{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188857,"rows_kept":188857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737936002072,0.02710759,240.51,240.29,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737936002271,0.83094436,240.69,240.14,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1737936002467,0.02893604,240.35,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936002671,0.83094436,240.69,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936003870,0.02877463,240.44,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936004066,0.83094436,240.69,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936004467,0.03173514,240.44,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936004870,1.2975,240.68,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936005071,0.02858802,240.32,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936005273,1.2975,240.68,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936005469,0.02946087,240.26,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936005671,0.83101342,240.67,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936006174,12.48,240.66,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936006376,24.96,240.64,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936007071,0.02703053,240.42,240.37,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936007472,0.02703053,240.42,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936007473,24.96,240.64,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936008072,0.02957455,240.42,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936008575,0.03182308,240.31,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936008869,0.76476156,240.62,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936009071,0.03181115,240.25,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936009268,0.7650059,240.6,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936009472,0.02680732,240.22,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936009673,12.48,240.56,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936009978,0.02900989,240.21,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936010275,0.03116167,240.2,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936010572,0.76496547,240.53,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936010769,0.02835949,240.2,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936010979,0.76496547,240.51,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936011270,5.24496547,240.5,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936011477,0.02695083,240.35,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936011673,0.76496547,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936011873,0.02902804,240.27,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936012073,0.76496547,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936012375,0.03063771,240.23,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936012574,0.76496547,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936012775,0.02781845,240.21,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936012977,0.76496547,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936013178,1.489e-05,240.2,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936013380,0.76496547,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936014478,0.02891315,240.34,240.29,0.02622349]
["bitfinex-derivatives","SOLF0:USTF0",1737936014880,0.83163541,240.49,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936015079,0.03119539,240.34,240.29,0.02915496]
["bitfinex-derivatives","SOLF0:USTF0",1737936015379,0.76468313,240.48,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936015773,0.02894401,240.34,240.29,0.0286605]
["bitfinex-derivatives","SOLF0:USTF0",1737936015974,1.2866,240.55,240.29,0.0286605]
["bitfinex-derivatives","SOLF0:USTF0",1737936016172,5.32463741,240.54,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936016378,0.76463741,240.53,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936017279,0.02884287,240.36,240.32,0.02893245]
["bitfinex-derivatives","SOLF0:USTF0",1737936017675,0.76463741,240.53,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936017979,0.02692619,240.36,240.32,0.02918478]
["bitfinex-derivatives","SOLF0:USTF0",1737936018180,0.76463741,240.51,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936018577,0.02707249,240.36,240.32,0.02919632]
["bitfinex-derivatives","SOLF0:USTF0",1737936018878,0.83153168,240.52,240.15,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737936019673,0.83153168,240.52,240.16,0.70888672]
["bitfinex-derivatives","SOLF0:USTF0",1737936020075,0.02633927,240.36,240.32,0.02871307]
["bitfinex-derivatives","SOLF0:USTF0",1737936020473,0.83153168,240.52,240.32,0.02871307]
["bitfinex-derivatives","SOLF0:USTF0",1737936020677,0.83153168,240.52,240.16,0.70888672]
["bitfinex-derivatives","SOLF0:USTF0",1737936021685,0.02763839,240.36,240.32,0.03016752]
["bitfinex-derivatives","SOLF0:USTF0",1737936021981,1.2866,240.55,240.17,0.70888672]
["bitfinex-derivatives","SOLF0:USTF0",1737936022376,1.2866,240.55,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936022585,1.2866,240.55,240.17,5.3088151]
["bitfinex-derivatives","SOLF0:USTF0",1737936022786,1.2866,240.55,240.17,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936023083,0.02645923,240.38,240.34,0.0282496]
["bitfinex-derivatives","SOLF0:USTF0",1737936023280,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936023480,0.76444169,240.54,240.34,0.03178344]
["bitfinex-derivatives","SOLF0:USTF0",1737936023481,0.02718132,240.38,240.34,0.03178344]
["bitfinex-derivatives","SOLF0:USTF0",1737936023681,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936023880,0.02730539,240.38,240.34,0.02667257]
["bitfinex-derivatives","SOLF0:USTF0",1737936024080,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936024281,0.03161097,240.38,240.34,0.03124285]
["bitfinex-derivatives","SOLF0:USTF0",1737936024476,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936024683,0.02956536,240.38,240.34,0.02809712]
["bitfinex-derivatives","SOLF0:USTF0",1737936024876,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936025081,0.76444169,240.54,240.34,0.02971314]
["bitfinex-derivatives","SOLF0:USTF0",1737936025281,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936026184,0.03163783,240.37,240.33,0.02965208]
["bitfinex-derivatives","SOLF0:USTF0",1737936026386,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936026582,0.03160769,240.37,240.33,0.02977621]
["bitfinex-derivatives","SOLF0:USTF0",1737936026885,0.76444169,240.54,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936027084,0.02932684,240.37,240.33,0.02629369]
["bitfinex-derivatives","SOLF0:USTF0",1737936027385,1.2866,240.55,240.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936028587,0.03184055,240.4,240.36,0.03088943]
["bitfinex-derivatives","SOLF0:USTF0",1737936028783,1.2866,240.55,240.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936029189,0.03011123,240.4,240.36,0.03079383]
["bitfinex-derivatives","SOLF0:USTF0",1737936029589,1.2866,240.55,240.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936029884,0.026596,240.4,240.36,0.0271232]
["bitfinex-derivatives","SOLF0:USTF0",1737936030189,0.76442617,240.54,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936030190,4.1634,240.28,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936030687,2.7655,240.46,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936030884,4.163,240.3,240.22,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737936031082,1.3639,240.45,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936031287,0.03140604,240.28,240.27,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737936031486,1.3639,240.45,240.24,0.02941136]
["bitfinex-derivatives","SOLF0:USTF0",1737936031687,1.3639,240.45,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936031885,4.1622,240.34,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936032084,1.3639,240.45,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936032492,0.76480052,240.44,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936032789,0.02854298,240.33,240.29,0.02920653]
["bitfinex-derivatives","SOLF0:USTF0",1737936032983,4.1626,240.32,240.26,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737936033183,1.3639,240.45,240.27,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737936033491,0.03196812,240.38,240.27,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737936033683,4.162,240.35,240.34,0.0276371]
["bitfinex-derivatives","SOLF0:USTF0",1737936035493,0.03196812,240.38,240.34,0.0276371]
["bitfinex-derivatives","SOLF0:USTF0",1737936036491,4.1617,240.37,240.34,0.0276371]
["bitfinex-derivatives","SOLF0:USTF0",1737936036687,0.03196812,240.38,240.34,0.0276371]
["bitfinex-derivatives","SOLF0:USTF0",1737936037195,4.162,240.35,240.34,0.0276371]
["bitfinex-derivatives","SOLF0:USTF0",1737936037396,0.03196812,240.38,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936037397,2.6996,240.37,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936037801,4.1638,240.25,240.18,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737936038390,2.6996,240.37,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936038893,4.1643,240.22,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936039199,4.38,240.36,240.25,0.0312841]
["bitfinex-derivatives","SOLF0:USTF0",1737936039499,4.19071578,240.22,240.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936039998,0.02778957,240.22,240.17,77.88775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936041793,4.19218957,240.22,240.17,77.88775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936041998,0.02778957,240.22,240.17,77.88775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936043099,0.02778957,240.22,240.19,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737936043495,0.02778957,240.22,240.17,77.88775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936043892,0.02778957,240.22,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936046701,4.1645,240.21,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936047305,4.1649,240.19,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936047806,4.1646,240.21,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936048006,0.02778957,240.22,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936049006,4.1648,240.2,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936049407,0.02778957,240.22,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936049408,4.1645,240.21,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936049906,4.1648,240.19,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936051307,0.02778957,240.22,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936052105,4.1649,240.18,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936053010,1.367,240.21,240.17,0.02775302]
["bitfinex-derivatives","SOLF0:USTF0",1737936054009,1.367,240.21,239.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737936054806,4.1652,240.17,240.09,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737936055001,1.367,240.21,239.97,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737936055208,0.02915181,240.15,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936055803,4.19465181,240.15,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936056003,0.02915181,240.15,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936056404,4.166,240.12,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936057613,4.1658,240.13,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936058218,4.166,240.12,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936058409,0.02915181,240.15,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936060119,4.166,240.12,240.11,0.02787071]
["bitfinex-derivatives","SOLF0:USTF0",1737936062218,0.02915181,240.15,239.96,89.09851762]
["bitfinex-derivatives","SOLF0:USTF0",1737936062415,12.48,240.09,239.96,52.86151762]
["bitfinex-derivatives","SOLF0:USTF0",1737936062613,4.1685,239.98,239.96,22.19231762]
["bitfinex-derivatives","SOLF0:USTF0",1737936063023,4.1685,239.98,239.96,28.27231762]
["bitfinex-derivatives","SOLF0:USTF0",1737936063219,4.1685,239.98,239.96,35.06231762]
["bitfinex-derivatives","SOLF0:USTF0",1737936063428,4.1685,239.98,239.96,20.53011762]
["bitfinex-derivatives","SOLF0:USTF0",1737936063622,4.1685,239.98,239.96,14.11271762]
["bitfinex-derivatives","SOLF0:USTF0",1737936064222,4.1685,239.98,239.96,7.45911762]
["bitfinex-derivatives","SOLF0:USTF0",1737936064426,0.83343751,239.97,239.96,7.45911762]
["bitfinex-derivatives","SOLF0:USTF0",1737936064625,16.6488,239.96,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936064825,4.1688,239.96,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936065824,0.83343751,239.97,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936066324,5.00213751,239.97,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936066726,0.83343751,239.97,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936068229,5.00203751,239.97,239.95,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936069229,4.1689,239.95,239.94,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936069430,16.6489,239.95,239.94,1.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936069635,12.48,239.95,239.61,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737936070334,0.02872599,239.8,239.76,0.0291959]
["bitfinex-derivatives","SOLF0:USTF0",1737936070827,0.02872599,239.8,239.61,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737936070828,0.83343751,239.97,239.61,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737936071027,0.03170582,239.8,239.76,0.03035344]
["bitfinex-derivatives","SOLF0:USTF0",1737936071523,0.83343751,239.97,239.76,0.03035344]
["bitfinex-derivatives","SOLF0:USTF0",1737936072032,4.1688,239.96,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737936072425,0.83350698,239.95,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737936072930,0.83350698,239.95,239.86,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1737936073127,0.83350698,239.95,239.77,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737936073527,0.02873112,239.88,239.84,0.03205377]
["bitfinex-derivatives","SOLF0:USTF0",1737936074125,3.35873112,239.88,239.77,5.99365377]
["bitfinex-derivatives","SOLF0:USTF0",1737936074430,3.35873112,239.88,239.77,1.82165377]
["bitfinex-derivatives","SOLF0:USTF0",1737936074728,0.83378496,239.87,239.6,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737936075030,0.83378496,239.87,239.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737936075526,0.02689332,239.76,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936075925,6.48689332,239.76,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936077528,2.6,239.75,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936078126,2.6,239.75,239.72,4.20134844]
["bitfinex-derivatives","SOLF0:USTF0",1737936078325,2.6,239.75,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936078726,6.7724,239.75,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936078927,2.6,239.75,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936080830,4.1726,239.74,239.72,0.02844844]
["bitfinex-derivatives","SOLF0:USTF0",1737936081030,2.6,239.75,239.47,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1737936081333,2.6,239.75,239.21,232.83051051]
["bitfinex-derivatives","SOLF0:USTF0",1737936081528,15.08,239.75,239.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936082032,21.02,239.75,239.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936082228,21.02,239.75,236.78,40.98375067]
["bitfinex-derivatives","SOLF0:USTF0",1737936082229,12.48,239.61,239.14,358.51360711]
["bitfinex-derivatives","SOLF0:USTF0",1737936082426,24.96,239.48,239.14,163.4994235]
["bitfinex-derivatives","SOLF0:USTF0",1737936082730,24.96,239.46,239.14,156.8774235]
["bitfinex-derivatives","SOLF0:USTF0",1737936082932,4.1829,239.15,239.14,156.8774235]
["bitfinex-derivatives","SOLF0:USTF0",1737936083331,4.1829,239.15,239.14,124.4460235]
["bitfinex-derivatives","SOLF0:USTF0",1737936083538,24.96,239.15,239.11,101.85040165]
["bitfinex-derivatives","SOLF0:USTF0",1737936083736,29.1434,239.12,239.11,89.92700165]
["bitfinex-derivatives","SOLF0:USTF0",1737936084033,29.1434,239.12,239.11,41.62122538]
["bitfinex-derivatives","SOLF0:USTF0",1737936084233,29.1434,239.12,239.11,37.42122538]
["bitfinex-derivatives","SOLF0:USTF0",1737936084439,29.1434,239.12,239.11,35.74122538]
["bitfinex-derivatives","SOLF0:USTF0",1737936084737,29.1434,239.12,239.11,23.26122538]
["bitfinex-derivatives","SOLF0:USTF0",1737936085036,29.1434,239.12,239.0,219.9362569]
["bitfinex-derivatives","SOLF0:USTF0",1737936085037,25.72950543,239.12,239.0,219.9362569]
["bitfinex-derivatives","SOLF0:USTF0",1737936085237,0.76950543,239.11,239.0,203.08508404]
["bitfinex-derivatives","SOLF0:USTF0",1737936085737,0.76950543,239.11,239.0,207.71508404]
["bitfinex-derivatives","SOLF0:USTF0",1737936085936,12.48,239.09,239.0,195.23508404]
["bitfinex-derivatives","SOLF0:USTF0",1737936086336,0.02800037,239.08,239.0,195.23508404]
["bitfinex-derivatives","SOLF0:USTF0",1737936086638,16.59006566,239.12,239.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737936086840,11.66013132,239.11,239.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737936087032,138.79511659,239.15,239.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737936087640,138.79511659,239.15,239.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936087942,0.03076127,239.1,239.05,0.03070281]
["bitfinex-derivatives","SOLF0:USTF0",1737936089633,0.03076127,239.1,238.72,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936089634,80.41027957,239.09,238.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936089841,80.41027957,239.09,238.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936090439,24.96,238.98,238.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936090639,24.96,238.98,238.51,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737936090941,0.02690012,238.86,238.51,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737936091142,0.02690012,238.86,238.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936091343,24.96,238.98,238.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936091540,24.96,238.97,238.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737936091740,0.03080961,238.71,238.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737936092042,232.72447618,238.86,238.53,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737936092440,3.485e-05,238.64,238.62,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1737936092642,3.485e-05,238.64,238.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936092847,232.72447618,238.86,238.63,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936093344,232.72447618,238.86,238.63,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1737936093742,0.02718775,238.77,238.72,0.02762895]
["bitfinex-derivatives","SOLF0:USTF0",1737936093940,132.229816,238.73,238.72,0.02762895]
["bitfinex-derivatives","SOLF0:USTF0",1737936094549,132.229816,238.73,238.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1737936095248,144.709816,238.73,238.63,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1737936095443,144.709816,238.73,238.63,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737936095641,4.1911,238.68,238.46,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1737936095840,0.03137968,238.7,238.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936096244,154.15332628,238.73,238.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936096646,0.02764431,238.58,238.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936097048,154.15332628,238.73,238.54,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737936097246,42.02103326,238.45,238.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936097445,34.16723326,238.45,238.42,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936097749,34.16723326,238.45,238.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936097942,34.16723326,238.45,238.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936098147,34.16723326,238.45,238.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737936098350,34.16723326,238.45,238.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936098545,80.41027957,238.44,238.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936098751,0.03203594,238.41,238.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936099249,92.89027957,238.44,238.13,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737936099450,0.02733038,238.3,238.13,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737936099651,20.76384298,238.29,238.14,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737936099846,20.76384298,238.29,238.26,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1737936100047,20.76384298,238.29,238.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737936100249,20.76384298,238.29,238.14,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737936100250,18.61494743,238.29,238.28,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737936100451,16.46634743,238.29,238.14,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737936101355,5.19096074,238.24,238.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1737936101651,5.21889139,238.24,238.19,0.03093861]
["bitfinex-derivatives","SOLF0:USTF0",1737936102451,5.21889139,238.24,238.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737936102751,5.21889139,238.24,238.19,7.83093861]
["bitfinex-derivatives","SOLF0:USTF0",1737936103651,5.19096074,238.21,238.19,7.83093861]
["bitfinex-derivatives","SOLF0:USTF0",1737936104747,127.48296431,238.2,238.13,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737936104949,231.768068,238.2,238.13,60.47140019]
["bitfinex-derivatives","SOLF0:USTF0",1737936105353,24.96,238.18,238.13,49.75050019]
["bitfinex-derivatives","SOLF0:USTF0",1737936105556,24.96,238.16,238.13,43.32280019]
["bitfinex-derivatives","SOLF0:USTF0",1737936105755,24.96,238.16,238.13,25.71650019]
["bitfinex-derivatives","SOLF0:USTF0",1737936105947,24.96,238.16,238.13,2.33390019]
["bitfinex-derivatives","SOLF0:USTF0",1737936106150,12.48,238.16,237.77,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737936106452,104.31461049,238.17,237.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936106453,24.96,238.11,237.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936106650,24.96,238.07,237.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737936106959,0.03105804,237.97,237.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936107161,4.205,237.9,237.7,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737936107353,12.48,237.95,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936107653,80.61295464,238.15,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936107654,4.2057,237.85,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936107854,0.02935342,237.82,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936108159,12.48,238.14,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936108359,5.12590389,237.75,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936108659,23.7427743,237.79,237.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936108853,45.00104674,237.83,237.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737936109157,12.82082104,237.83,237.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737936109358,8.51522104,237.83,237.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737936109659,8.51522104,237.83,237.82,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737936109855,8.51522104,237.83,237.7,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737936110060,0.84097216,237.82,237.8,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737936110361,102.5180779,238.06,237.74,0.03144612]
["bitfinex-derivatives","SOLF0:USTF0",1737936110555,0.84015963,238.05,237.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936110954,81.48663753,238.06,238.05,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737936111156,26.75249209,238.19,238.01,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936111359,26.75249209,238.19,237.7,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737936111559,29.52049209,238.19,237.71,0.84136132]
["bitfinex-derivatives","SOLF0:USTF0",1737936111760,40.22757972,238.04,237.71,0.84136132]
["bitfinex-derivatives","SOLF0:USTF0",1737936112063,0.03165695,237.97,237.92,0.03120817]
["bitfinex-derivatives","SOLF0:USTF0",1737936112361,17.75249209,238.1,237.71,0.84136132]
["bitfinex-derivatives","SOLF0:USTF0",1737936112762,164.8576728,238.29,238.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737936112962,140.68306489,238.29,238.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936113260,43.97413702,238.36,238.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1737936113866,2.74283702,238.36,238.24,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936114361,2.74283702,238.36,238.06,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936115063,2.74283702,238.36,238.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737936115266,2.74283702,238.36,238.19,0.02872531]
["bitfinex-derivatives","SOLF0:USTF0",1737936115465,0.83910216,238.35,238.19,0.02872531]
["bitfinex-derivatives","SOLF0:USTF0",1737936115667,0.03176926,238.28,238.06,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936116170,0.83910216,238.35,238.25,0.0296513]
["bitfinex-derivatives","SOLF0:USTF0",1737936116666,4.904e-05,238.19,238.09,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737936116868,0.83910216,238.35,238.06,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936117366,0.86,238.44,238.06,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936117567,0.83882061,238.43,238.06,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936117965,0.02664629,238.27,237.82,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936118167,0.83941912,238.26,237.82,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936118365,0.83941912,238.26,238.08,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737936118566,0.83941912,238.26,237.82,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936118567,0.83941912,238.26,237.83,0.8409368]
["bitfinex-derivatives","SOLF0:USTF0",1737936118768,0.86,238.4,237.83,0.8409368]
["bitfinex-derivatives","SOLF0:USTF0",1737936118966,0.83892617,238.4,237.85,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936119268,0.83892617,238.4,237.86,0.84083074]
["bitfinex-derivatives","SOLF0:USTF0",1737936119466,9.007e-05,238.14,238.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737936119668,9.007e-05,238.14,238.13,82.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737936119864,0.86,238.55,238.13,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936120063,0.86009007,238.6,238.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1737936120270,2.5962,238.68,238.13,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1737936120568,2.5962,238.68,238.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1737936120763,2.5962,238.68,238.14,0.8398421]
["bitfinex-derivatives","SOLF0:USTF0",1737936120970,0.86009007,238.76,238.16,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936121268,0.0270341,238.59,238.55,0.02884415]
["bitfinex-derivatives","SOLF0:USTF0",1737936121463,0.86009007,238.76,238.17,0.83973632]
["bitfinex-derivatives","SOLF0:USTF0",1737936121663,2.1986016,238.72,238.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1737936121864,0.02714991,238.59,238.17,7.97973632]
["bitfinex-derivatives","SOLF0:USTF0",1737936122071,0.83829323,238.58,238.17,7.97973632]
["bitfinex-derivatives","SOLF0:USTF0",1737936122369,1.6983833,238.58,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936122973,0.83829323,238.58,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936123170,0.0271653,238.4,238.35,0.03129313]
["bitfinex-derivatives","SOLF0:USTF0",1737936123767,0.86009007,238.52,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936123974,0.02864489,238.4,238.35,0.03070543]
["bitfinex-derivatives","SOLF0:USTF0",1737936124473,0.83829323,238.58,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936124673,0.86009007,238.68,238.18,0.83970106]
["bitfinex-derivatives","SOLF0:USTF0",1737936124872,2.7595,238.7,238.51,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1737936125078,0.86009007,238.69,238.45,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936125372,4.192,238.63,238.42,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737936125574,0.83794201,238.68,238.27,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936126074,0.83794201,238.68,238.18,0.83970106]
["bitfinex-derivatives","SOLF0:USTF0",1737936126276,0.02886697,238.5,238.45,0.02946442]
["bitfinex-derivatives","SOLF0:USTF0",1737936126470,0.02886697,238.5,238.45,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936126774,0.86009007,238.51,238.19,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936126973,0.77063826,238.67,238.19,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936126974,0.86009007,238.66,238.19,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936127165,0.83804734,238.65,238.19,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936127371,0.83804734,238.65,238.19,81.87]
["bitfinex-derivatives","SOLF0:USTF0",1737936127673,0.83804734,238.65,238.29,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737936127876,0.02969682,238.44,238.4,0.02943024]
["bitfinex-derivatives","SOLF0:USTF0",1737936128373,0.83804734,238.65,238.19,81.87]
["bitfinex-derivatives","SOLF0:USTF0",1737936128576,1.552e-05,238.44,238.4,0.02952658]
["bitfinex-derivatives","SOLF0:USTF0",1737936128772,0.83804734,238.65,238.49,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1737936129074,0.83804734,238.65,238.45,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936129975,0.83804734,238.65,238.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936130274,0.02981184,238.57,238.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936130471,0.83836351,238.56,238.24,82.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737936130974,2.25059007,238.55,238.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936131276,0.8384338,238.54,238.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936131477,0.02815827,238.42,238.37,0.02752396]
["bitfinex-derivatives","SOLF0:USTF0",1737936132075,0.8384338,238.54,238.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1737936132276,16.33215988,238.64,238.37,0.02837864]
["bitfinex-derivatives","SOLF0:USTF0",1737936132471,17.17024234,238.64,238.37,0.02837864]
["bitfinex-derivatives","SOLF0:USTF0",1737936132673,0.83811758,238.63,238.24,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936133578,0.03053913,238.46,238.41,0.03074705]
["bitfinex-derivatives","SOLF0:USTF0",1737936134079,12.48,238.6,238.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1737936134376,0.03181359,238.46,238.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1737936134771,0.86009007,238.45,238.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1737936134971,4.0514,238.44,238.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1737936135375,14.95025724,238.43,238.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936135577,12.48,238.41,238.17,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1737936135780,4.2011,238.11,237.97,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936135974,0.02742308,238.32,237.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936136376,1.69933307,238.31,237.79,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737936136582,12.48,238.28,237.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936136784,27.95450605,238.27,237.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936136976,4.2043,237.93,237.78,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936137181,24.96,238.22,237.79,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737936137383,1.61195196,238.21,237.79,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737936137683,0.02837913,238.03,237.98,0.02973813]
["bitfinex-derivatives","SOLF0:USTF0",1737936138187,4.2033,237.99,237.79,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737936138379,0.02787108,238.03,237.98,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1737936138681,0.83963056,238.2,237.98,0.0294852]
["bitfinex-derivatives","SOLF0:USTF0",1737936138884,0.83963056,238.2,237.79,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737936139081,0.86009007,238.24,237.79,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737936139477,1.61165172,238.23,237.79,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737936139683,1.61168697,238.22,237.79,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737936139883,0.03077259,238.04,237.6,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936140085,0.84023022,238.03,237.6,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936140379,4.2056,237.86,237.69,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737936140578,1.3655,238.02,237.69,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737936140779,4.2053,237.88,237.72,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737936140979,0.84030082,238.01,237.6,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936141183,0.84030082,238.01,237.78,0.03092828]
["bitfinex-derivatives","SOLF0:USTF0",1737936141481,0.84030082,238.01,237.6,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936141682,0.86009007,238.0,237.59,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737936141880,2.15547144,237.99,237.59,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737936142079,0.84040675,237.98,237.4,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936142278,0.77295099,237.97,237.41,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737936142480,0.84040675,237.98,237.41,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737936142684,0.03167476,237.71,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936143486,4.23987476,237.71,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936143785,0.03167476,237.71,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936143981,4.2087,237.69,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936144184,0.03167476,237.71,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936146387,1.388,237.95,237.67,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737936146686,4.2047,237.91,237.73,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737936146880,1.388,237.95,237.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737936147081,16.08807982,237.91,237.66,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737936147287,16.08807982,237.91,237.67,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737936147786,16.08807982,237.91,237.81,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737936147988,16.08807982,237.91,237.76,0.02850189]
["bitfinex-derivatives","SOLF0:USTF0",1737936148286,13.23737982,237.91,237.67,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737936148687,6.62447982,237.91,237.67,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737936148887,6.62447982,237.91,237.78,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1737936149087,0.03006606,237.81,237.77,0.02846772]
["bitfinex-derivatives","SOLF0:USTF0",1737936149482,0.03006606,237.81,237.6,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737936149988,4.2075,237.76,237.59,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737936150289,0.86009007,237.85,237.49,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737936150686,0.86009007,237.85,237.49,85.87]
["bitfinex-derivatives","SOLF0:USTF0",1737936150990,0.02787613,237.69,237.65,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936151388,0.86009007,237.79,237.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1737936151684,4.2083,237.71,237.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737936152084,0.03123518,237.65,237.61,0.02736592]
["bitfinex-derivatives","SOLF0:USTF0",1737936154187,4.24063518,237.65,237.61,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936154491,0.86009007,237.64,237.61,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936154682,0.03123518,237.65,237.61,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936155082,0.03123518,237.65,237.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1737936155487,0.86009007,237.72,237.55,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737936155687,33.34549062,237.75,237.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1737936155890,33.34549062,237.75,237.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737936156386,17.01333074,237.75,237.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737936156592,1.311,237.76,237.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737936156795,107.36821275,237.82,237.5,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737936156996,111.57461275,237.82,237.68,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737936157184,107.36821275,237.82,237.61,0.0319764]
["bitfinex-derivatives","SOLF0:USTF0",1737936157590,4.2075,237.75,237.62,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737936157789,0.84100752,237.81,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936158295,1.3774,237.8,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936158493,0.02849562,237.71,237.67,0.03129895]
["bitfinex-derivatives","SOLF0:USTF0",1737936158790,0.84100752,237.81,237.67,0.03129895]
["bitfinex-derivatives","SOLF0:USTF0",1737936159090,0.86009007,237.89,237.67,0.03129895]
["bitfinex-derivatives","SOLF0:USTF0",1737936159394,16.08753912,237.83,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936159691,0.84076004,237.88,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936160294,4.2071,237.78,237.67,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1737936160494,0.84076004,237.88,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936160792,0.03106017,237.75,237.72,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737936160989,0.03106017,237.75,237.7,0.02949248]
["bitfinex-derivatives","SOLF0:USTF0",1737936161192,16.08300652,237.78,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936161589,0.0278335,237.75,237.7,0.02741395]
["bitfinex-derivatives","SOLF0:USTF0",1737936161896,64.3320261,237.85,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936162393,6.736e-05,237.75,237.74,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737936162597,6.736e-05,237.75,237.7,0.02847079]
["bitfinex-derivatives","SOLF0:USTF0",1737936162797,65.19211617,237.85,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936162998,64.3320261,237.85,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936163492,17.14713605,237.84,237.82,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737936163898,21.35313605,237.84,237.73,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737936164092,17.14713605,237.84,237.7,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737936164494,4.2075,237.75,237.7,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737936164695,17.14713605,237.84,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936164896,43.06971223,237.76,237.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737936165091,20.35884208,237.74,237.65,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737936165396,16.15114208,237.74,237.58,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737936165790,0.0273498,237.72,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936166192,4.2085,237.7,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936166397,0.0273498,237.72,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936166695,107.36821275,237.69,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936166897,107.36821275,237.69,237.67,4.2405822]
["bitfinex-derivatives","SOLF0:USTF0",1737936167099,107.36821275,237.69,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936167993,111.57681275,237.69,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936168193,107.36821275,237.69,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936168402,95.54461275,237.69,237.67,0.0317822]
["bitfinex-derivatives","SOLF0:USTF0",1737936168699,35.78367442,237.69,237.67,4.2405822]
["bitfinex-derivatives","SOLF0:USTF0",1737936168900,7.442e-05,237.69,237.67,4.2405822]
["bitfinex-derivatives","SOLF0:USTF0",1737936169100,64.91720083,237.68,237.67,4.2406822]
["bitfinex-derivatives","SOLF0:USTF0",1737936169296,64.91720083,237.68,237.67,4.18414231]
["bitfinex-derivatives","SOLF0:USTF0",1737936169497,64.91720083,237.68,237.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1737936169904,64.91720083,237.68,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936170101,64.91720083,237.68,237.66,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737936170402,64.91720083,237.68,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936170602,0.86009007,237.82,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936170803,0.03227341,237.69,237.65,0.03200935]
["bitfinex-derivatives","SOLF0:USTF0",1737936171097,0.03227341,237.69,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936171403,1.3351,237.82,237.65,0.02953576]
["bitfinex-derivatives","SOLF0:USTF0",1737936171803,0.03160557,237.76,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936172106,0.03160557,237.76,237.71,0.02742017]
["bitfinex-derivatives","SOLF0:USTF0",1737936172397,0.86009007,237.81,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936172602,0.02849214,237.76,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936173003,0.86009007,237.81,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936173308,0.78167228,237.81,237.57,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936173503,0.78167228,237.81,236.9,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936173803,0.03023833,237.71,237.2,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737936174008,12.48,237.79,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936174306,0.84111363,237.78,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936174606,12.48,237.77,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936174808,0.03038697,237.52,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936175007,4.212,237.5,237.39,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737936175308,4.212,237.5,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936175505,0.03045894,237.47,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936175711,1.294,237.62,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936176011,2.96e-06,237.36,237.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737936176206,1.294,237.62,237.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936176602,4.211,237.55,237.46,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737936176800,1.294,237.62,237.21,79.56313477]
["bitfinex-derivatives","SOLF0:USTF0",1737936177011,1.294,237.62,237.22,0.84309923]
["bitfinex-derivatives","SOLF0:USTF0",1737936177210,0.02791226,237.44,237.39,0.02903222]
["bitfinex-derivatives","SOLF0:USTF0",1737936177604,4.2104,237.59,237.34,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737936177811,5.48964209,237.62,237.22,0.84309923]
["bitfinex-derivatives","SOLF0:USTF0",1737936178106,5.48964209,237.62,237.24,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936178310,5.48964209,237.62,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936178505,0.78167228,237.68,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936178702,4.2102,237.6,237.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737936179108,0.02966536,237.56,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936179406,0.78167228,237.68,237.51,0.03155489]
["bitfinex-derivatives","SOLF0:USTF0",1737936179604,0.78167228,237.68,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936179605,9.418e-05,237.43,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936180010,0.78167228,237.68,237.25,0.84299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936180204,0.78167228,237.68,237.25,4.21299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936180405,4.2106,237.58,237.25,4.21299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936180611,0.78167228,237.68,237.25,4.21299262]
["bitfinex-derivatives","SOLF0:USTF0",1737936180804,0.78167228,237.73,237.27,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936181007,0.78167228,237.73,237.39,0.02782545]
["bitfinex-derivatives","SOLF0:USTF0",1737936181208,0.78167228,237.73,237.28,0.84288604]
["bitfinex-derivatives","SOLF0:USTF0",1737936181507,0.84132592,237.72,237.28,0.84288604]
["bitfinex-derivatives","SOLF0:USTF0",1737936181913,4.2125,237.47,237.38,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737936182213,0.02951811,237.52,237.48,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936182513,12.48,237.7,237.28,0.84288604]
["bitfinex-derivatives","SOLF0:USTF0",1737936182909,12.48,237.68,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936183105,12.48,237.6,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936183307,12.48,237.58,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936183608,0.02897267,237.45,237.4,0.02746736]
["bitfinex-derivatives","SOLF0:USTF0",1737936184005,0.78167228,237.48,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936184204,0.0273537,237.45,237.4,0.03028618]
["bitfinex-derivatives","SOLF0:USTF0",1737936184706,0.78167228,237.56,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936184916,0.0305121,237.45,237.4,0.02853998]
["bitfinex-derivatives","SOLF0:USTF0",1737936185305,1.41,237.57,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936185706,0.02653361,237.45,237.4,0.02724192]
["bitfinex-derivatives","SOLF0:USTF0",1737936186210,4.2135,237.42,237.3,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737936186514,0.0308906,237.45,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936186709,4.0448,237.41,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936187118,0.78167228,237.44,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936187415,4.82647228,237.57,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936187616,0.84189257,237.56,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936187811,4.2128,237.45,237.34,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737936188115,0.84189257,237.56,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936188309,4.2113,237.54,237.43,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737936188517,0.78167228,237.55,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936188707,0.84189257,237.56,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936189112,0.03129096,237.42,237.38,0.02968426]
["bitfinex-derivatives","SOLF0:USTF0",1737936190514,0.03129096,237.42,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936190914,0.78167228,237.52,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936191116,0.84189257,237.56,237.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936191619,0.84189257,237.56,237.27,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737936191823,6.513e-05,237.43,237.38,0.03072381]
["bitfinex-derivatives","SOLF0:USTF0",1737936192214,0.84189257,237.56,237.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737936192424,9.257e-05,237.56,237.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737936193026,5.53186394,237.68,237.67,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737936193321,1.33,237.77,237.48,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1737936193622,5.53186394,237.92,237.68,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737936193623,3.083e-05,237.7,237.68,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737936193820,5.53186394,237.92,237.48,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1737936194115,5.53186394,237.92,237.48,86.41]
["bitfinex-derivatives","SOLF0:USTF0",1737936194318,5.53186394,237.92,237.48,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1737936194522,0.78167228,238.05,237.48,102.25]
["bitfinex-derivatives","SOLF0:USTF0",1737936194725,0.78167228,238.05,237.87,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737936194922,4.2026,238.03,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936195117,0.78167228,238.1,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936195423,0.03234602,237.98,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936196021,1.3289,238.11,237.97,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1737936196223,1.3549,238.14,237.97,0.03065723]
["bitfinex-derivatives","SOLF0:USTF0",1737936196416,0.78167228,238.21,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936196723,1.3289,238.22,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936196918,0.78167228,238.21,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936197124,4.1998,238.19,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936197521,0.03233343,238.07,238.02,0.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1737936197716,1.3549,238.28,238.02,0.0297317]
["bitfinex-derivatives","SOLF0:USTF0",1737936198116,5.53186394,238.31,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936198317,4.198,238.29,238.11,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1737936198619,5.53186394,238.31,237.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936198817,0.78167228,238.3,237.89,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936199222,0.03232224,238.12,238.07,0.03029106]
["bitfinex-derivatives","SOLF0:USTF0",1737936199625,0.78167228,238.2,237.89,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936199819,5.53186394,238.31,237.89,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936199820,0.78167228,238.3,237.89,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936200025,0.0267327,238.12,238.07,0.0265415]
["bitfinex-derivatives","SOLF0:USTF0",1737936200423,0.0267327,238.12,238.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1737936200624,0.78167228,238.23,238.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1737936200827,0.78167228,238.32,238.07,0.03175805]
["bitfinex-derivatives","SOLF0:USTF0",1737936201033,0.03179371,238.12,238.07,0.03175805]
["bitfinex-derivatives","SOLF0:USTF0",1737936201530,0.78167228,238.26,238.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1737936201729,0.78167228,238.32,238.07,0.02808451]
["bitfinex-derivatives","SOLF0:USTF0",1737936202129,1.3289,238.33,238.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1737936202630,4.1967,238.37,238.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737936202828,0.78167228,238.43,238.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737936203026,0.78167228,238.49,238.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936203227,0.03225174,238.33,238.28,0.03074012]
["bitfinex-derivatives","SOLF0:USTF0",1737936203427,0.03225174,238.33,238.28,78.67074012]
["bitfinex-derivatives","SOLF0:USTF0",1737936203730,4.197,238.35,238.28,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936204127,0.03043024,238.33,238.28,78.67109912]
["bitfinex-derivatives","SOLF0:USTF0",1737936204628,2.7184,238.54,238.02,0.84026552]
["bitfinex-derivatives","SOLF0:USTF0",1737936204830,0.78167228,238.53,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936205129,0.0273169,238.33,238.28,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737936205330,4.1979,238.29,238.28,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737936205725,3.54287228,238.32,238.1,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737936205726,4.1993,238.22,238.1,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737936205929,3.54287228,238.32,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936206127,2.7612,238.32,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936206535,0.78167228,238.38,238.15,0.02863816]
["bitfinex-derivatives","SOLF0:USTF0",1737936206930,4.1977,238.31,238.18,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737936207228,1.3426,238.44,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936207229,0.78167228,238.43,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936207628,0.78167228,238.43,238.03,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737936207829,1.3426,238.44,238.03,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737936208035,1.3426,238.44,238.21,0.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1737936208333,0.78167228,238.43,238.21,0.03120352]
["bitfinex-derivatives","SOLF0:USTF0",1737936208532,0.78167228,238.43,238.03,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936208533,1.3426,238.44,238.03,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1737936208733,1.3426,238.44,238.04,0.84019492]
["bitfinex-derivatives","SOLF0:USTF0",1737936209634,9.1e-05,238.26,238.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737936210029,0.78167228,238.53,238.05,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936210429,0.78167228,238.53,238.07,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737936210632,0.78167228,238.58,238.08,13.32005376]
["bitfinex-derivatives","SOLF0:USTF0",1737936210836,2.8141,238.63,238.27,0.02819276]
["bitfinex-derivatives","SOLF0:USTF0",1737936211232,4.1938,238.53,238.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1737936211537,2.8141,238.63,238.41,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936211739,2.8141,238.63,238.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936211928,4.1929,238.58,238.43,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936212128,2.8141,238.63,238.18,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936212129,1.3922,238.63,238.44,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936212331,0.03135406,238.55,238.5,0.03030011]
["bitfinex-derivatives","SOLF0:USTF0",1737936212536,0.78167228,238.74,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936212832,3.47217228,238.91,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936213136,0.83717036,238.9,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936213735,8.3752,238.88,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936213936,0.02646482,238.73,238.68,0.02718715]
["bitfinex-derivatives","SOLF0:USTF0",1737936214343,0.83717036,238.9,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936214541,4.1897,238.76,238.65,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737936214735,0.78167228,238.89,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936214736,0.03021986,238.73,238.68,0.02658061]
["bitfinex-derivatives","SOLF0:USTF0",1737936215234,0.78167228,238.89,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936215631,0.02855679,238.73,238.68,0.03191017]
["bitfinex-derivatives","SOLF0:USTF0",1737936215832,2.6905,238.91,238.68,0.03191017]
["bitfinex-derivatives","SOLF0:USTF0",1737936216036,1.2983,238.91,238.51,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936216237,4.1869,238.92,238.79,4.14827669]
["bitfinex-derivatives","SOLF0:USTF0",1737936216433,1.4078,239.09,238.78,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936216637,0.78167228,239.08,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936216835,0.83657506,239.07,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936217240,0.0299673,238.93,238.88,0.02786067]
["bitfinex-derivatives","SOLF0:USTF0",1737936217545,0.0299673,238.93,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936217740,0.78167228,238.93,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936218147,0.78167228,239.01,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936218341,0.78167228,239.05,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936218538,4.1867,238.94,238.82,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1737936218738,0.78167228,239.05,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936219041,0.03195258,238.91,238.87,0.02681811]
["bitfinex-derivatives","SOLF0:USTF0",1737936219442,1.4078,239.09,238.73,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936219737,1.4078,239.09,238.74,0.83773142]
["bitfinex-derivatives","SOLF0:USTF0",1737936219938,1.4078,239.09,238.87,0.03099796]
["bitfinex-derivatives","SOLF0:USTF0",1737936220143,4.1876,238.88,238.87,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936220442,8.3684,239.08,238.55,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936220639,4.1898,238.76,238.56,0.83836351]
["bitfinex-derivatives","SOLF0:USTF0",1737936220943,8.3686,239.07,238.56,0.83836351]
["bitfinex-derivatives","SOLF0:USTF0",1737936221146,1.55106027,239.06,238.57,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737936221341,1.55106027,239.06,238.58,0.83829323]
["bitfinex-derivatives","SOLF0:USTF0",1737936221543,0.02845956,238.84,238.79,0.02964499]
["bitfinex-derivatives","SOLF0:USTF0",1737936221849,4.1889,238.81,238.79,0.02964499]
["bitfinex-derivatives","SOLF0:USTF0",1737936222044,8.3713,239.0,238.58,0.83829323]
["bitfinex-derivatives","SOLF0:USTF0",1737936222240,4.1896,238.77,238.66,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737936222445,2.58757228,238.99,238.58,0.83829323]
["bitfinex-derivatives","SOLF0:USTF0",1737936222647,1.719,238.98,238.58,0.83829323]
["bitfinex-derivatives","SOLF0:USTF0",1737936223143,4.189,238.8,238.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1737936223351,0.02958158,238.8,238.76,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1737936223546,25.0874,239.25,238.76,0.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1737936223848,0.78167228,239.11,238.58,0.83829323]
["bitfinex-derivatives","SOLF0:USTF0",1737936224048,0.78167228,239.11,238.6,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936224240,4.1855,239.01,238.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1737936224447,3.5249,239.12,238.88,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936224642,1.719,239.12,238.89,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936224850,0.78167228,239.21,238.94,0.02757587]
["bitfinex-derivatives","SOLF0:USTF0",1737936225048,0.78167228,239.21,238.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936225247,2.0196,239.24,238.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936225848,4.1817,239.22,239.09,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1737936226040,0.78167228,239.31,238.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936226243,0.02928192,239.12,239.07,0.02882872]
["bitfinex-derivatives","SOLF0:USTF0",1737936226448,4.1841,239.08,239.07,0.02882872]
["bitfinex-derivatives","SOLF0:USTF0",1737936226744,0.78167228,239.21,238.95,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737936226950,0.0300438,239.1,239.05,0.02841262]
["bitfinex-derivatives","SOLF0:USTF0",1737936227347,0.78167228,239.23,238.95,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936227546,0.78167228,239.32,238.95,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936227748,0.03128795,239.1,239.05,0.02997624]
["bitfinex-derivatives","SOLF0:USTF0",1737936228154,0.78167228,239.3,238.95,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936228450,4.182,239.2,239.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1737936228748,2.0999,239.32,238.96,1.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737936228948,4.1821,239.2,239.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737936229149,2.0999,239.32,238.97,0.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1737936229353,31.49526468,242.38,238.97,0.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1737936229354,0.78167228,239.39,238.97,0.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1737936229551,4.1793,239.36,238.97,0.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1737936229848,3.4593,239.47,239.12,0.02979602]
["bitfinex-derivatives","SOLF0:USTF0",1737936230059,0.78167228,239.46,239.15,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737936230241,0.78167228,239.46,238.97,0.83692513]
["bitfinex-derivatives","SOLF0:USTF0",1737936230549,3.4593,239.47,238.98,0.71201304]
["bitfinex-derivatives","SOLF0:USTF0",1737936230751,1.57703234,239.52,239.28,0.02882104]
["bitfinex-derivatives","SOLF0:USTF0",1737936230947,1.57703234,239.52,239.29,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737936231449,1.57703234,239.52,239.38,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1737936231946,4.1782,239.42,239.38,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1737936232152,1.57703234,239.52,239.38,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1737936232346,1.57703234,239.52,239.41,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1737936232548,1.57703234,239.52,239.38,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1737936232753,1.57703234,239.52,239.3,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737936233054,1.57703234,239.52,239.31,0.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1737936233254,0.78167228,239.75,239.31,0.83573607]
["bitfinex-derivatives","SOLF0:USTF0",1737936233456,4.1738,239.67,239.53,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737936233750,1.7078,239.79,239.31,12.5650793]
["bitfinex-derivatives","SOLF0:USTF0",1737936233954,4.1737,239.68,239.45,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737936234155,1.7078,239.79,239.46,1.93451256]
["bitfinex-derivatives","SOLF0:USTF0",1737936234352,1.7078,239.79,239.47,1.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737936234552,1.7561,239.81,239.48,2.8096428]
["bitfinex-derivatives","SOLF0:USTF0",1737936234746,0.02788547,239.65,239.6,0.03012071]
["bitfinex-derivatives","SOLF0:USTF0",1737936234947,0.02788547,239.65,239.6,78.31012071]
["bitfinex-derivatives","SOLF0:USTF0",1737936235553,0.02788547,239.65,239.46,1.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737936235955,1.7561,239.81,239.46,1.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737936236654,0.83402835,239.8,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936237049,0.02699165,239.66,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936237454,0.76719108,239.77,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936237656,4.178,239.43,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936237851,8.345,239.75,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936238058,1.60162901,239.74,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936238361,0.03193758,239.61,239.56,0.02748625]
["bitfinex-derivatives","SOLF0:USTF0",1737936238853,0.83423709,239.74,239.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936239061,0.02932096,239.61,239.56,0.02633184]
["bitfinex-derivatives","SOLF0:USTF0",1737936239556,1.7561,239.81,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936239763,2.59009357,239.81,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936240359,2.59009357,239.81,239.46,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737936240360,4.1756,239.57,239.46,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737936240654,0.02810273,239.64,239.59,0.03063719]
["bitfinex-derivatives","SOLF0:USTF0",1737936240856,4.1749,239.61,239.59,0.03063719]
["bitfinex-derivatives","SOLF0:USTF0",1737936241060,2.59009357,239.81,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936241455,0.03020299,239.62,239.58,0.03096455]
["bitfinex-derivatives","SOLF0:USTF0",1737936241656,0.03020299,239.62,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936242058,2.59009357,239.81,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936242256,8.3449,239.75,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936242460,4.1763,239.53,239.42,68.41206034]
["bitfinex-derivatives","SOLF0:USTF0",1737936242656,8.3449,239.75,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936243053,0.83402835,239.8,239.45,0.02927801]
["bitfinex-derivatives","SOLF0:USTF0",1737936243460,0.83402835,239.8,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936243960,1.7084,239.79,239.42,64.23406034]
["bitfinex-derivatives","SOLF0:USTF0",1737936244462,1.7084,239.79,239.58,0.03035323]
["bitfinex-derivatives","SOLF0:USTF0",1737936244662,8.3392,239.92,239.58,0.03035323]
["bitfinex-derivatives","SOLF0:USTF0",1737936244859,1.7084,239.91,239.44,1.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737936245256,2.1126,240.0,239.45,0.83524744]
["bitfinex-derivatives","SOLF0:USTF0",1737936245563,2.1126,240.0,239.7,0.03205375]
["bitfinex-derivatives","SOLF0:USTF0",1737936245758,12.4957,240.17,239.71,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936245959,12.4957,240.17,239.72,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737936246157,3.821,240.28,239.73,0.83427188]
["bitfinex-derivatives","SOLF0:USTF0",1737936246361,1.59827524,240.27,239.73,0.83427188]
["bitfinex-derivatives","SOLF0:USTF0",1737936246553,0.76587836,240.26,239.73,0.83427188]
["bitfinex-derivatives","SOLF0:USTF0",1737936247053,4.1668,240.08,239.93,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1737936247260,1.7666,240.25,239.73,0.83427188]
["bitfinex-derivatives","SOLF0:USTF0",1737936247455,1.7084,240.28,239.73,0.83427188]
["bitfinex-derivatives","SOLF0:USTF0",1737936247655,1.7084,240.28,239.74,0.7219751]
["bitfinex-derivatives","SOLF0:USTF0",1737936247957,1.7666,240.31,239.97,0.02953686]
["bitfinex-derivatives","SOLF0:USTF0",1737936248160,1.6883,240.37,239.98,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936248358,1.6883,240.37,239.99,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737936248663,1.6883,240.37,240.11,0.03084458]
["bitfinex-derivatives","SOLF0:USTF0",1737936249166,1.6883,240.37,239.99,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737936249366,1.6883,240.37,240.22,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936249766,1.6883,240.37,239.99,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737936250159,4.165,240.18,240.05,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737936250466,1.6883,240.37,239.99,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737936250668,4.167,240.07,239.99,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737936250862,0.03142416,240.14,239.99,1.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737936251361,4.1679,240.02,240.01,0.02763751]
["bitfinex-derivatives","SOLF0:USTF0",1737936251560,0.02754463,240.09,240.01,0.02763751]
["bitfinex-derivatives","SOLF0:USTF0",1737936251773,0.02754463,240.09,239.85,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1737936252158,0.76565301,240.31,239.85,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1737936252361,1.59794597,240.3,239.85,81.37]
["bitfinex-derivatives","SOLF0:USTF0",1737936252562,1.59798061,240.29,239.95,0.0316164]
["bitfinex-derivatives","SOLF0:USTF0",1737936252758,0.02815402,239.99,239.95,0.0316164]
["bitfinex-derivatives","SOLF0:USTF0",1737936252958,0.76565301,240.28,239.86,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1737936253162,2.0846,240.27,239.86,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737936253363,0.8323276,240.29,239.95,0.02873047]
["bitfinex-derivatives","SOLF0:USTF0",1737936253558,4.1642,240.22,240.01,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737936253864,3.7729,240.37,239.86,18.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737936254062,3.7729,240.37,239.87,1.55544893]
["bitfinex-derivatives","SOLF0:USTF0",1737936254263,3.7729,240.37,240.09,0.02862139]
["bitfinex-derivatives","SOLF0:USTF0",1737936254460,5.27836418,240.5,240.09,0.02862139]
["bitfinex-derivatives","SOLF0:USTF0",1737936254668,4.1627,240.32,240.09,0.02862139]
["bitfinex-derivatives","SOLF0:USTF0",1737936254870,6.4431,240.49,239.9,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737936255165,1.59650852,240.48,240.18,0.02891425]
["bitfinex-derivatives","SOLF0:USTF0",1737936255363,0.76483853,240.47,240.18,0.02891425]
["bitfinex-derivatives","SOLF0:USTF0",1737936255569,0.76483853,240.47,240.14,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1737936255763,0.76483853,240.47,240.15,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1737936256166,0.76483853,240.47,240.3,0.0297567]
["bitfinex-derivatives","SOLF0:USTF0",1737936256364,5.27836418,240.69,240.3,0.0297567]
["bitfinex-derivatives","SOLF0:USTF0",1737936256567,7.12348115,240.65,240.3,0.0297567]
["bitfinex-derivatives","SOLF0:USTF0",1737936256770,6.3589,240.65,240.16,0.72070238]
["bitfinex-derivatives","SOLF0:USTF0",1737936256966,4.1609,240.42,240.15,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737936257372,6.3589,240.65,240.38,0.03126704]
["bitfinex-derivatives","SOLF0:USTF0",1737936257872,0.76425034,240.64,240.16,0.83277814]
["bitfinex-derivatives","SOLF0:USTF0",1737936258168,6.3589,240.65,240.18,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737936258471,4.1592,240.51,240.49,0.03115632]
["bitfinex-derivatives","SOLF0:USTF0",1737936258668,4.3858,240.65,240.36,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737936259063,4.1596,240.49,240.48,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936259567,5.21688248,240.65,240.28,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737936259762,0.76430882,240.64,240.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737936259963,5.21688248,240.65,240.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737936260267,5.21688248,240.65,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936260468,0.02685737,240.44,240.39,0.02710517]
["bitfinex-derivatives","SOLF0:USTF0",1737936260967,5.21688248,240.65,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936261172,4.1591,240.52,240.31,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737936261368,0.02671168,240.44,240.39,0.02675662]
["bitfinex-derivatives","SOLF0:USTF0",1737936261562,0.02671168,240.44,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936261767,5.21688248,240.65,240.36,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737936261967,5.21688248,240.65,240.39,0.02675204]
["bitfinex-derivatives","SOLF0:USTF0",1737936262371,5.21688248,240.65,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936262566,0.0288485,240.54,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936262763,0.0288485,240.54,240.5,0.02799768]
["bitfinex-derivatives","SOLF0:USTF0",1737936262963,0.0288485,240.54,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936262964,0.76419913,240.64,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936263168,8.3149,240.62,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936263369,2.84919913,240.61,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936263570,4.1613,240.4,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936263774,2.085,240.61,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936263969,0.76431725,240.6,240.2,0.83263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936264174,0.02729811,240.32,240.28,0.02762121]
["bitfinex-derivatives","SOLF0:USTF0",1737936264470,0.76431725,240.6,240.28,0.02762121]
["bitfinex-derivatives","SOLF0:USTF0",1737936264670,2.085,240.61,240.2,4.10263946]
["bitfinex-derivatives","SOLF0:USTF0",1737936264869,5.21688248,240.65,240.21,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936264870,0.83108248,240.65,240.21,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936265166,0.83108248,240.65,240.22,0.7205707]
["bitfinex-derivatives","SOLF0:USTF0",1737936265370,2.4801,240.78,240.23,0.83253548]
["bitfinex-derivatives","SOLF0:USTF0",1737936265572,0.7639435,240.77,240.24,78.5805707]
["bitfinex-derivatives","SOLF0:USTF0",1737936265769,0.02709337,240.46,240.41,0.0276594]
["bitfinex-derivatives","SOLF0:USTF0",1737936266269,0.7639435,240.74,240.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737936266575,0.03066769,240.46,240.41,0.02657678]
["bitfinex-derivatives","SOLF0:USTF0",1737936266778,4.1602,240.46,240.24,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936266976,0.83080629,240.73,240.25,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936267276,0.02727019,240.46,240.41,0.02858792]
["bitfinex-derivatives","SOLF0:USTF0",1737936267470,4.1574,240.62,240.51,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737936267776,2.0798,240.72,240.52,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936268072,110.63727881,241.07,240.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936268273,2.84329278,240.86,240.54,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737936268475,2.0798,240.86,240.55,82.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737936268675,2.0798,240.86,240.68,0.02844072]
["bitfinex-derivatives","SOLF0:USTF0",1737936269074,4.1541,240.81,240.67,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737936269275,2.5146,240.92,240.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936269472,2.0798,241.01,240.75,0.0278436]
["bitfinex-derivatives","SOLF0:USTF0",1737936269676,0.76303872,241.0,240.75,0.0278436]
["bitfinex-derivatives","SOLF0:USTF0",1737936269977,0.76303872,241.0,240.56,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737936270179,0.76303872,241.0,240.57,78.65135885]
["bitfinex-derivatives","SOLF0:USTF0",1737936270473,0.76303872,240.99,240.57,78.65135885]
["bitfinex-derivatives","SOLF0:USTF0",1737936270672,0.02934874,240.81,240.72,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737936270978,0.02934874,240.81,240.57,78.65135885]
["bitfinex-derivatives","SOLF0:USTF0",1737936271179,0.76304057,241.0,240.58,0.83132429]
["bitfinex-derivatives","SOLF0:USTF0",1737936271679,0.0285655,240.81,240.77,0.02888165]
["bitfinex-derivatives","SOLF0:USTF0",1737936271868,0.0285655,240.81,240.59,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936272073,0.76304057,240.97,240.59,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737936272271,4.1534,240.85,240.61,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1737936272482,8.3025,240.98,240.62,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737936272681,0.76331165,240.97,240.62,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737936272981,0.76331165,240.96,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936273174,0.02846277,240.82,240.77,0.02802909]
["bitfinex-derivatives","SOLF0:USTF0",1737936273381,4.18246277,240.82,240.77,0.02802909]
["bitfinex-derivatives","SOLF0:USTF0",1737936273582,2.0077,240.99,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936273777,0.76307721,240.98,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936274076,0.03129642,240.82,240.77,0.0272855]
["bitfinex-derivatives","SOLF0:USTF0",1737936274483,0.76307721,240.98,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936274779,0.03145876,240.82,240.77,0.02727313]
["bitfinex-derivatives","SOLF0:USTF0",1737936275080,0.76307721,240.98,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936275679,0.03100978,240.82,240.77,0.0305278]
["bitfinex-derivatives","SOLF0:USTF0",1737936276075,0.76307721,240.98,240.62,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737936276477,0.02827678,240.82,240.77,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737936276674,2.0079,241.14,240.77,0.02978569]
["bitfinex-derivatives","SOLF0:USTF0",1737936276985,0.76264556,241.13,240.64,0.71927537]
["bitfinex-derivatives","SOLF0:USTF0",1737936277282,0.76264556,241.13,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936277283,2.74014556,241.13,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936277475,0.76264556,241.12,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936277676,4.1529,240.88,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936277878,0.02888824,240.91,240.86,0.02687937]
["bitfinex-derivatives","SOLF0:USTF0",1737936278287,4.1536,240.84,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936278483,10.2749,241.13,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936278678,4.153,240.88,240.86,0.0289853]
["bitfinex-derivatives","SOLF0:USTF0",1737936279183,8.2979,241.11,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936279487,0.02650408,240.89,240.85,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737936279984,2.4445,241.09,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936280177,0.02626042,240.89,240.85,0.02988529]
["bitfinex-derivatives","SOLF0:USTF0",1737936280581,0.76291362,241.08,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936280777,2.4445,241.09,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936280978,0.02932041,240.89,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936281375,4.1515,240.96,240.83,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737936281582,2.4445,241.09,240.65,0.83108248]
["bitfinex-derivatives","SOLF0:USTF0",1737936282178,4.774e-05,240.89,240.85,0.02814412]
["bitfinex-derivatives","SOLF0:USTF0",1737936282379,1.9568,241.22,240.86,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737936282584,1.9568,241.22,240.87,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737936282983,1.9568,241.22,240.93,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737936282984,4.1498,241.06,240.93,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737936283286,1.9568,241.22,240.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737936283487,4.1513,240.97,240.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737936283889,0.02999656,241.02,240.93,3.28620314]
["bitfinex-derivatives","SOLF0:USTF0",1737936284085,4.1517,240.95,240.93,3.28620314]
["bitfinex-derivatives","SOLF0:USTF0",1737936284293,0.02999656,241.02,240.93,3.28620314]
["bitfinex-derivatives","SOLF0:USTF0",1737936284587,4.1506,241.01,240.93,3.28620314]
["bitfinex-derivatives","SOLF0:USTF0",1737936284778,0.02662159,241.0,240.93,3.28620314]
["bitfinex-derivatives","SOLF0:USTF0",1737936284983,0.02662159,241.0,240.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737936285181,2.0079,241.14,240.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737936285380,4.1492,241.1,240.97,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737936285580,9.838e-05,240.99,240.97,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737936285783,2.1226,241.25,240.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737936285985,2.1226,241.25,240.94,0.83008217]
["bitfinex-derivatives","SOLF0:USTF0",1737936286180,2.4445,241.26,240.94,0.83008217]
["bitfinex-derivatives","SOLF0:USTF0",1737936286488,2.1226,241.36,240.95,0.71839811]
["bitfinex-derivatives","SOLF0:USTF0",1737936286888,2.1226,241.36,240.96,0.83001328]
["bitfinex-derivatives","SOLF0:USTF0",1737936287083,2.1226,241.36,241.13,4.1753949]
["bitfinex-derivatives","SOLF0:USTF0",1737936287283,2.1226,241.36,241.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737936287779,2.1226,241.36,241.23,0.03084238]
["bitfinex-derivatives","SOLF0:USTF0",1737936288689,2.1226,241.36,241.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737936289882,2.1226,241.36,240.96,0.83001328]
["bitfinex-derivatives","SOLF0:USTF0",1737936290086,0.02643816,241.27,241.23,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936290287,4.1468,241.24,241.23,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936290486,2.1226,241.36,240.93,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936290684,0.7622001,241.35,241.03,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737936290888,0.7622001,241.35,240.93,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936291085,2.1226,241.36,240.93,87.39011663]
["bitfinex-derivatives","SOLF0:USTF0",1737936291396,2.1226,241.36,240.94,13.29008217]
["bitfinex-derivatives","SOLF0:USTF0",1737936291582,0.02643047,241.16,241.12,0.02762835]
["bitfinex-derivatives","SOLF0:USTF0",1737936291789,2.1183,241.37,241.12,0.02762835]
["bitfinex-derivatives","SOLF0:USTF0",1737936292191,5.27836418,241.51,241.0,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936292393,1.9348,241.5,241.02,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936292586,1.9348,241.5,241.03,0.82977222]
["bitfinex-derivatives","SOLF0:USTF0",1737936292788,4.1467,241.24,241.03,0.82977222]
["bitfinex-derivatives","SOLF0:USTF0",1737936292993,0.02882496,241.25,241.2,0.02964277]
["bitfinex-derivatives","SOLF0:USTF0",1737936293495,1.9348,241.5,241.03,0.82977222]
["bitfinex-derivatives","SOLF0:USTF0",1737936293694,0.0305369,241.25,241.2,0.03112122]
["bitfinex-derivatives","SOLF0:USTF0",1737936293895,4.147,241.22,241.2,0.03112122]
["bitfinex-derivatives","SOLF0:USTF0",1737936294095,2.1039,241.41,241.03,0.82977222]
["bitfinex-derivatives","SOLF0:USTF0",1737936294492,0.02654011,241.23,241.19,0.02821979]
["bitfinex-derivatives","SOLF0:USTF0",1737936294692,0.02654011,241.23,241.03,0.82977222]
["bitfinex-derivatives","SOLF0:USTF0",1737936294895,2.1039,241.41,240.74,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936295095,1.59064611,241.4,240.94,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737936295299,1.59068043,241.39,240.94,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737936295499,8.2891,241.37,240.94,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737936295792,2.1049,241.36,240.94,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737936296293,0.02716496,241.18,241.13,0.02682217]
["bitfinex-derivatives","SOLF0:USTF0",1737936296699,4.1484,241.15,241.02,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737936296905,2.1049,241.36,241.02,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737936297199,0.02668912,241.18,241.13,0.0314894]
["bitfinex-derivatives","SOLF0:USTF0",1737936297403,0.02668912,241.18,240.69,40.99351931]
["bitfinex-derivatives","SOLF0:USTF0",1737936297598,0.76212812,241.34,240.69,40.99351931]
["bitfinex-derivatives","SOLF0:USTF0",1737936297599,8.2909,241.32,240.75,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737936297798,4.1507,241.01,240.92,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1737936298502,0.82880941,241.31,240.93,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1737936298711,0.02735502,240.99,240.95,0.03111623]
["bitfinex-derivatives","SOLF0:USTF0",1737936299006,4.1475,241.19,240.99,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1737936299209,2.0693,241.18,240.93,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936299504,7.318e-05,240.99,240.95,0.03130171]
["bitfinex-derivatives","SOLF0:USTF0",1737936299705,7.318e-05,240.99,240.93,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1737936299706,5.27836418,241.43,240.94,14.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737936299905,2.0693,241.39,240.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737936300203,0.76180605,241.38,240.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737936300709,4.1455,241.31,241.18,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737936301006,0.03055515,241.19,241.15,0.03027346]
["bitfinex-derivatives","SOLF0:USTF0",1737936301205,2.0693,241.39,240.98,0.71829386]
["bitfinex-derivatives","SOLF0:USTF0",1737936301399,1.165e-05,241.19,241.15,0.02666608]
["bitfinex-derivatives","SOLF0:USTF0",1737936301601,2.0693,241.39,241.15,0.02666608]
["bitfinex-derivatives","SOLF0:USTF0",1737936301799,2.0693,241.39,240.98,0.71829386]
["bitfinex-derivatives","SOLF0:USTF0",1737936302207,2.0693,241.39,240.99,0.71803248]
["bitfinex-derivatives","SOLF0:USTF0",1737936302405,2.0693,241.39,241.27,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1737936302905,0.02786785,241.35,241.31,4.17610419]
["bitfinex-derivatives","SOLF0:USTF0",1737936303104,0.02786785,241.35,241.31,0.03070419]
["bitfinex-derivatives","SOLF0:USTF0",1737936303308,6.4415,241.51,241.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936303608,6.4415,241.51,241.31,0.03144075]
["bitfinex-derivatives","SOLF0:USTF0",1737936304007,0.03009694,241.4,241.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936304209,0.03009694,241.4,241.39,0.02783971]
["bitfinex-derivatives","SOLF0:USTF0",1737936304405,6.4415,241.51,241.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936304603,4.1442,241.39,241.24,81.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737936304904,4.1442,241.39,241.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936305105,4.1447,241.36,241.24,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936305308,6.4415,241.51,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936305514,0.76134418,241.5,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936305710,0.03165974,241.32,241.28,0.02860472]
["bitfinex-derivatives","SOLF0:USTF0",1737936306010,6.4415,241.51,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936306212,0.02853717,241.32,241.28,0.02957903]
["bitfinex-derivatives","SOLF0:USTF0",1737936306412,0.02853717,241.32,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936306709,0.02850566,241.31,241.29,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737936307012,6.4415,241.51,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936308113,0.03099339,241.4,241.36,0.0267421]
["bitfinex-derivatives","SOLF0:USTF0",1737936308704,0.03099339,241.4,241.36,3.2767421]
["bitfinex-derivatives","SOLF0:USTF0",1737936310014,0.03099339,241.4,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936310315,4.1462,241.27,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936310716,6.4415,241.51,241.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936311113,6.4415,241.51,241.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737936311313,0.03043388,241.4,241.36,0.02952704]
["bitfinex-derivatives","SOLF0:USTF0",1737936311613,6.4415,241.51,241.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936311917,0.02894399,241.4,241.36,0.03037078]
["bitfinex-derivatives","SOLF0:USTF0",1737936312310,4.4634,241.51,241.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936312513,0.02659414,241.4,241.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936312813,0.02659414,241.4,241.36,0.02797472]
["bitfinex-derivatives","SOLF0:USTF0",1737936314221,4.8042,241.64,241.36,0.02797472]
["bitfinex-derivatives","SOLF0:USTF0",1737936314609,4.8042,241.64,241.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936315015,5.27836418,241.7,241.32,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936315211,5.27836418,241.7,241.33,0.71725136]
["bitfinex-derivatives","SOLF0:USTF0",1737936315520,0.02774534,241.53,241.49,0.03150952]
["bitfinex-derivatives","SOLF0:USTF0",1737936315918,5.27836418,241.7,241.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936316223,0.02669552,241.53,241.49,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1737936316423,5.27836418,241.7,241.49,0.03183798]
["bitfinex-derivatives","SOLF0:USTF0",1737936316613,5.27836418,241.7,241.34,0.71721751]
["bitfinex-derivatives","SOLF0:USTF0",1737936316916,5.27836418,241.7,241.35,0.82867205]
["bitfinex-derivatives","SOLF0:USTF0",1737936317118,5.27836418,241.7,241.36,0.71721751]
["bitfinex-derivatives","SOLF0:USTF0",1737936317320,5.27836418,241.7,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936317712,5.27836418,241.7,241.51,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1737936318116,0.76068163,241.69,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936318315,0.76071735,241.68,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936318524,2.1663,241.72,241.58,0.02783718]
["bitfinex-derivatives","SOLF0:USTF0",1737936318828,0.76069643,241.71,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936319821,2.1663,241.72,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936320126,0.02867773,241.56,241.52,0.02777351]
["bitfinex-derivatives","SOLF0:USTF0",1737936320618,2.1663,241.72,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936320822,0.02917843,241.56,241.52,0.03087142]
["bitfinex-derivatives","SOLF0:USTF0",1737936321122,2.1663,241.72,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936321319,0.76060515,241.71,241.52,0.03128454]
["bitfinex-derivatives","SOLF0:USTF0",1737936321521,0.03058772,241.56,241.52,0.03128454]
["bitfinex-derivatives","SOLF0:USTF0",1737936321824,0.03058772,241.56,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936321825,2.1663,241.72,241.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737936322127,0.02735634,241.56,241.52,3.33622448]
["bitfinex-derivatives","SOLF0:USTF0",1737936322520,2.1663,241.72,241.52,3.26355589]
["bitfinex-derivatives","SOLF0:USTF0",1737936322719,0.03158049,241.56,241.52,3.28986012]
["bitfinex-derivatives","SOLF0:USTF0",1737936323122,0.76067276,241.71,241.52,3.26355589]
["bitfinex-derivatives","SOLF0:USTF0",1737936323322,0.02964026,241.56,241.52,3.29105997]
["bitfinex-derivatives","SOLF0:USTF0",1737936323826,0.76067276,241.71,241.33,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737936324122,0.03147412,241.56,241.52,0.02651274]
["bitfinex-derivatives","SOLF0:USTF0",1737936324315,0.03147412,241.56,241.33,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737936324517,0.76067276,241.7,241.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936324720,0.76067276,241.69,241.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936324922,0.76067276,241.68,241.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936325121,0.76067276,241.71,241.32,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936325427,2.1663,241.72,241.33,0.71721875]
["bitfinex-derivatives","SOLF0:USTF0",1737936325725,0.02678804,241.54,241.49,0.02803861]
["bitfinex-derivatives","SOLF0:USTF0",1737936326025,0.7605362,241.74,241.34,0.82870638]
["bitfinex-derivatives","SOLF0:USTF0",1737936326426,0.02643386,241.54,241.49,0.03097359]
["bitfinex-derivatives","SOLF0:USTF0",1737936326726,5.27836418,241.75,241.36,0.71715811]
["bitfinex-derivatives","SOLF0:USTF0",1737936326923,2.6379,241.76,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936327218,0.03056891,241.54,241.49,0.02968301]
["bitfinex-derivatives","SOLF0:USTF0",1737936327422,0.76048835,241.75,241.37,0.82860338]
["bitfinex-derivatives","SOLF0:USTF0",1737936327626,0.76048835,241.75,241.49,0.03007901]
["bitfinex-derivatives","SOLF0:USTF0",1737936327817,0.02803032,241.54,241.49,0.03007901]
["bitfinex-derivatives","SOLF0:USTF0",1737936328124,2.6379,241.76,241.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936328322,0.0285605,241.54,241.49,0.03040975]
["bitfinex-derivatives","SOLF0:USTF0",1737936328526,5.27836418,241.81,241.44,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737936328921,2.4476,241.8,241.44,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737936329223,2.4476,241.8,241.45,0.82832884]
["bitfinex-derivatives","SOLF0:USTF0",1737936329429,2.1649,241.79,241.45,0.82832884]
["bitfinex-derivatives","SOLF0:USTF0",1737936330026,0.02775365,241.65,241.6,0.03001883]
["bitfinex-derivatives","SOLF0:USTF0",1737936330229,5.27836418,241.85,241.6,77.51001883]
["bitfinex-derivatives","SOLF0:USTF0",1737936330425,5.27836418,241.85,241.61,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737936331225,5.27836418,241.85,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936331528,5.27836418,241.85,241.71,0.03132045]
["bitfinex-derivatives","SOLF0:USTF0",1737936331725,0.76020803,241.84,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936331930,0.76020803,241.83,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936332124,0.76020803,241.82,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936332328,0.76020803,241.81,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936332525,0.76020803,241.8,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936332726,2.1649,241.87,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936332921,0.02989868,241.72,241.68,0.02981792]
["bitfinex-derivatives","SOLF0:USTF0",1737936333323,0.76030729,241.86,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936333633,0.02626897,241.72,241.68,0.0315225]
["bitfinex-derivatives","SOLF0:USTF0",1737936334130,0.76024486,241.86,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936334331,0.02813703,241.72,241.68,0.03099079]
["bitfinex-derivatives","SOLF0:USTF0",1737936337132,0.02813703,241.72,241.6,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936338426,0.02813703,241.72,241.64,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737936339127,0.02813703,241.72,241.46,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737936339329,0.76022692,241.81,241.45,0.82832884]
["bitfinex-derivatives","SOLF0:USTF0",1737936340128,0.76022692,241.8,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936340331,0.02923055,241.64,241.59,0.03073023]
["bitfinex-derivatives","SOLF0:USTF0",1737936340526,0.02923055,241.64,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936340733,5.20902692,241.75,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936341030,4.4488,241.75,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936341231,4.4488,241.75,241.43,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936341232,25.67718522,241.64,241.43,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936341432,25.67718522,241.68,241.47,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936341631,0.02900423,241.56,241.51,0.03026143]
["bitfinex-derivatives","SOLF0:USTF0",1737936342028,25.67718522,241.68,241.47,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936342235,0.0305442,241.56,241.51,0.03028154]
["bitfinex-derivatives","SOLF0:USTF0",1737936342435,25.67718522,241.68,241.55,0.02654142]
["bitfinex-derivatives","SOLF0:USTF0",1737936342629,0.02678223,241.56,241.55,0.02654142]
["bitfinex-derivatives","SOLF0:USTF0",1737936342937,25.67718522,241.6,241.53,0.03168876]
["bitfinex-derivatives","SOLF0:USTF0",1737936343131,25.67718522,241.56,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936343737,4.4488,241.59,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936343738,25.67718522,241.52,241.41,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1737936343933,25.67718522,241.48,241.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936344134,25.67718522,241.44,241.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1737936344441,25.67718522,241.4,241.2,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936345437,25.67718522,241.4,241.28,0.03091727]
["bitfinex-derivatives","SOLF0:USTF0",1737936345738,25.67718522,241.4,241.28,3.34091727]
["bitfinex-derivatives","SOLF0:USTF0",1737936345932,0.03144775,241.36,241.28,3.34091727]
["bitfinex-derivatives","SOLF0:USTF0",1737936346134,25.70863297,241.36,241.28,3.34091727]
["bitfinex-derivatives","SOLF0:USTF0",1737936346430,25.70863297,241.36,241.19,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936346629,0.03144775,241.36,241.19,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936346834,25.67718522,241.36,241.19,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936347035,25.67718522,241.36,241.19,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1737936347439,25.67718522,241.28,241.19,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1737936347939,0.02666922,241.3,241.19,80.79]
["bitfinex-derivatives","SOLF0:USTF0",1737936348843,0.02666922,241.3,241.21,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936349037,0.02666922,241.3,241.22,0.02823401]
["bitfinex-derivatives","SOLF0:USTF0",1737936350136,1.9955,241.42,241.29,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936350533,23.49965674,241.55,241.33,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936350733,1.9955,241.54,241.33,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936350935,1.9955,241.54,241.39,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936351143,1.9955,241.54,241.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737936351144,21.11345674,241.55,241.43,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936351343,21.11345674,241.55,241.47,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936351544,21.11345674,241.67,241.47,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936351742,25.67718522,241.65,241.45,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936351948,21.11345674,241.67,241.34,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737936351949,25.67718522,241.57,241.34,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737936352247,1.9955,241.56,241.34,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737936352449,1.9955,241.56,241.37,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936352745,25.67718522,241.57,241.37,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936353048,0.02678547,241.47,241.43,0.0277126]
["bitfinex-derivatives","SOLF0:USTF0",1737936353443,2.0327,241.66,241.45,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936353838,2.0327,241.66,241.41,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936354143,25.67718522,241.59,241.37,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936354544,2.0327,241.66,241.45,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936354742,2.0327,241.66,241.46,0.03051342]
["bitfinex-derivatives","SOLF0:USTF0",1737936354940,25.67718522,241.71,241.49,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936355145,2.0327,241.74,241.57,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936355343,2.0327,241.74,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936355542,21.11345674,241.8,241.61,32.65718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936356349,0.02702023,241.73,241.68,0.02880134]
["bitfinex-derivatives","SOLF0:USTF0",1737936357643,21.11345674,241.8,241.72,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936358051,2.0476,241.94,241.76,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936358853,0.02936189,241.87,241.83,0.02638324]
["bitfinex-derivatives","SOLF0:USTF0",1737936359854,0.02936189,241.87,241.85,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936360147,0.02936189,241.87,241.83,0.02638324]
["bitfinex-derivatives","SOLF0:USTF0",1737936360352,5.27836418,241.97,241.85,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936360554,5.27836418,241.97,241.93,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936360753,110.63727881,242.03,241.93,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936361053,32.81266658,242.04,242.03,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936361455,16.88578308,242.14,242.03,51.35437044]
["bitfinex-derivatives","SOLF0:USTF0",1737936361648,16.88578308,242.14,242.13,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936362252,16.88578308,242.14,241.92,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936362253,16.88578308,242.14,242.09,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936362556,16.88578308,242.14,242.13,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936362953,2.0,242.37,242.13,71.01947917]
["bitfinex-derivatives","SOLF0:USTF0",1737936363156,0.03175155,242.16,242.13,71.01947917]
["bitfinex-derivatives","SOLF0:USTF0",1737936363552,2.0,242.37,242.14,45.34229395]
["bitfinex-derivatives","SOLF0:USTF0",1737936363749,2.0,242.37,242.17,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936364157,0.02854161,242.24,242.17,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936364457,25.67718522,242.37,242.21,0.03170932]
["bitfinex-derivatives","SOLF0:USTF0",1737936364654,4.1311,242.16,242.14,45.34229395]
["bitfinex-derivatives","SOLF0:USTF0",1737936364863,4.1311,242.16,242.14,28.04839395]
["bitfinex-derivatives","SOLF0:USTF0",1737936365064,25.67718522,242.21,241.97,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936365355,12.49,242.44,241.93,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1737936365557,25.67718522,242.22,241.97,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936365755,4.132,242.1,241.97,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936365957,25.67718522,242.18,242.16,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936366159,25.67718522,242.17,241.92,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936366553,25.67718522,242.4,242.03,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936366759,25.67718522,242.27,242.07,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936367060,25.67718522,242.27,242.03,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936367249,0.02922346,242.19,242.15,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737936367454,4.1309,242.16,242.15,0.02707178]
["bitfinex-derivatives","SOLF0:USTF0",1737936367654,0.82511654,242.39,242.03,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936367655,25.67718522,242.23,242.03,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936367860,25.67718522,242.19,242.01,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737936368158,5.44,242.36,241.99,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936368159,25.67718522,242.23,241.99,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936368660,4.1334,242.02,241.95,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936368863,25.67718522,242.19,241.95,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936369068,0.02616177,242.13,242.09,25.70656288]
["bitfinex-derivatives","SOLF0:USTF0",1737936369361,25.67718522,242.32,242.09,25.70656288]
["bitfinex-derivatives","SOLF0:USTF0",1737936369558,2.1539,242.31,242.04,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936369760,25.67718522,242.28,242.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737936369960,25.67718522,242.34,242.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737936370253,25.67718522,242.34,242.11,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936370460,0.0317611,242.22,242.17,0.02891531]
["bitfinex-derivatives","SOLF0:USTF0",1737936370762,4.1306,242.18,242.17,0.02891531]
["bitfinex-derivatives","SOLF0:USTF0",1737936370958,2.622,242.29,242.07,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936371155,25.67718522,242.25,242.05,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737936371363,0.02896546,242.2,242.07,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936371861,4.1312,242.14,242.13,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936373258,0.02944274,242.16,241.95,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936373462,25.67718522,242.08,241.86,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936373661,1.9949,242.07,241.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1737936373857,4.1356,241.89,241.85,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1737936374069,4.4157,242.07,241.87,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936374662,0.03129474,241.99,241.95,0.0303578]
["bitfinex-derivatives","SOLF0:USTF0",1737936374961,4.1343,241.96,241.95,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936375163,29.81148522,241.96,241.95,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936375768,4.1376,241.77,241.7,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737936376069,4.1376,241.77,241.69,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936376070,25.67718522,241.84,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936376268,25.67718522,241.96,241.73,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936376468,0.76016285,241.95,241.77,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936376668,25.67718522,242.0,241.78,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737936376869,0.02630291,241.87,241.78,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737936377071,0.02630291,241.87,241.84,0.03060415]
["bitfinex-derivatives","SOLF0:USTF0",1737936377267,0.02630291,241.87,241.84,0.01060415]
["bitfinex-derivatives","SOLF0:USTF0",1737936377473,4.1362,241.85,241.84,0.01060415]
["bitfinex-derivatives","SOLF0:USTF0",1737936377971,25.70348813,241.87,241.65,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936378170,0.02630291,241.87,241.73,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936378370,25.67718522,241.92,241.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737936378670,4.1366,241.83,241.74,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737936378967,25.67718522,241.84,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936379168,4.1389,241.7,241.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737936379377,25.67718522,241.8,241.76,9.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936379574,25.67718522,241.8,241.59,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737936379872,25.67718522,241.8,241.58,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737936380068,25.67718522,241.8,241.59,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737936380272,25.67718522,241.85,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936380477,25.67718522,241.89,241.65,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936380774,25.67718522,241.89,241.68,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1737936380971,4.1376,241.77,241.75,0.0293937]
["bitfinex-derivatives","SOLF0:USTF0",1737936381469,4.1376,241.77,241.75,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936382463,29.81478522,241.77,241.75,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936383068,25.67718522,241.76,241.75,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936383373,8.276,241.75,241.45,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737936383674,25.67718522,241.59,241.45,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737936383870,4.1425,241.48,241.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737936384071,25.67718522,241.59,241.4,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737936384575,0.02740835,241.52,241.47,0.02666215]
["bitfinex-derivatives","SOLF0:USTF0",1737936385073,4.1415,241.55,241.41,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737936385263,0.02741254,241.52,241.47,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1737936385673,27.71628522,241.67,241.43,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936385869,27.71628522,241.67,241.47,0.02956249]
["bitfinex-derivatives","SOLF0:USTF0",1737936386068,7.966e-05,241.52,241.47,25.70674771]
["bitfinex-derivatives","SOLF0:USTF0",1737936386372,25.67718522,241.71,241.51,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936386601,25.67718522,241.71,241.48,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737936386826,4.1405,241.6,241.49,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737936387107,4.1405,241.6,241.48,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737936387108,25.67718522,241.71,241.48,37.53588522]
["bitfinex-derivatives","SOLF0:USTF0",1737936387310,0.0263242,241.57,241.52,0.02748436]
["bitfinex-derivatives","SOLF0:USTF0",1737936387515,25.67718522,241.79,241.56,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936387700,25.67718522,241.83,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936388159,25.67718522,241.87,241.65,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936388292,25.67718522,241.83,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936388823,0.03170356,241.74,241.7,0.02876463]
["bitfinex-derivatives","SOLF0:USTF0",1737936389298,4.136,241.87,241.75,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1737936389500,25.67718522,241.87,241.7,0.02876463]
["bitfinex-derivatives","SOLF0:USTF0",1737936389695,0.02987731,241.83,241.65,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936389901,4.1369,241.81,241.76,0.03139274]
["bitfinex-derivatives","SOLF0:USTF0",1737936390093,25.67718522,241.87,241.76,0.03139274]
["bitfinex-derivatives","SOLF0:USTF0",1737936390292,0.02840382,241.81,241.76,0.03139274]
["bitfinex-derivatives","SOLF0:USTF0",1737936391094,4.1375,241.78,241.76,0.03139274]
["bitfinex-derivatives","SOLF0:USTF0",1737936391997,4.1375,241.78,241.76,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936392194,0.02840382,241.81,241.76,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936392790,4.1376,241.77,241.76,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936393382,4.1373,241.79,241.76,9.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936393782,0.02840382,241.81,241.71,22.54548835]
["bitfinex-derivatives","SOLF0:USTF0",1737936393984,0.02840382,241.81,241.68,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737936394277,25.67718522,241.83,241.68,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737936394482,2.1,241.86,241.68,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737936394684,2.1,241.86,241.68,27.66908522]
["bitfinex-derivatives","SOLF0:USTF0",1737936394877,2.1,241.86,241.72,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936395077,0.02904614,241.79,241.75,0.03143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936395980,0.02904614,241.79,241.75,3.33143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936396282,4.1376,241.77,241.75,3.33143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936397381,4.1376,241.77,241.75,6.63143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936397579,0.02904614,241.79,241.75,6.63143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936399984,25.67718522,241.91,241.75,6.63143403]
["bitfinex-derivatives","SOLF0:USTF0",1737936400377,4.1356,241.89,241.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936400582,25.67718522,241.95,241.76,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737936400778,25.67718522,241.99,241.77,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936401186,0.02744747,241.9,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936401589,25.67718522,241.99,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936401784,0.03147541,241.9,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936402089,16.70871784,242.0,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936402587,25.67718522,242.04,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936402780,25.67718522,242.0,241.86,0.03164725]
["bitfinex-derivatives","SOLF0:USTF0",1737936402983,25.67718522,241.96,241.77,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737936403183,2.1964,241.99,241.78,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936403389,0.0315541,241.89,241.84,0.02724298]
["bitfinex-derivatives","SOLF0:USTF0",1737936403589,25.67718522,242.04,241.84,0.02724298]
["bitfinex-derivatives","SOLF0:USTF0",1737936403889,25.67718522,242.0,241.77,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737936404188,4.1354,241.9,241.78,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737936404388,25.67718522,241.96,241.77,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737936404788,0.02933309,241.89,241.84,0.03107368]
["bitfinex-derivatives","SOLF0:USTF0",1737936406090,4.1361,241.86,241.84,0.03107368]
["bitfinex-derivatives","SOLF0:USTF0",1737936406285,4.1361,241.86,241.84,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936408589,25.67718522,241.87,241.61,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737936408887,25.67718522,241.79,241.57,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936409085,2.5984,241.9,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936409086,25.67718522,241.83,241.61,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936409292,2.5984,241.9,241.69,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936409492,4.137,241.81,241.69,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936409690,0.02897628,241.82,241.77,0.0263305]
["bitfinex-derivatives","SOLF0:USTF0",1737936411194,4.137,241.81,241.77,0.0263305]
["bitfinex-derivatives","SOLF0:USTF0",1737936411393,0.02897628,241.82,241.77,0.0263305]
["bitfinex-derivatives","SOLF0:USTF0",1737936413089,0.02897628,241.82,241.77,3.3263305]
["bitfinex-derivatives","SOLF0:USTF0",1737936413690,4.1354,241.9,241.77,3.3263305]
["bitfinex-derivatives","SOLF0:USTF0",1737936413894,16.70871784,241.93,241.78,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936414094,16.70871784,241.93,241.82,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936414292,16.70871784,241.93,241.87,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737936414494,2.0696,242.05,241.82,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936414495,16.70871784,242.01,241.86,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936414791,16.70871784,242.01,241.9,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936414991,0.0275037,241.96,241.91,0.0315295]
["bitfinex-derivatives","SOLF0:USTF0",1737936415189,16.70871784,242.01,241.94,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936415399,4.01482604,242.01,242.0,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737936415587,0.69602604,242.01,242.0,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737936416190,44.18931647,242.03,241.98,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936416495,6.263e-05,242.03,242.02,29.81048522]
["bitfinex-derivatives","SOLF0:USTF0",1737936416695,6.263e-05,242.03,241.98,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737936416998,4.1338,241.99,241.98,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737936417295,6.263e-05,242.03,241.98,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737936417695,4.1337,242.0,241.98,0.02606539]
["bitfinex-derivatives","SOLF0:USTF0",1737936417896,28.20538522,242.02,241.78,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936418498,28.20538522,242.02,241.78,29.81448522]
["bitfinex-derivatives","SOLF0:USTF0",1737936418899,28.20538522,242.02,241.78,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936419100,0.03080188,241.92,241.88,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737936419395,4.1355,241.89,241.88,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737936420604,4.1389,241.7,241.62,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936420905,25.67718522,241.81,241.58,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936421200,25.67718522,241.77,241.52,29.81888522]
["bitfinex-derivatives","SOLF0:USTF0",1737936421600,25.67718522,241.73,241.52,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936421796,0.02949234,241.67,241.62,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936422301,25.67718522,241.69,241.47,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936422502,5.56,241.77,241.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936422503,31.23718522,241.77,241.52,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936422694,25.67718522,241.77,241.56,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936422899,4.6098,241.8,241.6,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936423102,0.03133836,241.69,241.64,0.02869097]
["bitfinex-derivatives","SOLF0:USTF0",1737936423402,25.67718522,241.77,241.56,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936423796,4.1396,241.65,241.64,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1737936423994,0.02733742,241.69,241.64,0.03148473]
["bitfinex-derivatives","SOLF0:USTF0",1737936425202,0.02733742,241.69,241.63,14.7228]
["bitfinex-derivatives","SOLF0:USTF0",1737936426098,0.02733742,241.69,241.48,29.81958522]
["bitfinex-derivatives","SOLF0:USTF0",1737936426299,25.70452264,241.69,241.48,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936426605,25.67718522,241.65,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936426797,4.548,241.64,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936427707,4.548,241.64,241.54,0.03122744]
["bitfinex-derivatives","SOLF0:USTF0",1737936427708,0.03073426,241.58,241.54,0.03122744]
["bitfinex-derivatives","SOLF0:USTF0",1737936428406,0.03073426,241.58,241.54,4.17262744]
["bitfinex-derivatives","SOLF0:USTF0",1737936428702,0.03073426,241.58,241.54,0.03122744]
["bitfinex-derivatives","SOLF0:USTF0",1737936430004,0.03073426,241.58,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936430005,2.06083426,241.58,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936430299,25.67718522,241.56,241.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936430704,25.67718522,241.56,241.32,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936431204,0.02668579,241.46,241.42,0.0266596]
["bitfinex-derivatives","SOLF0:USTF0",1737936431402,25.67718522,241.56,241.42,0.0266596]
["bitfinex-derivatives","SOLF0:USTF0",1737936431804,0.02936057,241.46,241.42,4.1701596]
["bitfinex-derivatives","SOLF0:USTF0",1737936432101,0.02919121,241.46,241.42,0.0266596]
["bitfinex-derivatives","SOLF0:USTF0",1737936432300,0.02919121,241.46,241.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936432801,0.02919121,241.46,241.22,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737936432802,25.67718522,241.46,241.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936433299,25.67718522,241.46,241.24,28.98718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936433498,0.02720649,241.37,241.33,0.03021865]
["bitfinex-derivatives","SOLF0:USTF0",1737936433907,2.1414,241.41,241.24,28.98718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936434207,0.02864865,241.37,241.33,0.03045438]
["bitfinex-derivatives","SOLF0:USTF0",1737936435098,0.02864865,241.37,241.33,8.07045438]
["bitfinex-derivatives","SOLF0:USTF0",1737936435505,0.02864865,241.37,241.35,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737936435806,0.02864865,241.37,241.33,8.07045438]
["bitfinex-derivatives","SOLF0:USTF0",1737936436901,0.02864865,241.37,241.33,4.75215438]
["bitfinex-derivatives","SOLF0:USTF0",1737936437207,4.1448,241.35,241.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936437898,2.1414,241.41,241.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936438306,0.02891431,241.32,241.27,0.02650924]
["bitfinex-derivatives","SOLF0:USTF0",1737936438506,0.02891431,241.32,241.31,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737936438807,0.02891431,241.32,241.27,10.33650924]
["bitfinex-derivatives","SOLF0:USTF0",1737936439305,0.02891431,241.32,241.27,14.48250924]
["bitfinex-derivatives","SOLF0:USTF0",1737936439511,0.02891431,241.32,241.27,10.33650924]
["bitfinex-derivatives","SOLF0:USTF0",1737936439706,4.17431431,241.32,241.26,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737936440010,4.17431431,241.32,241.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936440205,0.02891431,241.32,241.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936440901,0.02891431,241.32,241.26,0.03141579]
["bitfinex-derivatives","SOLF0:USTF0",1737936441208,0.02891431,241.32,241.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936441601,1.431e-05,241.32,241.3,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737936441909,1.431e-05,241.32,241.26,0.03141579]
["bitfinex-derivatives","SOLF0:USTF0",1737936442407,1.431e-05,241.32,241.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936442608,1.431e-05,241.32,241.31,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936442805,25.67718522,241.66,241.31,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936443003,6.8954,241.67,241.46,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936443203,4.1398,241.64,241.46,34.12718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936443508,6.8954,241.67,241.46,34.12718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936443708,25.67718522,241.66,241.46,34.12718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936443910,25.67718522,241.62,241.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737936444102,0.02859697,241.58,241.54,0.03176811]
["bitfinex-derivatives","SOLF0:USTF0",1737936444303,4.1413,241.55,241.54,0.03176811]
["bitfinex-derivatives","SOLF0:USTF0",1737936444612,0.02859697,241.58,241.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737936444813,4.1416,241.54,241.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737936445012,25.67718522,241.66,241.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737936445307,25.67718522,241.59,241.46,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737936445915,0.02894055,241.55,241.5,0.03127669]
["bitfinex-derivatives","SOLF0:USTF0",1737936448015,0.02894055,241.55,241.5,4.17337669]
["bitfinex-derivatives","SOLF0:USTF0",1737936448217,4.055e-05,241.55,241.51,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936448617,4.055e-05,241.55,241.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737936450710,4.055e-05,241.55,241.53,12.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737936451109,4.055e-05,241.55,241.53,16.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737936451315,4.055e-05,241.55,241.54,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936451911,4.055e-05,241.55,241.53,16.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737936452112,4.055e-05,241.55,241.54,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936453013,25.67718522,241.89,241.54,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936453221,2.1746,241.88,241.71,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936453415,2.1746,241.88,241.75,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936453919,2.5968,241.91,241.75,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936454219,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936454910,4.137,241.81,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936456519,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936456821,0.02943691,241.84,241.79,25.70877427]
["bitfinex-derivatives","SOLF0:USTF0",1737936457619,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936457916,4.1368,241.82,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936458118,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936458520,0.02943691,241.84,241.79,25.70877427]
["bitfinex-derivatives","SOLF0:USTF0",1737936459222,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936459517,4.16583691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936459722,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936460119,4.1369,241.81,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936460512,0.02943691,241.84,241.79,0.03158905]
["bitfinex-derivatives","SOLF0:USTF0",1737936461122,0.02943691,241.84,241.82,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737936461523,0.02943691,241.84,241.82,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737936462019,4.1345,241.95,241.82,36.00718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936462218,4.1345,241.95,241.88,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1737936462415,25.67718522,242.08,241.82,36.00718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936462720,25.67718522,242.08,241.92,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1737936462916,25.67718522,242.08,241.86,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936463222,0.02898684,241.97,241.92,0.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1737936465520,4.1348,241.93,241.92,0.02922405]
["bitfinex-derivatives","SOLF0:USTF0",1737936466622,4.1348,241.93,241.92,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936468624,4.1356,241.89,241.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1737936468818,4.6728,241.96,241.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1737936469329,4.6728,241.96,241.82,36.00718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936469724,0.02986998,241.91,241.87,0.0294457]
["bitfinex-derivatives","SOLF0:USTF0",1737936471422,25.67718522,242.04,241.87,0.0294457]
["bitfinex-derivatives","SOLF0:USTF0",1737936471624,2.4395,242.11,241.92,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936472024,2.4395,242.11,241.97,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936472327,2.4395,242.11,242.02,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936472520,25.67718522,242.52,242.02,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936472521,4.4522,242.24,242.02,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936472722,0.0286995,242.09,242.05,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737936472919,4.4522,242.24,242.02,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936473128,0.03104603,242.09,242.07,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936473328,4.1302,242.21,242.1,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737936473525,2.4395,242.24,242.11,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936474320,2.0127,242.35,242.15,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936474628,0.03104617,242.2,242.16,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1737936474829,2.0127,242.35,242.16,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1737936475031,0.02756986,242.2,242.16,4.15982915]
["bitfinex-derivatives","SOLF0:USTF0",1737936475231,2.0127,242.35,242.16,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1737936475428,0.02747374,242.2,242.16,4.15882887]
["bitfinex-derivatives","SOLF0:USTF0",1737936475629,2.0127,242.35,242.15,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936475830,0.02656278,242.2,242.16,0.02673411]
["bitfinex-derivatives","SOLF0:USTF0",1737936476030,2.0127,242.35,242.15,28.97718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936476222,0.02923792,242.2,242.16,0.03056121]
["bitfinex-derivatives","SOLF0:USTF0",1737936476526,2.0127,242.35,242.15,28.97718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936476728,0.03104764,242.2,242.16,0.03155132]
["bitfinex-derivatives","SOLF0:USTF0",1737936476929,2.0127,242.35,242.15,28.97718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936477132,0.02605225,242.2,242.16,0.03102442]
["bitfinex-derivatives","SOLF0:USTF0",1737936477325,0.75870773,242.34,242.15,28.97718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936477530,4.1304,242.19,242.16,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737936477728,25.67718522,242.28,242.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936477928,0.0307268,242.2,242.15,3.3309171]
["bitfinex-derivatives","SOLF0:USTF0",1737936479328,4.1308,242.17,242.15,3.3309171]
["bitfinex-derivatives","SOLF0:USTF0",1737936480435,0.0307268,242.2,242.15,3.3309171]
["bitfinex-derivatives","SOLF0:USTF0",1737936480838,0.75874904,242.31,242.19,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936481131,2.2006,242.5,242.3,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936482234,0.03085567,242.37,242.21,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936482434,4.1293,242.26,242.17,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936482629,1.9888,242.38,242.17,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936483239,1.9888,242.38,242.21,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936483435,0.7585283,242.37,242.17,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936483634,0.03016938,242.3,242.25,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936484337,0.03016938,242.3,242.27,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936484542,2.1092,242.49,242.27,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936484734,2.84676143,242.48,242.27,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936484941,0.75826143,242.47,242.26,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737936485237,2.0885,242.48,242.32,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936485443,4.1265,242.42,242.32,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936485644,0.02631544,242.42,242.38,0.03151537]
["bitfinex-derivatives","SOLF0:USTF0",1737936485839,4.1269,242.4,242.38,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936487441,0.75855776,242.39,242.38,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936488541,4.1269,242.4,242.38,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936488736,0.75848116,242.39,242.38,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936489045,4.1269,242.4,242.38,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936490141,0.02631544,242.42,242.16,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737936490346,4.1275,242.36,242.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936490546,2.0885,242.48,242.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936490747,4.1278,242.35,242.26,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737936490947,4.1278,242.35,242.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936491149,2.0885,242.48,242.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936491348,0.75830383,242.47,242.24,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936491647,0.75830383,242.47,242.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936491846,0.0276884,242.38,242.33,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1737936492044,0.0276884,242.38,242.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936492241,2.0885,242.48,242.28,25.67718522]
["bitfinex-derivatives","SOLF0:USTF0",1737936492445,4.1264,242.43,242.31,0.03164356]
["bitfinex-derivatives","SOLF0:USTF0",1737936492641,0.02834408,242.4,242.29,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737936493149,0.02834408,242.4,242.33,0.03067379]
["bitfinex-derivatives","SOLF0:USTF0",1737936493544,0.02834408,242.4,242.33,4.15847379]
["bitfinex-derivatives","SOLF0:USTF0",1737936493745,0.02834408,242.4,242.33,0.03067379]
["bitfinex-derivatives","SOLF0:USTF0",1737936494545,4.1276,242.36,242.33,0.03067379]
["bitfinex-derivatives","SOLF0:USTF0",1737936494742,0.02834408,242.4,242.33,7.11067379]
["bitfinex-derivatives","SOLF0:USTF0",1737936494946,0.02834408,242.4,242.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936495143,4.1278,242.35,242.33,0.79737379]
["bitfinex-derivatives","SOLF0:USTF0",1737936495349,4.1278,242.35,242.33,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936495849,2.5589,242.34,242.33,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936496645,4.128,242.33,242.31,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936497752,5.57230912,242.34,242.31,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936497945,0.02970912,242.34,242.31,4.1282841]
["bitfinex-derivatives","SOLF0:USTF0",1737936498149,0.02970912,242.34,242.31,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936498451,0.02970912,242.34,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936499047,4.1281,242.33,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936499550,0.02970912,242.34,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936500452,0.02970912,242.34,242.31,12.6083841]
["bitfinex-derivatives","SOLF0:USTF0",1737936500653,0.02970912,242.34,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936501252,4.128,242.33,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936501549,0.02970912,242.34,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936501753,0.02970912,242.34,242.32,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737936501952,0.02970912,242.34,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936503252,0.02970912,242.34,242.32,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737936503454,0.75825826,242.46,242.31,8.4800841]
["bitfinex-derivatives","SOLF0:USTF0",1737936503649,25.67718522,242.47,242.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936504052,4.1265,242.42,242.32,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737936504350,25.67718522,242.47,242.31,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936504655,0.02717451,242.39,242.35,0.03046519]
["bitfinex-derivatives","SOLF0:USTF0",1737936504953,4.1274,242.37,242.35,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936505754,4.1274,242.37,242.35,10.24006519]
["bitfinex-derivatives","SOLF0:USTF0",1737936505949,4.1274,242.37,242.35,6.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936508555,4.1277,242.35,242.34,1.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936508849,25.70435973,242.39,242.31,10.7031192]
["bitfinex-derivatives","SOLF0:USTF0",1737936509254,25.70435973,242.39,242.31,14.0031192]
["bitfinex-derivatives","SOLF0:USTF0",1737936509950,0.02717451,242.39,242.31,14.0031192]
["bitfinex-derivatives","SOLF0:USTF0",1737936510157,0.02717451,242.39,242.33,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737936510655,4.1278,242.34,242.33,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737936511250,4.1274,242.37,242.33,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737936511452,0.02717451,242.39,242.33,0.02922327]
["bitfinex-derivatives","SOLF0:USTF0",1737936511657,0.02717451,242.39,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936511957,4.1277,242.36,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936512355,0.02717451,242.39,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936512657,4.1273,242.38,242.33,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737936513055,0.02717451,242.39,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936513555,4.15417451,242.39,242.32,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737936513755,0.02717451,242.39,242.32,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737936513955,0.02717451,242.39,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936514260,4.1272,242.38,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936514749,4.15417451,242.39,242.34,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737936514951,0.02717451,242.39,242.31,9.97114852]
["bitfinex-derivatives","SOLF0:USTF0",1737936516157,0.02717451,242.39,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737936517059,0.02717451,242.39,242.38,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936517357,0.02717451,242.39,242.33,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936517559,0.02717451,242.39,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737936517963,0.02717451,242.39,242.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936518660,0.02717451,242.39,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737936518860,0.02717451,242.39,242.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936519458,0.02717451,242.39,242.35,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737936519654,0.02717451,242.39,242.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936519856,0.02717451,242.39,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737936520055,0.02717451,242.39,242.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936521059,0.02717451,242.39,242.33,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936521461,0.02717451,242.39,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737936521759,0.02717451,242.39,242.33,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936522157,0.02717451,242.39,242.33,18.99735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936523159,0.02717451,242.39,242.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936523360,0.02717451,242.39,242.38,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936523858,22.34995031,242.54,242.36,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936524059,5.6473948,242.55,242.42,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737936524662,4.1253,242.49,242.43,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737936524857,5.6473948,242.55,242.36,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936525161,0.03093446,242.48,242.44,0.0298968]
["bitfinex-derivatives","SOLF0:USTF0",1737936526563,0.03093446,242.48,242.44,4.1559968]
["bitfinex-derivatives","SOLF0:USTF0",1737936527463,0.03093446,242.48,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737936527860,0.03093446,242.48,242.44,15.72725159]
["bitfinex-derivatives","SOLF0:USTF0",1737936528261,2.415,242.62,242.44,15.72725159]
["bitfinex-derivatives","SOLF0:USTF0",1737936528461,2.415,242.62,242.44,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936529168,15.69735479,242.67,242.44,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936529364,0.02627543,242.55,242.51,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737936529563,15.69735479,242.67,242.44,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936529866,0.02868469,242.55,242.51,0.02748276]
["bitfinex-derivatives","SOLF0:USTF0",1737936530067,15.69735479,242.63,242.41,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737936530273,15.69735479,242.63,242.51,0.02796287]
["bitfinex-derivatives","SOLF0:USTF0",1737936530274,0.03064247,242.55,242.51,0.02796287]
["bitfinex-derivatives","SOLF0:USTF0",1737936530567,0.03064247,242.55,242.51,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936530968,4.1248,242.52,242.51,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936531768,0.03064247,242.55,242.4,13.54726806]
["bitfinex-derivatives","SOLF0:USTF0",1737936532068,15.69735479,242.6,242.4,13.54726806]
["bitfinex-derivatives","SOLF0:USTF0",1737936532264,4.9309,242.59,242.4,13.54726806]
["bitfinex-derivatives","SOLF0:USTF0",1737936532866,4.1256,242.47,242.4,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737936533072,4.1256,242.47,242.36,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936533263,4.9309,242.59,242.41,0.02956966]
["bitfinex-derivatives","SOLF0:USTF0",1737936533462,0.02701785,242.44,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737936533672,15.69735479,242.6,242.37,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737936533873,15.69735479,242.56,242.48,0.02982112]
["bitfinex-derivatives","SOLF0:USTF0",1737936534171,0.02893191,242.51,242.46,0.03103632]
["bitfinex-derivatives","SOLF0:USTF0",1737936535371,4.15403191,242.51,242.46,0.03103632]
["bitfinex-derivatives","SOLF0:USTF0",1737936535566,0.02893191,242.51,242.46,0.03103632]
["bitfinex-derivatives","SOLF0:USTF0",1737936536071,4.1256,242.47,242.46,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936542369,4.1278,242.34,242.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737936542574,15.69735479,242.43,242.2,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936542871,15.69735479,242.34,242.14,9.02144764]
["bitfinex-derivatives","SOLF0:USTF0",1737936543073,2.8323,242.33,242.14,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1737936543277,15.69735479,242.3,242.14,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1737936543478,8.2535,242.41,242.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1737936543479,4.1259,242.46,242.29,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936543674,20.92505479,242.57,242.35,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936543879,5.6473948,242.58,242.43,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936544081,7.685e-05,242.48,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936544278,5.6473948,242.58,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936544579,9.7711948,242.58,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936544877,110.20494843,242.64,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936544878,16.70255551,242.45,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936545776,0.99315551,242.45,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936546075,43.76031472,242.46,242.44,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737936546277,43.76031472,242.46,242.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936546975,0.03077332,242.47,242.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936548378,4.15647332,242.47,242.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936548579,0.03077332,242.47,242.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1737936549179,0.03077332,242.47,242.21,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936549377,15.69735479,242.4,242.17,15.69735479]
["bitfinex-derivatives","SOLF0:USTF0",1737936549583,4.1288,242.29,242.13,28.11865479]
["bitfinex-derivatives","SOLF0:USTF0",1737936549785,15.69735479,242.27,242.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1737936549974,15.69735479,242.19,242.13,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1737936550181,15.69735479,242.15,242.13,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737936550380,19.82855479,242.15,242.13,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737936550583,4.1312,242.15,242.13,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737936550886,4.1321,242.09,242.01,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1737936551381,4.1324,242.08,242.01,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1737936551579,25.55846595,242.05,241.91,172.35172145]
["bitfinex-derivatives","SOLF0:USTF0",1737936551786,25.55846595,242.01,241.89,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737936551983,25.55846595,241.97,241.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936552179,25.586216,241.97,241.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737936552385,25.586216,241.97,241.84,167.0527402]
["bitfinex-derivatives","SOLF0:USTF0",1737936552586,25.55846595,241.93,241.84,167.0527402]
["bitfinex-derivatives","SOLF0:USTF0",1737936552983,4.1353,241.91,241.76,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737936553288,0.03046956,241.91,241.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737936553584,25.55846595,241.98,241.76,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737936553780,25.55846595,242.04,241.79,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936553985,25.55846595,242.12,241.87,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936554186,29.69016595,242.12,241.91,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936554386,25.55846595,242.16,241.95,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936554586,25.55846595,242.2,241.99,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936554788,25.55846595,242.16,241.96,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737936554987,2.5662,242.26,241.91,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936554988,25.55846595,242.12,241.91,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936555283,0.02600979,242.08,242.04,0.02636264]
["bitfinex-derivatives","SOLF0:USTF0",1737936555483,0.02600979,242.08,241.95,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936555790,4.1324,242.08,242.04,0.03047389]
["bitfinex-derivatives","SOLF0:USTF0",1737936555989,25.55846595,242.12,241.88,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737936556185,0.03031934,242.0,241.88,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737936556381,0.03031934,242.0,241.98,0.03066073]
["bitfinex-derivatives","SOLF0:USTF0",1737936556581,25.55846595,242.08,241.88,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737936556787,0.0288269,242.01,241.97,0.02879951]
["bitfinex-derivatives","SOLF0:USTF0",1737936560085,4.1339,241.99,241.97,0.02879951]
["bitfinex-derivatives","SOLF0:USTF0",1737936560291,0.0288269,242.01,241.97,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936560988,4.1339,241.99,241.97,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936563200,2.9821,241.98,241.97,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936563795,3.74194722,241.98,241.97,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936564995,29.30046788,241.98,241.97,9.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936565300,3.74200193,241.98,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936565496,25.55846595,241.91,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936565903,4.1364,241.84,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936566104,25.55846595,241.91,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936566294,25.55846595,241.95,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936566501,0.02919879,241.87,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936566795,9.879e-05,241.87,241.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1737936567104,28.10496595,242.03,241.82,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936567298,0.75978816,242.02,241.83,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737936567601,25.55846595,241.99,241.83,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737936568097,0.03038909,241.93,241.89,0.02906248]
["bitfinex-derivatives","SOLF0:USTF0",1737936569299,0.03038909,241.93,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936569497,4.1353,241.9,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936569698,0.03038909,241.93,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936570098,4.1352,241.91,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936571302,25.55846595,241.9,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936571706,4.1352,241.91,241.89,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936571998,25.55846595,241.91,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936572198,0.03038909,241.93,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936572400,4.136,241.86,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936572603,25.55846595,241.95,241.79,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1737936572798,25.55846595,241.95,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936573203,0.02937711,241.85,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936574508,0.02937711,241.85,241.82,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737936575108,25.55846595,241.95,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936575405,2.5465,242.03,241.77,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936575406,25.55846595,241.99,241.77,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936575909,28.10496595,242.03,241.77,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936576306,0.02919892,241.92,241.88,0.02604633]
["bitfinex-derivatives","SOLF0:USTF0",1737936576601,4.1342,241.97,241.71,2.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737936576602,25.55846595,242.07,241.85,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936576799,25.55846595,242.11,241.85,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936577006,4.1332,242.03,241.85,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936577205,25.55846595,242.11,241.85,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936577604,25.55846595,242.07,241.85,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936577809,0.02643961,242.0,241.96,0.02990969]
["bitfinex-derivatives","SOLF0:USTF0",1737936578110,25.55846595,242.03,241.82,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737936578310,0.02870487,242.0,241.96,0.02687638]
["bitfinex-derivatives","SOLF0:USTF0",1737936578515,0.02776713,241.95,241.9,0.02753004]
["bitfinex-derivatives","SOLF0:USTF0",1737936578704,25.55846595,242.03,241.89,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737936578910,0.0264474,241.95,241.9,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1737936581407,0.0264474,241.95,241.9,4.16365731]
["bitfinex-derivatives","SOLF0:USTF0",1737936582017,4.1351,241.92,241.9,0.02835731]
["bitfinex-derivatives","SOLF0:USTF0",1737936582515,4.1351,241.92,241.9,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936582711,25.55846595,241.91,241.9,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936583518,25.55846595,241.91,241.71,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1737936583710,25.55846595,241.91,241.77,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1737936584019,25.55846595,241.91,241.71,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1737936584316,5.2994,241.94,241.76,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936584615,2.8891,241.94,241.76,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936584911,25.55846595,241.99,241.83,0.0305163]
["bitfinex-derivatives","SOLF0:USTF0",1737936585115,28.05356595,242.03,241.83,0.0305163]
["bitfinex-derivatives","SOLF0:USTF0",1737936585313,28.05356595,242.03,241.8,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936585511,28.05356595,242.03,241.92,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1737936585710,28.05356595,242.03,241.8,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936586107,0.02702399,241.94,241.89,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737936586518,4.1325,242.07,242.01,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1737936586920,25.55846595,242.12,241.88,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936587215,25.55846595,242.08,241.88,25.55846595]
["bitfinex-derivatives","SOLF0:USTF0",1737936587415,25.55846595,242.04,241.85,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737936587716,4.1341,241.98,241.96,0.02990118]
["bitfinex-derivatives","SOLF0:USTF0",1737936587910,25.58860051,242.0,241.85,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737936588111,0.02882389,241.99,241.95,0.02759199]
["bitfinex-derivatives","SOLF0:USTF0",1737936588310,4.1341,241.98,241.85,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737936588519,4.1341,241.98,241.9,0.02744106]
["bitfinex-derivatives","SOLF0:USTF0",1737936588819,0.03040024,241.94,241.9,0.02744106]
["bitfinex-derivatives","SOLF0:USTF0",1737936589216,0.03040024,241.94,241.91,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737936589811,0.03040024,241.94,241.9,0.64744106]
["bitfinex-derivatives","SOLF0:USTF0",1737936590318,25.55846595,242.04,241.9,0.64744106]
["bitfinex-derivatives","SOLF0:USTF0",1737936590521,4.133,242.04,241.97,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1737936590922,25.55846595,242.08,241.9,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1737936591425,4.1335,242.01,241.93,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737936591613,4.16283214,242.01,241.97,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936591817,0.02933214,242.01,241.97,0.02673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936592013,4.1339,241.99,241.97,8.20673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936593321,0.02933214,242.01,241.97,8.20673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936593522,4.1336,242.0,241.97,8.20673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936594214,0.02933214,242.01,241.97,8.20673616]
["bitfinex-derivatives","SOLF0:USTF0",1737936594820,4.1339,241.99,241.97,1.94163616]
["bitfinex-derivatives","SOLF0:USTF0",1737936595021,4.1339,241.99,241.97,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936595621,4.16293214,242.01,241.97,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936596122,0.02933214,242.01,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936597525,4.16283214,242.01,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936597726,0.02933214,242.01,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936598225,4.1336,242.0,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936598821,0.02933214,242.01,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936602026,0.02933214,242.01,241.98,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1737936602922,0.02933214,242.01,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936602923,15.73580524,242.11,241.97,0.02978267]
["bitfinex-derivatives","SOLF0:USTF0",1737936603128,15.73580524,242.19,241.98,15.73580524]
["bitfinex-derivatives","SOLF0:USTF0",1737936603331,15.73580524,242.23,242.02,15.73580524]
["bitfinex-derivatives","SOLF0:USTF0",1737936603530,4.1298,242.23,242.16,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737936603829,5.4198,242.25,242.06,15.73580524]
["bitfinex-derivatives","SOLF0:USTF0",1737936604029,4.626e-05,242.26,242.18,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737936604232,8.91e-06,242.18,242.15,15.73580524]
["bitfinex-derivatives","SOLF0:USTF0",1737936604432,16.64181114,242.47,242.16,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737936604630,15.73580524,242.35,242.16,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737936605426,5.4198,242.39,242.23,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1737936605427,0.02732092,242.28,242.23,0.03107697]
["bitfinex-derivatives","SOLF0:USTF0",1737936605633,15.73580524,242.26,242.07,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737936605830,4.1301,242.21,242.08,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737936606230,15.73580524,242.26,242.08,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737936606426,15.73580524,242.18,241.98,15.73580524]
["bitfinex-derivatives","SOLF0:USTF0",1737936606626,25.55683613,242.18,241.99,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737936606831,0.03044247,242.1,242.06,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737936608138,4.16244247,242.1,242.06,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737936608538,0.03044247,242.1,242.06,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737936609633,4.1324,242.08,242.06,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737936609838,0.03044247,242.1,242.06,0.02617229]
["bitfinex-derivatives","SOLF0:USTF0",1737936610333,25.55683613,242.09,241.97,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936611433,4.1339,241.99,241.97,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936613539,4.1353,241.91,241.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737936614335,4.1356,241.89,241.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737936614542,25.55683613,242.05,241.84,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737936615040,0.02701305,241.97,241.92,0.03101985]
["bitfinex-derivatives","SOLF0:USTF0",1737936615244,25.55683613,242.01,241.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737936615433,0.02843171,241.97,241.92,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1737936616041,4.1348,241.93,241.92,0.03153439]
["bitfinex-derivatives","SOLF0:USTF0",1737936617543,3.1596,241.96,241.8,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737936617743,4.1357,241.88,241.8,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1737936617938,25.55683613,241.93,241.74,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737936618143,4.1368,241.82,241.75,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737936618645,4.24,242.02,241.8,25.55683613]
["bitfinex-derivatives","SOLF0:USTF0",1737936618646,25.55683613,242.02,241.8,25.55683613]
["bitfinex-derivatives","SOLF0:USTF0",1737936618844,5.7474,242.01,241.8,25.55683613]
["bitfinex-derivatives","SOLF0:USTF0",1737936619448,4.1351,241.92,241.82,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1737936619638,5.7474,242.01,241.8,25.55683613]
["bitfinex-derivatives","SOLF0:USTF0",1737936619842,25.55683613,241.98,241.74,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737936620043,4.1355,241.89,241.88,0.02896964]
["bitfinex-derivatives","SOLF0:USTF0",1737936620538,4.1355,241.89,241.78,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737936620737,4.1355,241.89,241.74,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737936620938,5.7474,242.01,241.74,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737936620939,4.1361,241.86,241.74,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737936621542,25.55683613,241.94,241.73,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737936621750,0.03016193,241.82,241.78,0.03021836]
["bitfinex-derivatives","SOLF0:USTF0",1737936622049,4.1366,241.83,241.75,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737936622250,0.02919811,241.82,241.78,0.0295846]
["bitfinex-derivatives","SOLF0:USTF0",1737936622547,4.1359,241.87,241.79,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1737936622750,0.03086499,241.82,241.78,0.03039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936623953,4.1369,241.81,241.78,0.03039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936624254,0.03086499,241.82,241.78,0.03039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936624455,4.1371,241.8,241.78,0.03039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936624753,0.03086499,241.82,241.78,0.03039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936624754,0.03086499,241.82,241.78,7.63039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936625145,4.16756499,241.82,241.78,7.63039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936625345,0.03086499,241.82,241.78,7.63039173]
["bitfinex-derivatives","SOLF0:USTF0",1737936626049,0.03086499,241.82,241.65,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737936626250,25.55683613,241.82,241.6,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936626456,25.55683613,241.78,241.6,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936626751,15.78176234,241.76,241.6,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936627154,0.02820855,241.7,241.6,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1737936627654,4.1391,241.69,241.62,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1737936627953,0.02820855,241.7,241.52,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737936628157,2.9112,241.68,241.52,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737936628455,0.02660175,241.63,241.52,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737936628755,0.02660175,241.63,241.58,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1737936628955,0.02660175,241.63,241.52,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737936630553,0.02660175,241.63,241.58,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936630853,0.02660175,241.63,241.62,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1737936631357,25.65460607,241.8,241.58,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936631555,25.65460607,241.8,241.68,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1737936631855,25.65460607,241.84,241.62,26.24460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936632061,25.65460607,241.84,241.66,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936632258,2.4752,241.85,241.66,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936632458,2.4752,241.85,241.67,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737936632659,0.02797749,241.78,241.73,0.02647007]
["bitfinex-derivatives","SOLF0:USTF0",1737936633047,0.02797749,241.78,241.76,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737936633448,2.92,241.86,241.74,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936633955,2.92,241.86,241.73,0.02647007]
["bitfinex-derivatives","SOLF0:USTF0",1737936634356,7.0561,241.86,241.8,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1737936634562,2.92,241.86,241.73,0.02647007]
["bitfinex-derivatives","SOLF0:USTF0",1737936634757,0.03063478,241.82,241.7,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936634953,0.03063478,241.82,241.77,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1737936635356,4.1371,241.8,241.77,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1737936636361,0.03063478,241.82,241.77,0.030019]
["bitfinex-derivatives","SOLF0:USTF0",1737936636761,0.03063478,241.82,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936636762,25.68524085,241.82,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936636959,5.0174,241.81,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936637155,2.4892,241.81,241.66,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737936637660,25.65460607,241.78,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936637962,4.1384,241.72,241.71,0.02868022]
["bitfinex-derivatives","SOLF0:USTF0",1737936638360,0.03148378,241.76,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936638560,25.65460607,241.74,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936639461,0.02944949,241.7,241.62,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737936640063,25.65460607,241.66,241.51,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737936640259,25.65460607,241.66,241.42,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737936640460,0.0308001,241.61,241.45,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737936640658,4.1412,241.56,241.45,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737936640862,0.02853877,241.55,241.45,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737936641162,4.1415,241.54,241.45,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737936641365,0.02853877,241.55,241.42,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737936641561,4.16993877,241.55,241.47,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737936641760,0.02853877,241.55,241.42,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737936642259,0.02853877,241.55,241.47,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737936642464,0.02853877,241.55,241.42,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737936642863,0.02853877,241.55,241.39,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737936643065,25.65460607,241.5,241.3,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737936643260,25.65460607,241.46,241.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737936643462,25.65460607,241.46,241.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1737936643661,0.03135806,241.4,241.23,218.73941795]
["bitfinex-derivatives","SOLF0:USTF0",1737936643867,4.1457,241.3,241.23,218.73941795]
["bitfinex-derivatives","SOLF0:USTF0",1737936644064,4.1457,241.3,241.28,175.7427402]
["bitfinex-derivatives","SOLF0:USTF0",1737936644265,4.1457,241.3,241.28,170.9071402]
["bitfinex-derivatives","SOLF0:USTF0",1737936644469,0.02867284,241.31,241.28,170.9071402]
["bitfinex-derivatives","SOLF0:USTF0",1737936645668,25.65460607,241.58,241.45,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1737936645871,25.65460607,241.58,241.36,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936646369,25.65460607,241.54,241.32,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936646663,0.02870058,241.45,241.41,0.02742258]
["bitfinex-derivatives","SOLF0:USTF0",1737936646968,25.65460607,241.46,241.41,0.02742258]
["bitfinex-derivatives","SOLF0:USTF0",1737936647164,0.02643804,241.45,241.41,0.02742258]
["bitfinex-derivatives","SOLF0:USTF0",1737936648569,25.65460607,241.58,241.41,0.02742258]
["bitfinex-derivatives","SOLF0:USTF0",1737936648764,25.65460607,241.58,241.36,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936649166,25.65460607,241.63,241.4,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936649671,4.1403,241.62,241.4,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936649866,0.02806887,241.54,241.49,0.03055458]
["bitfinex-derivatives","SOLF0:USTF0",1737936650066,0.02806887,241.54,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737936650262,2.6432,241.67,241.49,0.03055458]
["bitfinex-derivatives","SOLF0:USTF0",1737936650468,25.65460607,241.71,241.49,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737936650665,4.1385,241.72,241.52,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936650867,2.6519,241.74,241.52,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936651170,2.6519,241.74,241.56,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936651371,2.5081,241.76,241.6,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936651569,25.65460607,241.83,241.61,2.5426165]
["bitfinex-derivatives","SOLF0:USTF0",1737936651866,25.65460607,241.79,241.61,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737936652370,2.5081,241.82,241.61,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737936652562,2.5081,241.82,241.64,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936652765,0.02906935,241.74,241.69,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737936654771,0.02906935,241.74,241.69,4.16725831]
["bitfinex-derivatives","SOLF0:USTF0",1737936654968,0.02906935,241.74,241.69,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737936655769,4.136,241.87,241.69,0.02845831]
["bitfinex-derivatives","SOLF0:USTF0",1737936655970,28.12840607,241.91,241.72,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936656167,28.12840607,241.91,241.73,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737936656373,25.65460607,241.87,241.73,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737936656672,25.65460607,241.83,241.65,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1737936656873,25.65460607,241.83,241.65,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737936657170,0.02728492,241.76,241.72,0.02925153]
["bitfinex-derivatives","SOLF0:USTF0",1737936657374,25.65460607,241.88,241.65,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737936657576,0.02964145,241.76,241.72,0.03153019]
["bitfinex-derivatives","SOLF0:USTF0",1737936657776,25.65460607,241.93,241.72,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936657978,3.0658,241.96,241.65,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737936657979,25.65460607,242.01,241.76,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936658179,25.65460607,242.01,241.77,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737936658471,4.1349,241.93,241.84,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737936658677,25.65460607,242.01,241.84,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737936658874,25.65460607,241.97,241.77,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737936659076,4.1352,241.91,241.9,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936659274,25.65460607,241.93,241.77,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737936659572,25.65460607,241.93,241.77,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737936660072,25.65460607,241.97,241.77,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737936660278,0.03071051,241.87,241.83,0.02872112]
["bitfinex-derivatives","SOLF0:USTF0",1737936660575,5.1572,242.03,241.72,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936660576,25.65460607,241.94,241.72,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936660768,0.03146879,241.87,241.83,0.02723484]
["bitfinex-derivatives","SOLF0:USTF0",1737936660975,25.65460607,242.04,241.84,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936661175,25.65460607,242.08,241.84,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936661679,25.65460607,242.04,241.84,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936661878,25.65460607,242.04,241.81,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737936662079,25.65460607,242.08,241.87,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936662474,4.1327,242.06,241.96,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1737936662779,0.0315657,242.0,241.95,0.02798101]
["bitfinex-derivatives","SOLF0:USTF0",1737936663276,0.02638988,242.0,241.95,0.02886344]
["bitfinex-derivatives","SOLF0:USTF0",1737936665576,4.16008988,242.0,241.95,0.02886344]
["bitfinex-derivatives","SOLF0:USTF0",1737936665773,0.02638988,242.0,241.95,0.02886344]
["bitfinex-derivatives","SOLF0:USTF0",1737936666678,4.1342,241.97,241.95,0.02886344]
["bitfinex-derivatives","SOLF0:USTF0",1737936666873,25.68099595,242.0,241.81,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737936667073,4.1357,241.88,241.81,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737936667276,25.65460607,241.96,241.81,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737936667478,25.65460607,242.0,241.81,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737936667779,25.65460607,241.83,241.6,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936667976,25.65460607,241.78,241.61,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737936668180,4.1388,241.7,241.61,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737936668378,4.1388,241.7,241.69,0.02966434]
["bitfinex-derivatives","SOLF0:USTF0",1737936668780,25.65460607,241.7,241.53,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737936668983,2.6637,241.77,241.53,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737936668984,25.65460607,241.66,241.53,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737936669180,25.65460607,241.66,241.47,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1737936669380,25.65460607,241.66,241.48,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737936669780,25.65460607,241.66,241.52,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737936670079,0.02696515,241.59,241.55,0.03128236]
["bitfinex-derivatives","SOLF0:USTF0",1737936670785,25.65460607,241.74,241.59,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737936671283,25.65460607,241.7,241.55,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737936671676,25.65460607,241.7,241.48,28.19840607]
["bitfinex-derivatives","SOLF0:USTF0",1737936671881,9.616e-05,241.61,241.59,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737936673180,9.616e-05,241.61,241.6,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936674482,9.616e-05,241.61,241.59,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737936677386,9.616e-05,241.61,241.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737936679585,9.616e-05,241.61,241.6,28.22440607]
["bitfinex-derivatives","SOLF0:USTF0",1737936679980,9.616e-05,241.61,241.6,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1737936680186,9.616e-05,241.61,241.59,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737936682380,9.616e-05,241.61,241.6,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936682585,5.7528,241.91,241.66,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936682785,4.1355,241.9,241.67,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737936682980,5.7528,241.91,241.67,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737936683186,5.7528,241.91,241.7,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936683385,5.7528,241.91,241.74,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936683685,5.7528,241.91,241.84,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737936683883,4.1359,241.87,241.78,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737936684081,0.02640268,241.85,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737936684382,0.02640268,241.85,241.8,0.03106967]
["bitfinex-derivatives","SOLF0:USTF0",1737936684589,4.1366,241.83,241.8,0.03106967]
["bitfinex-derivatives","SOLF0:USTF0",1737936684789,25.65460607,241.88,241.67,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737936685086,25.68483587,241.84,241.67,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737936685487,25.65460607,241.84,241.67,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737936685788,5.7528,241.91,241.7,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936686180,0.0266224,241.83,241.78,0.02805643]
["bitfinex-derivatives","SOLF0:USTF0",1737936686490,0.0266224,241.83,241.78,4.16525643]
["bitfinex-derivatives","SOLF0:USTF0",1737936686691,25.65460607,241.82,241.67,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737936686982,4.1387,241.71,241.62,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936687381,5.7004,241.77,241.57,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737936687589,4.1383,241.73,241.63,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737936687791,5.7004,241.77,241.57,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737936687985,0.03044364,241.7,241.66,0.03162037]
["bitfinex-derivatives","SOLF0:USTF0",1737936689786,0.03044364,241.7,241.66,4.17102037]
["bitfinex-derivatives","SOLF0:USTF0",1737936689988,0.03044364,241.7,241.66,0.03162037]
["bitfinex-derivatives","SOLF0:USTF0",1737936690188,25.68504971,241.7,241.48,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737936690383,25.65460607,241.62,241.48,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1737936690693,25.65460607,241.62,241.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1737936691296,0.03082853,241.56,241.52,0.02749228]
["bitfinex-derivatives","SOLF0:USTF0",1737936691501,0.03082853,241.56,241.37,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737936691694,25.65460607,241.58,241.37,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737936691990,5.4593,241.61,241.4,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936692197,5.4593,241.61,241.44,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936692388,5.4593,241.61,241.49,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737936692594,0.02813054,241.55,241.5,0.03104464]
["bitfinex-derivatives","SOLF0:USTF0",1737936692895,25.68273661,241.55,241.36,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936693192,4.1417,241.53,241.36,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936693498,25.65460607,241.55,241.32,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936693697,4.1421,241.51,241.42,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737936693893,25.65460607,241.55,241.32,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936694098,0.03081296,241.49,241.44,0.03110296]
["bitfinex-derivatives","SOLF0:USTF0",1737936694593,0.03081296,241.49,241.47,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737936695795,0.03081296,241.49,241.44,0.03110296]
["bitfinex-derivatives","SOLF0:USTF0",1737936696387,0.03081296,241.49,241.48,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737936696892,1.296e-05,241.49,241.48,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737936697890,1.296e-05,241.49,241.44,0.03110296]
["bitfinex-derivatives","SOLF0:USTF0",1737936698798,1.296e-05,241.49,241.47,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737936699400,1.296e-05,241.49,241.44,0.03110296]
["bitfinex-derivatives","SOLF0:USTF0",1737936700095,25.65461903,241.49,241.28,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936700495,25.65460607,241.49,241.28,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936701296,0.02750817,241.42,241.4,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737936701693,4.1426,241.48,241.39,0.02898282]
["bitfinex-derivatives","SOLF0:USTF0",1737936701999,0.03017935,241.43,241.39,0.02898282]
["bitfinex-derivatives","SOLF0:USTF0",1737936702603,0.03017935,241.43,241.41,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737936704001,0.03017935,241.43,241.41,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737936704904,31.11390607,241.61,241.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936705404,2.5034,241.6,241.5,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1737936705597,2.5034,241.6,241.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936705898,25.65460607,241.53,241.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936706099,25.65460607,241.49,241.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936706602,25.65460607,241.56,241.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1737936707299,0.03158275,241.51,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936707499,4.17378275,241.51,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936707902,0.03158275,241.51,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936708804,4.1425,241.48,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936708995,0.03158275,241.51,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936709505,8.275e-05,241.51,241.46,0.02771084]
["bitfinex-derivatives","SOLF0:USTF0",1737936709701,8.275e-05,241.51,241.49,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936710201,8.275e-05,241.51,241.5,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737936711493,2.5536,241.77,241.5,4.85915978]
["bitfinex-derivatives","SOLF0:USTF0",1737936711701,2.5536,241.77,241.61,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936712207,6.6912,241.77,241.61,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936712502,31.49620607,241.82,241.62,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737936712907,0.02754469,241.71,241.67,0.02885231]
["bitfinex-derivatives","SOLF0:USTF0",1737936713205,25.65460607,241.7,241.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936713601,2.5209,241.69,241.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936714303,0.02939128,241.67,241.63,0.02786596]
["bitfinex-derivatives","SOLF0:USTF0",1737936714501,0.02939128,241.67,241.61,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936714700,25.65460607,241.66,241.46,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737936714903,25.65460607,241.62,241.46,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737936715100,25.65460607,241.62,241.47,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1737936715506,25.65460607,241.62,241.44,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737936715801,0.02997225,241.57,241.44,28.17010607]
["bitfinex-derivatives","SOLF0:USTF0",1737936716700,4.17097225,241.57,241.44,28.17010607]
["bitfinex-derivatives","SOLF0:USTF0",1737936717301,0.02997225,241.57,241.55,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737936719307,0.02997225,241.57,241.49,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737936719308,0.02997225,241.57,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737936719607,0.02997225,241.57,241.49,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737936719803,0.02997225,241.57,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737936720304,0.02997225,241.57,241.49,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737936721105,0.02997225,241.57,241.55,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737936722309,0.02997225,241.57,241.56,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737936723014,0.02997225,241.57,241.44,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737936723804,25.68457832,241.57,241.44,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1737936724009,4.142,241.51,241.44,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737936724210,25.68457832,241.57,241.37,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737936724416,0.03121746,241.51,241.37,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737936725711,4.1429,241.47,241.42,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1737936726813,0.03121746,241.51,241.36,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737936727006,25.65460607,241.49,241.31,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737936727208,0.03121746,241.51,241.32,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936729121,0.03121746,241.51,241.42,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936729321,0.03121746,241.51,241.42,28.27620607]
["bitfinex-derivatives","SOLF0:USTF0",1737936729521,0.03121746,241.51,241.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737936730823,0.03121746,241.51,241.5,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737936731323,25.65460607,241.66,241.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737936731324,4.1397,241.65,241.59,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737936731520,25.65460607,241.7,241.46,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936731720,25.65460607,241.7,241.5,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936731925,4.1393,241.67,241.6,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737936732523,4.1393,241.67,241.47,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936732524,4.14,241.63,241.61,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936732715,25.65460607,241.62,241.61,4.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936732919,25.65460607,241.62,241.47,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936733524,4.1405,241.6,241.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737936733725,0.03017752,241.57,241.47,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936734125,0.03017752,241.57,241.48,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737936734318,0.03017752,241.57,241.47,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936734522,4.17117752,241.57,241.49,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737936734723,0.03017752,241.57,241.47,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737936735230,4.1415,241.54,241.47,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737936735430,0.03017752,241.57,241.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737936735627,25.65460607,241.58,241.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737936735926,0.02805501,241.52,241.43,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737936736529,0.02805501,241.52,241.27,9.53451971]
["bitfinex-derivatives","SOLF0:USTF0",1737936736731,0.02805501,241.52,241.33,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737936736924,25.65460607,241.54,241.33,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737936737127,0.02643873,241.45,241.41,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936737324,2.5079,241.6,241.42,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1737936737828,2.948,241.65,241.45,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936738034,2.948,241.65,241.46,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737936738230,4.1407,241.59,241.49,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936738436,0.02914882,241.58,241.53,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1737936738934,4.1413,241.56,241.53,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1737936739134,0.02914882,241.58,241.53,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1737936741437,4.1413,241.56,241.53,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1737936741632,0.02914882,241.58,241.53,0.02929505]
["bitfinex-derivatives","SOLF0:USTF0",1737936742033,2.5079,241.71,241.57,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936742237,2.924,241.77,241.57,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936742537,2.924,241.77,241.64,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737936742938,2.924,241.77,241.61,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936743139,31.26763387,241.82,241.61,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936743337,0.02765624,241.71,241.67,0.03143084]
["bitfinex-derivatives","SOLF0:USTF0",1737936743734,2.924,241.81,241.67,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737936743936,0.03149871,241.71,241.67,0.02861637]
["bitfinex-derivatives","SOLF0:USTF0",1737936744135,9.7498278,241.82,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737936744342,5.6130278,241.82,241.74,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936745040,5.6130278,241.96,241.75,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737936745240,31.30880607,241.94,241.75,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737936745439,0.03086461,241.8,241.76,0.03101316]
["bitfinex-derivatives","SOLF0:USTF0",1737936745641,25.65460607,241.86,241.63,83.0762]
["bitfinex-derivatives","SOLF0:USTF0",1737936745837,0.02915091,241.8,241.76,5.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936746043,4.1376,241.77,241.76,5.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936749041,4.1408,241.59,241.48,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936749237,25.65460607,241.68,241.48,32.27120607]
["bitfinex-derivatives","SOLF0:USTF0",1737936749437,25.65460607,241.68,241.48,28.12870607]
["bitfinex-derivatives","SOLF0:USTF0",1737936749743,2.9209,241.67,241.48,28.12870607]
["bitfinex-derivatives","SOLF0:USTF0",1737936750243,4.1412,241.56,241.55,0.02898362]
["bitfinex-derivatives","SOLF0:USTF0",1737936750439,4.1412,241.56,241.55,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936753539,29.79580607,241.56,241.55,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936754244,4.1412,241.56,241.55,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936755445,29.79580607,241.56,241.55,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936756046,55.45041214,241.56,241.55,8.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936756246,51.30921214,241.56,241.24,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737936756449,25.65460607,241.38,241.24,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737936756647,25.65460607,241.38,241.28,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737936757149,4.1446,241.36,241.29,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737936757543,0.02744488,241.33,241.29,4.17243202]
["bitfinex-derivatives","SOLF0:USTF0",1737936757751,4.1431,241.45,241.37,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737936758046,2.6414,241.53,241.38,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936758251,3.0005,241.54,241.38,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936758647,4.1421,241.51,241.43,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1737936758844,0.02976801,241.48,241.44,0.02942381]
["bitfinex-derivatives","SOLF0:USTF0",1737936759253,0.02976801,241.48,241.45,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737936759749,0.82798592,241.55,241.53,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737936759950,25.65460607,241.69,241.51,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936760146,28.09483894,241.77,241.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737936760147,25.65460607,241.65,241.52,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737936760347,25.65460607,241.65,241.46,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737936760348,4.1414,241.55,241.46,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737936760650,25.65460607,241.61,241.44,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737936760952,0.03104308,241.55,241.5,0.02836256]
["bitfinex-derivatives","SOLF0:USTF0",1737936762154,4.1419,241.52,241.5,0.02836256]
["bitfinex-derivatives","SOLF0:USTF0",1737936763457,4.1419,241.52,241.5,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936764348,4.1426,241.48,241.35,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737936764552,25.65460607,241.53,241.35,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737936765153,4.1435,241.43,241.35,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737936765552,4.1439,241.4,241.37,0.02972917]
["bitfinex-derivatives","SOLF0:USTF0",1737936765756,25.65460607,241.53,241.35,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737936765953,0.03128662,241.41,241.36,0.02704998]
["bitfinex-derivatives","SOLF0:USTF0",1737936766158,25.65460607,241.53,241.35,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737936766355,0.02741601,241.41,241.39,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936766559,6.6332,241.64,241.39,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936766858,6.6332,241.64,241.38,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936767060,25.65460607,241.54,241.35,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737936767456,4.1436,241.42,241.35,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737936767752,0.02891439,241.47,241.42,0.02678961]
["bitfinex-derivatives","SOLF0:USTF0",1737936767951,0.82771179,241.63,241.45,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936768156,6.6332,241.64,241.46,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737936768352,0.02793674,241.56,241.46,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737936768556,4.1413,241.55,241.53,0.02997471]
["bitfinex-derivatives","SOLF0:USTF0",1737936768856,0.02793674,241.56,241.53,0.02997471]
["bitfinex-derivatives","SOLF0:USTF0",1737936769757,4.1414,241.55,241.53,0.02997471]
["bitfinex-derivatives","SOLF0:USTF0",1737936770857,4.1414,241.55,241.53,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936773161,4.1415,241.54,241.53,7.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936776356,4.1431,241.45,241.18,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936776556,25.65460607,241.4,241.22,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936776960,4.1446,241.36,241.22,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936777661,0.02736388,241.31,241.27,0.02882795]
["bitfinex-derivatives","SOLF0:USTF0",1737936779360,0.02736388,241.31,241.3,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737936779559,25.65460607,241.4,241.27,0.02882795]
["bitfinex-derivatives","SOLF0:USTF0",1737936779956,25.65460607,241.4,241.19,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737936780163,25.65460607,241.36,241.19,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737936780564,25.65460607,241.36,241.21,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737936780758,0.02711634,241.3,241.25,0.03078775]
["bitfinex-derivatives","SOLF0:USTF0",1737936781066,4.1463,241.26,241.25,0.03078775]
["bitfinex-derivatives","SOLF0:USTF0",1737936782061,4.1475,241.19,241.18,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737936782263,25.65460607,241.24,241.09,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737936782463,25.65460607,241.24,241.1,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1737936782660,25.65460607,241.2,241.03,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1737936782865,25.65460607,241.2,241.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936783059,25.65460607,241.16,241.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936783266,0.02767864,241.17,241.12,0.02764123]
["bitfinex-derivatives","SOLF0:USTF0",1737936783666,25.65460607,241.24,241.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936783863,25.65460607,241.28,241.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737936784067,0.02894845,241.17,241.12,0.0267595]
["bitfinex-derivatives","SOLF0:USTF0",1737936784270,4.1463,241.26,241.18,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737936784477,25.65460607,241.32,241.19,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737936784877,25.65460607,241.28,241.19,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737936785076,25.65460607,241.36,241.19,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1737936785481,0.03060844,241.29,241.24,0.02656205]
["bitfinex-derivatives","SOLF0:USTF0",1737936786179,25.65460607,241.28,241.24,0.02656205]
["bitfinex-derivatives","SOLF0:USTF0",1737936786773,4.1465,241.25,241.24,0.02656205]
["bitfinex-derivatives","SOLF0:USTF0",1737936786979,4.1465,241.25,241.1,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737936786980,25.65460607,241.28,241.11,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737936787579,25.65460607,241.24,241.11,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737936787780,25.65460607,241.28,241.11,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737936787976,2.6417,241.41,241.12,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936787977,25.65460607,241.32,241.12,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936788176,0.02962148,241.22,241.17,0.02793139]
["bitfinex-derivatives","SOLF0:USTF0",1737936788473,25.65460607,241.36,241.16,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936788679,4.1455,241.31,241.23,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737936788878,4.1455,241.31,241.24,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737936789272,25.65460607,241.36,241.24,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737936789475,4.1457,241.3,241.24,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1737936789677,0.02661589,241.3,241.25,0.02694477]
["bitfinex-derivatives","SOLF0:USTF0",1737936790776,13.8980278,241.49,241.25,0.02694477]
["bitfinex-derivatives","SOLF0:USTF0",1737936790777,4.1444,241.38,241.25,0.02694477]
["bitfinex-derivatives","SOLF0:USTF0",1737936791083,25.65460607,241.44,241.21,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936791278,4.1441,241.39,241.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737936791483,4.1441,241.39,241.31,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737936791778,25.65460607,241.44,241.31,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737936791984,0.02735019,241.37,241.33,0.03179655]
["bitfinex-derivatives","SOLF0:USTF0",1737936792385,4.1448,241.35,241.33,0.03179655]
["bitfinex-derivatives","SOLF0:USTF0",1737936792786,0.02735019,241.37,241.17,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936792986,25.65460607,241.47,241.25,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936793183,25.65460607,241.51,241.29,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936793388,4.1419,241.52,241.33,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936793687,25.65460607,241.55,241.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737936793987,0.02643628,241.45,241.4,0.03047479]
["bitfinex-derivatives","SOLF0:USTF0",1737936794188,25.65460607,241.55,241.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737936794689,2.9598,241.63,241.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737936794690,25.65460607,241.51,241.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737936795184,4.1432,241.45,241.36,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737936795382,0.03093717,241.45,241.4,0.02661925]
["bitfinex-derivatives","SOLF0:USTF0",1737936795787,4.1433,241.44,241.4,0.02661925]
["bitfinex-derivatives","SOLF0:USTF0",1737936796582,25.65460607,241.55,241.4,0.02661925]
["bitfinex-derivatives","SOLF0:USTF0",1737936796883,25.65460607,241.63,241.42,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936797081,25.65460607,241.67,241.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737936797288,25.65460607,241.67,241.46,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936797483,25.65460607,241.67,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936797688,25.65460607,241.71,241.5,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936797890,7.786e-05,241.59,241.54,0.03042208]
["bitfinex-derivatives","SOLF0:USTF0",1737936798287,25.65460607,241.71,241.5,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936798487,25.65460607,241.71,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936798488,25.65460607,241.76,241.54,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936798685,4.1389,241.7,241.57,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1737936798883,6.9959,241.79,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936798884,25.65460607,241.68,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936799091,25.65460607,241.64,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936799287,25.65460607,241.6,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936799888,4.1417,241.53,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936800192,25.65460607,241.6,241.47,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737936800393,0.02901504,241.52,241.48,0.02755676]
["bitfinex-derivatives","SOLF0:USTF0",1737936800593,4.1422,241.5,241.48,0.02755676]
["bitfinex-derivatives","SOLF0:USTF0",1737936804291,4.1422,241.5,241.48,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936806495,3.1337,241.49,241.48,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936807386,3.89527746,241.49,241.48,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936807996,3.1337,241.49,241.48,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936810090,29.54991992,241.49,241.48,5.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936810495,4.1461,241.28,241.22,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737936810997,25.65460607,241.36,241.22,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737936811601,0.0303803,241.31,241.27,0.0281228]
["bitfinex-derivatives","SOLF0:USTF0",1737936811792,25.65460607,241.28,241.27,2.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936812097,4.1467,241.24,241.13,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737936812301,25.65460607,241.28,241.13,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737936812699,25.65460607,241.28,241.08,25.65460607]
["bitfinex-derivatives","SOLF0:USTF0",1737936812898,0.02774747,241.2,241.16,0.02809228]
["bitfinex-derivatives","SOLF0:USTF0",1737936817004,4.1477,241.18,241.16,0.02809228]
["bitfinex-derivatives","SOLF0:USTF0",1737936817300,0.02774747,241.2,241.16,10.32809228]
["bitfinex-derivatives","SOLF0:USTF0",1737936817700,4.1477,241.18,241.16,10.32809228]
["bitfinex-derivatives","SOLF0:USTF0",1737936818701,4.1489,241.11,241.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936818905,25.65460607,241.16,241.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936819205,25.65460607,241.2,241.04,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1737936819403,4.148,241.17,241.05,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737936819901,0.02842468,241.13,241.09,0.0316661]
["bitfinex-derivatives","SOLF0:USTF0",1737936821605,4.1487,241.12,241.09,0.0316661]
["bitfinex-derivatives","SOLF0:USTF0",1737936821907,0.02842468,241.13,241.09,0.0316661]
["bitfinex-derivatives","SOLF0:USTF0",1737936825410,25.65460607,241.12,241.09,0.0316661]
["bitfinex-derivatives","SOLF0:USTF0",1737936825716,4.1491,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936827612,25.65460607,241.12,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936828306,4.1491,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936828511,20.01521398,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936828707,35.88132796,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936829007,20.01521398,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936829614,4.1491,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936830108,20.01521398,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936830807,4.1491,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936833310,20.01521398,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936833507,0.02842468,241.13,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936834209,4.1491,241.1,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936835113,0.02842468,241.13,241.09,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936835810,0.02842468,241.13,241.09,4.8100661]
["bitfinex-derivatives","SOLF0:USTF0",1737936836017,4.1491,241.1,241.09,4.8100661]
["bitfinex-derivatives","SOLF0:USTF0",1737936837914,0.02842468,241.13,241.09,4.8100661]
["bitfinex-derivatives","SOLF0:USTF0",1737936839315,15.86611398,241.24,241.09,4.8100661]
["bitfinex-derivatives","SOLF0:USTF0",1737936839614,5.6804,241.25,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936839615,15.86611398,241.2,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936839819,4.149,241.11,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936840019,15.86611398,241.2,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936840518,0.02882995,241.17,241.12,0.02968009]
["bitfinex-derivatives","SOLF0:USTF0",1737936840714,0.02882995,241.17,241.12,10.38968009]
["bitfinex-derivatives","SOLF0:USTF0",1737936841811,4.1485,241.13,241.12,10.38968009]
["bitfinex-derivatives","SOLF0:USTF0",1737936842216,15.86611398,241.16,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936842418,4.1491,241.1,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936843418,0.0316665,241.12,241.09,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1737936843619,15.86611398,241.2,241.09,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1737936843820,0.02822168,241.13,241.09,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1737936846119,15.86611398,241.24,241.09,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1737936846822,4.1472,241.21,241.13,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737936847122,15.86611398,241.24,241.09,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1737936847322,4.1477,241.18,241.15,0.02943633]
["bitfinex-derivatives","SOLF0:USTF0",1737936847515,0.03080582,241.19,241.15,0.02943633]
["bitfinex-derivatives","SOLF0:USTF0",1737936848017,4.148,241.16,241.15,0.02943633]
["bitfinex-derivatives","SOLF0:USTF0",1737936848720,4.01080582,241.19,241.09,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936848915,4.1491,241.1,241.09,3.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936850421,4.1491,241.1,241.07,0.02728151]
["bitfinex-derivatives","SOLF0:USTF0",1737936850422,15.8979455,241.12,240.91,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737936850923,4.1497,241.07,240.96,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737936851222,15.86611398,241.12,240.96,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737936851422,15.86611398,241.12,240.97,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737936851724,0.03044273,241.06,241.0,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737936852113,15.86611398,241.16,240.97,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737936852315,15.86611398,241.2,240.98,15.86611398]
["bitfinex-derivatives","SOLF0:USTF0",1737936852515,21.47914178,241.24,241.02,15.86611398]
["bitfinex-derivatives","SOLF0:USTF0",1737936852824,21.47914178,241.24,241.03,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737936853324,0.02854974,241.16,241.11,0.02888926]
["bitfinex-derivatives","SOLF0:USTF0",1737936854220,5.6130278,241.24,241.11,0.02888926]
["bitfinex-derivatives","SOLF0:USTF0",1737936854526,81.98908304,241.28,241.11,0.02888926]
["bitfinex-derivatives","SOLF0:USTF0",1737936854527,15.86611398,241.32,241.11,0.02888926]
["bitfinex-derivatives","SOLF0:USTF0",1737936854825,15.86611398,241.36,241.26,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737936855016,5.6130278,241.38,241.27,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1737936855425,0.02966075,241.35,241.32,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737936855723,5.6130278,241.38,241.32,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737936856021,9.7574278,241.38,241.3,0.02698647]
["bitfinex-derivatives","SOLF0:USTF0",1737936856220,15.86611398,241.4,241.3,0.02698647]
["bitfinex-derivatives","SOLF0:USTF0",1737936856421,15.86611398,241.44,241.31,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737936856927,0.02685766,241.4,241.35,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1737936858822,16.69430562,241.49,241.35,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1737936859222,5.0066,241.55,241.35,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1737936859223,15.86611398,241.54,241.35,0.03186836]
["bitfinex-derivatives","SOLF0:USTF0",1737936859422,20.00771398,241.54,241.38,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737936859820,15.86611398,241.54,241.37,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737936860025,4.1421,241.51,241.37,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737936860226,0.02902676,241.47,241.42,0.03087112]
["bitfinex-derivatives","SOLF0:USTF0",1737936862522,25.68254745,241.58,241.42,0.03087112]
["bitfinex-derivatives","SOLF0:USTF0",1737936862723,25.68254745,241.63,241.41,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936862928,25.68254745,241.63,241.42,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737936863529,0.03162485,241.55,241.5,0.03039272]
["bitfinex-derivatives","SOLF0:USTF0",1737936863725,25.68254745,241.59,241.42,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1737936863726,25.68254745,241.59,241.42,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737936864029,0.02862274,241.55,241.5,0.03008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936865325,4.1419,241.52,241.5,0.03008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936867124,0.02862274,241.55,241.5,0.03008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936867733,4.1419,241.52,241.5,0.03008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936868527,4.1419,241.52,241.5,3.10008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936869428,0.02862274,241.55,241.5,3.10008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936869922,25.68254745,241.67,241.5,3.10008036]
["bitfinex-derivatives","SOLF0:USTF0",1737936870123,4.1405,241.6,241.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737936870324,25.68254745,241.67,241.54,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737936870530,4.1408,241.58,241.54,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737936870931,25.68254745,241.67,241.54,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737936871127,0.02727135,241.58,241.54,2.82150804]
["bitfinex-derivatives","SOLF0:USTF0",1737936871329,25.68254745,241.67,241.54,2.82150804]
["bitfinex-derivatives","SOLF0:USTF0",1737936871627,4.1413,241.55,241.54,2.82150804]
["bitfinex-derivatives","SOLF0:USTF0",1737936872035,4.1413,241.55,241.54,0.02740804]
["bitfinex-derivatives","SOLF0:USTF0",1737936873031,29.82384745,241.55,241.54,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737936873232,25.68254745,241.55,241.28,103.28254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936873435,25.68254745,241.48,241.33,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737936873729,25.68254745,241.44,241.33,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737936873935,25.68254745,241.44,241.28,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737936874238,25.68254745,241.36,241.16,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936874633,25.68254745,241.36,241.17,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737936874829,4.1463,241.27,241.17,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737936875034,25.68254745,241.36,241.17,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737936875035,25.68254745,241.36,241.18,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737936875734,0.02621716,241.29,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936876334,4.1462,241.27,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936878436,0.02621716,241.29,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936881038,4.1462,241.27,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936881239,0.02621716,241.29,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936884148,4.1461,241.27,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936885245,25.68254745,241.41,241.25,0.03113036]
["bitfinex-derivatives","SOLF0:USTF0",1737936885446,25.68254745,241.45,241.24,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936885641,25.68254745,241.45,241.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737936886050,25.68254745,241.45,241.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737936886346,4.1439,241.4,241.26,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737936886550,0.03191382,241.38,241.33,0.02895051]
["bitfinex-derivatives","SOLF0:USTF0",1737936887244,4.1445,241.37,241.33,0.02895051]
["bitfinex-derivatives","SOLF0:USTF0",1737936887446,0.03191382,241.38,241.33,0.02895051]
["bitfinex-derivatives","SOLF0:USTF0",1737936888452,4.1425,241.49,241.33,0.02895051]
["bitfinex-derivatives","SOLF0:USTF0",1737936888647,4.1425,241.49,241.32,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936889054,4.1421,241.51,241.44,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737936889649,0.02770014,241.5,241.45,0.03124103]
["bitfinex-derivatives","SOLF0:USTF0",1737936890352,25.68254745,241.65,241.45,0.03124103]
["bitfinex-derivatives","SOLF0:USTF0",1737936890751,25.68254745,241.65,241.44,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936891247,2.1684,241.67,241.48,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936891452,25.68254745,241.69,241.56,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1737936891647,0.02851519,241.6,241.55,0.0264438]
["bitfinex-derivatives","SOLF0:USTF0",1737936891947,25.68254745,241.65,241.5,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737936892151,0.02928364,241.6,241.55,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737936892451,4.1417,241.53,241.34,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737936892652,25.68254745,241.51,241.34,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737936893353,0.03096256,241.45,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936894454,4.1434,241.43,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936894954,0.03096256,241.45,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936896351,4.1437,241.41,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936898449,0.03096256,241.45,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936898953,4.1432,241.44,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936899146,0.03096256,241.45,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936899653,4.1437,241.42,241.4,0.02991098]
["bitfinex-derivatives","SOLF0:USTF0",1737936900352,4.1448,241.36,241.28,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737936900548,25.68254745,241.43,241.28,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737936900946,4.1442,241.39,241.28,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737936901152,25.68254745,241.43,241.28,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1737936901355,8.2873,241.42,241.24,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737936901548,0.02987824,241.38,241.2,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737936901745,0.02987824,241.38,241.15,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936901746,25.68254745,241.35,241.15,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936901946,2.1271,241.34,241.15,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936902151,4.146,241.28,241.15,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936902352,2.1271,241.34,241.11,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737936902548,25.68254745,241.31,241.11,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737936902753,0.02794283,241.25,241.2,0.02935836]
["bitfinex-derivatives","SOLF0:USTF0",1737936904554,0.02794283,241.25,241.1,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936904945,1.7036,241.27,241.1,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936905758,0.02854476,241.21,241.16,0.03094641]
["bitfinex-derivatives","SOLF0:USTF0",1737936908158,1.7477,241.33,241.25,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737936908358,25.68254745,241.4,241.2,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936908761,25.68254745,241.4,241.29,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737936908958,3.9032,241.43,241.2,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936909362,0.02839985,241.34,241.29,0.0271722]
["bitfinex-derivatives","SOLF0:USTF0",1737936909958,0.02839985,241.34,241.32,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737936910858,0.02839985,241.34,241.29,0.0271722]
["bitfinex-derivatives","SOLF0:USTF0",1737936911161,25.68254745,241.44,241.29,0.0271722]
["bitfinex-derivatives","SOLF0:USTF0",1737936911360,2.0975,241.49,241.28,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936911562,25.68254745,241.52,241.32,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936912255,25.68254745,241.57,241.36,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936912561,0.02775354,241.44,241.4,0.03177511]
["bitfinex-derivatives","SOLF0:USTF0",1737936912761,25.68254745,241.53,241.4,0.03177511]
["bitfinex-derivatives","SOLF0:USTF0",1737936912962,25.68254745,241.53,241.38,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737936913262,5.5404,241.65,241.38,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737936913263,0.02877829,241.44,241.38,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737936913467,0.02877829,241.44,241.43,0.0318458]
["bitfinex-derivatives","SOLF0:USTF0",1737936913662,4.1431,241.45,241.43,0.0318458]
["bitfinex-derivatives","SOLF0:USTF0",1737936913862,0.02901982,241.46,241.29,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737936914165,25.68254745,241.49,241.29,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737936914463,2.1556,241.52,241.32,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936914765,25.68254745,241.6,241.36,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936915063,0.02991298,241.44,241.4,0.02880345]
["bitfinex-derivatives","SOLF0:USTF0",1737936915261,25.68254745,241.52,241.32,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936915562,0.02981544,241.44,241.4,4.17391005]
["bitfinex-derivatives","SOLF0:USTF0",1737936915762,0.02981544,241.44,241.4,0.03011005]
["bitfinex-derivatives","SOLF0:USTF0",1737936916566,25.68254745,241.6,241.4,0.03011005]
["bitfinex-derivatives","SOLF0:USTF0",1737936916966,25.68254745,241.56,241.36,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936917366,4.1416,241.54,241.47,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737936917559,25.68254745,241.6,241.47,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737936917764,0.02834893,241.53,241.48,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1737936918662,0.02834893,241.53,241.51,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1737936918868,25.68254745,241.64,241.48,0.03114571]
["bitfinex-derivatives","SOLF0:USTF0",1737936919168,25.68254745,241.68,241.44,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936919469,25.68254745,241.68,241.48,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936919765,4.14,241.63,241.55,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737936919969,25.68254745,241.72,241.48,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936920265,0.0275442,241.61,241.57,0.02892749]
["bitfinex-derivatives","SOLF0:USTF0",1737936920458,2.0324,241.74,241.57,0.02892749]
["bitfinex-derivatives","SOLF0:USTF0",1737936920661,5.58858098,241.76,241.64,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936921159,5.58858098,241.76,241.68,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936921365,25.68254745,241.84,241.64,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936921571,4.1371,241.8,241.64,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936921767,0.03176797,241.74,241.7,0.02623526]
["bitfinex-derivatives","SOLF0:USTF0",1737936923167,4.1385,241.72,241.7,0.02623526]
["bitfinex-derivatives","SOLF0:USTF0",1737936926167,0.03176797,241.74,241.7,0.02623526]
["bitfinex-derivatives","SOLF0:USTF0",1737936927367,25.68254745,241.91,241.71,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936927668,25.68254745,241.95,241.82,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737936927870,4.1353,241.91,241.76,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737936928164,25.68254745,241.95,241.76,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737936928370,4.1347,241.94,241.76,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737936928566,0.02714576,241.88,241.83,0.0283625]
["bitfinex-derivatives","SOLF0:USTF0",1737936928767,0.02714576,241.88,241.84,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1737936928985,4.1348,241.93,241.79,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936929167,0.02861734,241.88,241.84,0.02842031]
["bitfinex-derivatives","SOLF0:USTF0",1737936929471,4.16441734,241.88,241.84,0.02842031]
["bitfinex-derivatives","SOLF0:USTF0",1737936929768,0.02861734,241.88,241.84,0.02842031]
["bitfinex-derivatives","SOLF0:USTF0",1737936930572,4.1361,241.86,241.84,0.02842031]
["bitfinex-derivatives","SOLF0:USTF0",1737936932674,4.1378,241.76,241.69,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737936932874,25.68254745,241.83,241.69,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737936933169,25.68254745,241.83,241.69,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737936933672,25.68254745,241.83,241.69,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737936933873,0.0274087,241.78,241.74,0.03082774]
["bitfinex-derivatives","SOLF0:USTF0",1737936935372,25.68254745,241.75,241.55,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936935673,25.68254745,241.75,241.56,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737936935973,25.68254745,241.71,241.56,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737936936172,25.68254745,241.67,241.54,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737936936367,25.68254745,241.67,241.47,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737936936568,0.02943669,241.63,241.58,0.03149487]
["bitfinex-derivatives","SOLF0:USTF0",1737936938475,4.1406,241.6,241.58,0.03149487]
["bitfinex-derivatives","SOLF0:USTF0",1737936939176,0.02943669,241.63,241.58,0.03149487]
["bitfinex-derivatives","SOLF0:USTF0",1737936939569,4.1405,241.6,241.58,0.03149487]
["bitfinex-derivatives","SOLF0:USTF0",1737936940279,25.68254745,241.62,241.47,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737936940479,27.89884745,241.62,241.47,5.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737936941274,27.89884745,241.62,241.4,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936941481,0.02853243,241.57,241.52,0.03029959]
["bitfinex-derivatives","SOLF0:USTF0",1737936941778,25.68254745,241.54,241.4,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737936942174,4.1413,241.56,241.46,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737936942379,27.89884745,241.62,241.4,27.41824745]
["bitfinex-derivatives","SOLF0:USTF0",1737936942875,4.1424,241.49,241.41,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737936943283,25.68254745,241.58,241.43,0.02686778]
["bitfinex-derivatives","SOLF0:USTF0",1737936943478,4.1429,241.46,241.43,0.02686778]
["bitfinex-derivatives","SOLF0:USTF0",1737936943679,4.1429,241.46,241.4,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737936943879,4.1429,241.46,241.42,0.0306561]
["bitfinex-derivatives","SOLF0:USTF0",1737936944273,4.1433,241.44,241.42,0.0306561]
["bitfinex-derivatives","SOLF0:USTF0",1737936945379,0.02868634,241.47,241.28,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936945584,25.68254745,241.46,241.29,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1737936945784,25.68254745,241.41,241.24,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1737936945985,25.68254745,241.41,241.25,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1737936946182,25.68254745,241.45,241.25,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1737936946784,0.03072274,241.37,241.33,0.02796135]
["bitfinex-derivatives","SOLF0:USTF0",1737936947883,4.17512274,241.37,241.33,0.02796135]
["bitfinex-derivatives","SOLF0:USTF0",1737936948385,4.1448,241.35,241.33,0.02796135]
["bitfinex-derivatives","SOLF0:USTF0",1737936949781,0.03072274,241.37,241.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737936949983,25.71327019,241.37,241.21,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936950188,25.68254745,241.37,241.21,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936950389,4.1453,241.33,241.21,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936950688,1.801,241.4,241.21,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936950888,4.1449,241.34,241.21,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737936951088,0.02751831,241.33,241.28,0.02627387]
["bitfinex-derivatives","SOLF0:USTF0",1737936952088,0.02751831,241.33,241.28,4.17217387]
["bitfinex-derivatives","SOLF0:USTF0",1737936952984,0.02751831,241.33,241.28,0.02627387]
["bitfinex-derivatives","SOLF0:USTF0",1737936953189,0.02751831,241.33,241.15,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936953489,4.1466,241.25,241.18,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737936953690,25.68254745,241.32,241.11,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936954082,25.68254745,241.32,241.18,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737936954386,25.68254745,241.32,241.11,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936954585,0.02884424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936954783,4.1466,241.24,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936955190,0.02884424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936955589,4.17494424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936956393,0.02884424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936956692,4.1464,241.26,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936957289,4.17504424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936957488,0.02884424,241.27,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936958690,4.1466,241.24,241.23,0.02082871]
["bitfinex-derivatives","SOLF0:USTF0",1737936958895,0.02884424,241.27,241.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737936959195,25.68254745,241.28,241.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737936959387,4.1469,241.23,241.14,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1737936959592,25.68254745,241.28,241.14,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1737936959893,4.1477,241.18,241.12,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737936960093,0.02731891,241.23,241.03,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936960294,2.04,241.23,241.03,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936960592,0.02745288,241.15,241.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936961589,4.1488,241.12,241.05,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737936961785,0.02745288,241.15,241.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936962194,25.68254745,241.2,241.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936962399,0.02982711,241.1,241.01,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737936963300,0.02982711,241.1,240.97,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737936963591,0.02982711,241.1,240.97,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737936963791,0.02982711,241.1,240.91,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936963990,4.15,241.05,240.91,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936964491,0.02773458,241.0,240.91,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936964692,0.02773458,241.0,240.94,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1737936964989,0.02773458,241.0,240.91,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936966391,4.151,240.99,240.91,25.68254745]
["bitfinex-derivatives","SOLF0:USTF0",1737936967198,4.17853458,241.0,240.94,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737936967494,0.02773458,241.0,240.87,29.24284745]
["bitfinex-derivatives","SOLF0:USTF0",1737936967891,0.02773458,241.0,240.87,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1737936968293,0.02773458,241.0,240.81,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936968596,4.1526,240.9,240.83,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737936968796,15.88080464,241.01,240.81,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936969194,0.02930802,240.89,240.81,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936969893,1.7247,241.03,240.83,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936970095,15.88080464,241.05,240.83,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936970295,15.88080464,241.0,240.81,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737936971091,4.1516,240.96,240.86,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737936971299,0.02826543,240.93,240.88,0.02709898]
["bitfinex-derivatives","SOLF0:USTF0",1737936972391,19.32720464,241.09,240.88,3.92589898]
["bitfinex-derivatives","SOLF0:USTF0",1737936972597,15.88080464,241.04,240.88,0.02709898]
["bitfinex-derivatives","SOLF0:USTF0",1737936972898,3.4464,241.09,240.86,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737936972899,4.1514,240.97,240.86,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737936973598,15.88080464,241.0,240.89,0.03041886]
["bitfinex-derivatives","SOLF0:USTF0",1737936973599,0.03138822,240.94,240.89,0.03041886]
["bitfinex-derivatives","SOLF0:USTF0",1737936973795,0.03138822,240.94,240.93,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1737936973999,0.03138822,240.94,240.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1737936975300,15.88080464,241.04,240.9,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1737936975498,15.88080464,241.04,240.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737936975696,15.88080464,241.08,240.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737936975894,15.88080464,241.12,240.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737936976098,15.88080464,241.12,241.08,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737936976299,15.88080464,241.17,240.94,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936976593,0.02828487,241.12,241.09,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1737936976797,0.02828487,241.12,241.08,0.03057022]
["bitfinex-derivatives","SOLF0:USTF0",1737936976998,0.02828487,241.12,240.94,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936977297,15.88080464,241.09,240.91,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737936977892,4.1498,241.06,240.94,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1737936978694,0.02798076,241.02,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936978899,4.17848076,241.02,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936979299,0.02798076,241.02,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936980706,4.1508,241.0,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936980899,0.02798076,241.02,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936981503,15.88080464,241.0,240.98,0.02844631]
["bitfinex-derivatives","SOLF0:USTF0",1737936981704,15.88080464,241.0,240.84,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737936981900,20.03240464,240.96,240.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737936983005,0.03157892,240.93,240.88,0.02623986]
["bitfinex-derivatives","SOLF0:USTF0",1737936983302,4.1503,241.03,240.93,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737936983501,4.1503,241.03,240.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737936983502,15.88080464,241.04,240.85,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737936984401,0.0317396,240.97,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936984807,15.88080464,240.96,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936985000,4.1518,240.94,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936985806,15.88080464,240.96,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936985807,20.03240464,240.96,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936986012,15.88080464,240.96,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936986211,0.0317396,240.97,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936986412,4.1830396,240.97,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936987013,0.0317396,240.97,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936987415,15.88080464,241.08,240.92,0.02816497]
["bitfinex-derivatives","SOLF0:USTF0",1737936987614,4.1501,241.05,240.96,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1737936987817,4.1501,241.05,240.83,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1737936987818,15.88080464,241.08,240.97,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737936988721,4.1503,241.03,241.0,0.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1737936989022,0.02937718,241.05,241.0,0.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1737936989422,15.88080464,241.12,241.0,0.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1737936989621,3.98,241.29,241.0,0.03027345]
["bitfinex-derivatives","SOLF0:USTF0",1737936989825,3.8743,241.3,241.01,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936990022,4.1473,241.21,241.01,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936990321,15.88080464,241.12,240.98,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1737936990716,15.88080464,241.08,240.98,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1737936990914,0.03125996,241.07,241.03,0.03001108]
["bitfinex-derivatives","SOLF0:USTF0",1737936991722,0.03125996,241.07,240.97,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737936991919,15.88080464,241.04,240.81,15.88080464]
["bitfinex-derivatives","SOLF0:USTF0",1737936992114,15.88080464,241.04,240.84,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737936992620,25.79892577,241.03,240.84,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737936992921,4.1515,240.96,240.88,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737936993222,0.0266762,240.96,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737936994627,4.1519,240.94,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737936995124,0.0266762,240.96,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737936997526,0.0266762,240.96,240.91,4.17955512]
["bitfinex-derivatives","SOLF0:USTF0",1737936997820,0.0266762,240.96,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937000728,4.1522,240.92,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937001631,0.0266762,240.96,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937002626,4.1519,240.94,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937002827,0.0266762,240.96,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937003627,4.1522,240.92,240.91,0.02725512]
["bitfinex-derivatives","SOLF0:USTF0",1737937005946,4.1534,240.85,240.83,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1737937006229,25.79892577,240.93,240.83,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1737937006424,25.79892577,240.93,240.77,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737937006425,4.1535,240.85,240.77,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737937006629,25.79892577,240.93,240.77,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737937007125,0.02672101,240.87,240.83,0.03025681]
["bitfinex-derivatives","SOLF0:USTF0",1737937007428,0.02672101,240.87,240.85,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737937007631,0.02672101,240.87,240.83,0.03025681]
["bitfinex-derivatives","SOLF0:USTF0",1737937009224,0.02672101,240.87,240.83,4.18385681]
["bitfinex-derivatives","SOLF0:USTF0",1737937009626,25.79892577,240.97,240.83,0.03025681]
["bitfinex-derivatives","SOLF0:USTF0",1737937009826,25.79892577,241.06,240.84,25.79892577]
["bitfinex-derivatives","SOLF0:USTF0",1737937010633,1.854,241.05,240.84,25.79892577]
["bitfinex-derivatives","SOLF0:USTF0",1737937011038,4.1517,240.95,240.93,0.02618748]
["bitfinex-derivatives","SOLF0:USTF0",1737937011328,12.2874,241.42,240.93,25.82511325]
["bitfinex-derivatives","SOLF0:USTF0",1737937011537,2.1244,241.22,241.0,25.79892577]
["bitfinex-derivatives","SOLF0:USTF0",1737937011734,25.79892577,241.24,241.04,25.79892577]
["bitfinex-derivatives","SOLF0:USTF0",1737937012335,25.79892577,241.24,241.0,25.79892577]
["bitfinex-derivatives","SOLF0:USTF0",1737937012531,0.03155228,241.12,241.08,0.0280429]
["bitfinex-derivatives","SOLF0:USTF0",1737937012831,15.85534104,241.2,240.99,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1737937013128,2.75e-05,241.12,241.08,0.02746497]
["bitfinex-derivatives","SOLF0:USTF0",1737937013339,2.75e-05,241.12,241.11,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1737937013634,15.85534104,241.24,241.09,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1737937014027,15.85534104,241.2,241.09,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1737937014228,0.02879309,241.19,241.14,0.02875015]
["bitfinex-derivatives","SOLF0:USTF0",1737937014534,4.1486,241.13,241.03,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737937015129,15.85534104,241.24,241.02,15.85534104]
["bitfinex-derivatives","SOLF0:USTF0",1737937015534,0.03190106,241.15,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937015736,4.1478,241.18,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937016033,0.02749972,241.15,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937016228,4.1476,241.19,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937016426,0.02847786,241.15,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937017433,0.02847786,241.15,241.11,4.17892158]
["bitfinex-derivatives","SOLF0:USTF0",1737937017637,0.02847786,241.15,241.11,0.03012158]
["bitfinex-derivatives","SOLF0:USTF0",1737937018141,0.02847786,241.15,241.11,4.17882158]
["bitfinex-derivatives","SOLF0:USTF0",1737937018645,0.02847786,241.15,241.13,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737937018936,2.1244,241.3,241.14,15.85534104]
["bitfinex-derivatives","SOLF0:USTF0",1737937019132,4.1458,241.29,241.21,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737937019332,4.1458,241.29,241.15,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737937019840,2.1244,241.3,241.18,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737937020037,0.03143544,241.24,241.2,0.02953852]
["bitfinex-derivatives","SOLF0:USTF0",1737937020429,0.03143544,241.24,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737937020630,15.85534104,241.4,241.2,0.02953852]
["bitfinex-derivatives","SOLF0:USTF0",1737937020833,4.1445,241.37,241.29,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737937021035,4.1445,241.37,241.22,15.85534104]
["bitfinex-derivatives","SOLF0:USTF0",1737937021345,15.85534104,241.4,241.18,15.85534104]
["bitfinex-derivatives","SOLF0:USTF0",1737937021838,0.0261751,241.31,241.27,0.03151293]
["bitfinex-derivatives","SOLF0:USTF0",1737937022339,15.85534104,241.48,241.27,0.03151293]
["bitfinex-derivatives","SOLF0:USTF0",1737937022535,4.1439,241.4,241.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737937022737,4.1439,241.4,241.28,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737937023128,25.70649726,241.47,241.31,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737937023329,25.70649726,241.51,241.32,0.02770468]
["bitfinex-derivatives","SOLF0:USTF0",1737937023530,25.70649726,241.51,241.3,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937023737,25.70649726,241.47,241.28,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737937024331,25.70649726,241.51,241.29,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937024538,0.02920976,241.4,241.35,0.02895757]
["bitfinex-derivatives","SOLF0:USTF0",1737937024735,4.1445,241.37,241.35,0.02895757]
["bitfinex-derivatives","SOLF0:USTF0",1737937024934,25.70649726,241.43,241.25,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1737937025135,0.02984462,241.38,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937025338,29.85129726,241.35,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937026736,30.61328701,241.35,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937027039,29.85129726,241.35,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937027743,4.1448,241.35,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937028137,0.02984462,241.38,241.34,3.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937028540,1.7822,241.53,241.36,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937028737,4.1425,241.49,241.36,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937028938,1.7822,241.53,241.4,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937029137,1.7846,241.54,241.45,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1737937029333,3.989,241.6,241.48,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937029538,44.7086479,241.61,241.48,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937029734,0.02685634,241.56,241.52,0.030803]
["bitfinex-derivatives","SOLF0:USTF0",1737937030433,4.1415,241.54,241.52,0.030803]
["bitfinex-derivatives","SOLF0:USTF0",1737937031339,4.143,241.46,241.41,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737937031537,27.78959726,241.55,241.32,27.40159726]
["bitfinex-derivatives","SOLF0:USTF0",1737937031838,25.70649726,241.51,241.32,27.40159726]
["bitfinex-derivatives","SOLF0:USTF0",1737937032039,1.8108,241.5,241.28,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937032738,0.03047167,241.43,241.38,0.02731127]
["bitfinex-derivatives","SOLF0:USTF0",1737937032939,25.73696893,241.43,241.22,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937033133,25.70649726,241.39,241.22,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937033443,4.1457,241.3,241.21,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737937033639,2.0831,241.42,241.21,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737937034235,0.02862349,241.34,241.29,0.03004227]
["bitfinex-derivatives","SOLF0:USTF0",1737937034635,4.1456,241.3,241.29,0.03004227]
["bitfinex-derivatives","SOLF0:USTF0",1737937035636,4.1454,241.32,241.29,0.03004227]
["bitfinex-derivatives","SOLF0:USTF0",1737937035832,0.02862349,241.34,241.29,0.03004227]
["bitfinex-derivatives","SOLF0:USTF0",1737937036243,4.1455,241.31,241.29,0.03004227]
["bitfinex-derivatives","SOLF0:USTF0",1737937037239,4.1469,241.23,241.16,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937037635,4.1471,241.22,241.16,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937037841,25.70649726,241.35,241.16,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937038043,1.7517,241.34,241.16,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737937038241,0.02924757,241.28,241.23,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737937038643,4.1466,241.24,241.23,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737937038945,0.02924757,241.28,241.23,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737937040240,0.02924757,241.28,241.23,29.88283147]
["bitfinex-derivatives","SOLF0:USTF0",1737937040644,0.02924757,241.28,241.24,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737937040938,0.02924757,241.28,241.23,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737937041336,3.98,241.46,241.23,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737937041337,25.70649726,241.57,241.24,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937041538,4.32611623,241.72,241.43,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937041736,0.76111031,241.67,241.47,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937041940,3.4143,241.74,241.48,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737937042246,0.76090862,241.67,241.43,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937042547,0.03191308,241.6,241.56,0.02734518]
["bitfinex-derivatives","SOLF0:USTF0",1737937043144,4.141,241.57,241.56,0.02734518]
["bitfinex-derivatives","SOLF0:USTF0",1737937044046,3.5275,241.59,241.39,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937044438,4.1426,241.48,241.39,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937044643,3.5275,241.59,241.39,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937045048,0.02711027,241.51,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937045746,4.1425,241.48,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937046150,0.02711027,241.51,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937046749,4.1424,241.49,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937047847,0.02711027,241.51,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937048650,4.1425,241.49,241.47,0.0283012]
["bitfinex-derivatives","SOLF0:USTF0",1737937049547,4.1425,241.49,241.47,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737937050053,4.33246362,241.48,241.47,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737937050251,4.33246362,241.48,241.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737937050451,25.70649726,241.35,241.16,48.8723482]
["bitfinex-derivatives","SOLF0:USTF0",1737937050651,25.70649726,241.35,241.16,23.16585094]
["bitfinex-derivatives","SOLF0:USTF0",1737937050652,6.37724343,241.34,241.16,23.16585094]
["bitfinex-derivatives","SOLF0:USTF0",1737937050853,5.6153,241.34,241.12,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937051355,25.70649726,241.31,241.12,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937051552,0.03016099,241.25,241.21,0.02715927]
["bitfinex-derivatives","SOLF0:USTF0",1737937051956,0.03016099,241.25,241.11,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737937052354,0.03016099,241.25,241.1,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737937052551,0.03016099,241.25,241.04,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937052752,0.76227768,241.26,241.04,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937053154,4.1499,241.05,241.02,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737937053450,0.02621124,241.17,241.0,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937053752,4.1486,241.13,241.01,0.02940902]
["bitfinex-derivatives","SOLF0:USTF0",1737937053956,0.02829382,241.11,241.0,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937054147,0.02829382,241.11,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937054347,4.1495,241.08,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937054548,1.7091,241.18,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937054858,0.03099241,241.1,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937055156,4.1497,241.07,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937055455,0.03099241,241.1,241.05,0.03129051]
["bitfinex-derivatives","SOLF0:USTF0",1737937055846,1.7871,241.26,241.08,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937057157,0.03135851,241.19,241.15,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737937057653,4.1479,241.17,241.15,0.02643019]
["bitfinex-derivatives","SOLF0:USTF0",1737937059549,4.1479,241.17,241.15,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937060854,2.2264,241.16,241.15,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937061153,2.98889089,241.16,241.15,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937061357,8.2966,241.15,240.88,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937061558,25.70649726,241.09,240.88,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937061750,2.58809089,241.08,240.88,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937061950,4.1529,240.88,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937062257,25.70649726,241.05,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937062556,0.02836018,240.89,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937062758,4.18106018,240.89,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937062958,4.1527,240.89,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937063560,4.153,240.88,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937064155,0.0316461,240.9,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937064356,1.7841,241.07,240.89,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937064563,0.76281138,241.06,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937064863,25.70649726,241.05,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937065356,4.1527,240.89,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937065954,4.1529,240.88,240.86,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737937067059,0.02731425,240.89,240.85,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737937067257,4.1531,240.87,240.85,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737937069061,0.02731425,240.89,240.85,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737937069258,0.02731425,240.89,240.85,25.7346635]
["bitfinex-derivatives","SOLF0:USTF0",1737937069564,25.70649726,241.13,240.86,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937069762,25.70649726,241.13,240.92,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937070058,25.70649726,241.21,241.0,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937070260,25.70649726,241.21,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937070759,4.1491,241.1,241.09,0.03174478]
["bitfinex-derivatives","SOLF0:USTF0",1737937070962,4.1491,241.1,241.09,4.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937071265,4.1504,241.03,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937071655,25.70649726,241.12,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937071859,4.1503,241.03,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937072055,25.70649726,241.12,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937072260,0.02803007,241.04,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937072460,25.70649726,241.12,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937072765,0.02699434,241.05,241.01,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737937073059,0.02699434,241.05,241.0,0.03036421]
["bitfinex-derivatives","SOLF0:USTF0",1737937073060,4.1506,241.01,241.0,0.03036421]
["bitfinex-derivatives","SOLF0:USTF0",1737937078868,0.02699434,241.05,240.84,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937079166,25.70649726,241.08,240.84,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937079564,25.70649726,241.08,240.9,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737937079966,0.0302638,241.01,240.97,0.02743582]
["bitfinex-derivatives","SOLF0:USTF0",1737937080473,4.1511,240.99,240.97,0.02743582]
["bitfinex-derivatives","SOLF0:USTF0",1737937080874,25.70649726,240.99,240.97,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937081075,4.1532,240.86,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937081376,25.70649726,240.99,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937081576,4.1533,240.86,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937081972,25.70649726,240.99,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937082174,4.18018606,240.87,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937082372,0.02708606,240.87,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937082570,25.70649726,240.99,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937082775,0.02712456,240.87,240.83,3.70364609]
["bitfinex-derivatives","SOLF0:USTF0",1737937082976,4.153,240.88,240.83,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737937083174,0.02790625,240.87,240.83,0.03082007]
["bitfinex-derivatives","SOLF0:USTF0",1737937083680,25.70649726,240.95,240.77,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737937083876,4.1533,240.86,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937084078,0.03042504,240.87,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937084374,4.18362504,240.87,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937084579,0.03042504,240.87,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937085181,4.18352504,240.87,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937085381,0.03042504,240.87,240.83,0.0295251]
["bitfinex-derivatives","SOLF0:USTF0",1737937085789,1.826,241.02,240.84,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937085988,1.826,241.02,240.77,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737937085989,1.826,241.02,240.8,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937086183,1.826,241.02,240.84,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737937086489,1.826,241.02,240.8,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937086883,0.0316077,240.93,240.89,0.02838633]
["bitfinex-derivatives","SOLF0:USTF0",1737937087284,25.70649726,241.08,240.89,0.02838633]
["bitfinex-derivatives","SOLF0:USTF0",1737937087484,25.70649726,241.08,240.89,1.72298633]
["bitfinex-derivatives","SOLF0:USTF0",1737937087689,25.70649726,241.08,240.89,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737937087889,4.1515,240.96,240.89,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737937088090,25.70649726,241.08,240.89,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737937088290,25.70649726,241.02,240.85,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1737937088597,25.70649726,240.98,240.81,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737937088891,25.70649726,240.98,240.91,0.02662548]
["bitfinex-derivatives","SOLF0:USTF0",1737937089086,0.02955517,240.92,240.91,0.02662548]
["bitfinex-derivatives","SOLF0:USTF0",1737937089592,4.1527,240.89,240.82,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737937090392,4.1527,240.89,240.82,4.11047631]
["bitfinex-derivatives","SOLF0:USTF0",1737937090692,4.17933535,240.88,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937091089,0.02643535,240.88,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937091893,4.1532,240.86,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937092194,0.02643535,240.88,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937093398,4.1532,240.86,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937095595,4.1535,240.84,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937095899,0.02643535,240.88,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937096091,4.1534,240.85,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937096497,0.02643535,240.88,240.83,0.02807757]
["bitfinex-derivatives","SOLF0:USTF0",1737937096693,4.1549,240.76,240.7,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737937096895,25.70649726,240.86,240.52,281.74237244]
["bitfinex-derivatives","SOLF0:USTF0",1737937096896,25.70649726,240.86,240.64,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937097095,34.01019726,240.94,240.68,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937097096,25.70649726,240.9,240.68,25.70649726]
["bitfinex-derivatives","SOLF0:USTF0",1737937097996,0.02696736,240.81,240.77,0.02911428]
["bitfinex-derivatives","SOLF0:USTF0",1737937098298,25.70649726,240.9,240.77,0.02911428]
["bitfinex-derivatives","SOLF0:USTF0",1737937098497,0.02995689,240.81,240.77,0.02911428]
["bitfinex-derivatives","SOLF0:USTF0",1737937098696,25.70649726,240.78,240.52,273.42427244]
["bitfinex-derivatives","SOLF0:USTF0",1737937098898,25.70649726,240.67,240.52,273.42427244]
["bitfinex-derivatives","SOLF0:USTF0",1737937099097,25.70649726,240.63,240.52,273.42427244]
["bitfinex-derivatives","SOLF0:USTF0",1737937099294,25.70649726,240.59,240.52,273.42427244]
["bitfinex-derivatives","SOLF0:USTF0",1737937099495,25.70649726,240.59,240.57,203.72150961]
["bitfinex-derivatives","SOLF0:USTF0",1737937099698,29.86439726,240.59,240.57,203.72150961]
["bitfinex-derivatives","SOLF0:USTF0",1737937099896,29.86439726,240.59,240.57,173.07880961]
["bitfinex-derivatives","SOLF0:USTF0",1737937100095,29.86439726,240.59,240.57,134.19690961]
["bitfinex-derivatives","SOLF0:USTF0",1737937100494,15.95348708,240.58,240.57,134.19690961]
["bitfinex-derivatives","SOLF0:USTF0",1737937100896,15.95348708,240.58,240.57,86.84930961]
["bitfinex-derivatives","SOLF0:USTF0",1737937101100,42.42920837,240.58,240.57,86.84930961]
["bitfinex-derivatives","SOLF0:USTF0",1737937101298,4.1616,240.38,240.23,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937101503,15.95348708,240.3,240.23,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937102303,31.90697416,240.24,239.99,15.95348708]
["bitfinex-derivatives","SOLF0:USTF0",1737937102507,0.03058793,240.29,240.03,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937102703,25.97945361,240.24,240.11,0.02636512]
["bitfinex-derivatives","SOLF0:USTF0",1737937102909,0.03114153,240.18,240.11,0.02636512]
["bitfinex-derivatives","SOLF0:USTF0",1737937103113,25.97945361,240.28,240.12,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937103405,25.97945361,240.24,240.13,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737937103702,25.97945361,240.24,240.12,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937103906,25.97945361,240.2,240.07,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937104410,0.0301525,240.16,240.11,0.02806265]
["bitfinex-derivatives","SOLF0:USTF0",1737937104707,25.97945361,240.24,240.07,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937104901,25.97945361,240.28,240.11,0.03003129]
["bitfinex-derivatives","SOLF0:USTF0",1737937105099,9.36e-06,240.16,240.14,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737937105309,63.4600046,240.29,240.15,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937105611,38.6748046,240.29,240.27,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737937105906,8.9389046,240.29,240.27,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737937106108,25.97945361,240.44,240.35,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1737937106312,1.516e-05,240.3,240.26,0.0266968]
["bitfinex-derivatives","SOLF0:USTF0",1737937106505,25.97945361,240.44,240.24,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937107204,25.97945361,240.4,240.24,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937107602,0.02659119,240.36,240.32,0.03096629]
["bitfinex-derivatives","SOLF0:USTF0",1737937108107,0.02659119,240.36,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937108311,9.119e-05,240.36,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937108512,9.119e-05,240.36,240.32,0.03096629]
["bitfinex-derivatives","SOLF0:USTF0",1737937108811,9.119e-05,240.36,240.34,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937109011,9.119e-05,240.36,240.33,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737937109305,9.119e-05,240.36,240.33,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737937109512,9.119e-05,240.36,240.34,2.54684949]
["bitfinex-derivatives","SOLF0:USTF0",1737937109706,9.119e-05,240.36,240.35,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937109904,9.119e-05,240.36,240.35,27.66305361]
["bitfinex-derivatives","SOLF0:USTF0",1737937110105,9.119e-05,240.36,240.35,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937110505,2.98023352,240.51,240.35,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937110814,2.98023352,240.51,240.41,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937111212,16.42960038,240.61,240.49,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937111515,16.42960038,240.61,240.53,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937111715,43.81226769,240.64,240.57,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937112010,7.61706769,240.64,240.61,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937112208,65.71840153,240.67,240.66,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737937112405,56.82680153,240.67,240.66,30.13605361]
["bitfinex-derivatives","SOLF0:USTF0",1737937112606,45.32130153,240.67,240.66,30.13605361]
["bitfinex-derivatives","SOLF0:USTF0",1737937112805,45.32130153,240.67,240.6,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937113019,45.32130153,240.67,240.64,0.02670288]
["bitfinex-derivatives","SOLF0:USTF0",1737937114611,4.1569,240.65,240.52,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937114817,28.17585361,240.69,240.48,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937115016,25.97945361,240.65,240.44,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937115315,1.7969,240.64,240.44,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937115515,25.97945361,240.61,240.4,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937115711,0.02927412,240.56,240.36,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937116118,25.97945361,240.53,240.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1737937116419,25.97945361,240.61,240.41,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937117111,0.02640523,240.53,240.49,0.02844174]
["bitfinex-derivatives","SOLF0:USTF0",1737937117311,4.1612,240.4,240.33,103.79945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937117514,25.97945361,240.48,240.33,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1737937117818,25.97945361,240.36,240.13,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937118019,25.97945361,240.4,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937118312,25.97945361,240.44,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937118519,0.02812348,240.33,240.28,0.02702072]
["bitfinex-derivatives","SOLF0:USTF0",1737937119020,4.1622,240.34,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937119215,0.03080842,240.33,240.28,0.03047058]
["bitfinex-derivatives","SOLF0:USTF0",1737937119620,25.97945361,240.44,240.25,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937119821,0.0265452,240.33,240.28,0.03149905]
["bitfinex-derivatives","SOLF0:USTF0",1737937120119,25.97945361,240.44,240.25,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937120320,0.03001374,240.33,240.28,0.02715465]
["bitfinex-derivatives","SOLF0:USTF0",1737937120622,25.97945361,240.44,240.25,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937120812,25.97945361,240.44,240.28,0.02975874]
["bitfinex-derivatives","SOLF0:USTF0",1737937121017,0.0267514,240.33,240.28,0.02975874]
["bitfinex-derivatives","SOLF0:USTF0",1737937121220,25.97945361,240.4,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937121422,0.029365,240.33,240.28,0.03030646]
["bitfinex-derivatives","SOLF0:USTF0",1737937122424,0.029365,240.33,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937122819,4.1631,240.29,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937123019,25.97945361,240.36,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937123417,25.97945361,240.36,240.13,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937123612,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937124318,0.03075675,240.29,240.27,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737937124619,0.03075675,240.29,240.25,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937124922,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937126321,4.19385675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937126521,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937126926,0.03075675,240.29,240.26,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1737937127122,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937127419,0.03075675,240.29,240.26,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1737937127625,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937128521,0.03075675,240.29,240.25,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1737937128722,0.03075675,240.29,240.24,0.03089556]
["bitfinex-derivatives","SOLF0:USTF0",1737937130121,0.03075675,240.29,240.13,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937130318,4.1649,240.18,240.08,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737937130522,25.97945361,240.24,240.04,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937130719,29.97945361,240.28,240.04,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937130919,4.1639,240.25,240.18,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737937131122,1.8484,240.31,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937131528,0.03095703,240.24,240.18,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737937131723,0.03095703,240.24,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937131921,0.03095703,240.24,240.18,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737937132424,0.03095703,240.24,240.19,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737937132617,0.03095703,240.24,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937133324,0.03095703,240.24,240.2,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737937133524,0.03095703,240.24,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937133824,1.8484,240.31,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937134024,0.02784832,240.22,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937134526,4.832e-05,240.22,240.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737937134724,4.832e-05,240.22,240.2,30.14395361]
["bitfinex-derivatives","SOLF0:USTF0",1737937135925,4.832e-05,240.22,240.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737937138224,1.6949,240.42,240.2,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937138422,1.6949,240.42,240.28,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937139325,5.8557,240.42,240.36,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737937139525,0.03003076,240.37,240.33,0.02877809]
["bitfinex-derivatives","SOLF0:USTF0",1737937140119,0.03003076,240.37,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937140325,3.076e-05,240.37,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937140526,3.076e-05,240.37,240.36,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937141427,3.076e-05,240.37,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937141625,3.076e-05,240.37,240.33,0.02877809]
["bitfinex-derivatives","SOLF0:USTF0",1737937142022,3.076e-05,240.37,240.11,9.5371158]
["bitfinex-derivatives","SOLF0:USTF0",1737937142023,3.076e-05,240.37,240.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937142226,25.97945361,240.35,240.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937142425,25.97945361,240.31,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937142630,25.97945361,240.31,240.1,47.28856911]
["bitfinex-derivatives","SOLF0:USTF0",1737937143029,3.9219,240.38,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937143328,1.43e-05,240.23,240.18,0.02928899]
["bitfinex-derivatives","SOLF0:USTF0",1737937143531,3.9219,240.38,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937143729,3.9219,240.38,240.2,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937144437,4.1621,240.35,240.28,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737937144633,9.066e-05,240.31,240.27,0.03003836]
["bitfinex-derivatives","SOLF0:USTF0",1737937144927,16.76917045,240.44,240.28,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937145430,16.76917045,240.44,240.24,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937145630,25.97945361,240.43,240.24,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937145833,0.02739708,240.36,240.32,0.02676133]
["bitfinex-derivatives","SOLF0:USTF0",1737937146426,0.02739708,240.36,240.33,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737937146731,0.02739708,240.36,240.32,0.02676133]
["bitfinex-derivatives","SOLF0:USTF0",1737937147125,25.97945361,240.51,240.32,0.02676133]
["bitfinex-derivatives","SOLF0:USTF0",1737937147331,25.97945361,240.51,240.29,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937147531,4.1602,240.46,240.35,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1737937147728,25.97945361,240.47,240.25,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937147931,5.6934,240.56,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937147932,25.97945361,240.43,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937148133,1.8399,240.42,240.21,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937148433,0.02690275,240.34,240.3,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1737937149631,2.75e-06,240.34,240.3,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1737937149826,2.75e-06,240.34,240.32,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737937150835,2.75e-06,240.34,240.3,4.19188644]
["bitfinex-derivatives","SOLF0:USTF0",1737937151135,2.75e-06,240.34,240.3,0.02918644]
["bitfinex-derivatives","SOLF0:USTF0",1737937152232,2.75e-06,240.34,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937152426,4.1629,240.31,240.17,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937152628,25.97945361,240.36,240.13,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937152833,4.1633,240.28,240.22,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1737937153035,2.2016,240.35,240.13,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937153537,0.03202721,240.26,240.22,0.02856156]
["bitfinex-derivatives","SOLF0:USTF0",1737937153738,25.97945361,240.31,240.22,0.02856156]
["bitfinex-derivatives","SOLF0:USTF0",1737937154038,4.164,240.24,240.22,0.02856156]
["bitfinex-derivatives","SOLF0:USTF0",1737937154535,0.02637526,240.26,240.22,0.02856156]
["bitfinex-derivatives","SOLF0:USTF0",1737937154930,0.02637526,240.26,240.09,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937155238,25.97945361,240.28,240.05,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937155535,25.97945361,240.28,240.11,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737937155737,25.97945361,240.24,240.01,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937155939,25.97945361,240.2,240.01,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937156135,0.02826329,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937157635,0.02826329,240.17,240.15,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737937157830,6.329e-05,240.17,240.15,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737937159343,6.329e-05,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937160142,6.329e-05,240.17,240.13,26.01013]
["bitfinex-derivatives","SOLF0:USTF0",1737937160341,6.329e-05,240.17,240.15,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737937160944,6.329e-05,240.17,240.14,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737937161145,6.329e-05,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937161442,6.329e-05,240.17,240.16,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1737937163450,6.329e-05,240.17,240.16,30.14475361]
["bitfinex-derivatives","SOLF0:USTF0",1737937164847,6.329e-05,240.17,240.16,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1737937165443,6.329e-05,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937166848,4.16526329,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937167049,6.329e-05,240.17,240.13,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737937167249,6.329e-05,240.17,239.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937167250,6.329e-05,240.17,240.03,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937167549,4.1662,240.11,240.06,82.047]
["bitfinex-derivatives","SOLF0:USTF0",1737937167748,2.0607,240.16,240.06,82.047]
["bitfinex-derivatives","SOLF0:USTF0",1737937167949,2.0607,240.16,240.06,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1737937168149,2.0607,240.16,240.07,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937168352,0.03097422,240.13,240.09,0.03189346]
["bitfinex-derivatives","SOLF0:USTF0",1737937169354,4.1662,240.11,240.09,0.03189346]
["bitfinex-derivatives","SOLF0:USTF0",1737937169653,0.03097422,240.13,240.09,0.03189346]
["bitfinex-derivatives","SOLF0:USTF0",1737937169851,0.03097422,240.13,240.09,4.19839346]
["bitfinex-derivatives","SOLF0:USTF0",1737937170052,0.03097422,240.13,240.09,0.03189346]
["bitfinex-derivatives","SOLF0:USTF0",1737937170444,0.03097422,240.13,240.11,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737937171348,0.03097422,240.13,240.12,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737937171551,7.422e-05,240.13,240.12,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737937173658,7.422e-05,240.13,240.11,23.92221536]
["bitfinex-derivatives","SOLF0:USTF0",1737937174153,7.422e-05,240.13,240.12,30.14545361]
["bitfinex-derivatives","SOLF0:USTF0",1737937174363,7.422e-05,240.13,240.12,30.34885361]
["bitfinex-derivatives","SOLF0:USTF0",1737937174858,7.422e-05,240.13,240.12,31.07017135]
["bitfinex-derivatives","SOLF0:USTF0",1737937175257,3.7994,240.39,240.3,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1737937175761,3.7994,240.39,240.24,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937176464,0.03027399,240.34,240.29,0.02970823]
["bitfinex-derivatives","SOLF0:USTF0",1737937176663,0.03027399,240.34,240.16,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937176860,25.97945361,240.35,240.15,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737937177164,25.97945361,240.35,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937177662,25.97945361,240.35,240.17,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737937177863,4.1638,240.25,240.21,0.03038014]
["bitfinex-derivatives","SOLF0:USTF0",1737937178060,0.02862212,240.26,240.21,0.03038014]
["bitfinex-derivatives","SOLF0:USTF0",1737937178259,2.1551,240.25,240.21,0.03038014]
["bitfinex-derivatives","SOLF0:USTF0",1737937178567,4.1642,240.23,240.21,0.03038014]
["bitfinex-derivatives","SOLF0:USTF0",1737937178762,4.0194,240.25,240.21,0.03038014]
["bitfinex-derivatives","SOLF0:USTF0",1737937178961,4.0194,240.25,240.12,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937179257,4.0194,240.25,240.04,45.62126262]
["bitfinex-derivatives","SOLF0:USTF0",1737937179258,4.0194,240.25,240.04,71.46481623]
["bitfinex-derivatives","SOLF0:USTF0",1737937179859,4.0194,240.25,240.07,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737937180157,0.03174504,240.18,240.14,0.03055163]
["bitfinex-derivatives","SOLF0:USTF0",1737937180465,0.03174504,240.18,240.04,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937180968,4.1657,240.14,240.05,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737937181464,0.0272436,240.12,240.08,0.02300691]
["bitfinex-derivatives","SOLF0:USTF0",1737937184766,4.1664,240.1,240.08,0.02300691]
["bitfinex-derivatives","SOLF0:USTF0",1737937186566,0.0272436,240.12,240.08,0.02300691]
["bitfinex-derivatives","SOLF0:USTF0",1737937186763,4.1665,240.09,240.08,0.02300691]
["bitfinex-derivatives","SOLF0:USTF0",1737937187267,25.97945361,240.09,239.86,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937187459,3.8818,240.08,239.86,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937187663,4.1685,239.98,239.92,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737937187862,3.8818,240.08,239.86,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937188263,25.97945361,240.05,239.82,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937188467,0.02691903,239.99,239.82,25.97945361]
["bitfinex-derivatives","SOLF0:USTF0",1737937188661,0.02691903,239.99,239.85,16.00346473]
["bitfinex-derivatives","SOLF0:USTF0",1737937188861,4.1685,239.98,239.85,16.00346473]
["bitfinex-derivatives","SOLF0:USTF0",1737937189064,0.03142124,239.94,239.85,16.00346473]
["bitfinex-derivatives","SOLF0:USTF0",1737937189268,0.03142124,239.94,239.93,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1737937189567,3.8818,240.08,239.89,16.00346473]
["bitfinex-derivatives","SOLF0:USTF0",1737937189762,3.8818,240.08,239.91,0.03020385]
["bitfinex-derivatives","SOLF0:USTF0",1737937189959,4.1673,240.05,239.89,16.00346473]
["bitfinex-derivatives","SOLF0:USTF0",1737937190460,4.167,240.07,239.98,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737937190764,0.02825561,239.99,239.98,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737937191069,4.1679,240.01,239.96,0.02949432]
["bitfinex-derivatives","SOLF0:USTF0",1737937191267,4.1679,240.01,239.88,25.99068646]
["bitfinex-derivatives","SOLF0:USTF0",1737937191268,4.19515942,240.01,239.88,25.99068646]
["bitfinex-derivatives","SOLF0:USTF0",1737937191566,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937191963,0.02725942,240.01,239.96,4.19492603]
["bitfinex-derivatives","SOLF0:USTF0",1737937192570,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937193069,4.1681,240.0,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937193864,0.02725942,240.01,239.99,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1737937194765,0.02725942,240.01,239.99,4.12914861]
["bitfinex-derivatives","SOLF0:USTF0",1737937195464,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937196571,0.02725942,240.01,239.96,4.19492603]
["bitfinex-derivatives","SOLF0:USTF0",1737937196775,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937198970,4.19535942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937199171,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937199372,4.1682,240.0,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937199673,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937199871,0.02725942,240.01,239.99,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1737937200072,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937201165,0.02725942,240.01,239.96,4.19502603]
["bitfinex-derivatives","SOLF0:USTF0",1737937201365,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937201576,0.02725942,240.01,240.0,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1737937201975,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937202575,4.19525942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937202778,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937203073,0.02725942,240.01,239.96,4.19502603]
["bitfinex-derivatives","SOLF0:USTF0",1737937203572,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937203774,0.02725942,240.01,240.0,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1737937204871,0.02725942,240.01,239.98,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737937205070,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937206073,4.1682,240.0,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937206474,4.1682,240.0,239.96,4.19512603]
["bitfinex-derivatives","SOLF0:USTF0",1737937206679,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937207678,0.02725942,240.01,239.97,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737937207978,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937207979,4.19535942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937208381,0.02725942,240.01,239.96,4.19492603]
["bitfinex-derivatives","SOLF0:USTF0",1737937208581,0.02725942,240.01,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937209773,4.1686,239.97,239.96,0.02632603]
["bitfinex-derivatives","SOLF0:USTF0",1737937210176,1.7037,240.0,239.85,25.99068646]
["bitfinex-derivatives","SOLF0:USTF0",1737937210574,1.7037,240.0,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937210774,1.7037,240.0,239.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1737937210979,1.7037,240.0,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937211376,1.7037,240.0,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937211377,4.1697,239.91,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937211583,0.02742888,239.94,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937211982,0.02742888,239.94,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937212383,4.1709,239.84,239.78,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1737937212588,0.02673922,239.86,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937213479,4.1708,239.85,239.77,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1737937213678,0.02673922,239.86,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937215188,0.02673922,239.86,239.82,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737937215383,0.02673922,239.86,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937215587,0.02673922,239.86,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937215789,3.922e-05,239.86,239.85,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1737937216088,19.76864832,240.06,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937216291,4.1691,239.94,239.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1737937216590,19.76864832,240.06,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937216984,19.76864832,240.06,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937217191,5.092e-05,239.93,239.9,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937217384,5.092e-05,239.93,239.92,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737937217585,5.62153674,240.09,239.91,0.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737937217789,41.65090899,240.12,240.04,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937217989,22.57637841,240.16,240.15,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737937218193,22.57637841,240.16,240.04,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937218389,16.12067841,240.16,240.13,0.02883572]
["bitfinex-derivatives","SOLF0:USTF0",1737937218692,15.93797841,240.16,240.09,0.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737937218892,15.93797841,240.16,240.04,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937219186,31.94282673,240.16,239.98,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1737937219394,16.00484832,240.12,239.98,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1737937219590,4.1677,240.03,239.98,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1737937219786,3.7798,240.11,239.88,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937219993,16.00484832,240.08,239.88,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937220289,16.00484832,240.08,239.84,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937220485,0.03108562,240.0,239.96,0.02643527]
["bitfinex-derivatives","SOLF0:USTF0",1737937222793,4.19918562,240.0,239.96,0.02643527]
["bitfinex-derivatives","SOLF0:USTF0",1737937223398,0.03108562,240.0,239.84,20.17554832]
["bitfinex-derivatives","SOLF0:USTF0",1737937223597,0.03108562,240.0,239.84,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937223892,4.1674,240.05,239.88,20.17484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937224089,19.78464832,240.11,239.88,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937224292,3.7798,240.11,239.92,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937224790,0.02813441,240.04,239.92,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937224990,0.02813441,240.04,239.96,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937225291,3.7798,240.11,239.91,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937225497,0.03022431,240.02,239.91,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937225703,4.19802431,240.02,239.91,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937225999,0.03022431,240.02,239.87,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937226190,4.1687,239.97,239.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1737937226396,19.78464832,240.11,239.87,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937226593,0.03108662,239.95,239.87,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937226795,19.78464832,240.11,239.87,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937226992,0.02912575,239.93,239.87,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937227197,16.00484832,240.06,239.82,16.29344832]
["bitfinex-derivatives","SOLF0:USTF0",1737937227403,0.02824145,239.92,239.82,16.29344832]
["bitfinex-derivatives","SOLF0:USTF0",1737937227997,0.02824145,239.92,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737937227998,4.1697,239.91,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737937228798,0.02824145,239.92,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737937228999,0.02824145,239.92,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937229394,4.1706,239.86,239.77,82.132]
["bitfinex-derivatives","SOLF0:USTF0",1737937229595,4.1706,239.86,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937230395,4.1706,239.86,239.79,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737937230698,4.171,239.83,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937231093,4.1708,239.85,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937231497,0.02935109,239.87,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937231697,4.1706,239.86,239.8,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1737937231897,0.02935109,239.87,239.77,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937233296,1.8707,240.0,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937233603,2.2205,240.07,239.9,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937234302,2.2205,240.07,239.94,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937234502,0.02641473,240.01,239.96,0.03003737]
["bitfinex-derivatives","SOLF0:USTF0",1737937235002,2.2205,240.14,239.98,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937235201,2.2205,240.14,239.94,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937235496,2.2205,240.14,239.91,0.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737937235693,16.00484832,240.06,239.86,20.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937235893,1.8738,240.05,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937236095,0.0284165,239.98,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937236405,3.8337,240.01,239.91,0.02873386]
["bitfinex-derivatives","SOLF0:USTF0",1737937236601,0.03005697,239.92,239.91,0.02873386]
["bitfinex-derivatives","SOLF0:USTF0",1737937236800,16.00484832,239.98,239.76,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737937237602,16.00484832,239.98,239.76,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737937237802,16.00484832,239.98,239.85,0.03179236]
["bitfinex-derivatives","SOLF0:USTF0",1737937238000,0.02831366,239.9,239.85,0.03179236]
["bitfinex-derivatives","SOLF0:USTF0",1737937239607,4.1705,239.86,239.85,0.03179236]
["bitfinex-derivatives","SOLF0:USTF0",1737937240103,0.02831366,239.9,239.85,0.03179236]
["bitfinex-derivatives","SOLF0:USTF0",1737937240998,0.02831366,239.9,239.75,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937241501,4.1709,239.84,239.76,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737937242097,0.03064686,239.83,239.76,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737937242904,0.03064686,239.83,239.75,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937243108,0.03064686,239.83,239.79,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937243310,3.8337,240.01,239.79,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937243606,4.169,239.95,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937243802,3.8337,240.01,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937244004,4.1691,239.94,239.76,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937244307,3.8337,240.01,239.76,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937244498,0.03144467,239.88,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937244900,4.1692,239.94,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937245097,0.02940261,239.89,239.87,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737937245505,3.8337,240.01,239.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1737937245707,0.03142047,239.9,239.86,0.02718607]
["bitfinex-derivatives","SOLF0:USTF0",1737937245902,3.8337,240.01,239.84,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937246109,8.091e-05,239.9,239.89,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1737937246299,4.1681,240.0,239.86,0.02830915]
["bitfinex-derivatives","SOLF0:USTF0",1737937246500,3.8337,240.01,239.84,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937246702,3.8337,240.01,239.86,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737937246903,4.1691,239.95,239.84,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937247312,0.02725307,239.92,239.87,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737937248010,5.307e-05,239.92,239.9,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737937249511,5.307e-05,239.92,239.87,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737937250109,5.307e-05,239.92,239.89,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737937250509,5.307e-05,239.92,239.87,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737937252010,4.16955307,239.92,239.87,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737937253916,4.1697,239.91,239.87,0.02788487]
["bitfinex-derivatives","SOLF0:USTF0",1737937254614,4.1697,239.91,239.85,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1737937255508,5.307e-05,239.92,239.79,17.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1737937255705,4.1698,239.9,239.86,0.02724286]
["bitfinex-derivatives","SOLF0:USTF0",1737937255907,5.307e-05,239.92,239.86,0.02724286]
["bitfinex-derivatives","SOLF0:USTF0",1737937256106,5.307e-05,239.92,239.75,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937256310,6.2459,239.94,239.75,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937256506,6.2459,239.94,239.84,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737937256917,6.2459,239.94,239.75,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937257114,6.2459,239.94,239.82,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737937257611,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937258107,4.1706,239.86,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937258309,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937258708,0.02647304,239.88,239.83,4.19728152]
["bitfinex-derivatives","SOLF0:USTF0",1737937258912,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937259616,4.1708,239.85,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937259817,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937263910,4.1708,239.84,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937264316,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937264515,4.1708,239.84,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937264719,0.02647304,239.88,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937265321,4.1708,239.84,239.83,0.02638152]
["bitfinex-derivatives","SOLF0:USTF0",1737937265520,0.02647304,239.88,239.69,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937265715,4.172,239.78,239.71,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1737937265912,16.00484832,239.88,239.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937266213,4.1713,239.82,239.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937266417,16.00484832,239.88,239.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937266817,4.19853879,239.79,239.73,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1737937267118,0.02683879,239.79,239.66,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937267319,0.02683879,239.79,239.72,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1737937267517,0.02683879,239.79,239.69,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937268819,1.8793,239.93,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937269023,4.2295,239.94,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937269213,4.1685,239.98,239.91,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737937269415,2.397,240.03,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937269618,16.00484832,240.0,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937269814,4.1707,239.85,239.78,20.17664832]
["bitfinex-derivatives","SOLF0:USTF0",1737937270122,0.02625291,239.91,239.87,0.03076825]
["bitfinex-derivatives","SOLF0:USTF0",1737937270322,4.171,239.84,239.76,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737937270525,0.03077313,239.91,239.87,0.02623626]
["bitfinex-derivatives","SOLF0:USTF0",1737937270814,1.9659,239.95,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937270815,1.9422,239.94,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937271024,0.02904934,239.91,239.87,0.03070217]
["bitfinex-derivatives","SOLF0:USTF0",1737937271213,0.02904934,239.91,239.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737937271420,0.02904934,239.91,239.87,0.0314173]
["bitfinex-derivatives","SOLF0:USTF0",1737937271719,1.9422,239.94,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937271925,0.02658684,239.91,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937272120,0.02658684,239.91,239.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1737937272423,0.02658684,239.91,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937272424,0.02658684,239.91,239.87,16.0321007]
["bitfinex-derivatives","SOLF0:USTF0",1737937272621,0.02658684,239.91,239.89,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737937272820,0.02658684,239.91,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937273719,4.1701,239.89,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937274627,0.02658684,239.91,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937274822,0.02658684,239.91,239.89,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737937275127,0.02658684,239.91,239.87,0.02725238]
["bitfinex-derivatives","SOLF0:USTF0",1737937275720,0.02658684,239.91,239.86,15.99312911]
["bitfinex-derivatives","SOLF0:USTF0",1737937276926,0.02658684,239.91,239.89,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1737937277226,0.02658684,239.91,239.86,15.99312911]
["bitfinex-derivatives","SOLF0:USTF0",1737937277429,0.02658684,239.91,239.86,20.16362911]
["bitfinex-derivatives","SOLF0:USTF0",1737937277824,1.9338,240.02,239.9,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937278130,1.987,240.12,239.94,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937278325,6.2113,240.12,239.94,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937278922,6.2113,240.12,240.0,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1737937279127,0.03178098,240.05,240.01,0.0293264]
["bitfinex-derivatives","SOLF0:USTF0",1737937279527,0.03178098,240.05,239.9,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937279727,16.00484832,240.09,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937280522,19.98484832,240.09,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937280729,16.00484832,240.05,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937281127,4.1694,239.93,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937281524,0.02718449,239.92,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937281729,4.19668449,239.92,239.86,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937281932,16.00484832,240.05,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937282124,0.03173712,239.91,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937282429,16.00484832,240.05,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937282632,0.02933183,239.89,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937282926,16.00484832,240.05,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937283133,0.02756593,239.88,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937283430,16.00484832,240.0,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937283623,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937283824,4.1709,239.84,239.78,20.17664832]
["bitfinex-derivatives","SOLF0:USTF0",1737937284026,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937285134,4.171,239.84,239.78,20.17664832]
["bitfinex-derivatives","SOLF0:USTF0",1737937285331,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937285930,4.1709,239.84,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937286131,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937286332,4.19761248,239.87,239.8,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737937286531,4.19761248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937286732,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937287337,4.1708,239.85,239.8,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1737937287635,0.02721248,239.87,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937288231,0.02721248,239.87,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937288534,16.00484832,239.96,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937288736,0.03178006,239.83,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937289233,0.03178006,239.83,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937289536,1.9739,239.98,239.82,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937289736,1.9739,239.98,239.83,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937290340,1.9739,239.98,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937290532,1.9739,239.98,239.88,0.02786454]
["bitfinex-derivatives","SOLF0:USTF0",1737937290737,4.17,239.89,239.88,0.02786454]
["bitfinex-derivatives","SOLF0:USTF0",1737937290942,0.02860394,239.93,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937291144,16.00484832,239.96,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937291643,16.00484832,239.96,239.78,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937292136,16.00484832,239.96,239.71,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737937292137,0.02944802,239.89,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937292342,16.00484832,239.96,239.74,16.00484832]
["bitfinex-derivatives","SOLF0:USTF0",1737937292545,16.00484832,239.96,239.71,0.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737937292546,10.01483132,239.92,239.76,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937292745,0.02953018,239.84,239.73,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937293946,0.02953018,239.84,239.76,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937294349,0.02953018,239.84,239.82,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937294545,3.8849,239.98,239.82,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937294747,3.8849,239.98,239.85,14.18533132]
["bitfinex-derivatives","SOLF0:USTF0",1737937295049,3.8849,239.98,239.85,10.01483132]
["bitfinex-derivatives","SOLF0:USTF0",1737937295749,0.03201292,239.94,239.89,0.02897005]
["bitfinex-derivatives","SOLF0:USTF0",1737937296847,0.03201292,239.94,239.92,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1737937297043,6.449,240.07,239.91,2.04494807]
["bitfinex-derivatives","SOLF0:USTF0",1737937297248,5.64819799,240.13,239.99,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937297450,4.4302,240.15,239.99,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937297851,4.1676,240.03,239.95,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937298051,4.4302,240.15,239.95,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937298251,4.4302,240.15,239.99,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937298450,4.4302,240.15,240.03,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937298647,2.0188,240.17,240.07,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937299053,9.76219799,240.21,240.11,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937299251,2.0213,240.26,240.11,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937299550,2.0213,240.26,240.15,20.17123885]
["bitfinex-derivatives","SOLF0:USTF0",1737937299855,0.02928876,240.18,240.15,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937300149,5.64819799,240.28,240.19,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937300548,4.1643,240.22,240.15,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937300752,5.64819799,240.28,240.11,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937300953,7.83359799,240.28,240.11,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937301155,4.1647,240.2,240.11,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937301355,0.02940662,240.22,240.17,0.03164802]
["bitfinex-derivatives","SOLF0:USTF0",1737937301651,4.1647,240.2,240.17,0.03164802]
["bitfinex-derivatives","SOLF0:USTF0",1737937301953,0.02940662,240.22,240.17,0.03164802]
["bitfinex-derivatives","SOLF0:USTF0",1737937302754,0.02940662,240.22,240.19,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937302950,1.9286,240.36,240.19,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937303151,1.9286,240.36,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937303647,4.1627,240.31,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937303849,1.9286,240.36,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937304055,4.1628,240.31,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937304252,0.02750937,240.3,240.25,0.02737425]
["bitfinex-derivatives","SOLF0:USTF0",1737937304759,1.9635,240.35,240.16,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937304955,2.3542,240.34,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937305157,4.165,240.18,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937305357,2.3542,240.34,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937305654,4.1628,240.31,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937305854,16.00583885,240.44,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937305855,16.00583885,240.48,240.28,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937306153,4.1613,240.4,240.32,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937306355,0.02973415,240.4,240.32,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937306754,0.02973415,240.4,240.34,0.03171622]
["bitfinex-derivatives","SOLF0:USTF0",1737937306960,4.1619,240.36,240.34,0.03171622]
["bitfinex-derivatives","SOLF0:USTF0",1737937307759,0.02973415,240.4,240.34,0.03171622]
["bitfinex-derivatives","SOLF0:USTF0",1737937308954,0.02973415,240.4,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937309357,4.1631,240.29,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937309758,16.00583885,240.48,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937309960,1.9951,240.47,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937310459,4.1621,240.35,240.34,0.02798361]
["bitfinex-derivatives","SOLF0:USTF0",1737937313759,0.02883093,240.37,240.34,0.02798361]
["bitfinex-derivatives","SOLF0:USTF0",1737937314761,4.1618,240.36,240.34,0.02798361]
["bitfinex-derivatives","SOLF0:USTF0",1737937316461,4.162,240.35,240.34,0.02798361]
["bitfinex-derivatives","SOLF0:USTF0",1737937316764,0.02883093,240.37,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937317161,0.76473812,240.46,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937317558,4.1631,240.29,240.24,20.16973885]
["bitfinex-derivatives","SOLF0:USTF0",1737937317755,16.00583885,240.44,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937317959,1.9951,240.47,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937318161,0.76476691,240.46,240.28,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937318362,1.9951,240.47,240.28,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937318363,0.03145375,240.38,240.28,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937318859,0.03145375,240.38,240.24,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937319059,0.03145375,240.38,240.2,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937319264,0.03145375,240.38,240.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737937319462,4.1646,240.2,240.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737937319866,16.00583885,240.36,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937320066,4.1651,240.17,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937320266,4.1651,240.17,240.12,20.17183885]
["bitfinex-derivatives","SOLF0:USTF0",1737937320464,16.00583885,240.32,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937320665,1.8722,240.31,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937320969,0.02810501,240.17,240.12,0.02774468]
["bitfinex-derivatives","SOLF0:USTF0",1737937321162,4.1664,240.1,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937321460,2.3382,240.27,240.12,0.02986315]
["bitfinex-derivatives","SOLF0:USTF0",1737937321666,0.03188808,240.17,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937321867,1.9755,240.18,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937322464,1.9755,240.18,239.99,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1737937322666,1.9755,240.18,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937322871,0.028425,240.11,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937323068,0.028425,240.11,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937323368,0.028425,240.11,240.08,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937323670,0.028425,240.11,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937324065,0.028425,240.11,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937326070,4.194625,240.11,240.02,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1737937326262,0.028425,240.11,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937326462,2.3382,240.27,240.08,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937326672,2.3382,240.27,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937326870,1.9593,240.26,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937327169,1.9593,240.26,240.05,0.02911113]
["bitfinex-derivatives","SOLF0:USTF0",1737937327170,1.9593,240.26,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937327668,4.1659,240.13,240.05,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737937328063,1.9593,240.26,240.07,0.02656854]
["bitfinex-derivatives","SOLF0:USTF0",1737937328468,0.02834816,240.11,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937328772,4.165,240.18,240.14,0.02787308]
["bitfinex-derivatives","SOLF0:USTF0",1737937328971,1.9593,240.26,240.14,0.02787308]
["bitfinex-derivatives","SOLF0:USTF0",1737937329271,0.02724798,240.18,240.14,0.02656838]
["bitfinex-derivatives","SOLF0:USTF0",1737937329766,1.9593,240.26,240.16,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937329967,2.3382,240.27,240.16,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937330161,4.1636,240.26,240.2,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737937330365,2.3382,240.27,240.12,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937331070,0.03124093,240.22,240.17,0.0294146]
["bitfinex-derivatives","SOLF0:USTF0",1737937331367,0.03124093,240.22,240.08,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937331668,0.03124093,240.22,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937331873,4.1662,240.11,240.05,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737937332070,1.8263,240.21,240.04,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937332371,4.1669,240.07,240.01,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1737937332570,1.8263,240.21,240.0,16.00583885]
["bitfinex-derivatives","SOLF0:USTF0",1737937332767,0.02720173,240.15,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937332976,4.1662,240.12,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937333371,0.02720173,240.15,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937334272,0.02720173,240.15,240.12,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1737937334574,0.02720173,240.15,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937335568,4.1661,240.12,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937336476,0.02720173,240.15,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937336667,0.02720173,240.15,240.13,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1737937336873,1.73e-06,240.15,240.13,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1737937337971,1.73e-06,240.15,240.13,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737937339173,1.73e-06,240.15,240.13,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1737937339368,1.73e-06,240.15,240.1,0.0279671]
["bitfinex-derivatives","SOLF0:USTF0",1737937340875,1.73e-06,240.15,239.99,103.84666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937341074,1.73e-06,240.15,239.99,108.01476586]
["bitfinex-derivatives","SOLF0:USTF0",1737937341275,4.1656,240.15,239.99,103.84666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937341475,6.0062,240.14,239.99,103.84666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937341670,6.0062,240.14,240.0,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1737937341870,6.0062,240.14,239.99,103.84666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937342075,0.03167347,240.09,240.05,0.02830501]
["bitfinex-derivatives","SOLF0:USTF0",1737937342770,0.03167347,240.09,239.91,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937343071,25.96666586,240.07,239.81,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737937343270,25.96666586,240.03,239.83,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937343571,1.8289,240.02,239.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937343972,2.2619,240.01,239.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937344173,0.02871042,239.93,239.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937344574,4.17,239.89,239.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937344781,25.96666586,239.95,239.71,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937344981,25.96666586,239.87,239.67,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937345283,4.1715,239.81,239.7,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1737937345579,0.02823446,239.79,239.71,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937346179,0.02823446,239.79,239.73,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1737937346380,0.02823446,239.79,239.67,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937346980,0.02823446,239.79,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937347377,25.96666586,239.83,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937347683,0.03073498,239.73,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937347886,0.03073498,239.73,239.7,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1737937348179,0.03073498,239.73,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937348384,0.03073498,239.73,239.67,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1737937348584,0.03073498,239.73,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937349383,4.1731,239.71,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937349578,0.03073498,239.73,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937349778,1.9896,239.82,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937349978,0.03030263,239.68,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937350182,0.03030263,239.68,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937350381,4.173,239.72,239.64,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737937350586,0.02645678,239.64,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937350781,1.9896,239.82,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937350987,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937351188,0.02835587,239.64,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937351585,25.96666586,239.79,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937351992,0.02691865,239.64,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937352188,25.96666586,239.79,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937352383,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937352688,0.03025012,239.65,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937352889,25.96666586,239.79,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937353088,0.02873591,239.62,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937353286,0.02873591,239.62,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937353488,25.96666586,239.79,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937353792,0.02924294,239.63,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937353988,25.96666586,239.79,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937354194,4.1731,239.72,239.65,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737937354393,0.03119448,239.72,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937354594,0.03119448,239.72,239.64,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937354986,1.9896,239.82,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937355187,0.02924442,239.7,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937355590,25.96666586,239.79,239.59,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1737937355792,0.02788843,239.65,239.59,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1737937356095,25.96666586,239.79,239.59,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1737937356291,25.96666586,239.71,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937356491,0.02794809,239.64,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937356792,0.02794809,239.64,239.58,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737937356993,0.02794809,239.64,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937357196,4.1747,239.62,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937357386,0.02794809,239.64,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937357587,1.83,239.69,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937357790,0.02816415,239.6,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937357988,25.96666586,239.75,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937358294,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937358595,25.96666586,239.79,239.64,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737937358796,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937358992,25.96666586,239.79,239.63,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737937359192,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937359388,0.02908713,239.71,239.67,0.03204925]
["bitfinex-derivatives","SOLF0:USTF0",1737937359793,2.2259,239.82,239.63,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937360098,0.031065,239.71,239.67,0.03157003]
["bitfinex-derivatives","SOLF0:USTF0",1737937360596,25.96666586,239.79,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937360788,0.02827789,239.71,239.67,0.02974356]
["bitfinex-derivatives","SOLF0:USTF0",1737937360993,4.1748,239.62,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937361295,25.96666586,239.75,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937361492,25.96666586,239.75,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937361797,4.1737,239.68,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937361989,25.96666586,239.75,239.53,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737937362195,29.94666586,239.75,239.53,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737937362398,0.03129373,239.62,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937362598,0.03129373,239.62,239.53,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737937362897,0.03129373,239.62,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937363995,0.03129373,239.62,239.49,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1737937364199,0.03129373,239.62,239.41,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737937364400,4.1763,239.53,239.46,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737937364698,25.96666586,239.67,239.41,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737937364999,0.02980301,239.52,239.46,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737937365295,25.96666586,239.63,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937365494,0.02698058,239.51,239.41,26.27436586]
["bitfinex-derivatives","SOLF0:USTF0",1737937365693,25.96666586,239.63,239.41,26.27436586]
["bitfinex-derivatives","SOLF0:USTF0",1737937365999,0.0313004,239.49,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937366200,4.1758,239.56,239.5,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1737937366390,0.03151729,239.49,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937366593,1.8563,239.62,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937366801,2.2588,239.69,239.49,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937366997,0.76710369,239.68,239.49,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937367193,25.96666586,239.63,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937367399,25.96666586,239.63,239.41,26.27436586]
["bitfinex-derivatives","SOLF0:USTF0",1737937367599,0.76728759,239.62,239.41,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937367793,4.1767,239.51,239.5,0.02986156]
["bitfinex-derivatives","SOLF0:USTF0",1737937368396,4.1765,239.52,239.5,0.02986156]
["bitfinex-derivatives","SOLF0:USTF0",1737937369094,0.03128307,239.54,239.37,26.22036586]
["bitfinex-derivatives","SOLF0:USTF0",1737937369395,2.2165,239.53,239.37,26.22036586]
["bitfinex-derivatives","SOLF0:USTF0",1737937369796,4.1769,239.49,239.41,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1737937370100,2.2165,239.53,239.37,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937370299,0.02736345,239.47,239.39,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737937370600,0.02736345,239.47,239.33,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937370799,4.1783,239.42,239.36,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1737937370997,4.1783,239.42,239.3,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737937370998,25.96666586,239.51,239.3,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737937371395,0.02992338,239.41,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937371602,4.1789,239.38,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937371902,0.03166787,239.34,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937372601,0.03166787,239.34,239.21,26.22306586]
["bitfinex-derivatives","SOLF0:USTF0",1737937373397,4.21126787,239.34,239.24,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737937373599,4.21126787,239.34,239.21,26.22306586]
["bitfinex-derivatives","SOLF0:USTF0",1737937373795,0.03166787,239.34,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937374000,4.21126787,239.34,239.28,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737937374302,0.03166787,239.34,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937374806,4.1799,239.33,239.24,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737937375001,0.03166787,239.34,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937375400,1.8037,239.42,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937375605,0.03123771,239.32,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937376004,0.03123771,239.32,239.26,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1737937376505,0.03123771,239.32,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937376806,0.03123771,239.32,239.24,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737937376999,0.03123771,239.32,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937378206,4.1804,239.29,239.23,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737937378411,0.03123771,239.32,239.17,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1737937378613,2.1528,239.31,239.17,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1737937379015,0.03086999,239.26,239.17,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1737937379914,4.1814,239.24,239.19,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1737937380215,4.1814,239.24,239.17,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1737937380409,0.03086999,239.26,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937380810,2.1528,239.31,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937381119,0.02727798,239.22,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937381419,0.02727798,239.22,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937381608,4.1811,239.25,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937381809,2.1528,239.31,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937382009,0.02715007,239.22,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937382214,0.02715007,239.22,239.19,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737937382414,0.02715007,239.22,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937382708,0.02715007,239.22,239.21,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1737937383012,2.1528,239.31,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937383207,4.1795,239.35,239.29,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737937383414,4.0401,239.41,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937383608,4.0401,239.41,239.16,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937383609,4.0401,239.41,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937383815,1.8037,239.42,239.29,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937384007,22.55665919,239.48,239.33,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937384211,0.03018176,239.38,239.33,0.02790963]
["bitfinex-derivatives","SOLF0:USTF0",1737937384611,3.98,239.42,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937384921,0.03027676,239.38,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937385317,0.76798034,239.41,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937385719,25.96666586,239.39,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937385920,3.98,239.42,239.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737937385921,4.1816,239.23,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937386320,4.096147,239.3,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937386518,4.0671,239.3,239.09,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937386725,0.02981163,239.24,239.09,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937386923,0.02981163,239.24,239.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737937387119,4.1826,239.17,239.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737937387419,0.02746805,239.17,239.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737937387819,4.0671,239.3,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937388219,25.96666586,239.39,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937388423,4.2723,239.4,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937388625,4.1793,239.36,239.24,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737937388819,4.2723,239.4,239.22,1.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737937389024,0.0305899,239.32,239.28,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1737937390928,4.1804,239.3,239.28,0.03040819]
["bitfinex-derivatives","SOLF0:USTF0",1737937391329,25.96666586,239.31,239.12,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937391623,25.96666586,239.31,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937392024,25.96666586,239.27,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937392225,2.1904,239.26,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937392427,25.96666586,239.23,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937392627,0.02785168,239.19,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937393026,1.8341,239.25,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937393225,0.02689899,239.14,239.09,0.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737937393428,1.8341,239.25,239.09,0.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737937393627,0.03144633,239.14,239.09,0.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737937393833,25.96666586,239.23,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937394031,0.02648557,239.14,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937394334,25.96666586,239.15,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937394634,0.02720365,239.07,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937394935,0.02720365,239.07,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937395232,25.96666586,239.11,238.88,104.16666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937395233,4.1238,239.1,238.88,104.16666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937395530,0.03064198,239.02,238.88,104.16666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937396027,4.1859,238.98,238.88,30.15426586]
["bitfinex-derivatives","SOLF0:USTF0",1737937396333,4.1859,238.98,238.66,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737937396334,25.96666586,238.99,238.76,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937396633,25.96666586,239.04,238.77,0.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737937396830,0.02711049,238.9,238.77,0.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737937397032,4.1875,238.89,238.77,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737937397232,0.02711049,238.9,238.77,0.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737937398531,0.02711049,238.9,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937398729,1.9177,239.03,238.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937399130,1.9177,239.03,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937399734,25.96666586,239.12,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937399928,0.0295822,238.94,238.91,0.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737937400132,25.96666586,239.12,238.91,0.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737937400344,25.96666586,239.03,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937400638,25.96666586,239.03,238.83,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737937401239,0.02941252,238.95,238.91,0.02964061]
["bitfinex-derivatives","SOLF0:USTF0",1737937401532,25.96666586,239.07,238.91,0.02964061]
["bitfinex-derivatives","SOLF0:USTF0",1737937401734,25.96666586,239.11,238.83,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737937401935,2.3737,239.17,238.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1737937401936,4.1855,239.01,238.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1737937402134,25.96666586,239.01,238.83,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737937402440,25.96666586,238.97,238.83,0.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737937402839,0.0309138,238.92,238.88,0.0301665]
["bitfinex-derivatives","SOLF0:USTF0",1737937404041,4.1873,238.9,238.88,0.0301665]
["bitfinex-derivatives","SOLF0:USTF0",1737937404345,25.96666586,238.9,238.73,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737937404536,0.0309138,238.92,238.73,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737937404733,25.96666586,238.94,238.73,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737937404935,25.96666586,238.98,238.73,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737937405137,4.1865,238.95,238.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737937405441,4.1865,238.95,238.76,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937405442,0.03136733,238.88,238.83,0.02775321]
["bitfinex-derivatives","SOLF0:USTF0",1737937405740,6.733e-05,238.88,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737937406537,6.733e-05,238.88,238.87,0.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737937407743,6.733e-05,238.88,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737937408243,6.733e-05,238.88,238.84,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737937408441,6.733e-05,238.88,238.83,0.02775321]
["bitfinex-derivatives","SOLF0:USTF0",1737937408842,6.733e-05,238.88,238.84,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737937409041,6.733e-05,238.88,238.83,0.02775321]
["bitfinex-derivatives","SOLF0:USTF0",1737937409438,6.733e-05,238.88,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737937410942,6.733e-05,238.88,238.84,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737937411245,6.733e-05,238.88,238.83,0.02775321]
["bitfinex-derivatives","SOLF0:USTF0",1737937413042,6.733e-05,238.88,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737937413750,6.733e-05,238.88,238.87,0.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737937414647,3.6611,239.15,239.09,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1737937414948,70.22802872,239.24,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937415142,27.97238142,239.23,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937415852,0.03057996,239.15,239.11,0.03113688]
["bitfinex-derivatives","SOLF0:USTF0",1737937417656,0.03057996,239.15,239.04,0.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737937417950,0.03057996,239.15,238.99,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937418252,25.96666586,239.16,238.97,0.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737937418750,0.02788951,239.09,239.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737937419349,4.21188951,239.09,239.04,0.02774694]
["bitfinex-derivatives","SOLF0:USTF0",1737937419941,0.02788951,239.09,239.04,4.21234694]
["bitfinex-derivatives","SOLF0:USTF0",1737937420142,0.02788951,239.09,239.04,0.02774694]
["bitfinex-derivatives","SOLF0:USTF0",1737937420452,8.951e-05,239.09,239.04,0.02774694]
["bitfinex-derivatives","SOLF0:USTF0",1737937420752,8.951e-05,239.09,239.07,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737937422253,8.951e-05,239.09,239.04,0.02774694]
["bitfinex-derivatives","SOLF0:USTF0",1737937423153,25.96666586,239.06,238.89,0.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737937423455,25.96666586,239.06,238.94,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1737937423849,4.1854,239.01,238.89,0.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737937424051,25.96666586,239.06,238.93,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737937424251,0.02649649,238.97,238.93,4.21692421]
["bitfinex-derivatives","SOLF0:USTF0",1737937424451,25.96666586,239.06,238.93,0.03032421]
["bitfinex-derivatives","SOLF0:USTF0",1737937424651,0.0297711,238.97,238.93,0.03032421]
["bitfinex-derivatives","SOLF0:USTF0",1737937424850,4.1017,239.1,238.93,0.03032421]
["bitfinex-derivatives","SOLF0:USTF0",1737937424851,30.06836586,239.1,238.93,0.03032421]
["bitfinex-derivatives","SOLF0:USTF0",1737937425051,1.468e-05,238.97,238.96,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1737937425357,25.96666586,239.18,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937425554,4.1838,239.1,239.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737937425852,2.1386,239.17,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937426045,1.9631,239.16,239.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737937426252,0.02698238,239.08,239.04,0.02970147]
["bitfinex-derivatives","SOLF0:USTF0",1737937426954,4.1843,239.07,239.04,0.02970147]
["bitfinex-derivatives","SOLF0:USTF0",1737937427150,0.02698238,239.08,239.04,0.02970147]
["bitfinex-derivatives","SOLF0:USTF0",1737937427555,4.1845,239.06,239.04,0.02970147]
["bitfinex-derivatives","SOLF0:USTF0",1737937427851,0.02698238,239.08,239.04,0.02970147]
["bitfinex-derivatives","SOLF0:USTF0",1737937428257,0.02698238,239.08,239.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737937429653,8.238e-05,239.08,239.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737937432359,8.238e-05,239.08,239.04,51.96303319]
["bitfinex-derivatives","SOLF0:USTF0",1737937432360,1.9032,239.31,239.23,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737937432760,1.9032,239.31,239.14,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937432961,1.9032,239.31,239.24,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737937433158,1.9032,239.31,239.14,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937433570,0.03169656,239.25,239.23,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737937434367,1.7801,239.41,239.22,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937434872,25.96666586,239.4,239.18,30.10666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937435069,25.96666586,239.32,239.14,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937435270,1.9151,239.31,239.1,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937435470,0.02649098,239.25,239.21,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1737937435866,0.02649098,239.25,239.23,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737937437067,0.02649098,239.25,239.21,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1737937437671,0.02649098,239.25,239.22,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1737937438176,0.02649098,239.25,239.21,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1737937438877,4.1816,239.23,239.21,0.03066735]
["bitfinex-derivatives","SOLF0:USTF0",1737937439077,0.02649098,239.25,239.05,0.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737937439273,27.84376586,239.28,239.05,0.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737937439472,4.1817,239.22,239.15,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737937439670,27.84376586,239.28,239.05,1.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737937439973,27.84376586,239.28,239.13,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737937440174,27.84376586,239.28,239.05,1.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737937440476,27.84376586,239.28,239.18,0.02919955]
["bitfinex-derivatives","SOLF0:USTF0",1737937440477,0.03094504,239.23,239.18,0.02919955]
["bitfinex-derivatives","SOLF0:USTF0",1737937440679,0.03094504,239.23,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937440881,25.96666586,239.24,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937441079,4.1822,239.2,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937441277,25.96666586,239.24,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937441773,0.03033422,239.16,239.12,0.03133611]
["bitfinex-derivatives","SOLF0:USTF0",1737937443081,0.03033422,239.16,238.96,27.04786586]
["bitfinex-derivatives","SOLF0:USTF0",1737937443282,4.1837,239.11,238.96,0.7034]
["bitfinex-derivatives","SOLF0:USTF0",1737937443482,1.7994,239.15,238.96,26.67006586]
["bitfinex-derivatives","SOLF0:USTF0",1737937443679,1.7994,239.15,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937443883,25.96666586,239.24,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937444079,25.96666586,239.2,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937444275,0.02802145,239.16,239.11,0.02805558]
["bitfinex-derivatives","SOLF0:USTF0",1737937444480,25.99468731,239.16,238.97,0.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737937444682,25.96666586,239.12,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937444985,4.1855,239.0,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937445184,25.96666586,239.04,238.84,105.16276586]
["bitfinex-derivatives","SOLF0:USTF0",1737937445377,25.96666586,239.0,238.83,9.65814974]
["bitfinex-derivatives","SOLF0:USTF0",1737937445577,1.9068,238.99,238.78,9.65814974]
["bitfinex-derivatives","SOLF0:USTF0",1737937445877,4.1658,238.99,238.78,9.65814974]
["bitfinex-derivatives","SOLF0:USTF0",1737937446077,4.1658,238.99,238.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937446277,0.03152982,238.91,238.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737937446482,0.03152982,238.91,238.86,0.02467269]
["bitfinex-derivatives","SOLF0:USTF0",1737937446685,4.1658,238.99,238.79,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937446985,0.03119134,238.91,238.86,0.02467269]
["bitfinex-derivatives","SOLF0:USTF0",1737937447481,9.134e-05,238.91,238.89,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737937448480,9.134e-05,238.91,238.9,0.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737937448688,9.134e-05,238.91,238.9,0.94660361]
["bitfinex-derivatives","SOLF0:USTF0",1737937449387,2.2302,239.14,238.9,26.91326947]
["bitfinex-derivatives","SOLF0:USTF0",1737937449583,25.96666586,239.24,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937449888,2.2302,239.23,239.07,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937450384,2.2302,239.23,239.16,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737937450687,0.03013279,239.17,239.16,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737937450886,2.2302,239.23,239.13,0.03011632]
["bitfinex-derivatives","SOLF0:USTF0",1737937451083,0.03105685,239.22,239.13,0.03011632]
["bitfinex-derivatives","SOLF0:USTF0",1737937451780,0.03105685,239.22,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937451982,25.96666586,239.2,238.99,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937452187,25.96666586,239.2,239.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737937452490,25.96666586,239.16,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937452685,4.184,239.09,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937452889,1.8716,239.15,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937453088,4.1835,239.12,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937453388,0.03184304,239.04,239.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737937453785,1.8716,239.15,239.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737937454090,0.02928709,239.05,239.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737937454387,0.02773038,239.06,239.02,0.02574771]
["bitfinex-derivatives","SOLF0:USTF0",1737937454583,3.038e-05,239.06,239.02,0.02574771]
["bitfinex-derivatives","SOLF0:USTF0",1737937454780,1.8716,239.15,239.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1737937455588,2.2302,239.23,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937455789,0.02640036,239.14,239.09,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1737937456289,3.6e-07,239.14,239.13,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737937458982,3.6e-07,239.14,239.13,4.90776821]
["bitfinex-derivatives","SOLF0:USTF0",1737937459185,3.6e-07,239.14,239.13,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737937459385,3.6e-07,239.14,239.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737937459684,3.6e-07,239.14,239.09,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1737937461085,3.6e-07,239.14,239.11,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937461483,3.6e-07,239.14,239.09,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1737937462290,4.18320036,239.14,239.09,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1737937462787,4.1833,239.13,239.09,0.03203529]
["bitfinex-derivatives","SOLF0:USTF0",1737937462990,3.6e-07,239.14,238.99,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937463197,4.1684,239.12,238.99,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937463488,1.9133,239.2,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937463685,4.1684,239.19,239.03,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937463889,8.3506,239.19,239.11,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1737937464189,0.02756278,239.17,239.13,0.02768309]
["bitfinex-derivatives","SOLF0:USTF0",1737937464394,4.1684,239.19,239.07,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937464395,4.1684,239.19,239.15,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737937464693,6.654e-05,239.14,239.13,0.02752895]
["bitfinex-derivatives","SOLF0:USTF0",1737937464894,4.1684,239.19,239.13,0.02752895]
["bitfinex-derivatives","SOLF0:USTF0",1737937465487,25.96666586,239.29,239.13,0.02752895]
["bitfinex-derivatives","SOLF0:USTF0",1737937465698,6.0409,239.28,239.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1737937465994,0.03041778,239.23,239.19,0.03181993]
["bitfinex-derivatives","SOLF0:USTF0",1737937466492,4.21201778,239.23,239.19,0.03181993]
["bitfinex-derivatives","SOLF0:USTF0",1737937466987,0.03041778,239.23,239.07,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937467193,0.03041778,239.23,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937467390,25.96666586,239.25,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937467590,25.96666586,239.25,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937467797,32.00756586,239.28,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937467996,25.96666586,239.22,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937468295,0.02745908,239.18,239.14,0.02826021]
["bitfinex-derivatives","SOLF0:USTF0",1737937468485,0.02745908,239.18,239.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737937468486,0.02745908,239.18,238.97,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737937468688,25.96666586,239.22,238.97,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737937468892,4.1838,239.1,238.97,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737937469395,25.96666586,239.22,238.97,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737937469592,0.03055958,239.06,238.97,0.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737937469788,25.96666586,239.22,238.98,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737937469994,25.96666586,239.22,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937470199,0.02839663,239.03,238.95,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937471798,0.02839663,239.03,239.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737937472194,9.663e-05,239.03,239.02,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737937472593,9.663e-05,239.03,238.96,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1737937472801,4.1857,238.99,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937473000,9.663e-05,239.03,238.86,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937473201,1.8056,239.02,238.88,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737937473397,0.02960142,238.97,238.92,0.03072386]
["bitfinex-derivatives","SOLF0:USTF0",1737937473902,0.02960142,238.97,238.92,4.21752386]
["bitfinex-derivatives","SOLF0:USTF0",1737937474204,0.02960142,238.97,238.92,0.03072386]
["bitfinex-derivatives","SOLF0:USTF0",1737937475501,1.79222691,239.02,238.97,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1737937475698,2.2291,239.11,238.92,0.03072386]
["bitfinex-derivatives","SOLF0:USTF0",1737937475895,2.2291,239.11,238.94,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937476098,2.2291,239.11,238.99,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937476503,0.03153491,239.07,239.03,0.03200111]
["bitfinex-derivatives","SOLF0:USTF0",1737937476704,0.03153491,239.07,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937477099,2.2291,239.11,238.93,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737937477300,2.2291,239.11,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937477503,4.1857,238.99,238.92,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737937477805,2.2291,239.11,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937478006,0.03125196,238.98,238.93,0.02825075]
["bitfinex-derivatives","SOLF0:USTF0",1737937478208,2.2291,239.11,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937478398,0.0303478,238.98,238.93,0.02666904]
["bitfinex-derivatives","SOLF0:USTF0",1737937478704,2.2291,239.11,238.9,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937478905,0.03145415,238.98,238.93,0.02745583]
["bitfinex-derivatives","SOLF0:USTF0",1737937479206,0.02890862,238.98,238.93,0.03068037]
["bitfinex-derivatives","SOLF0:USTF0",1737937479507,0.02890862,238.98,238.93,4.21728037]
["bitfinex-derivatives","SOLF0:USTF0",1737937479706,0.02890862,238.98,238.93,0.03068037]
["bitfinex-derivatives","SOLF0:USTF0",1737937480805,0.02890862,238.98,238.94,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937481205,8.62e-06,238.98,238.97,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1737937482708,8.62e-06,238.98,238.97,9.13115455]
["bitfinex-derivatives","SOLF0:USTF0",1737937482907,4.0854,239.18,239.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1737937483107,4.0854,239.18,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937483301,4.0854,239.18,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937483503,4.0854,239.18,239.08,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1737937483699,4.0854,239.18,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937484304,0.03199652,239.13,239.09,0.03136895]
["bitfinex-derivatives","SOLF0:USTF0",1737937486011,0.03199652,239.13,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937486309,4.1838,239.1,238.99,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737937486611,25.96666586,239.12,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937487009,4.1843,239.07,238.99,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737937487208,0.03152445,239.04,239.0,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737937487605,0.03152445,239.04,239.0,4.2137423]
["bitfinex-derivatives","SOLF0:USTF0",1737937487812,0.03152445,239.04,239.0,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737937489111,0.03152445,239.04,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937489411,0.03152445,239.04,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937489412,25.99819031,239.04,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937489616,4.0183,239.03,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937490010,4.1858,238.99,238.89,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737937490215,0.0298791,238.94,238.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937493010,0.0298791,238.94,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937493216,1.8627,239.02,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937493415,25.96666586,239.16,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937493613,1.8947,239.15,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937494121,4.1843,239.07,239.0,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737937494314,1.8947,239.15,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937494511,0.03044886,239.06,239.01,0.02942066]
["bitfinex-derivatives","SOLF0:USTF0",1737937494711,0.03044886,239.06,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937494919,25.96666586,239.12,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937495220,4.1846,239.06,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937495723,25.96666586,239.12,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937495916,0.02850789,239.01,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937496217,0.02850789,239.01,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937496516,4.1869,238.92,238.83,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1737937496920,0.03178638,238.93,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937497124,4.1872,238.91,238.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737937497325,4.1872,238.91,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937497516,25.96666586,239.0,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937497720,4.21415818,238.88,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937497920,0.02655818,238.88,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937498624,0.02655818,238.88,238.76,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937499625,4.1881,238.86,238.77,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737937499923,0.02655818,238.88,238.76,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937500120,0.02655818,238.88,238.83,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1737937500322,0.02655818,238.88,238.76,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937500627,0.02655818,238.88,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937500829,0.02655818,238.88,238.85,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737937501019,0.02655818,238.88,238.8,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937501227,0.02655818,238.88,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737937501529,4.2192,239.03,238.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937501831,6.1411,239.03,238.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937502129,6.1411,239.03,238.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937502522,0.03050619,238.98,238.93,0.02682474]
["bitfinex-derivatives","SOLF0:USTF0",1737937502829,1.9243,239.11,238.96,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937503026,1.9243,239.11,239.0,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737937503224,1.9243,239.11,238.92,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937503823,0.02923184,239.04,238.99,0.02921139]
["bitfinex-derivatives","SOLF0:USTF0",1737937506230,1.884,239.15,239.0,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937506430,1.7738,239.18,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937506730,1.7738,239.18,239.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737937506923,1.7738,239.18,239.04,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937507425,5.53267035,239.28,239.08,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937507630,7.30647035,239.28,239.12,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937507928,7.30647035,239.28,239.05,1.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737937507929,5.53267035,239.28,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937508328,25.96666586,239.44,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937508724,4.179,239.38,239.25,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737937508924,0.02642168,239.33,239.29,0.03159546]
["bitfinex-derivatives","SOLF0:USTF0",1737937510431,4.18,239.32,239.29,0.03159546]
["bitfinex-derivatives","SOLF0:USTF0",1737937510631,4.18,239.32,239.21,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937510832,0.02642168,239.33,239.17,26.17466586]
["bitfinex-derivatives","SOLF0:USTF0",1737937511029,0.02642168,239.33,239.13,30.40666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937511331,25.96666586,239.36,239.13,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937511630,25.96666586,239.36,239.17,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937511829,0.02925508,239.27,239.22,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737937512529,6.12295508,239.27,239.22,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737937512831,4.181,239.26,239.22,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737937513033,6.12295508,239.27,239.22,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737937513222,0.02925508,239.27,239.22,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737937513424,6.0937,239.39,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937514030,4.1791,239.37,239.28,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737937514431,6.0937,239.39,239.25,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937514633,0.0276313,239.35,239.3,0.03058869]
["bitfinex-derivatives","SOLF0:USTF0",1737937515434,0.0276313,239.35,239.31,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1737937515741,1.817,239.47,239.33,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937515930,1.817,239.47,239.3,0.03058869]
["bitfinex-derivatives","SOLF0:USTF0",1737937515931,8.302,239.54,239.44,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737937516232,92.35871016,239.64,239.45,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937516530,5.53267035,239.71,239.52,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737937516833,11.47547035,239.71,239.49,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937517033,4.1745,239.63,239.59,0.03104203]
["bitfinex-derivatives","SOLF0:USTF0",1737937517629,0.0311353,239.64,239.59,0.03104203]
["bitfinex-derivatives","SOLF0:USTF0",1737937518227,0.0311353,239.64,239.63,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737937518428,0.0311353,239.64,239.61,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937519031,0.0311353,239.64,239.61,30.14146586]
["bitfinex-derivatives","SOLF0:USTF0",1737937519228,0.0311353,239.64,239.61,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937519438,25.96666586,239.84,239.61,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937519635,4.1727,239.74,239.61,30.14136586]
["bitfinex-derivatives","SOLF0:USTF0",1737937520029,4.1734,239.7,239.61,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937520337,25.96666586,239.76,239.53,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937520931,0.02792472,239.67,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937521136,4.1745,239.64,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937522138,4.1741,239.66,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937522334,0.02792472,239.67,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937522537,0.02792472,239.67,239.65,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937523640,4.20182472,239.67,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937523941,0.02792472,239.67,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937524536,4.1744,239.64,239.62,0.02642465]
["bitfinex-derivatives","SOLF0:USTF0",1737937524933,4.1753,239.59,239.52,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1737937525242,2.3563,239.66,239.52,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1737937525638,4.1746,239.63,239.53,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737937525935,2.3563,239.66,239.53,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937526334,0.0312976,239.6,239.56,0.02985175]
["bitfinex-derivatives","SOLF0:USTF0",1737937526533,0.0312976,239.6,239.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737937526736,25.96666586,239.58,239.35,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937527336,4.1774,239.47,239.37,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1737937527636,25.96666586,239.62,239.39,104.08666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937528039,0.02918455,239.45,239.41,0.02733825]
["bitfinex-derivatives","SOLF0:USTF0",1737937528541,25.96666586,239.62,239.39,104.08666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937528741,25.96666586,239.62,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937528940,1.9185,239.65,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937529642,4.1755,239.58,239.47,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737937529834,1.9185,239.65,239.47,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937530140,1.9185,239.65,239.5,0.03195071]
["bitfinex-derivatives","SOLF0:USTF0",1737937530141,0.03033966,239.55,239.5,0.03195071]
["bitfinex-derivatives","SOLF0:USTF0",1737937530534,1.9185,239.65,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937530937,0.02630392,239.55,239.5,0.0290433]
["bitfinex-derivatives","SOLF0:USTF0",1737937531443,2.3563,239.66,239.4,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937531444,2.3563,239.66,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937531645,2.3563,239.66,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937531846,1.8301,239.73,239.57,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937532043,0.0320399,239.61,239.57,25.9260161]
["bitfinex-derivatives","SOLF0:USTF0",1737937532245,1.8301,239.73,239.57,25.9260161]
["bitfinex-derivatives","SOLF0:USTF0",1737937532645,0.02674987,239.61,239.57,25.95757517]
["bitfinex-derivatives","SOLF0:USTF0",1737937532847,1.8301,239.73,239.58,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1737937533146,1.8301,239.73,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937533346,0.02777047,239.61,239.59,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1737937533748,1.8301,239.73,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937534046,1.8301,239.73,239.46,0.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737937534047,1.8301,239.73,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937534543,1.8301,239.73,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937534544,0.03052194,239.67,239.61,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737937534747,0.03052194,239.67,239.64,0.02929892]
["bitfinex-derivatives","SOLF0:USTF0",1737937534948,4.1735,239.69,239.64,0.02929892]
["bitfinex-derivatives","SOLF0:USTF0",1737937535148,1.8301,239.73,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937535352,0.03107373,239.68,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937535644,0.03107373,239.68,239.59,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1737937535848,0.03107373,239.68,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937536144,1.8301,239.73,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937536445,25.96666586,239.7,239.48,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937536646,0.03119801,239.62,239.44,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937536951,25.99786387,239.62,239.46,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737937537248,25.99786387,239.62,239.39,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937537249,25.96666586,239.58,239.39,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937537447,4.0798,239.61,239.4,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937537641,4.0798,239.61,239.48,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937537845,4.0798,239.61,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937537846,4.176,239.55,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937538043,0.02828236,239.53,239.48,0.02741542]
["bitfinex-derivatives","SOLF0:USTF0",1737937539849,25.96666586,239.5,239.28,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937540040,25.96666586,239.46,239.24,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937540552,4.1213,239.45,239.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937540744,25.96666586,239.42,239.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937541049,0.0319092,239.36,239.31,0.02925848]
["bitfinex-derivatives","SOLF0:USTF0",1737937541544,9.2e-06,239.36,239.34,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1737937543349,22.13068142,239.67,239.32,27.05646586]
["bitfinex-derivatives","SOLF0:USTF0",1737937543544,3.9276,239.66,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937543742,4.1763,239.53,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937544349,4.1758,239.56,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937544548,3.9276,239.66,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937544846,0.03151002,239.48,239.44,4.20685023]
["bitfinex-derivatives","SOLF0:USTF0",1737937545046,1.8377,239.61,239.44,0.02915023]
["bitfinex-derivatives","SOLF0:USTF0",1737937545247,1.8377,239.61,239.5,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1737937545451,1.922e-05,239.48,239.47,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937545655,1.8377,239.61,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937545849,1.8377,239.61,239.47,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737937546454,4.1758,239.56,239.45,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737937546647,0.02862275,239.56,239.52,0.03198547]
["bitfinex-derivatives","SOLF0:USTF0",1737937546847,4.20442275,239.56,239.52,0.03198547]
["bitfinex-derivatives","SOLF0:USTF0",1737937547045,4.20442275,239.56,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937547046,0.02862275,239.56,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937547252,0.02862275,239.56,239.52,0.03148873]
["bitfinex-derivatives","SOLF0:USTF0",1737937547444,4.1751,239.6,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937547646,4.1751,239.6,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937547647,0.02855331,239.56,239.38,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937547955,4.177,239.49,239.41,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1737937548251,25.96666586,239.58,239.34,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937548455,25.96666586,239.54,239.32,1.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737937548755,25.96666586,239.54,239.32,0.217]
["bitfinex-derivatives","SOLF0:USTF0",1737937548948,0.76759227,239.53,239.25,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737937549252,0.02927275,239.45,239.41,0.0284217]
["bitfinex-derivatives","SOLF0:USTF0",1737937549650,4.1244,239.52,239.41,0.0284217]
["bitfinex-derivatives","SOLF0:USTF0",1737937549848,0.02699065,239.45,239.41,0.0284217]
["bitfinex-derivatives","SOLF0:USTF0",1737937550247,9.065e-05,239.45,239.41,25.99508756]
["bitfinex-derivatives","SOLF0:USTF0",1737937550651,9.065e-05,239.45,239.43,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1737937554061,3.895,239.74,239.42,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1737937554262,3.895,239.74,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937555264,0.02698735,239.67,239.62,0.02862868]
["bitfinex-derivatives","SOLF0:USTF0",1737937556856,0.02698735,239.67,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937557054,25.96666586,239.72,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937557260,4.1754,239.58,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937557457,4.1754,239.58,239.48,104.10666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937557859,25.96666586,239.72,239.48,104.10666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937558062,0.03089356,239.55,239.51,0.02641878]
["bitfinex-derivatives","SOLF0:USTF0",1737937558259,4.1742,239.65,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937558463,3.895,239.74,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937558764,4.1747,239.62,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937558962,25.96666586,239.71,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937559164,25.96666586,239.67,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937559361,25.96666586,239.71,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937559562,3.895,239.74,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937559865,0.02896897,239.62,239.6,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1737937560266,4.1732,239.71,239.59,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1737937560465,0.03056784,239.63,239.59,0.03181325]
["bitfinex-derivatives","SOLF0:USTF0",1737937560761,3.895,239.74,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937560967,0.028636,239.63,239.59,0.02802611]
["bitfinex-derivatives","SOLF0:USTF0",1737937561357,25.96666586,239.71,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937561558,0.02866786,239.63,239.59,0.0298606]
["bitfinex-derivatives","SOLF0:USTF0",1737937562257,0.02866786,239.63,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937562460,4.1748,239.62,239.51,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1737937562656,25.96666586,239.67,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937563068,25.96666586,239.63,239.48,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937563264,0.02949921,239.6,239.55,0.0290527]
["bitfinex-derivatives","SOLF0:USTF0",1737937563460,0.02949921,239.6,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937563660,25.96666586,239.59,239.39,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937563866,25.96666586,239.55,239.32,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937564059,4.1785,239.4,239.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737937564268,4.1785,239.4,239.13,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1737937564269,25.96666586,239.42,239.2,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937564464,3.9567,239.41,239.2,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937564661,0.02865342,239.33,239.29,0.02991818]
["bitfinex-derivatives","SOLF0:USTF0",1737937564866,0.02865342,239.33,239.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737937565061,0.02865342,239.33,239.29,0.02991818]
["bitfinex-derivatives","SOLF0:USTF0",1737937565566,0.02865342,239.33,239.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737937566268,30.26666586,239.54,239.32,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937566459,4.2713,239.53,239.32,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937566661,4.1765,239.52,239.39,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737937566865,4.2713,239.53,239.36,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937567065,4.2713,239.53,239.4,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937567265,0.02988893,239.47,239.46,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737937567565,31.59210342,239.64,239.44,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937567762,4.1748,239.62,239.5,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1737937567966,4.2713,239.63,239.48,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937568362,4.2713,239.63,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937568666,1.8904,239.7,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937568866,4.2713,239.71,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937569166,2.3118,239.71,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937569371,4.1723,239.76,239.65,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737937569565,1.8458,239.77,239.6,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937570165,0.02791823,239.71,239.66,0.02927659]
["bitfinex-derivatives","SOLF0:USTF0",1737937575377,0.02791823,239.71,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937575573,25.96666586,239.76,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937575774,4.1743,239.65,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937575969,25.96666586,239.76,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937576579,0.02684815,239.68,239.63,0.0269867]
["bitfinex-derivatives","SOLF0:USTF0",1737937576773,27.74226586,239.8,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937576973,0.02887172,239.68,239.63,0.03184362]
["bitfinex-derivatives","SOLF0:USTF0",1737937577278,25.96666586,239.76,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937577477,0.03051545,239.68,239.63,0.03184979]
["bitfinex-derivatives","SOLF0:USTF0",1737937577872,0.03051545,239.68,239.33,58.1226428]
["bitfinex-derivatives","SOLF0:USTF0",1737937577873,0.03051545,239.68,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937578172,25.96666586,239.72,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937578378,4.1754,239.59,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937578582,25.96666586,239.72,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937578876,4.174,239.66,239.54,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737937579071,0.03063663,239.64,239.59,0.02873811]
["bitfinex-derivatives","SOLF0:USTF0",1737937579269,25.96666586,239.76,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937579470,0.03087089,239.64,239.59,0.02728879]
["bitfinex-derivatives","SOLF0:USTF0",1737937579668,0.03087089,239.64,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937579873,25.96666586,239.72,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937580074,0.02640099,239.64,239.59,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1737937580479,4.175,239.6,239.59,0.03022167]
["bitfinex-derivatives","SOLF0:USTF0",1737937580978,0.02640099,239.64,239.43,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937581278,2.1281,239.67,239.47,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937581581,4.176,239.55,239.49,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1737937581779,2.1281,239.67,239.47,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937581981,0.02645864,239.54,239.51,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737937582174,4.1756,239.57,239.51,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737937582380,0.02685497,239.55,239.5,0.03052158]
["bitfinex-derivatives","SOLF0:USTF0",1737937582782,4.1765,239.52,239.5,0.03052158]
["bitfinex-derivatives","SOLF0:USTF0",1737937583081,0.02685497,239.55,239.38,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937583289,4.1777,239.45,239.38,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937583488,1.9463,239.56,239.38,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937583787,4.1767,239.51,239.36,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1737937583988,4.1767,239.51,239.34,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937583989,25.96666586,239.55,239.34,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937584190,0.02678358,239.47,239.43,0.02842427]
["bitfinex-derivatives","SOLF0:USTF0",1737937586391,2.1281,239.67,239.46,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937586597,3.7213,239.66,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937587195,45.00350051,239.74,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937587396,21.04911269,239.73,239.64,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737937587591,0.03167898,239.68,239.63,0.02924116]
["bitfinex-derivatives","SOLF0:USTF0",1737937588097,4.20537898,239.68,239.63,0.02924116]
["bitfinex-derivatives","SOLF0:USTF0",1737937589189,0.03167898,239.68,239.63,0.02924116]
["bitfinex-derivatives","SOLF0:USTF0",1737937590890,0.03167898,239.68,239.51,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937591296,4.1739,239.67,239.54,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1737937591499,2.1279,239.74,239.59,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937591794,2.1279,239.74,239.56,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737937591795,4.1736,239.69,239.56,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737937591998,2.1279,239.74,239.55,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937592299,0.03018338,239.65,239.6,0.03077097]
["bitfinex-derivatives","SOLF0:USTF0",1737937593098,4.1748,239.62,239.6,0.03077097]
["bitfinex-derivatives","SOLF0:USTF0",1737937594699,0.03018338,239.65,239.47,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937595004,25.96666586,239.68,239.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737937595600,25.96666586,239.68,239.48,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1737937595800,25.96666586,239.68,239.44,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737937596000,0.02780181,239.6,239.44,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737937596302,25.96666586,239.68,239.44,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737937596499,0.02719007,239.54,239.44,0.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737937596705,0.02719007,239.54,239.48,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737937597203,0.02719007,239.54,239.5,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937597400,2.1279,239.74,239.56,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737937597599,2.1279,239.74,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937597802,4.1747,239.62,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937598303,4.1745,239.64,239.56,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937598503,0.02666226,239.61,239.57,0.02719007]
["bitfinex-derivatives","SOLF0:USTF0",1737937598898,4.175,239.6,239.57,0.02719007]
["bitfinex-derivatives","SOLF0:USTF0",1737937599095,0.02666226,239.61,239.57,0.02719007]
["bitfinex-derivatives","SOLF0:USTF0",1737937599604,0.02666226,239.61,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937601605,480.7,241.19,239.52,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937601606,25.96666586,239.85,239.57,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937601904,1.9535,239.84,239.65,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937602502,1.9535,239.84,239.69,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937602697,0.02935038,239.79,239.74,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1737937604301,0.02935038,239.79,239.77,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737937604704,0.02935038,239.79,239.74,0.02666226]
["bitfinex-derivatives","SOLF0:USTF0",1737937604901,0.02935038,239.79,239.77,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737937605107,1.7722,239.92,239.77,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937605808,4.0556,239.96,239.81,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937606009,4.1697,239.91,239.81,30.13796586]
["bitfinex-derivatives","SOLF0:USTF0",1737937606204,4.1697,239.91,239.84,0.03159644]
["bitfinex-derivatives","SOLF0:USTF0",1737937606405,0.03199494,239.88,239.84,0.03159644]
["bitfinex-derivatives","SOLF0:USTF0",1737937607112,4.1704,239.87,239.84,0.03159644]
["bitfinex-derivatives","SOLF0:USTF0",1737937607811,0.03199494,239.88,239.84,0.03159644]
["bitfinex-derivatives","SOLF0:USTF0",1737937608812,0.03199494,239.88,239.86,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1737937609205,4.1687,239.97,239.85,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937609412,25.96666586,240.08,239.85,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937610313,4.1684,239.99,239.85,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937610609,4.19714111,239.99,239.94,0.03029123]
["bitfinex-derivatives","SOLF0:USTF0",1737937611006,4.1684,239.98,239.94,0.03029123]
["bitfinex-derivatives","SOLF0:USTF0",1737937611412,0.02874111,239.99,239.94,0.03029123]
["bitfinex-derivatives","SOLF0:USTF0",1737937612613,4.1686,239.97,239.88,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1737937612812,0.02874111,239.99,239.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937613012,25.96666586,240.07,239.84,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937613316,25.96666586,240.11,239.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937613608,4.1687,239.97,239.9,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1737937613808,0.03060194,240.02,239.97,0.02880844]
["bitfinex-derivatives","SOLF0:USTF0",1737937614114,0.03060194,240.02,239.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937614115,25.96666586,240.07,239.88,25.96666586]
["bitfinex-derivatives","SOLF0:USTF0",1737937614315,0.02785192,240.02,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937614811,4.1683,239.99,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937615115,0.02785192,240.02,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937617413,0.02785192,240.02,239.97,4.19516653]
["bitfinex-derivatives","SOLF0:USTF0",1737937617609,0.02785192,240.02,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937618708,4.1682,240.0,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937619316,4.168,240.01,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937619512,0.02785192,240.02,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937620022,4.1684,239.98,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937620215,0.02785192,240.02,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937620610,4.1684,239.98,239.97,0.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1737937621314,4.1684,239.98,239.91,15.98979243]
["bitfinex-derivatives","SOLF0:USTF0",1737937622721,0.02859543,239.97,239.92,0.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1737937623723,4.1693,239.93,239.92,0.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1737937623913,0.02859543,239.97,239.92,0.02718478]
["bitfinex-derivatives","SOLF0:USTF0",1737937625029,0.02859543,239.97,239.83,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937625219,0.02859543,239.97,239.79,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937625416,16.000504,239.96,239.75,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937625621,16.000504,239.92,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937626117,0.02904489,239.85,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937626720,4.1717,239.8,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937626915,4.1717,239.8,239.74,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1737937627318,0.0304889,239.79,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937627720,0.02694251,239.78,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937628127,4.1709,239.84,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937628326,0.02778739,239.78,239.73,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937628630,4.1707,239.86,239.78,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737937628928,0.02677279,239.84,239.78,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737937629224,1.8214,239.95,239.76,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937629527,1.8899,239.99,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937630122,1.8899,239.99,239.84,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937630322,4.169,239.95,239.87,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737937630527,1.8899,239.99,239.87,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737937630725,0.02807414,239.93,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937632131,4.1698,239.91,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937633133,0.02807414,239.93,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937633831,4.1697,239.91,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937634135,0.02807414,239.93,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937634731,4.1697,239.91,239.89,0.02980333]
["bitfinex-derivatives","SOLF0:USTF0",1737937636331,0.02807414,239.93,239.8,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937636534,16.000504,239.96,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937636737,16.000504,239.92,239.68,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937637137,16.000504,239.92,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937637539,0.02924068,239.85,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937637837,0.02924068,239.85,239.68,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937638233,0.02924068,239.85,239.7,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1737937639134,0.02924068,239.85,239.68,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937639335,0.02924068,239.85,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937639541,16.000504,239.84,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937639840,0.02819303,239.77,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937640035,1.9376,239.83,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937640340,0.02791355,239.71,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937640639,0.02791355,239.71,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937640841,1.802,239.82,239.69,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937641042,0.0003925,239.7,239.69,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937641339,4.1717,239.79,239.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737937641733,4.1719,239.78,239.72,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737937642434,0.02708029,239.77,239.73,0.02637054]
["bitfinex-derivatives","SOLF0:USTF0",1737937642639,0.02708029,239.77,239.73,4.19907054]
["bitfinex-derivatives","SOLF0:USTF0",1737937642830,0.02708029,239.77,239.73,0.02637054]
["bitfinex-derivatives","SOLF0:USTF0",1737937643441,0.02708029,239.77,239.73,16.02687454]
["bitfinex-derivatives","SOLF0:USTF0",1737937643930,0.02708029,239.77,239.76,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737937645043,0.02708029,239.77,239.73,16.02687454]
["bitfinex-derivatives","SOLF0:USTF0",1737937645232,0.02708029,239.77,239.73,0.02637054]
["bitfinex-derivatives","SOLF0:USTF0",1737937646133,0.02708029,239.77,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937646942,0.02708029,239.77,239.56,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737937646943,0.02708029,239.77,239.68,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937647143,2.3029,239.87,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937647832,0.02789774,239.82,239.76,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937648738,0.02789774,239.82,239.77,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1737937648936,0.02789774,239.82,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937649239,4.1718,239.79,239.73,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1737937649437,0.03043668,239.79,239.67,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1737937649740,0.03043668,239.79,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937649939,16.03094068,239.79,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937650141,16.000504,239.79,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937650339,0.02711808,239.72,239.6,20.175504]
["bitfinex-derivatives","SOLF0:USTF0",1737937650541,0.02711808,239.72,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937650740,0.02711808,239.72,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937651238,0.02674255,239.7,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937651541,3.7752,239.82,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937651741,0.02659979,239.69,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937652142,0.02659979,239.69,239.56,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937653545,0.02659979,239.69,239.5,0.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737937653546,0.02659979,239.69,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937653845,3.7752,239.82,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937654046,0.03122373,239.67,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937654244,3.7752,239.82,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937654547,4.1737,239.68,239.62,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1737937654745,0.02804546,239.73,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937654941,16.000504,239.79,239.56,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937655147,4.1742,239.65,239.59,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1737937655349,4.1742,239.65,239.56,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937655544,16.000504,239.79,239.56,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937655743,7.613e-05,239.63,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937655948,3.7752,239.82,239.6,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937656249,3.7752,239.82,239.64,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937656948,0.02947086,239.75,239.71,0.02773612]
["bitfinex-derivatives","SOLF0:USTF0",1737937657340,2.3029,239.87,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937657948,4.1707,239.85,239.79,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737937658146,2.3029,239.87,239.72,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937658545,0.03043902,239.82,239.77,0.03151516]
["bitfinex-derivatives","SOLF0:USTF0",1737937659446,16.000504,239.95,239.77,0.03151516]
["bitfinex-derivatives","SOLF0:USTF0",1737937659651,4.0623,240.02,239.84,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937660048,4.169,239.95,239.85,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1737937660850,0.02997563,239.92,239.88,0.02778923]
["bitfinex-derivatives","SOLF0:USTF0",1737937661248,4.0623,240.02,239.9,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737937661249,4.1681,240.0,239.9,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737937661449,0.02675301,239.92,239.9,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1737937661751,4.0623,240.02,239.88,20.170504]
["bitfinex-derivatives","SOLF0:USTF0",1737937662053,0.02758584,239.93,239.89,0.02679029]
["bitfinex-derivatives","SOLF0:USTF0",1737937662346,4.0623,240.02,239.89,0.02679029]
["bitfinex-derivatives","SOLF0:USTF0",1737937662553,0.02845661,239.93,239.89,0.02679029]
["bitfinex-derivatives","SOLF0:USTF0",1737937662849,5.9971,240.11,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937663043,0.03110125,239.93,239.89,0.02870765]
["bitfinex-derivatives","SOLF0:USTF0",1737937663247,5.9971,240.11,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937663447,0.0312494,239.93,239.89,0.02710057]
["bitfinex-derivatives","SOLF0:USTF0",1737937663647,2.1454,240.1,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937663847,5.27e-06,239.93,239.91,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1737937664049,5.62543756,240.17,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937664553,4.1666,240.09,239.99,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1737937664755,5.62543756,240.17,239.88,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937664951,0.02729615,240.06,240.02,0.0267145]
["bitfinex-derivatives","SOLF0:USTF0",1737937665254,5.62543756,240.17,239.99,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937665455,0.0267166,240.06,240.02,0.03097806]
["bitfinex-derivatives","SOLF0:USTF0",1737937665645,5.62543756,240.17,240.03,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937666054,5.62543756,240.17,240.07,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937666255,5.62543756,240.17,240.09,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737937666454,5.62543756,240.17,240.07,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937666653,49.16840051,240.19,240.07,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937666654,4.1649,240.19,240.07,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937666854,0.03132121,240.14,240.1,0.02701216]
["bitfinex-derivatives","SOLF0:USTF0",1737937667054,0.03132121,240.14,240.1,4.19331216]
["bitfinex-derivatives","SOLF0:USTF0",1737937667354,5.62543756,240.3,240.11,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937667857,5.62543756,240.3,240.13,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1737937668154,5.62543756,240.3,240.11,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937668155,5.62543756,240.3,240.15,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737937668354,0.03077683,240.24,240.19,0.03053544]
["bitfinex-derivatives","SOLF0:USTF0",1737937668854,4.19477683,240.24,240.19,0.03053544]
["bitfinex-derivatives","SOLF0:USTF0",1737937669257,0.03077683,240.24,240.19,0.03053544]
["bitfinex-derivatives","SOLF0:USTF0",1737937669454,0.03077683,240.24,240.19,16.03103944]
["bitfinex-derivatives","SOLF0:USTF0",1737937669653,5.62543756,240.3,240.23,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937669854,9.78833756,240.3,240.23,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937670049,5.9942,240.4,240.23,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937670255,5.9942,240.4,240.27,10.12818357]
["bitfinex-derivatives","SOLF0:USTF0",1737937670555,4.0746,240.4,240.32,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937670754,5.62543756,240.44,240.32,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937670954,0.02869974,240.36,240.32,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937671153,5.62543756,240.44,240.32,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937671355,5.62543756,240.44,240.36,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937672058,1.9196,240.53,240.36,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937672253,1.9196,240.53,240.38,0.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1737937672460,0.02647326,240.42,240.38,0.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1737937673159,0.02647326,240.42,240.4,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937673461,22.50175025,240.63,240.4,20.161504]
["bitfinex-derivatives","SOLF0:USTF0",1737937673662,4.0657,240.59,240.4,20.161504]
["bitfinex-derivatives","SOLF0:USTF0",1737937674154,4.0657,240.59,240.36,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937674357,0.76438705,240.58,240.48,16.000504]
["bitfinex-derivatives","SOLF0:USTF0",1737937674555,0.02631894,240.5,240.49,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937674955,4.0657,240.59,240.49,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937675151,0.02765858,240.52,240.49,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937675457,0.02765858,240.52,240.47,0.03019391]
["bitfinex-derivatives","SOLF0:USTF0",1737937675458,4.1596,240.49,240.47,0.03019391]
["bitfinex-derivatives","SOLF0:USTF0",1737937676359,4.16,240.47,240.33,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937676662,25.87720388,240.53,240.33,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937676953,4.1619,240.36,240.33,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937677554,0.03039997,240.37,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737937677755,0.03039997,240.37,240.36,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937677950,0.7644786,240.58,240.36,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937678158,0.7644786,240.58,240.41,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937678359,4.1607,240.43,240.41,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937678659,0.02857701,240.49,240.28,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1737937678660,0.02857701,240.49,240.37,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937678858,0.02857701,240.49,240.4,0.03068439]
["bitfinex-derivatives","SOLF0:USTF0",1737937679158,0.03154279,240.47,240.4,0.03068439]
["bitfinex-derivatives","SOLF0:USTF0",1737937679555,0.03154279,240.47,240.33,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937679556,4.1615,240.38,240.33,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937680056,25.87720388,240.56,240.33,25.90507847]
["bitfinex-derivatives","SOLF0:USTF0",1737937680260,0.03096577,240.38,240.33,25.90507847]
["bitfinex-derivatives","SOLF0:USTF0",1737937680561,0.0281314,240.38,240.33,0.02761576]
["bitfinex-derivatives","SOLF0:USTF0",1737937681162,0.0281314,240.38,240.28,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1737937681462,0.0281314,240.38,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937681658,0.76480887,240.39,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937682056,25.87720388,240.36,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937682363,0.02972493,240.29,240.13,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937682761,4.1659,240.13,240.09,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937683060,25.87720388,240.32,240.09,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937683254,25.87720388,240.32,240.13,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937683255,0.76520573,240.31,240.13,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937683454,0.76520573,240.31,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937683656,0.0291243,240.24,240.2,0.02994298]
["bitfinex-derivatives","SOLF0:USTF0",1737937683856,0.76504346,240.34,240.23,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937684058,0.76490385,240.42,240.3,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937684252,2.2355,240.43,240.3,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937684453,2.2355,240.43,240.34,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937685157,0.03088425,240.41,240.36,0.02648238]
["bitfinex-derivatives","SOLF0:USTF0",1737937686761,4.1617,240.37,240.36,0.02648238]
["bitfinex-derivatives","SOLF0:USTF0",1737937687760,4.1614,240.39,240.36,0.02648238]
["bitfinex-derivatives","SOLF0:USTF0",1737937687961,0.03088425,240.41,240.36,0.02648238]
["bitfinex-derivatives","SOLF0:USTF0",1737937688161,0.76454274,240.5,240.36,0.02648238]
["bitfinex-derivatives","SOLF0:USTF0",1737937688355,0.76454274,240.5,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937688561,4.1609,240.42,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937688963,2.16366772,240.51,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937689164,0.76451631,240.5,240.34,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937689360,1.60267206,240.73,240.23,0.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737937689361,0.02681606,240.47,240.42,25.90448869]
["bitfinex-derivatives","SOLF0:USTF0",1737937689564,8.3126,240.69,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937689565,4.1582,240.58,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937689764,0.02853938,240.47,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937689961,0.76417086,240.61,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937690262,0.02858594,240.49,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937690565,0.03136557,240.5,240.46,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937690766,0.76416546,240.58,240.42,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937691065,0.02868859,240.5,240.46,0.02905337]
["bitfinex-derivatives","SOLF0:USTF0",1737937691267,0.76441685,240.59,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937691568,4.1611,240.41,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937691763,25.87720388,240.6,240.38,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937691962,25.87720388,240.56,240.34,103.73720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937692263,4.1617,240.37,240.34,103.73720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937692462,1.9005,240.62,240.34,103.73720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937692463,0.02980085,240.47,240.43,0.02943025]
["bitfinex-derivatives","SOLF0:USTF0",1737937692663,2.61567867,240.51,240.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737937692966,4.1619,240.36,240.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1737937693966,0.03088274,240.37,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937694161,0.03088274,240.37,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937694368,0.76492343,240.39,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937694565,4.1641,240.23,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937694866,25.87720388,240.4,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937695067,0.76499139,240.39,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937695258,0.02800015,240.31,240.26,0.02876942]
["bitfinex-derivatives","SOLF0:USTF0",1737937695458,0.02800015,240.31,240.17,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937696667,4.164,240.24,240.22,0.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1737937697961,0.03031743,240.25,240.22,0.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1737937700575,4.1641,240.23,240.22,0.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1737937701263,0.03031743,240.25,240.22,0.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1737937703165,1.8486,240.38,240.22,0.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1737937703369,1.8477,240.43,240.25,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937703569,4.162,240.36,240.29,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937703770,1.8477,240.43,240.29,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937704071,4.1624,240.33,240.29,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937704267,0.03204329,240.36,240.32,0.02998073]
["bitfinex-derivatives","SOLF0:USTF0",1737937704674,0.03204329,240.36,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937705172,0.76490709,240.38,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937705874,4.1636,240.27,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937706373,4.1638,240.25,240.22,0.03160141]
["bitfinex-derivatives","SOLF0:USTF0",1737937706572,25.87720388,240.4,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937706776,0.02772203,240.26,240.21,25.90886321]
["bitfinex-derivatives","SOLF0:USTF0",1737937706967,25.87720388,240.4,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937707168,0.02636421,240.26,240.21,25.90401299]
["bitfinex-derivatives","SOLF0:USTF0",1737937707365,25.87720388,240.4,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937707570,0.03153236,240.26,240.21,25.90897117]
["bitfinex-derivatives","SOLF0:USTF0",1737937707770,0.03153236,240.26,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937707967,0.76494581,240.38,240.21,25.90465561]
["bitfinex-derivatives","SOLF0:USTF0",1737937708172,4.1638,240.25,240.21,25.90465561]
["bitfinex-derivatives","SOLF0:USTF0",1737937708479,4.1939917,240.25,240.21,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937708671,4.1939917,240.25,240.21,25.9092239]
["bitfinex-derivatives","SOLF0:USTF0",1737937708873,4.1642,240.23,240.21,0.03202002]
["bitfinex-derivatives","SOLF0:USTF0",1737937709376,4.1938917,240.25,240.21,0.03202002]
["bitfinex-derivatives","SOLF0:USTF0",1737937709577,0.0301917,240.25,240.21,0.03202002]
["bitfinex-derivatives","SOLF0:USTF0",1737937709978,4.1643,240.22,240.21,0.03202002]
["bitfinex-derivatives","SOLF0:USTF0",1737937712380,0.0301917,240.25,240.09,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937712583,4.166,240.12,240.09,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937712782,1.87,240.24,240.09,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937712985,1.87,240.24,240.15,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937713584,0.02972641,240.22,240.17,0.02797039]
["bitfinex-derivatives","SOLF0:USTF0",1737937713987,4.165,240.18,240.17,0.02797039]
["bitfinex-derivatives","SOLF0:USTF0",1737937715088,4.166,240.12,240.11,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937715288,1.87,240.24,240.07,25.87720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937716184,0.02890666,240.18,240.13,0.02812407]
["bitfinex-derivatives","SOLF0:USTF0",1737937716389,4.1656,240.14,240.13,0.02812407]
["bitfinex-derivatives","SOLF0:USTF0",1737937719085,4.1656,240.14,240.13,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937719289,4.1674,240.04,240.03,93.860015]
["bitfinex-derivatives","SOLF0:USTF0",1737937719492,1.8046,240.17,240.03,93.860015]
["bitfinex-derivatives","SOLF0:USTF0",1737937720494,4.1663,240.11,240.08,0.02795434]
["bitfinex-derivatives","SOLF0:USTF0",1737937720791,0.02657186,240.12,240.08,0.02795434]
["bitfinex-derivatives","SOLF0:USTF0",1737937721190,4.1665,240.09,240.08,0.02795434]
["bitfinex-derivatives","SOLF0:USTF0",1737937724698,0.02657186,240.12,240.03,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1737937724896,16.00658686,240.12,239.92,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937725201,15.980015,240.08,239.84,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937726093,4.1701,239.89,239.84,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937726294,0.02862718,239.98,239.83,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1737937726602,4.1719,239.79,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937726900,1.8466,239.97,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937727100,0.02741348,239.8,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937727401,1.8466,239.97,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937727402,4.1713,239.82,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937727596,0.0292326,239.8,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937728404,4.172,239.78,239.76,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937728705,0.0292326,239.8,239.72,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937730206,0.0292326,239.8,239.68,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937730608,0.0292326,239.8,239.64,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1737937730609,1.7597,239.87,239.64,93.900015]
["bitfinex-derivatives","SOLF0:USTF0",1737937730906,0.02833974,239.76,239.64,93.900015]
["bitfinex-derivatives","SOLF0:USTF0",1737937731705,4.1736,239.69,239.64,93.900015]
["bitfinex-derivatives","SOLF0:USTF0",1737937732202,2.443e-05,239.69,239.68,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937734106,2.443e-05,239.69,239.66,0.02974293]
["bitfinex-derivatives","SOLF0:USTF0",1737937734304,2.443e-05,239.69,239.68,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937740918,1.8205,239.92,239.68,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937741119,1.8205,239.92,239.78,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937741516,1.8205,239.92,239.82,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937742221,4.1708,239.85,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937742515,0.02940195,239.89,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937742818,0.02940195,239.89,239.86,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937743413,0.02940195,239.89,239.86,2.01588583]
["bitfinex-derivatives","SOLF0:USTF0",1737937744522,4.19940195,239.89,239.86,2.01588583]
["bitfinex-derivatives","SOLF0:USTF0",1737937744721,0.02940195,239.89,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937745219,4.1707,239.86,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937745413,0.02940195,239.89,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937746311,4.1706,239.86,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937746517,0.02940195,239.89,239.84,0.0304422]
["bitfinex-derivatives","SOLF0:USTF0",1737937746717,0.02940195,239.89,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937746914,15.980015,239.93,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937747121,1.9176,239.92,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937747523,4.1728,239.73,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937747723,15.980015,239.88,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937747917,0.0318085,239.74,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937748118,1.8637,239.87,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937748425,0.02692467,239.74,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937748625,1.8637,239.87,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937748825,4.20350025,239.74,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937749027,1.8637,239.87,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937749223,0.02917441,239.74,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937749425,15.980015,239.84,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937749626,0.03104771,239.72,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937749826,4.1718,239.79,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937750022,0.03210567,239.71,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937750525,0.02771474,239.71,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937750731,1.8637,239.87,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937751030,1.8637,239.87,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937751723,4.1714,239.81,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937751921,0.02890192,239.79,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937753323,0.02890192,239.79,239.74,16.01033453]
["bitfinex-derivatives","SOLF0:USTF0",1737937754632,0.02890192,239.79,239.78,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937755330,0.02890192,239.79,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937755630,4.20080192,239.79,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937755926,0.02890192,239.79,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937757133,4.172,239.78,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937758440,0.02890192,239.79,239.74,0.03031953]
["bitfinex-derivatives","SOLF0:USTF0",1737937759235,0.02890192,239.79,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937759636,0.02890192,239.79,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937760534,0.02890192,239.79,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937761135,4.1723,239.76,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937761535,0.02890192,239.79,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937762132,4.172,239.78,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937762335,0.02890192,239.79,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937762538,0.02890192,239.79,239.78,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937762935,0.02890192,239.79,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937763135,0.02890192,239.79,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937765037,0.02890192,239.79,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937765234,4.1722,239.77,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937765429,1.9145,239.92,239.73,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937765631,1.9145,239.92,239.78,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937765838,0.03066465,239.85,239.78,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937766031,0.03066465,239.85,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937766231,1.9145,239.92,239.74,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937766430,0.02942281,239.82,239.7,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937766641,0.02942281,239.82,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937766834,15.980015,239.9,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937767036,0.02630363,239.76,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937767741,0.02630363,239.76,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937768136,4.1738,239.68,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937769038,0.02687378,239.69,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937769637,4.1738,239.67,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937769843,0.02687378,239.69,239.65,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1737937772244,4.20037378,239.69,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937772444,0.02687378,239.69,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937772746,4.1739,239.67,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937772947,0.02687378,239.69,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937774453,4.1739,239.67,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937774749,0.02687378,239.69,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937775140,4.20047378,239.69,239.65,64.04702716]
["bitfinex-derivatives","SOLF0:USTF0",1737937775450,0.02687378,239.69,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937779852,4.20037378,239.69,239.66,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937780154,0.02687378,239.69,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937782057,4.1738,239.67,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937782255,0.02687378,239.69,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937782649,4.1738,239.67,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937783055,0.02687378,239.69,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937783453,4.1738,239.67,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937783857,0.02687378,239.69,239.62,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937784053,0.02687378,239.69,239.58,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937784255,0.02687378,239.69,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937784655,0.0318279,239.64,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937785057,4.1749,239.61,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937785855,4.1751,239.6,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937786061,0.0318279,239.64,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937786461,4.1751,239.6,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937787861,4.1752,239.59,239.54,65.70612867]
["bitfinex-derivatives","SOLF0:USTF0",1737937788161,1.9454,239.73,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937788763,0.03203674,239.66,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937789062,4.1754,239.58,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937789658,4.20408945,239.58,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937790361,0.02868945,239.58,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937795962,0.02868945,239.58,239.5,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937797063,4.20408945,239.58,239.5,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937797761,0.02868945,239.58,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937797960,2.3268,239.72,239.54,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937798157,2.3268,239.72,239.59,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937798564,4.174,239.66,239.59,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937799066,0.03102451,239.65,239.6,0.02789756]
["bitfinex-derivatives","SOLF0:USTF0",1737937800268,0.03102451,239.65,239.63,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937800769,0.03102451,239.65,239.6,0.02789756]
["bitfinex-derivatives","SOLF0:USTF0",1737937800965,0.03102451,239.65,239.53,11.24104485]
["bitfinex-derivatives","SOLF0:USTF0",1737937801271,0.03102451,239.65,239.5,10.51776685]
["bitfinex-derivatives","SOLF0:USTF0",1737937801569,15.980015,239.7,239.51,9.61691329]
["bitfinex-derivatives","SOLF0:USTF0",1737937801964,15.980015,239.62,239.51,3.16591329]
["bitfinex-derivatives","SOLF0:USTF0",1737937802170,4.1779,239.44,239.41,10.51776685]
["bitfinex-derivatives","SOLF0:USTF0",1737937802472,4.1779,239.44,239.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737937802473,15.980015,239.58,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937802968,0.02714592,239.5,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937803172,0.02714592,239.5,239.39,171.30432233]
["bitfinex-derivatives","SOLF0:USTF0",1737937804571,0.02714592,239.5,239.4,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937805070,0.02714592,239.5,239.44,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937807679,0.02714592,239.5,239.4,17.847915]
["bitfinex-derivatives","SOLF0:USTF0",1737937808179,4.1775,239.46,239.4,17.847915]
["bitfinex-derivatives","SOLF0:USTF0",1737937808578,0.02714592,239.5,239.4,17.847915]
["bitfinex-derivatives","SOLF0:USTF0",1737937808778,4.1772,239.48,239.4,17.847915]
["bitfinex-derivatives","SOLF0:USTF0",1737937809376,0.02714592,239.5,239.44,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937809677,0.02714592,239.5,239.4,17.847915]
["bitfinex-derivatives","SOLF0:USTF0",1737937809678,4.1702,239.65,239.49,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937809874,4.1745,239.63,239.55,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937810080,4.1702,239.65,239.55,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937810376,1.8088,239.73,239.55,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937810575,4.1745,239.64,239.55,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937810782,0.02680119,239.66,239.62,0.02671568]
["bitfinex-derivatives","SOLF0:USTF0",1737937810982,4.1762,239.54,239.47,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937811279,15.980015,239.64,239.42,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937811481,4.1769,239.5,239.42,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937811980,15.980015,239.59,239.37,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937812176,15.980015,239.59,239.28,32.94706969]
["bitfinex-derivatives","SOLF0:USTF0",1737937812177,15.980015,239.55,239.33,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937812372,0.03147325,239.5,239.33,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937812578,4.1787,239.39,239.33,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937813073,4.1787,239.39,239.32,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1737937813074,15.980015,239.51,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937813276,0.03033837,239.38,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937813476,15.980015,239.51,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937813676,0.02995664,239.37,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937813871,15.980015,239.51,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937814179,0.03050782,239.36,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937814479,4.1795,239.35,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937815073,0.0287036,239.36,239.29,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937815277,0.0287036,239.36,239.33,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937815883,4.1781,239.43,239.33,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937817088,0.02712336,239.4,239.36,0.03031897]
["bitfinex-derivatives","SOLF0:USTF0",1737937818083,4.1792,239.37,239.28,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937818280,0.02712336,239.4,239.28,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937819680,4.1791,239.37,239.28,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937819882,0.02712336,239.4,239.28,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937820784,0.02712336,239.4,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937821486,0.02712336,239.4,239.32,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937822086,0.02712336,239.4,239.33,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737937822284,0.02712336,239.4,239.32,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937823180,6.0295,239.58,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937823488,6.0295,239.58,239.42,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937823884,6.0295,239.58,239.34,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937824493,0.02723392,239.48,239.44,0.02781712]
["bitfinex-derivatives","SOLF0:USTF0",1737937824786,15.980015,239.55,239.44,0.02781712]
["bitfinex-derivatives","SOLF0:USTF0",1737937825090,4.1776,239.45,239.44,0.02781712]
["bitfinex-derivatives","SOLF0:USTF0",1737937825884,0.02709606,239.48,239.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737937826191,15.980015,239.51,239.29,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737937826489,15.980015,239.51,239.32,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937826683,15.980015,239.55,239.32,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937827086,0.0312086,239.46,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937827286,0.0312086,239.46,239.39,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737937827492,0.0312086,239.46,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937827887,4.1786,239.4,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937828293,4.20789403,239.4,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937830192,4.1787,239.39,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937830394,0.02929403,239.4,239.27,20.160615]
["bitfinex-derivatives","SOLF0:USTF0",1737937830589,0.02929403,239.4,239.27,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937831294,4.1798,239.33,239.27,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937831888,4.1799,239.32,239.27,20.160815]
["bitfinex-derivatives","SOLF0:USTF0",1737937832593,4.1799,239.32,239.23,65.7684291]
["bitfinex-derivatives","SOLF0:USTF0",1737937832893,0.03176375,239.34,239.19,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937833091,15.980015,239.43,239.21,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1737937833293,4.181,239.26,239.19,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937833593,15.980015,239.43,239.19,20.162215]
["bitfinex-derivatives","SOLF0:USTF0",1737937833793,0.03098984,239.25,239.19,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937833992,15.980015,239.35,239.15,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937834191,0.03057514,239.24,239.15,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937834496,0.03057514,239.24,239.11,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937834690,4.1818,239.21,239.11,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937834888,0.03057514,239.24,239.15,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937835089,0.03057514,239.24,239.19,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937835395,0.03057514,239.24,239.14,301.48721888]
["bitfinex-derivatives","SOLF0:USTF0",1737937835694,0.03057514,239.24,239.14,285.50720388]
["bitfinex-derivatives","SOLF0:USTF0",1737937836289,0.03057514,239.24,239.1,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937836688,0.03057514,239.24,239.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737937837095,15.980015,239.28,239.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737937837285,4.1829,239.15,239.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737937837489,0.02754715,239.18,239.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737937838192,4.1838,239.1,239.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737937839597,4.1838,239.1,239.08,64.1524747]
["bitfinex-derivatives","SOLF0:USTF0",1737937840796,0.02895517,239.11,239.0,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937841095,4.185,239.03,239.0,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937841291,0.02895517,239.11,239.0,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937841595,0.03136777,239.08,238.96,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937841787,0.03136777,239.08,238.92,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937841986,1.7795,239.1,238.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737937842186,15.980015,239.07,238.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737937842391,0.02898915,239.02,238.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737937842595,4.187,238.92,238.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737937844897,0.0312373,238.93,238.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737937845092,0.0312373,238.93,238.92,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937845296,4.098,239.17,239.0,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937845493,4.098,239.17,239.04,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937846195,4.098,239.17,239.0,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937846399,0.0268407,239.13,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937846599,4.2101407,239.13,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937846800,0.0268407,239.13,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937847800,4.1838,239.1,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937848496,0.0268407,239.13,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937849401,4.1838,239.1,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937849898,0.0268407,239.13,239.08,0.02763719]
["bitfinex-derivatives","SOLF0:USTF0",1737937850097,0.0268407,239.13,239.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737937850297,0.7684223,239.31,239.12,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937850503,4.1813,239.24,239.12,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937850700,5.9084,239.32,239.16,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937850901,5.9084,239.32,239.2,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937851100,3.98,239.45,239.24,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937851304,6.67664537,239.44,239.24,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937851496,0.02968965,239.37,239.32,16.01169617]
["bitfinex-derivatives","SOLF0:USTF0",1737937851904,0.02968965,239.37,239.35,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1737937852299,4.1774,239.47,239.35,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1737937852505,4.1774,239.47,239.36,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1737937852800,3.5894,239.51,239.36,15.980015]
["bitfinex-derivatives","SOLF0:USTF0",1737937853007,4.177,239.49,239.36,20.159115]
["bitfinex-derivatives","SOLF0:USTF0",1737937853202,3.5894,239.51,239.36,20.159115]
["bitfinex-derivatives","SOLF0:USTF0",1737937853507,0.03181632,239.46,239.41,0.02849522]
["bitfinex-derivatives","SOLF0:USTF0",1737937854909,0.03181632,239.46,239.44,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937855109,4.0755,239.59,239.44,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937855304,4.1759,239.56,239.48,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937855506,1.7864,239.64,239.44,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937855705,26.11261449,239.61,239.42,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737937855905,2.2399,239.6,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937856108,26.11261449,239.57,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937856406,0.03090214,239.5,239.46,0.03168673]
["bitfinex-derivatives","SOLF0:USTF0",1737937857008,4.1773,239.47,239.46,0.03168673]
["bitfinex-derivatives","SOLF0:USTF0",1737937857403,0.03090214,239.5,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937857404,3.7007,239.49,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937858308,3.7007,239.49,239.32,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937858506,0.03060558,239.45,239.4,0.03057637]
["bitfinex-derivatives","SOLF0:USTF0",1737937858809,4.1783,239.41,239.4,0.03057637]
["bitfinex-derivatives","SOLF0:USTF0",1737937859308,4.20840558,239.45,239.4,0.03057637]
["bitfinex-derivatives","SOLF0:USTF0",1737937859901,0.03060558,239.45,239.4,0.03057637]
["bitfinex-derivatives","SOLF0:USTF0",1737937860304,0.03060558,239.45,239.4,26.14319086]
["bitfinex-derivatives","SOLF0:USTF0",1737937860504,3.7414,239.59,239.4,26.14319086]
["bitfinex-derivatives","SOLF0:USTF0",1737937860706,3.7414,239.59,239.48,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937860907,26.11261449,239.73,239.48,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937861108,2.122,239.68,239.48,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937861411,2.122,239.68,239.44,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937861713,26.11261449,239.65,239.44,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937862013,0.02946159,239.58,239.54,0.02894352]
["bitfinex-derivatives","SOLF0:USTF0",1737937862410,4.1759,239.55,239.54,0.02894352]
["bitfinex-derivatives","SOLF0:USTF0",1737937862605,0.02946159,239.58,239.4,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937862807,0.02946159,239.58,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937862808,4.1786,239.4,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937863007,1.8243,239.54,239.32,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937863309,1.8243,239.54,239.29,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737937863310,2.122,239.53,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937863510,2.122,239.53,239.38,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737937863911,2.122,239.53,239.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937863912,4.1777,239.45,239.43,0.02752451]
["bitfinex-derivatives","SOLF0:USTF0",1737937864515,4.1777,239.45,239.43,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937865005,26.11261449,239.44,239.43,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937865408,26.88062451,239.44,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937865602,26.11261449,239.35,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937865804,4.2694,239.34,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937866007,4.1819,239.21,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937866207,4.2694,239.34,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937866511,4.1825,239.18,239.16,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737937867010,26.11261449,239.27,239.15,0.02741046]
["bitfinex-derivatives","SOLF0:USTF0",1737937867213,0.03198137,239.19,239.15,0.02741046]
["bitfinex-derivatives","SOLF0:USTF0",1737937867408,4.1836,239.11,239.05,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1737937867809,4.1836,239.11,239.06,0.02831791]
["bitfinex-derivatives","SOLF0:USTF0",1737937868005,4.184,239.09,239.06,0.02831791]
["bitfinex-derivatives","SOLF0:USTF0",1737937868207,0.03002775,239.1,239.06,0.02831791]
["bitfinex-derivatives","SOLF0:USTF0",1737937868412,26.11261449,239.19,238.97,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737937868614,0.03058436,239.1,239.06,0.02882877]
["bitfinex-derivatives","SOLF0:USTF0",1737937869015,4.1843,239.08,239.06,0.02882877]
["bitfinex-derivatives","SOLF0:USTF0",1737937869316,0.03002902,239.1,238.96,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1737937869610,26.11261449,239.15,238.96,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1737937870315,0.02679483,239.08,239.03,0.02827199]
["bitfinex-derivatives","SOLF0:USTF0",1737937871910,1.8379,239.25,239.04,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937872114,1.8379,239.25,238.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737937872115,1.8379,239.25,239.08,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937872613,4.182,239.2,239.08,30.29661449]
["bitfinex-derivatives","SOLF0:USTF0",1737937872818,1.8379,239.25,239.08,30.29661449]
["bitfinex-derivatives","SOLF0:USTF0",1737937873014,1.8379,239.25,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937873216,0.03189932,239.16,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937873423,4.1826,239.17,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937873623,0.03179291,239.16,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937874014,1.8379,239.25,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937874524,0.03123903,239.21,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937874724,4.1826,239.17,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937875025,0.03123903,239.21,239.12,0.03174367]
["bitfinex-derivatives","SOLF0:USTF0",1737937875318,26.11261449,239.14,238.93,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737937875521,2.1988,239.13,238.93,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737937875924,1.9168,239.12,238.93,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737937876119,1.9168,239.12,238.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937876120,4.1845,239.06,238.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937876332,0.02970773,239.05,239.0,0.03008034]
["bitfinex-derivatives","SOLF0:USTF0",1737937876631,26.11261449,239.1,238.88,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737937876819,0.02712089,239.05,239.0,0.02702213]
["bitfinex-derivatives","SOLF0:USTF0",1737937877227,4.1853,239.01,239.0,0.02702213]
["bitfinex-derivatives","SOLF0:USTF0",1737937877726,0.02712089,239.05,239.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737937877929,1.9659,239.21,239.03,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937878327,4.1824,239.18,239.1,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737937878522,2.3174,239.26,239.07,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937879028,0.0291188,239.19,239.14,0.02724952]
["bitfinex-derivatives","SOLF0:USTF0",1737937879628,4.1829,239.16,239.14,0.02724952]
["bitfinex-derivatives","SOLF0:USTF0",1737937880418,0.0291188,239.19,238.99,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937880625,26.14173329,239.19,238.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937880828,27.93001449,239.23,239.03,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937881026,4.1842,239.08,238.99,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937881221,26.11261449,239.19,238.94,30.07261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937881424,27.93001449,239.23,238.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937881623,26.11261449,239.19,239.06,0.02657547]
["bitfinex-derivatives","SOLF0:USTF0",1737937881827,0.02945483,239.11,239.06,0.02657547]
["bitfinex-derivatives","SOLF0:USTF0",1737937882033,0.02945483,239.11,238.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937882329,4.1842,239.08,238.99,30.29821449]
["bitfinex-derivatives","SOLF0:USTF0",1737937882526,0.02950155,239.05,239.0,0.02883476]
["bitfinex-derivatives","SOLF0:USTF0",1737937883329,0.02950155,239.05,239.0,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937883529,4.1853,239.02,239.0,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937888924,0.02950155,239.05,239.0,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937889433,4.1827,239.17,239.0,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937889638,26.11261449,239.23,239.0,3.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937889831,26.11261449,239.23,238.98,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937890132,26.11261449,239.19,238.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937890330,26.11261449,239.11,238.91,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737937890535,0.03071175,239.09,238.92,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737937890829,6.1312,239.1,238.92,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737937891535,4.1861,238.97,238.91,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737937891733,26.11261449,239.07,238.91,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737937891934,0.02814455,239.03,238.83,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737937892129,0.02814455,239.03,238.88,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737937892329,26.11261449,239.07,238.88,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737937892632,0.02653494,238.98,238.88,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737937893031,4.1862,238.97,238.9,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1737937893336,26.11261449,239.07,238.86,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937893529,0.03145238,238.96,238.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737937893732,4.1868,238.93,238.87,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737937893926,0.03145238,238.96,238.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737937894125,26.11261449,239.03,238.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737937894326,26.11261449,239.03,238.82,82.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737937894529,26.11261449,239.03,238.78,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937894530,0.02665099,238.92,238.78,32.34481449]
["bitfinex-derivatives","SOLF0:USTF0",1737937894731,0.02665099,238.92,238.73,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937895127,0.0306259,238.85,238.73,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937895729,4.1884,238.84,238.77,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737937895939,0.0306259,238.85,238.73,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937897130,2.2419,238.94,238.77,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937897335,29.80371449,239.03,238.81,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937897636,4.1863,238.96,238.9,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1737937897836,29.80371449,239.03,238.82,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737937898431,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937899936,0.02779519,238.95,238.91,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1737937900236,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937901033,4.1868,238.93,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937901242,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937902040,4.187,238.92,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937902740,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937903143,4.187,238.92,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937903844,4.1871,238.91,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937904341,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937904540,4.1867,238.93,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937905745,4.1871,238.91,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937907248,0.02779519,238.95,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937909250,4.1871,238.91,238.9,0.0284553]
["bitfinex-derivatives","SOLF0:USTF0",1737937909650,26.11261449,238.94,238.66,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937909847,26.11261449,238.88,238.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737937910649,4.1895,238.78,238.7,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737937910850,0.03142147,238.81,238.69,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737937911048,0.03142147,238.81,238.62,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937911350,0.02906413,238.74,238.61,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737937912042,0.02906413,238.74,238.67,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937912242,4.1886,238.83,238.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737937912450,4.0976,238.9,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937912848,4.1878,238.87,238.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737937913047,2.2652,238.9,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937913449,0.02896127,238.83,238.78,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1737937913949,30.07521449,238.96,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937914151,0.03195097,238.83,238.78,0.02872681]
["bitfinex-derivatives","SOLF0:USTF0",1737937914449,30.07521449,238.96,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937914643,4.1879,238.87,238.78,0.02837939]
["bitfinex-derivatives","SOLF0:USTF0",1737937914846,0.03061628,238.83,238.78,0.02837939]
["bitfinex-derivatives","SOLF0:USTF0",1737937915047,26.11261449,238.92,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937915249,0.03101363,238.83,238.78,0.02772447]
["bitfinex-derivatives","SOLF0:USTF0",1737937915651,26.11261449,238.92,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937915951,4.1892,238.79,238.78,0.03063509]
["bitfinex-derivatives","SOLF0:USTF0",1737937916344,0.02641274,238.83,238.78,0.03063509]
["bitfinex-derivatives","SOLF0:USTF0",1737937917345,4.21491274,238.83,238.78,0.03063509]
["bitfinex-derivatives","SOLF0:USTF0",1737937917543,0.02641274,238.83,238.78,0.03063509]
["bitfinex-derivatives","SOLF0:USTF0",1737937918052,4.1891,238.8,238.78,0.03063509]
["bitfinex-derivatives","SOLF0:USTF0",1737937919048,0.02641274,238.83,238.64,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937919243,4.139,238.82,238.64,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937919650,4.139,238.82,238.63,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737937920249,0.02635595,238.75,238.63,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737937920551,0.02635595,238.75,238.61,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737937920952,4.1917,238.65,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937921254,26.11261449,238.8,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937921450,0.03009965,238.65,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937921753,26.11261449,238.8,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937921949,0.02921633,238.65,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937922151,26.11261449,238.8,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937922350,0.02660155,238.65,238.62,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1737937922647,4.139,238.82,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937922849,0.02773355,238.66,238.62,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937923053,4.139,238.82,238.65,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737937923451,0.02964545,238.66,238.65,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737937923651,4.139,238.82,238.65,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1737937923848,0.03207686,238.68,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937924054,26.11261449,238.8,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937924250,0.03226192,238.67,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937924557,4.139,238.82,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937924756,0.02651869,238.66,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937924954,4.1902,238.73,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937925157,4.139,238.82,238.61,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737937925658,4.1914,238.67,238.62,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1737937926054,0.02956156,238.67,238.64,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1737937926460,0.02956156,238.67,238.62,0.02908116]
["bitfinex-derivatives","SOLF0:USTF0",1737937927758,4.1917,238.65,238.62,0.02908116]
["bitfinex-derivatives","SOLF0:USTF0",1737937928054,0.02956156,238.67,238.62,0.02908116]
["bitfinex-derivatives","SOLF0:USTF0",1737937928260,26.11261449,238.88,238.65,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937928461,1.8057,238.91,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937928966,4.1894,238.78,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937929465,0.03225477,238.76,238.72,0.02657215]
["bitfinex-derivatives","SOLF0:USTF0",1737937929764,26.11261449,238.88,238.66,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937930260,0.03149239,238.76,238.74,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937930464,1.8057,238.91,238.76,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1737937930657,1.8057,238.91,238.75,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737937931664,4.1887,238.82,238.81,0.03193932]
["bitfinex-derivatives","SOLF0:USTF0",1737937932270,0.0320708,238.85,238.81,0.03193932]
["bitfinex-derivatives","SOLF0:USTF0",1737937933368,0.0320708,238.85,238.83,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1737937933562,2.2812,238.96,238.81,26.14455381]
["bitfinex-derivatives","SOLF0:USTF0",1737937933768,1.9719,238.99,238.82,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737937934071,1.9719,238.99,238.85,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937934268,2.2843,239.03,238.85,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937934763,0.03180481,238.96,238.92,0.03196069]
["bitfinex-derivatives","SOLF0:USTF0",1737937935973,26.1444193,238.96,238.76,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737937936470,4.1884,238.84,238.77,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737937936776,26.11261449,238.96,238.76,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737937937174,0.03197959,238.88,238.84,0.02921161]
["bitfinex-derivatives","SOLF0:USTF0",1737937937474,2.2843,239.03,238.8,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937937675,0.02642711,238.88,238.84,0.02942915]
["bitfinex-derivatives","SOLF0:USTF0",1737937937875,2.2843,239.03,238.8,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937938174,4.1875,238.89,238.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737937938373,2.2843,239.03,238.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737937938673,4.1873,238.9,238.89,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937941370,0.02917627,238.94,238.89,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937941769,0.02917627,238.94,238.92,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737937941976,0.02917627,238.94,238.89,8.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737937942166,0.02917627,238.94,238.92,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737937942367,4.1849,239.04,238.92,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937942574,5.63895417,239.06,238.92,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937942769,4.1859,238.98,238.93,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737937942974,5.63895417,239.06,238.9,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1737937943576,0.03183759,239.0,238.96,0.0320806]
["bitfinex-derivatives","SOLF0:USTF0",1737937943772,0.03183759,239.0,238.84,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937944178,26.11261449,239.05,238.84,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937944779,26.11261449,239.01,238.81,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737937944976,0.03047386,238.96,238.76,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937945174,4.1886,238.83,238.76,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937945674,4.1882,238.85,238.78,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1737937945879,1.8793,238.96,238.76,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937946078,1.8793,238.96,238.71,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737937946281,0.02784051,238.89,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937946781,4.1881,238.85,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937947385,0.02784051,238.89,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937947582,4.188,238.86,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937948079,0.02784051,238.89,238.85,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737937948277,0.02784051,238.89,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937948480,0.02784051,238.89,238.87,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937948781,0.02784051,238.89,238.87,30.30041449]
["bitfinex-derivatives","SOLF0:USTF0",1737937948978,0.02784051,238.89,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937949186,4.1877,238.88,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937949381,0.02784051,238.89,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937949883,4.188,238.86,238.84,0.02974813]
["bitfinex-derivatives","SOLF0:USTF0",1737937950582,4.1896,238.77,238.71,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737937950781,1.9425,238.87,238.66,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937951887,0.02721532,238.79,238.66,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937952285,0.02721532,238.79,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937952486,1.9425,238.87,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937952685,0.03048213,238.77,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937952883,0.03048213,238.77,238.74,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937953082,0.03048213,238.77,238.75,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1737937953287,26.11261449,239.0,238.74,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937953488,26.11261449,239.0,238.79,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937953489,1.8916,238.94,238.79,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937953688,1.8916,238.94,238.71,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737937953884,26.11261449,238.91,238.71,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737937954084,26.11261449,238.91,238.7,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937954486,0.03101747,238.83,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937954988,4.1892,238.79,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937956294,0.03101747,238.83,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937956689,0.03101747,238.83,238.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737937956885,0.03101747,238.83,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937957083,0.03101747,238.83,238.8,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1737937957288,0.03101747,238.83,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937957693,0.03101747,238.83,238.8,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1737937957988,0.03101747,238.83,238.78,26.14027727]
["bitfinex-derivatives","SOLF0:USTF0",1737937958183,0.03101747,238.83,238.78,0.02766278]
["bitfinex-derivatives","SOLF0:USTF0",1737937958582,0.03101747,238.83,238.79,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937958786,0.03101747,238.83,238.81,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737937958991,0.03101747,238.83,238.79,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937959394,1.8916,238.94,238.79,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937959692,5.63895417,239.1,238.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937959894,4.2416,239.08,238.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937960084,4.1845,239.06,238.8,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937960283,2.3378,239.08,238.95,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937960494,2.3378,239.08,238.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937960686,0.0308621,239.04,238.99,0.02917302]
["bitfinex-derivatives","SOLF0:USTF0",1737937961085,26.11261449,239.07,238.87,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937961290,2.3378,239.08,238.87,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937961591,2.3378,239.08,238.95,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737937961786,48.66843117,239.28,238.95,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737937961787,26.11261449,239.19,238.95,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937962090,26.11261449,239.19,238.83,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737937962091,1.8402,239.18,239.02,0.02661047]
["bitfinex-derivatives","SOLF0:USTF0",1737937962296,1.8402,239.18,239.01,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737937962297,3.6605,239.18,238.99,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937962495,0.0299051,239.12,239.08,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1737937962894,4.1839,239.09,239.08,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1737937963496,0.0299051,239.12,239.08,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1737937963993,4.1839,239.09,239.08,0.02738944]
["bitfinex-derivatives","SOLF0:USTF0",1737937964187,0.0299051,239.12,238.95,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737937964494,4.1849,239.04,238.95,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737937964696,3.6605,239.18,238.95,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737937964895,3.6605,239.18,239.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737937965197,4.1831,239.14,239.04,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737937965400,0.03110146,239.13,239.02,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937965795,0.03110146,239.13,238.98,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937965988,0.03110146,239.13,238.96,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737937966192,2.2987,239.17,238.96,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737937966397,0.02985689,239.07,238.96,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737937966798,0.02985689,239.07,239.01,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937967297,0.02985689,239.07,238.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1737937967497,0.02985689,239.07,238.87,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1737937967691,26.11261449,238.97,238.79,9.37155678]
["bitfinex-derivatives","SOLF0:USTF0",1737937967895,6.072,238.96,238.75,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937968091,0.02772174,238.9,238.75,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937968491,6.072,238.96,238.75,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937968693,0.02781875,238.85,238.75,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937969096,4.1887,238.82,238.75,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937969295,0.02781875,238.85,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937969501,0.02781875,238.85,238.72,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737937969690,26.11261449,238.93,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937969892,0.02919923,238.8,238.71,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937970594,0.02919923,238.8,238.67,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937970794,0.02919923,238.8,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937971003,1.8632,238.83,238.64,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937971199,0.03022826,238.72,238.64,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937971602,0.03022826,238.72,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937971900,2.2802,238.81,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937972201,0.02914106,238.68,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937972395,2.2802,238.81,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937972596,0.0298188,238.66,238.63,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737937972902,2.2802,238.81,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937973103,0.03072888,238.67,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937973295,2.2802,238.81,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937973495,0.02747206,238.66,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937973697,4.1907,238.71,238.61,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1737937973895,0.02909887,238.65,238.61,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1737937974091,0.02909887,238.65,238.6,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937974304,0.02909887,238.65,238.57,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737937974305,0.02909887,238.65,238.56,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937975798,0.02909887,238.65,238.55,49.92981125]
["bitfinex-derivatives","SOLF0:USTF0",1737937975997,0.02909887,238.65,238.52,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937976395,4.1924,238.61,238.53,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737937976598,26.11261449,238.76,238.52,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937976796,26.11261449,238.72,238.52,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937977097,1.8368,238.71,238.52,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937977302,4.1926,238.6,238.54,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737937977600,0.03105065,238.64,238.52,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937977802,4.1937,238.54,238.46,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1737937978007,30.37301449,238.63,238.44,104.43261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937978208,0.03202329,238.52,238.44,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737937978503,0.03202329,238.52,238.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737937979013,0.03202329,238.52,238.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937979304,1.8476,238.58,238.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937979497,0.03114654,238.46,238.36,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937979703,0.03114654,238.46,238.28,197.41693682]
["bitfinex-derivatives","SOLF0:USTF0",1737937979908,26.14376103,238.46,238.28,171.30432233]
["bitfinex-derivatives","SOLF0:USTF0",1737937980208,0.02993435,238.39,238.28,171.30432233]
["bitfinex-derivatives","SOLF0:USTF0",1737937980711,26.11261449,238.37,238.28,161.19712233]
["bitfinex-derivatives","SOLF0:USTF0",1737937981100,4.1979,238.3,238.28,131.60860023]
["bitfinex-derivatives","SOLF0:USTF0",1737937981306,26.11261449,238.33,238.26,29.20302321]
["bitfinex-derivatives","SOLF0:USTF0",1737937981605,4.199,238.24,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937981805,0.02732916,238.32,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937982006,26.11261449,238.33,238.15,104.51261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937982207,0.0286715,238.26,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937982407,0.0286715,238.26,238.15,82.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737937982608,0.0286715,238.26,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937983404,0.0286715,238.26,238.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1737937983602,0.0286715,238.26,238.15,104.51261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937984711,0.0286715,238.26,238.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737937985106,0.0286715,238.26,238.15,104.51261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937985305,0.0286715,238.26,238.19,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937986005,0.0286715,238.26,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937986410,4.1988,238.25,238.15,82.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737937986611,0.0286715,238.26,238.15,82.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737937986806,0.0286715,238.26,238.15,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1737937988111,0.0286715,238.26,238.11,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737937988313,26.14128599,238.26,238.11,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737937988512,26.11261449,238.26,238.11,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737937988714,0.02747395,238.21,238.11,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737937989415,26.11261449,238.18,237.96,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937989610,4.2018,238.08,237.98,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737937989814,26.11261449,238.14,237.92,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937990011,0.02756063,238.05,237.96,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937990709,26.11261449,238.22,238.0,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937990911,4.1997,238.2,238.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737937991112,26.11261449,238.22,238.0,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937991914,1.8302,238.27,238.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737937992117,0.03046127,238.13,238.09,0.02852432]
["bitfinex-derivatives","SOLF0:USTF0",1737937992318,4.1991,238.23,238.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737937992514,1.428e-05,238.13,238.09,0.03111938]
["bitfinex-derivatives","SOLF0:USTF0",1737937992711,1.8302,238.27,238.04,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937992905,4.1993,238.22,238.13,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737937993106,4.1993,238.22,238.04,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937993307,1.8302,238.27,238.04,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937993507,4.1995,238.21,238.04,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937993706,0.03065848,238.18,238.13,0.03195708]
["bitfinex-derivatives","SOLF0:USTF0",1737937993907,4.2003,238.16,238.13,0.03195708]
["bitfinex-derivatives","SOLF0:USTF0",1737937994111,0.03065848,238.18,238.13,0.03195708]
["bitfinex-derivatives","SOLF0:USTF0",1737937994313,26.14327297,238.18,237.96,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737937994515,4.2012,238.11,238.03,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737937994717,26.11261449,238.18,237.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737937994914,26.11261449,238.22,237.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737937995418,0.02764098,238.12,238.07,0.0312669]
["bitfinex-derivatives","SOLF0:USTF0",1737937995810,4.201,238.12,237.97,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737937996012,0.02926573,238.12,238.07,0.02939934]
["bitfinex-derivatives","SOLF0:USTF0",1737937996319,26.11261449,238.18,237.98,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1737937996519,0.02818899,238.12,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937997017,4.2015,238.09,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937997615,0.02818899,238.12,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937997812,4.2014,238.1,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937998216,0.02818899,238.12,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937998217,4.2012,238.11,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937998414,0.02818899,238.12,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737937999624,0.02818899,238.12,238.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737938000822,0.02818899,238.12,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737938002120,26.11261449,238.22,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737938002320,26.11261449,238.17,238.07,0.0293987]
["bitfinex-derivatives","SOLF0:USTF0",1737938002517,26.11261449,238.17,238.02,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737938002716,26.11261449,238.17,237.98,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1737938003221,4.2016,238.09,238.05,0.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1737938003425,0.02840683,238.1,238.05,0.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1737938004622,4.2019,238.07,238.05,0.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1737938004814,0.02840683,238.1,238.05,0.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1737938005019,4.2019,238.07,238.05,0.03056738]
["bitfinex-derivatives","SOLF0:USTF0",1737938006019,0.02840683,238.1,237.95,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938006217,0.02840683,238.1,237.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938006522,1.9178,238.12,237.98,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737938006718,4.2021,238.06,237.91,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938006925,1.7594,238.16,237.99,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938007219,1.7594,238.16,238.06,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737938007422,0.02834602,238.1,238.05,0.02886508]
["bitfinex-derivatives","SOLF0:USTF0",1737938007923,0.02965127,238.1,238.05,0.02705224]
["bitfinex-derivatives","SOLF0:USTF0",1737938008123,4.2019,238.07,238.05,0.02705224]
["bitfinex-derivatives","SOLF0:USTF0",1737938008321,4.2019,238.07,238.05,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938011124,1.8968,238.09,237.87,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737938011325,1.7604,238.06,237.87,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737938011624,4.2039,237.96,237.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737938011923,1.7604,238.06,237.91,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737938012118,0.0307873,237.95,237.9,28.36731449]
["bitfinex-derivatives","SOLF0:USTF0",1737938012316,1.7604,238.06,237.91,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737938012525,1.8968,238.09,237.91,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737938012718,1.7604,238.14,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938013225,4.2021,238.06,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938013429,0.02844753,238.06,238.02,0.0282162]
["bitfinex-derivatives","SOLF0:USTF0",1737938013621,4.2027,238.03,237.94,2.83533069]
["bitfinex-derivatives","SOLF0:USTF0",1737938013920,26.11261449,238.09,237.91,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737938014125,26.11261449,238.05,237.91,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737938014726,26.11261449,238.05,237.92,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737938015027,0.02823188,238.0,237.91,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737938015924,0.02823188,238.0,237.98,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737938016729,26.11261449,238.13,238.04,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737938016925,26.11261449,238.17,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938017131,22.55581668,238.22,238.02,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938017431,22.55581668,238.22,238.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1737938018028,13.74071668,238.22,238.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1737938018225,1.668e-05,238.22,238.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1737938018727,0.02691554,238.23,238.2,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737938020931,0.02691554,238.23,238.19,0.03200995]
["bitfinex-derivatives","SOLF0:USTF0",1737938022529,26.11261449,238.21,238.03,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737938022741,26.11261449,238.17,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938023930,0.0294991,238.13,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938024735,26.11261449,238.29,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938024736,26.11261449,238.25,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938024938,26.11261449,238.18,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938025338,26.11261449,238.14,238.04,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737938025538,26.11261449,238.14,237.99,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737938026036,0.02668275,238.09,238.04,0.03050256]
["bitfinex-derivatives","SOLF0:USTF0",1737938026239,4.2017,238.08,238.04,0.03050256]
["bitfinex-derivatives","SOLF0:USTF0",1737938026439,0.02668275,238.09,238.04,0.03050256]
["bitfinex-derivatives","SOLF0:USTF0",1737938028041,0.02668275,238.09,237.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737938028042,26.11261449,238.08,237.87,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737938028242,26.11261449,238.04,237.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737938028442,4.2039,237.96,237.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737938028742,26.11261449,238.04,237.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737938029242,0.02718456,237.98,237.88,1.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737938029945,0.02718456,237.98,237.88,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737938031240,4.23078456,237.98,237.88,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737938031546,0.02718456,237.98,237.82,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938031743,4.2042,237.94,237.84,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1737938031948,1.4228,238.03,237.83,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737938032148,0.02700437,237.91,237.83,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737938032343,0.02700437,237.91,237.86,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1737938032548,0.02700437,237.91,237.83,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737938033049,27.50081449,238.08,237.86,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938033350,1.3685,238.07,237.86,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938034044,1.3685,238.07,237.91,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737938034248,0.03094497,237.99,237.94,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1737938034652,4.2036,237.98,237.94,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1737938034849,0.03094497,237.99,237.94,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1737938035241,4.2036,237.97,237.94,0.03175991]
["bitfinex-derivatives","SOLF0:USTF0",1737938035447,0.03094497,237.99,237.86,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938035641,0.03094497,237.99,237.9,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938035846,1.3578,238.16,237.91,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737938036046,1.3995,238.15,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938036348,4.2018,238.08,238.02,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1737938036540,0.03048819,238.07,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938037047,0.03048819,238.07,237.92,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737938037247,1.3995,238.15,237.92,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737938037447,4.2017,238.09,237.97,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737938037749,0.03000199,238.02,237.92,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737938037950,0.03000199,238.02,238.0,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1737938038150,0.03000199,238.02,237.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737938038748,0.03000199,238.02,237.99,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737938039052,0.03000199,238.02,237.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737938039846,4.2037,237.97,237.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737938040149,0.03000199,238.02,237.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737938040345,0.03000199,238.02,237.99,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737938040649,0.03000199,238.02,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938041542,1.3995,238.15,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938041743,1.3995,238.15,237.96,0.02796971]
["bitfinex-derivatives","SOLF0:USTF0",1737938041948,1.3995,238.15,237.94,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938042352,26.11261449,238.22,237.98,26.11261449]
["bitfinex-derivatives","SOLF0:USTF0",1737938042551,16.24456222,238.28,238.06,16.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1737938042747,16.24456222,238.28,238.08,0.02973939]
["bitfinex-derivatives","SOLF0:USTF0",1737938042952,0.03050488,238.19,238.07,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737938043150,1.3671,238.29,238.16,0.02791824]
["bitfinex-derivatives","SOLF0:USTF0",1737938043450,16.24456222,238.36,238.14,16.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1737938043654,16.24456222,238.27,238.07,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737938044247,1.3671,238.35,238.19,16.24456222]
["bitfinex-derivatives","SOLF0:USTF0",1737938044452,1.3671,238.35,238.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737938044747,0.03171916,238.29,238.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938044950,110.65340717,238.44,238.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938045256,110.65340717,238.44,238.26,27.76516632]
["bitfinex-derivatives","SOLF0:USTF0",1737938045549,110.65340717,238.44,238.26,1.39852087]
["bitfinex-derivatives","SOLF0:USTF0",1737938045748,110.65340717,238.44,238.33,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938045952,32.97333336,238.41,238.37,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938046148,110.65340717,238.44,238.37,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938046343,1.4071,238.6,238.35,0.03154711]
["bitfinex-derivatives","SOLF0:USTF0",1737938046344,1.4071,238.6,238.42,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938046552,1.4071,238.6,238.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938046757,1.4071,238.6,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938046957,1.4077,238.63,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938047147,19.29911094,238.66,238.57,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938047351,23.49071094,238.66,238.57,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938047551,23.49071094,238.66,238.48,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1737938047552,19.29911094,238.66,238.61,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938048052,19.29911094,238.66,238.65,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938048253,4.1901,238.74,238.61,26.39352374]
["bitfinex-derivatives","SOLF0:USTF0",1737938048449,0.02671608,238.66,238.61,0.02687829]
["bitfinex-derivatives","SOLF0:USTF0",1737938048756,4.21831608,238.66,238.57,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938049058,26.36664545,238.76,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938049256,0.77041819,238.75,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938049556,1.3504,238.79,238.57,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938050056,0.03031165,238.66,238.62,0.03217198]
["bitfinex-derivatives","SOLF0:USTF0",1737938050556,26.36664545,238.72,238.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938050757,0.03127971,238.66,238.62,0.0288284]
["bitfinex-derivatives","SOLF0:USTF0",1737938050952,0.03127971,238.66,238.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938051154,0.03127971,238.66,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938051358,26.36664545,238.68,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938051656,4.1924,238.61,238.44,30.56194545]
["bitfinex-derivatives","SOLF0:USTF0",1737938051851,26.36664545,238.68,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938052256,0.03194069,238.55,238.5,0.03061535]
["bitfinex-derivatives","SOLF0:USTF0",1737938052550,1.3504,238.79,238.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938052551,26.36664545,238.72,238.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938052861,4.1915,238.66,238.55,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737938053051,4.1915,238.66,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938053256,0.0279431,238.62,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938053455,0.0279431,238.62,238.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1737938053659,1.3504,238.79,238.6,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938054159,1.3504,238.79,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938054755,0.02906424,238.74,238.69,0.03028712]
["bitfinex-derivatives","SOLF0:USTF0",1737938055353,0.02906424,238.74,238.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1737938055659,0.02906424,238.74,238.69,0.03028712]
["bitfinex-derivatives","SOLF0:USTF0",1737938055660,0.02906424,238.74,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938055958,0.00476424,238.74,238.72,30.55694545]
["bitfinex-derivatives","SOLF0:USTF0",1737938058661,1.3182,238.91,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938058865,4.1869,238.92,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938059566,4.186,238.98,238.87,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938059756,4.186,238.98,238.91,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938059959,0.02860675,238.95,238.91,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938062961,0.02860675,238.95,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938064166,1.4189,239.15,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938064369,1.4189,239.15,239.02,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938064769,5.6019,239.15,239.02,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938064965,2.7129,239.2,239.07,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938065164,1.2935,239.2,239.07,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938065362,1.428,239.27,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938065667,0.02852049,239.16,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938065868,1.428,239.27,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938066064,1.428,239.27,239.12,26.39323926]
["bitfinex-derivatives","SOLF0:USTF0",1737938066260,1.3864,239.29,239.12,26.39323926]
["bitfinex-derivatives","SOLF0:USTF0",1737938066261,0.02716615,239.16,239.12,0.02659381]
["bitfinex-derivatives","SOLF0:USTF0",1737938066567,4.1807,239.28,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938066760,0.03076779,239.16,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938067159,26.36664545,239.37,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938067365,4.1807,239.28,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938067565,0.03065537,239.18,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938067872,1.3864,239.35,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938068072,0.76822288,239.34,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938068367,0.02914561,239.19,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938068568,1.3864,239.35,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938068775,1.3864,239.35,239.22,0.0303645]
["bitfinex-derivatives","SOLF0:USTF0",1737938068962,1.3864,239.35,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938069271,0.03211134,239.27,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938069474,0.03211134,239.27,239.22,0.0303645]
["bitfinex-derivatives","SOLF0:USTF0",1737938070668,0.03211134,239.27,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938073471,0.03211134,239.27,239.22,26.39700995]
["bitfinex-derivatives","SOLF0:USTF0",1737938073972,0.03211134,239.27,239.22,0.0303645]
["bitfinex-derivatives","SOLF0:USTF0",1737938074371,0.03211134,239.27,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938075467,0.03211134,239.27,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938075972,4.082,239.51,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938076173,4.082,239.51,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938076472,4.082,239.51,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938076473,4.082,239.51,239.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938076669,2.7669,239.51,239.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938076977,4.1756,239.57,239.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938077275,0.02941891,239.49,239.47,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938077476,0.02941891,239.49,239.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938077773,26.36664545,239.76,239.48,52.7332909]
["bitfinex-derivatives","SOLF0:USTF0",1737938077978,4.35848998,239.9,239.47,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938077979,2.7841,239.71,239.58,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938078278,0.76717358,239.7,239.58,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938078476,0.02933499,239.64,239.58,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938078877,0.02933499,239.64,239.62,0.03127495]
["bitfinex-derivatives","SOLF0:USTF0",1737938079979,4.20373499,239.64,239.62,0.03127495]
["bitfinex-derivatives","SOLF0:USTF0",1737938082380,0.02933499,239.64,239.52,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938082572,0.02933499,239.64,239.47,104.60664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938082978,4.1769,239.5,239.47,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938083181,26.36664545,239.64,239.47,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938083376,0.76745097,239.63,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938083680,4.1783,239.42,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938083974,0.02879645,239.58,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938084179,0.76757821,239.57,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938084382,0.76757821,239.56,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938084573,0.76757821,239.55,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938084776,4.1779,239.44,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938084976,2.6865,239.56,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938085177,0.02884291,239.47,239.43,0.02831731]
["bitfinex-derivatives","SOLF0:USTF0",1737938085381,1.3608,239.7,239.43,0.02831731]
["bitfinex-derivatives","SOLF0:USTF0",1737938085581,0.76738417,239.69,239.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938085781,0.76738417,239.68,239.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938085978,1.3608,239.7,239.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1737938086177,26.36664545,239.67,239.45,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938086477,0.76737472,239.66,239.45,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938086677,0.02744333,239.58,239.54,0.02900667]
["bitfinex-derivatives","SOLF0:USTF0",1737938086873,0.02744333,239.58,239.45,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938087485,0.02744333,239.58,239.41,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938087878,4.1759,239.55,239.41,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938088180,0.02982802,239.52,239.47,0.02750423]
["bitfinex-derivatives","SOLF0:USTF0",1737938088484,4.1773,239.48,239.41,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938088881,4.1773,239.48,239.47,0.03052709]
["bitfinex-derivatives","SOLF0:USTF0",1737938089176,26.36664545,239.63,239.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938089177,26.36664545,239.58,239.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938089378,0.03156863,239.5,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938090379,0.03156863,239.5,239.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938090777,0.03156863,239.5,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938090978,4.1773,239.47,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938091180,0.03156863,239.5,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938091576,0.03156863,239.5,239.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938092086,0.03156863,239.5,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938094086,4.1773,239.47,239.45,0.0269882]
["bitfinex-derivatives","SOLF0:USTF0",1737938094282,0.03156863,239.5,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938094481,1.4293,239.49,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938094686,4.1794,239.35,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938094989,1.4293,239.49,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938095184,4.1799,239.33,239.29,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1737938095483,1.4293,239.49,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938095689,0.03165562,239.33,239.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938095986,0.76780448,239.48,239.3,0.0306355]
["bitfinex-derivatives","SOLF0:USTF0",1737938096191,0.02750148,239.35,239.3,0.0306355]
["bitfinex-derivatives","SOLF0:USTF0",1737938096386,0.76780448,239.48,239.29,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1737938096587,0.02947882,239.35,239.3,0.03119851]
["bitfinex-derivatives","SOLF0:USTF0",1737938096892,26.36664545,239.43,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938097185,0.0278806,239.35,239.3,0.02902861]
["bitfinex-derivatives","SOLF0:USTF0",1737938097491,4.1801,239.31,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938097683,0.0278806,239.35,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938097884,26.36664545,239.33,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938098088,26.36664545,239.33,238.99,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737938098089,2.11505954,239.32,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938098387,0.76825954,239.31,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938098587,26.36664545,239.29,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938098788,0.03149494,239.22,239.18,0.03195924]
["bitfinex-derivatives","SOLF0:USTF0",1737938098990,4.1822,239.19,239.18,0.03195924]
["bitfinex-derivatives","SOLF0:USTF0",1737938099189,0.03149494,239.22,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938099687,4.1826,239.17,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938100090,4.1821,239.2,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938100287,1.4176,239.26,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938100488,0.02980712,239.16,239.12,0.02756572]
["bitfinex-derivatives","SOLF0:USTF0",1737938100688,4.1849,239.04,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938100991,1.3617,239.15,238.99,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737938101193,4.1851,239.03,238.99,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737938101390,1.3617,239.15,238.99,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737938101587,0.76888313,239.14,238.99,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1737938101783,26.36664545,239.09,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938101991,26.36664545,239.01,238.82,23.3858733]
["bitfinex-derivatives","SOLF0:USTF0",1737938102183,2.16898313,239.0,238.82,23.3858733]
["bitfinex-derivatives","SOLF0:USTF0",1737938102387,0.03143778,238.95,238.75,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938102884,1.4001,239.0,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938103084,34.72814545,239.28,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938103085,0.76940341,238.99,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938103291,4.1852,239.02,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938103684,26.36664545,239.16,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938103995,0.76912413,239.15,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938104294,4.1833,239.13,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938104493,1.2942,239.18,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938104691,0.76881145,239.17,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938104894,0.03086921,239.09,239.04,26.39407181]
["bitfinex-derivatives","SOLF0:USTF0",1737938105194,0.03086921,239.09,239.04,0.02742636]
["bitfinex-derivatives","SOLF0:USTF0",1737938105392,4.1846,239.06,239.04,0.02742636]
["bitfinex-derivatives","SOLF0:USTF0",1737938105693,26.36664545,239.07,238.84,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938105887,3.53145848,239.06,238.84,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938106193,26.36664545,239.03,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938106382,0.76915848,239.02,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938106589,4.1879,238.87,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938106789,0.03164206,238.93,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938106989,0.7693374,239.02,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938107392,0.030778,238.88,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938107690,0.7693374,239.02,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938107886,0.02862748,238.86,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938108091,26.36664545,238.95,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938108291,0.7693374,238.94,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938108494,4.1891,238.8,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938109194,0.02649387,238.84,238.78,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938109393,0.02649387,238.84,238.69,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737938109588,0.02649387,238.84,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938109790,26.36664545,238.87,238.63,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938109989,26.36664545,238.83,238.59,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938110194,0.03017565,238.78,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938110492,0.7699341,238.86,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938110691,4.1907,238.71,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938110893,0.02645991,238.73,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938111492,0.02645991,238.73,238.59,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938111692,4.1923,238.62,238.59,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938112097,0.02727744,238.63,238.55,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938112287,0.02727744,238.63,238.6,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1737938112492,4.191,238.69,238.59,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938112694,0.03208711,238.64,238.59,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938113092,26.36664545,238.75,238.55,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938113291,26.36664545,238.75,238.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737938113292,0.02917833,238.64,238.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737938113499,0.02917833,238.64,238.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938113802,26.36664545,238.62,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938113994,4.1951,238.46,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938114190,0.03158794,238.51,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938114397,4.1961,238.4,238.33,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737938114600,26.36664545,238.57,238.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938114795,0.02693844,238.47,238.32,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938114998,0.02693844,238.47,238.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938115303,2.745,238.65,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938115494,4.1926,238.6,238.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938115694,2.745,238.65,238.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938115896,0.02827596,238.57,238.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938116394,0.02827596,238.57,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938117597,0.02827596,238.57,238.45,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938117899,0.02827596,238.57,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938118098,26.36664545,238.6,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938118099,4.1949,238.47,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938118293,0.03068743,238.49,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938118499,0.03068743,238.49,238.41,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737938118700,0.03068743,238.49,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938119093,4.1952,238.45,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938119293,0.03068743,238.49,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938119499,0.03068743,238.49,238.39,30.56274545]
["bitfinex-derivatives","SOLF0:USTF0",1737938120102,0.03068743,238.49,238.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1737938120402,0.03068743,238.49,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938120897,4.195,238.46,238.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938121102,0.03068743,238.49,238.37,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737938121499,26.36664545,238.56,238.36,0.83906695]
["bitfinex-derivatives","SOLF0:USTF0",1737938121803,0.02860511,238.45,238.36,0.83906695]
["bitfinex-derivatives","SOLF0:USTF0",1737938122104,0.02860511,238.45,238.36,27.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1737938123005,0.77080535,238.55,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938123206,2.6566,238.59,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938123813,26.36664545,238.68,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938124002,0.77049854,238.64,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938124311,0.02688803,238.57,238.52,0.02805948]
["bitfinex-derivatives","SOLF0:USTF0",1737938125211,4.1936,238.54,238.52,0.02805948]
["bitfinex-derivatives","SOLF0:USTF0",1737938127910,0.02688803,238.57,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938128215,29.07624545,238.67,238.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938128404,0.77060297,238.64,238.45,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737938128602,0.77060297,238.63,238.45,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737938128801,4.1942,238.51,238.45,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737938129206,0.02898374,238.57,238.49,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737938129404,0.77054118,238.64,238.49,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1737938129606,0.03186449,238.55,238.52,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938129812,8.3785,238.79,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938129813,0.77040001,238.74,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938130017,0.77040001,238.73,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938130312,0.77040001,238.72,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938130511,1.3863,238.78,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938130512,1.2969,238.77,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938130807,0.77021684,238.76,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938131014,27.13686229,238.75,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938131205,4.1918,238.64,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938131908,0.02944062,238.68,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938132109,4.1918,238.65,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938132309,0.02944062,238.68,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938132509,4.1913,238.67,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938132910,0.02944062,238.68,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938133216,4.1918,238.65,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938134415,4.1915,238.66,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938134611,0.02944062,238.68,238.63,0.02907205]
["bitfinex-derivatives","SOLF0:USTF0",1737938135411,4.1918,238.64,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938135612,4.96212298,238.64,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938135814,4.1918,238.64,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938137615,4.1913,238.67,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938137914,0.02944062,238.68,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938138116,0.77014957,238.75,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938138315,26.36664545,238.88,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938138509,1.4273,238.83,238.63,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938138711,4.1884,238.84,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938138914,1.324,238.9,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139110,1.324,238.9,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139111,0.7696522,238.89,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139310,1.324,238.9,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139311,26.36664545,238.87,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139516,0.03057056,238.85,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938139827,0.7696522,238.84,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938140318,4.1892,238.79,238.71,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737938140613,0.7696522,238.84,238.74,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938140917,0.02673631,238.77,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938141111,1.3304,238.94,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938141314,0.76957005,238.93,238.8,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737938141616,1.3304,238.94,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938141914,1.3304,238.94,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938142117,0.76948617,238.93,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938142312,0.02698953,238.89,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938142716,0.76948617,238.9,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938142919,1.3417,238.99,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938143112,0.7695413,238.98,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938143309,4.1885,238.83,238.75,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938143613,0.02687112,238.93,238.75,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938143917,0.7695853,238.96,238.71,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737938144221,0.0267719,238.86,238.74,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938145218,0.0267719,238.86,238.81,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737938145419,0.0267719,238.86,238.78,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938145712,26.36664545,238.93,238.71,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737938145911,4.1898,238.76,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938146417,26.36664545,238.93,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938146621,0.02981065,238.75,238.7,30.55734545]
["bitfinex-derivatives","SOLF0:USTF0",1737938146821,0.02981065,238.75,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938147021,1.3304,239.0,238.74,52.7332909]
["bitfinex-derivatives","SOLF0:USTF0",1737938147325,1.3304,239.0,238.86,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938147621,0.03117473,238.89,238.81,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737938147820,1.3304,239.0,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938148023,0.76970885,238.99,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938148322,0.02716787,238.87,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938148524,2.08710885,238.97,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938148721,26.36664545,238.94,238.75,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938148918,0.03184557,238.84,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938149224,4.1912,238.68,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938149424,26.36664545,238.82,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938149722,0.03029084,238.67,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938149918,4.1912,238.68,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938150120,1.2933,238.81,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938150321,0.03192197,238.67,238.62,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938150521,4.19,238.75,238.62,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737938150721,1.2933,238.81,238.61,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938150920,0.03072979,238.73,238.57,104.76664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938151119,4.1907,238.71,238.61,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1737938151323,1.2933,238.81,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938151526,31.42664545,239.02,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938151726,26.36664545,238.94,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938152025,0.02784206,238.79,238.71,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737938152231,0.76973104,238.92,238.71,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737938152425,4.1885,238.83,238.71,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737938152625,0.03117029,238.77,238.71,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737938153127,1.2977,238.93,238.74,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938153325,1.3189,238.98,238.82,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938154025,4.1856,239.0,238.92,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737938154329,0.76719858,238.92,238.9,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938154525,3.9811,239.09,238.9,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938155025,3.9811,239.09,238.94,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938155230,4.1849,239.04,238.94,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938155827,0.02998172,239.01,238.97,0.02976821]
["bitfinex-derivatives","SOLF0:USTF0",1737938157524,4.21538172,239.01,238.97,0.02976821]
["bitfinex-derivatives","SOLF0:USTF0",1737938157725,0.02998172,239.01,238.97,0.02976821]
["bitfinex-derivatives","SOLF0:USTF0",1737938158531,4.1858,238.99,238.97,0.02976821]
["bitfinex-derivatives","SOLF0:USTF0",1737938160329,0.02998172,239.01,238.97,0.02976821]
["bitfinex-derivatives","SOLF0:USTF0",1737938160529,0.02998172,239.01,238.98,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938160731,1.3227,239.09,238.98,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938160929,4.1847,239.05,238.98,30.55244545]
["bitfinex-derivatives","SOLF0:USTF0",1737938161129,1.3227,239.09,238.98,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938161324,1.393,239.15,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938161527,1.3506,239.21,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938161721,2.6745,239.21,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938161929,0.0310948,239.16,239.11,0.02892112]
["bitfinex-derivatives","SOLF0:USTF0",1737938162230,0.76888771,239.2,239.02,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938162537,26.39722818,239.16,238.94,30.55304545]
["bitfinex-derivatives","SOLF0:USTF0",1737938162727,26.39722818,239.16,239.09,0.02854981]
["bitfinex-derivatives","SOLF0:USTF0",1737938162922,26.36664545,239.16,238.94,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938163128,4.1851,239.03,238.94,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938163629,26.36664545,239.16,238.98,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938163830,2.6745,239.21,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938164035,2.6745,239.21,239.1,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938164435,0.0296584,239.16,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938164626,3.45696885,239.31,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938164832,4.1814,239.24,239.18,30.54884545]
["bitfinex-derivatives","SOLF0:USTF0",1737938165028,2.6884,239.31,239.18,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938165531,2.6884,239.31,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938165930,0.03027649,239.25,239.2,0.03147852]
["bitfinex-derivatives","SOLF0:USTF0",1737938166733,0.03027649,239.25,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938167233,0.76845345,239.3,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938167434,0.76845345,239.3,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938167634,1.3781,239.39,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938168238,4.1785,239.41,239.32,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737938168434,0.03052357,239.35,239.34,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938168738,1.3115,239.52,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938168935,0.76792551,239.51,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938169535,0.76787141,239.5,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938169737,0.76787141,239.51,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938169936,4.210274,239.43,239.38,0.02766139]
["bitfinex-derivatives","SOLF0:USTF0",1737938171038,0.032174,239.43,239.38,0.02766139]
["bitfinex-derivatives","SOLF0:USTF0",1737938171930,4.1786,239.4,239.38,0.02766139]
["bitfinex-derivatives","SOLF0:USTF0",1737938172332,1.3025,239.42,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938172542,0.76795498,239.41,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938172739,1.3025,239.42,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938172939,1.3025,239.42,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938173141,4.1788,239.39,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938173340,1.3025,239.42,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938173643,0.03017278,239.37,239.33,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737938174044,0.03017278,239.37,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938174045,26.36664545,239.44,239.07,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938174339,0.02732579,239.37,239.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737938174637,3.4349031,239.37,239.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737938174836,2.6395,239.37,239.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737938175037,4.1803,239.3,239.22,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737938175342,2.6395,239.37,239.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737938175543,2.6395,239.37,239.16,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737938175741,0.02850633,239.28,239.24,0.03157098]
["bitfinex-derivatives","SOLF0:USTF0",1737938176239,2.6395,239.37,239.24,0.03157098]
["bitfinex-derivatives","SOLF0:USTF0",1737938176445,0.03099574,239.28,239.24,0.03157098]
["bitfinex-derivatives","SOLF0:USTF0",1737938176645,2.6395,239.37,239.24,0.03157098]
["bitfinex-derivatives","SOLF0:USTF0",1737938176943,0.03044293,239.28,239.25,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1737938177134,2.6395,239.37,239.24,0.03157098]
["bitfinex-derivatives","SOLF0:USTF0",1737938177335,2.6395,239.37,239.08,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737938177336,27.13477152,239.36,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938177636,0.02948649,239.29,239.1,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938177836,26.36664545,239.28,239.07,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938178038,0.76812607,239.27,239.07,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938178643,0.03040194,239.19,239.15,0.02948245]
["bitfinex-derivatives","SOLF0:USTF0",1737938178946,0.03040194,239.19,239.07,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938179651,0.03040194,239.19,239.09,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737938179841,0.03040194,239.19,239.07,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938180145,0.03040194,239.19,239.12,0.0300253]
["bitfinex-derivatives","SOLF0:USTF0",1737938181946,0.03040194,239.19,238.98,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938182142,26.36664545,239.16,238.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737938182345,0.76865536,239.15,238.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737938182540,26.36664545,239.12,238.86,28.76429819]
["bitfinex-derivatives","SOLF0:USTF0",1737938182844,0.76865536,239.11,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938183149,26.36664545,239.16,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938183336,0.03047619,239.02,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938183542,1.3054,239.23,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938183737,0.76886843,239.22,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938183946,0.76886843,239.21,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938184141,4.1831,239.14,239.04,30.55134545]
["bitfinex-derivatives","SOLF0:USTF0",1737938184338,1.2994,239.21,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938184542,0.76866711,239.2,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938184742,0.026889,239.15,239.1,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938185249,26.36664545,239.13,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938185447,0.76902792,239.12,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938185744,4.1845,239.06,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938185939,26.36664545,239.18,238.96,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938186142,0.02798036,239.04,238.96,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938186340,0.76894314,239.17,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938186541,0.76894314,239.2,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938186739,0.03181291,239.11,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938186944,0.76894314,239.2,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938187143,0.76894314,239.2,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938187442,4.18,239.32,239.21,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1737938187647,30.41124545,239.37,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938187850,26.36664545,239.33,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938188150,4.1824,239.18,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938188350,0.0270069,239.26,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938188550,4.1815,239.23,239.22,0.03094175]
["bitfinex-derivatives","SOLF0:USTF0",1737938188751,4.1815,239.23,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938188752,0.03048031,239.21,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938188946,0.03048031,239.21,239.2,0.02805321]
["bitfinex-derivatives","SOLF0:USTF0",1737938189144,0.03048031,239.21,239.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737938189350,0.03048031,239.21,239.18,0.02767546]
["bitfinex-derivatives","SOLF0:USTF0",1737938190146,4.21238031,239.21,239.18,0.02767546]
["bitfinex-derivatives","SOLF0:USTF0",1737938190347,0.03048031,239.21,239.18,0.02767546]
["bitfinex-derivatives","SOLF0:USTF0",1737938192451,0.00273583,239.21,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938193845,0.00273583,239.21,239.18,0.02767546]
["bitfinex-derivatives","SOLF0:USTF0",1737938194256,4.1822,239.19,239.18,0.02767546]
["bitfinex-derivatives","SOLF0:USTF0",1737938195153,0.00273583,239.21,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938195353,0.00273583,239.21,239.05,27.61114545]
["bitfinex-derivatives","SOLF0:USTF0",1737938195556,26.36664545,239.25,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938195853,26.36664545,239.21,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938196053,2.08062438,239.2,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938196253,1.312,239.2,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938196554,4.1844,239.07,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938196948,4.21076939,239.11,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938197156,0.02706939,239.11,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938197554,4.21066939,239.11,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938197849,0.02706939,239.11,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938198052,4.1842,239.08,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938199360,0.02706939,239.11,239.06,0.03068183]
["bitfinex-derivatives","SOLF0:USTF0",1737938201366,0.02706939,239.11,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938201557,26.36664545,239.14,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938202563,0.02683359,239.05,239.02,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1737938202762,0.02683359,239.05,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938202958,1.312,239.2,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938203261,4.1837,239.11,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938203463,0.02846422,239.12,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938203666,1.312,239.2,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938203966,0.02761777,239.1,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938204167,1.312,239.2,239.1,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737938204168,4.1829,239.16,239.1,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1737938204769,1.312,239.2,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938204971,1.312,239.2,239.03,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938205166,1.312,239.2,239.0,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1737938205469,1.312,239.2,238.99,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938205470,0.03081891,239.12,239.08,0.03154166]
["bitfinex-derivatives","SOLF0:USTF0",1737938205666,1.3603,239.12,238.91,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938205871,26.36664545,239.09,238.88,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737938206062,26.36664545,239.05,238.86,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938206259,1.3603,239.12,238.81,0.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737938206260,4.1877,238.88,238.81,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737938206465,26.36664545,239.01,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938206661,26.36664545,238.97,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938206871,4.1887,238.82,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938207369,26.36664545,238.97,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938207572,0.03155326,238.81,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938207866,26.36664545,238.97,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938208066,0.03148029,238.81,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938208271,26.36664545,238.89,238.69,23.50344775]
["bitfinex-derivatives","SOLF0:USTF0",1737938208474,4.1895,238.78,238.69,23.50344775]
["bitfinex-derivatives","SOLF0:USTF0",1737938208667,0.02674367,238.8,238.6,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938208870,0.02674367,238.8,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938209070,1.3839,238.86,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938209271,0.03066478,238.76,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938209774,0.03066478,238.76,238.57,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737938210168,26.36664545,238.81,238.57,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737938210366,0.02734248,238.69,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938210567,0.02734248,238.69,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938210768,1.3839,238.86,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938210968,0.02799176,238.71,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938211166,1.3839,238.86,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938211365,1.3839,238.86,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938211565,1.3839,238.86,238.75,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737938211771,1.3839,238.86,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938212468,0.02862399,238.81,238.77,0.03100734]
["bitfinex-derivatives","SOLF0:USTF0",1737938212677,4.0403,238.96,238.76,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938213371,4.0403,238.96,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938213577,0.02943914,238.88,238.84,0.0289862]
["bitfinex-derivatives","SOLF0:USTF0",1737938214275,4.21713914,238.88,238.84,0.0289862]
["bitfinex-derivatives","SOLF0:USTF0",1737938215170,0.02943914,238.88,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938215473,26.36664545,238.93,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938215674,4.1891,238.8,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938215867,26.36664545,238.93,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938216069,4.189,238.8,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938216474,0.03140293,238.78,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938217275,0.03140293,238.78,238.72,30.55704545]
["bitfinex-derivatives","SOLF0:USTF0",1737938218080,0.03140293,238.78,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938219175,4.0403,238.96,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938219480,26.36664545,238.95,238.73,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938219679,26.36664545,238.87,238.65,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938219879,4.0403,238.96,238.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1737938219880,4.1911,238.69,238.61,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938220073,26.36664545,238.79,238.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1737938220277,1.369,238.78,238.58,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1737938220478,4.1912,238.68,238.66,0.02780665]
["bitfinex-derivatives","SOLF0:USTF0",1737938221481,0.03039424,238.71,238.66,0.02780665]
["bitfinex-derivatives","SOLF0:USTF0",1737938221974,2.6316,238.82,238.69,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938222386,1.3242,238.9,238.75,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1737938222584,2.6316,238.9,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938222786,26.36664545,239.03,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938222980,1.4062,239.1,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938223283,1.4062,239.1,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938223481,1.4062,239.1,238.98,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737938223887,1.3242,239.14,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938224282,4.1844,239.07,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938224485,26.36664545,239.23,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938224683,0.00205321,239.08,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938224987,4.1816,239.23,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938225182,26.36664545,239.23,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938225389,4.1839,239.1,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938225588,26.36664545,239.15,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938226188,0.02672307,239.06,239.02,0.03146585]
["bitfinex-derivatives","SOLF0:USTF0",1737938226683,26.36664545,239.23,239.02,0.03146585]
["bitfinex-derivatives","SOLF0:USTF0",1737938226880,0.02804467,239.06,239.02,0.03146585]
["bitfinex-derivatives","SOLF0:USTF0",1737938227083,0.76889803,239.18,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938227289,4.1835,239.12,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938227785,26.36664545,239.19,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938227987,26.36664545,239.11,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938228190,26.36664545,239.03,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938228389,0.02737671,239.02,238.97,0.02750078]
["bitfinex-derivatives","SOLF0:USTF0",1737938228585,4.1859,238.98,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938228786,4.1901,239.1,238.78,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737938228787,0.02979919,239.02,238.97,0.0273521]
["bitfinex-derivatives","SOLF0:USTF0",1737938228989,0.02979919,239.02,238.91,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938229290,4.1901,239.1,238.97,0.03015549]
["bitfinex-derivatives","SOLF0:USTF0",1737938229590,0.03012202,238.99,238.97,0.03015549]
["bitfinex-derivatives","SOLF0:USTF0",1737938229787,26.36664545,239.06,238.97,0.03015549]
["bitfinex-derivatives","SOLF0:USTF0",1737938229993,0.02890996,239.0,238.97,0.03015549]
["bitfinex-derivatives","SOLF0:USTF0",1737938230289,4.1866,238.95,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938230887,4.1858,238.99,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938231087,26.36664545,239.07,238.83,30.55504545]
["bitfinex-derivatives","SOLF0:USTF0",1737938231293,0.03001081,238.93,238.89,0.02769845]
["bitfinex-derivatives","SOLF0:USTF0",1737938231491,4.1872,238.91,238.89,0.02769845]
["bitfinex-derivatives","SOLF0:USTF0",1737938231786,0.02885678,238.92,238.88,0.02645069]
["bitfinex-derivatives","SOLF0:USTF0",1737938231988,26.36664545,238.91,238.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1737938232689,4.1884,238.84,238.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1737938232892,26.36664545,238.91,238.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1737938233193,0.03176028,238.79,238.74,0.03075466]
["bitfinex-derivatives","SOLF0:USTF0",1737938233389,4.1899,238.75,238.74,0.03075466]
["bitfinex-derivatives","SOLF0:USTF0",1737938233689,26.36664545,238.87,238.63,0.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737938233992,22.20131444,238.87,238.72,0.02683405]
["bitfinex-derivatives","SOLF0:USTF0",1737938234291,22.20131444,238.87,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938234292,4.1888,238.81,238.67,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938234484,22.20131444,238.87,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938234688,22.20131444,238.87,238.63,0.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737938234891,22.20131444,238.87,238.62,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938235192,0.03154821,238.77,238.72,0.0282885]
["bitfinex-derivatives","SOLF0:USTF0",1737938235387,22.20131444,238.87,238.62,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938235587,2.7893,238.94,238.7,26.39449719]
["bitfinex-derivatives","SOLF0:USTF0",1737938235789,0.02700599,238.76,238.66,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938236093,26.36664545,238.87,238.8,0.03002119]
["bitfinex-derivatives","SOLF0:USTF0",1737938236291,2.981e-05,238.73,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938236589,26.36664545,238.92,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938236794,2.7893,238.94,238.7,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938236795,2.7893,238.94,238.74,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938237287,2.7893,238.94,238.78,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938237486,0.03043249,238.86,238.82,0.02878599]
["bitfinex-derivatives","SOLF0:USTF0",1737938239388,0.03043249,238.86,238.84,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737938239593,0.03043249,238.86,238.82,0.02878599]
["bitfinex-derivatives","SOLF0:USTF0",1737938240686,0.03043249,238.86,238.84,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737938240886,0.03043249,238.86,238.6,210.53]
["bitfinex-derivatives","SOLF0:USTF0",1737938240887,26.36664545,238.85,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241088,26.36664545,238.72,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241289,26.36664545,238.8,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241290,4.1926,238.6,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241486,26.36664545,238.67,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241695,1.2961,238.66,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938241993,1.2961,238.66,238.57,0.03089931]
["bitfinex-derivatives","SOLF0:USTF0",1737938241994,0.03097844,238.61,238.57,0.03089931]
["bitfinex-derivatives","SOLF0:USTF0",1737938242387,26.36664545,238.79,238.57,0.03089931]
["bitfinex-derivatives","SOLF0:USTF0",1737938242592,26.36664545,238.79,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938242890,26.36664545,238.79,238.52,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938242891,2.6311,238.89,238.6,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938243091,26.36664545,238.83,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938243298,26.36664545,238.87,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938243594,0.03054305,238.72,238.67,0.02692137]
["bitfinex-derivatives","SOLF0:USTF0",1737938243790,4.1888,238.82,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938243986,0.02841601,238.72,238.67,0.03043579]
["bitfinex-derivatives","SOLF0:USTF0",1737938244189,2.6311,238.89,238.59,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1737938244190,2.6311,238.89,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938244390,26.36664545,238.96,238.73,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938244587,26.36664545,238.96,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938244790,26.36664545,239.0,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938245508,4.1877,238.88,238.86,0.02963525]
["bitfinex-derivatives","SOLF0:USTF0",1737938246098,4.1887,238.82,238.72,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737938246394,26.36664545,238.92,238.72,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938246598,4.1882,238.85,238.76,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737938246895,26.36664545,238.92,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938247097,4.1894,238.78,238.69,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737938247398,0.029671,238.82,238.78,0.02742943]
["bitfinex-derivatives","SOLF0:USTF0",1737938247596,26.36664545,238.79,238.6,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938248094,26.36664545,238.83,238.6,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938248289,2.6337,238.86,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938248888,0.03032961,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938249311,26.36664545,238.83,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938249606,0.02939877,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938249995,4.19,238.75,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938250295,0.02939877,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938250994,4.21909877,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938251193,0.02939877,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938252100,4.19,238.75,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938252300,0.02939877,238.77,238.73,0.02914509]
["bitfinex-derivatives","SOLF0:USTF0",1737938252600,26.36664545,239.01,238.75,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938252800,26.36664545,238.97,238.76,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737938252996,26.36664545,238.93,238.76,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737938253393,1.2915,239.0,238.76,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737938253594,1.2915,239.0,238.8,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938253795,0.02706881,238.9,238.86,0.0284482]
["bitfinex-derivatives","SOLF0:USTF0",1737938253996,4.1871,238.91,238.86,0.0284482]
["bitfinex-derivatives","SOLF0:USTF0",1737938254199,0.03040794,238.9,238.86,0.0284482]
["bitfinex-derivatives","SOLF0:USTF0",1737938254403,0.03040794,238.9,238.86,4.2163482]
["bitfinex-derivatives","SOLF0:USTF0",1737938254602,4.1869,238.92,238.86,4.2163482]
["bitfinex-derivatives","SOLF0:USTF0",1737938254804,0.0290782,238.9,238.86,4.2163482]
["bitfinex-derivatives","SOLF0:USTF0",1737938255205,0.0290782,238.9,238.88,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737938255404,67.50525076,239.2,238.86,26.39509365]
["bitfinex-derivatives","SOLF0:USTF0",1737938255602,67.50525076,239.2,238.95,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938255603,2.641,239.15,238.95,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938255798,2.641,239.15,239.0,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737938256104,2.641,239.15,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938256304,4.1839,239.09,239.01,30.55194545]
["bitfinex-derivatives","SOLF0:USTF0",1737938256603,0.03169951,239.1,239.06,0.02742222]
["bitfinex-derivatives","SOLF0:USTF0",1737938257509,4.1842,239.08,239.06,0.02742222]
["bitfinex-derivatives","SOLF0:USTF0",1737938257903,0.03169951,239.1,239.06,0.02742222]
["bitfinex-derivatives","SOLF0:USTF0",1737938258105,0.03169951,239.1,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938258299,4.81751581,239.31,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938258504,4.0489,239.31,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938259004,1.3456,239.31,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938259200,4.1807,239.28,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938259603,0.03047467,239.27,239.22,0.03110025]
["bitfinex-derivatives","SOLF0:USTF0",1737938260005,0.03047467,239.27,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938263309,0.03047467,239.27,239.22,0.03110025]
["bitfinex-derivatives","SOLF0:USTF0",1737938264011,4.1814,239.24,239.22,0.03110025]
["bitfinex-derivatives","SOLF0:USTF0",1737938264405,0.03047467,239.27,239.22,0.03110025]
["bitfinex-derivatives","SOLF0:USTF0",1737938265411,0.03047467,239.27,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938265609,1.34,239.36,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938266715,1.34,239.36,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938267007,4.1806,239.28,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938267212,1.34,239.36,239.12,30.54994545]
["bitfinex-derivatives","SOLF0:USTF0",1737938267414,1.34,239.36,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938267614,4.1803,239.3,239.18,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737938267915,1.34,239.36,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938268211,0.02718713,239.28,239.24,0.02957969]
["bitfinex-derivatives","SOLF0:USTF0",1737938269216,4.1812,239.25,239.24,0.02957969]
["bitfinex-derivatives","SOLF0:USTF0",1737938269715,4.1809,239.27,239.24,0.02957969]
["bitfinex-derivatives","SOLF0:USTF0",1737938270110,0.02718713,239.28,239.24,0.02957969]
["bitfinex-derivatives","SOLF0:USTF0",1737938270309,4.181,239.26,239.24,0.02957969]
["bitfinex-derivatives","SOLF0:USTF0",1737938270711,0.02718713,239.28,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938271015,0.02718713,239.28,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938271417,1.34,239.36,239.2,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938271716,1.34,239.36,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938271912,0.03059958,239.3,239.26,0.02869967]
["bitfinex-derivatives","SOLF0:USTF0",1737938273810,0.03059958,239.3,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938274018,0.03059958,239.3,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938274215,26.36664545,239.28,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938274415,26.36664545,239.24,239.05,27.74974545]
["bitfinex-derivatives","SOLF0:USTF0",1737938274615,1.3592,239.23,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938274920,0.02937916,239.14,239.1,0.02749809]
["bitfinex-derivatives","SOLF0:USTF0",1737938275116,0.02937916,239.14,239.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938275313,26.36664545,239.2,239.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1737938276014,1.3592,239.23,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938276414,0.02809457,239.12,239.08,0.03003999]
["bitfinex-derivatives","SOLF0:USTF0",1737938276612,0.02809457,239.12,239.08,4.21403999]
["bitfinex-derivatives","SOLF0:USTF0",1737938276818,1.3592,239.23,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938277122,0.02676331,239.12,239.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737938277317,1.3592,239.23,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938277516,1.3592,239.23,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938277517,3.862e-05,239.14,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938277717,3.862e-05,239.14,239.13,30.54984545]
["bitfinex-derivatives","SOLF0:USTF0",1737938278016,1.3529,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938278220,4.1807,239.28,239.18,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737938278513,1.3529,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938278720,4.18,239.32,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938278915,0.03083173,239.25,239.21,26.3985933]
["bitfinex-derivatives","SOLF0:USTF0",1737938279415,1.3977,239.34,239.21,0.03194785]
["bitfinex-derivatives","SOLF0:USTF0",1737938279719,0.03048778,239.25,239.24,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1737938279920,1.3977,239.34,239.21,0.03194785]
["bitfinex-derivatives","SOLF0:USTF0",1737938280120,0.02635865,239.27,239.17,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737938280322,0.02635865,239.27,239.25,0.03098484]
["bitfinex-derivatives","SOLF0:USTF0",1737938280515,0.02635865,239.27,239.24,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938280823,0.02635865,239.27,239.24,26.39313864]
["bitfinex-derivatives","SOLF0:USTF0",1737938281420,0.02635865,239.27,239.25,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737938281621,5.865e-05,239.27,239.25,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737938282124,5.865e-05,239.27,239.25,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737938284818,5.865e-05,239.27,239.25,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737938285524,5.865e-05,239.27,239.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737938285823,5.865e-05,239.27,239.26,104.58664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938286223,5.865e-05,239.27,239.26,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938287926,5.865e-05,239.27,239.26,104.58664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938289225,26.36664545,239.64,239.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1737938289529,4.1756,239.57,239.5,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1737938289727,4.0806,239.67,239.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938290326,0.76726,239.66,239.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938290528,0.0270019,239.6,239.56,0.02640365]
["bitfinex-derivatives","SOLF0:USTF0",1737938290727,0.0270019,239.6,239.57,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938291326,4.1735,239.69,239.58,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737938291532,5.62642825,239.75,239.62,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938292530,0.03145722,239.71,239.66,0.0282463]
["bitfinex-derivatives","SOLF0:USTF0",1737938293630,0.03145722,239.71,239.52,104.54664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938294029,0.76691892,239.72,239.52,104.54664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938294337,0.76691892,239.72,239.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737938294338,26.36664545,239.69,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938294537,26.36664545,239.69,239.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938294735,4.1755,239.58,239.52,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938294935,0.02935856,239.59,239.54,0.02975683]
["bitfinex-derivatives","SOLF0:USTF0",1737938295234,2.7148,239.65,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938295633,0.76691892,239.64,239.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938295930,26.36664545,239.62,239.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938296135,0.76691892,239.61,239.48,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938296437,0.02802472,239.53,239.52,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938296738,2.7148,239.65,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938296935,0.02656389,239.55,239.5,0.03125207]
["bitfinex-derivatives","SOLF0:USTF0",1737938297235,0.76731032,239.64,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938297434,0.03064299,239.55,239.5,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938297631,4.1766,239.51,239.5,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938297941,4.1766,239.51,239.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938297942,5.06,239.58,239.28,0.83584085]
["bitfinex-derivatives","SOLF0:USTF0",1737938298141,26.36664545,239.45,239.28,0.83584085]
["bitfinex-derivatives","SOLF0:USTF0",1737938298337,26.36664545,239.41,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938298738,0.03176989,239.32,239.28,0.03032345]
["bitfinex-derivatives","SOLF0:USTF0",1737938298943,0.03176989,239.32,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938299238,4.1814,239.24,239.15,30.54944545]
["bitfinex-derivatives","SOLF0:USTF0",1737938299450,26.36664545,239.37,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938299743,4.1813,239.24,239.16,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737938300044,0.02712439,239.22,239.18,0.0294056]
["bitfinex-derivatives","SOLF0:USTF0",1737938300344,26.36664545,239.25,239.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938300535,26.36664545,239.28,239.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938300536,26.36664545,239.21,239.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938300732,4.1828,239.16,239.03,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938300942,26.36664545,239.21,238.98,104.50664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938301143,26.36664545,239.25,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938301442,2.456e-05,239.12,239.07,0.02698085]
["bitfinex-derivatives","SOLF0:USTF0",1737938301637,2.456e-05,239.12,239.07,1.39408085]
["bitfinex-derivatives","SOLF0:USTF0",1737938301843,4.1797,239.34,239.23,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737938302043,1.3792,239.35,239.07,3.55477506]
["bitfinex-derivatives","SOLF0:USTF0",1737938302341,1.3792,239.35,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938302737,0.03170031,239.33,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938303038,1.4065,239.46,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938303741,0.02713214,239.4,239.36,0.03071051]
["bitfinex-derivatives","SOLF0:USTF0",1737938303939,0.02713214,239.4,239.38,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938304142,0.76762724,239.57,239.38,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938304335,2.8276,239.59,239.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938304536,0.02755496,239.5,239.47,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938304737,0.02755496,239.5,239.49,0.03090624]
["bitfinex-derivatives","SOLF0:USTF0",1737938304944,2.8276,239.59,239.49,0.03090624]
["bitfinex-derivatives","SOLF0:USTF0",1737938305145,0.03106847,239.52,239.49,0.03090624]
["bitfinex-derivatives","SOLF0:USTF0",1737938306248,0.03106847,239.52,239.49,4.20780624]
["bitfinex-derivatives","SOLF0:USTF0",1737938306838,0.03106847,239.52,239.5,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737938307041,4.1742,239.65,239.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938307248,1.3677,239.66,239.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938307546,1.3677,239.66,239.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938307747,0.7674301,239.65,239.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938307947,26.36664545,239.64,239.45,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938308149,0.02717967,239.59,239.55,0.02711211]
["bitfinex-derivatives","SOLF0:USTF0",1737938308744,4.1759,239.56,239.55,0.02711211]
["bitfinex-derivatives","SOLF0:USTF0",1737938309350,0.02717967,239.59,239.41,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938309547,0.76751159,239.63,239.41,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938310552,0.03047633,239.54,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938310850,0.76751159,239.59,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938311052,0.02922857,239.54,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938311347,4.1766,239.51,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938312054,0.02922857,239.54,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938312954,0.02922857,239.54,239.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938313152,1.3407,239.72,239.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938313355,1.3407,239.72,239.5,0.03097432]
["bitfinex-derivatives","SOLF0:USTF0",1737938313547,1.3407,239.72,239.49,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938314353,26.36664545,239.57,239.56,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938314746,4.1787,239.39,239.32,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737938314949,26.36664545,239.52,239.31,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737938315150,4.1797,239.34,239.26,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737938315455,26.36664545,239.48,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938315659,2.8075,239.51,239.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938315956,0.02993006,239.4,239.35,0.03133097]
["bitfinex-derivatives","SOLF0:USTF0",1737938316248,26.36664545,239.48,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938316446,26.36664545,239.48,239.35,0.031294]
["bitfinex-derivatives","SOLF0:USTF0",1737938316447,4.1792,239.36,239.35,0.031294]
["bitfinex-derivatives","SOLF0:USTF0",1737938316648,0.02863241,239.4,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938316952,26.36664545,239.39,239.17,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737938317153,1.4076,239.51,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938317354,26.36664545,239.48,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938317658,0.0285366,239.39,239.34,0.03062903]
["bitfinex-derivatives","SOLF0:USTF0",1737938317860,26.36664545,239.4,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938318150,26.36664545,239.44,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938318355,26.36664545,239.48,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938318857,4.1796,239.34,239.25,30.54774545]
["bitfinex-derivatives","SOLF0:USTF0",1737938319058,26.36664545,239.48,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938319255,0.02648758,239.32,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938319557,1.3999,239.49,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938319757,0.02958084,239.31,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938319952,1.3999,239.49,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938320154,0.03172367,239.3,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938320454,1.3999,239.49,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938320847,4.1786,239.4,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938321049,1.3999,239.49,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938321354,26.36664545,239.44,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938321556,0.02907808,239.41,239.37,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938321853,26.36664545,239.44,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938322053,4.1797,239.34,239.27,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1737938322258,26.36664545,239.44,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938322558,27.76654545,239.49,239.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737938322859,27.76654545,239.49,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938323049,0.03117815,239.42,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938323249,26.36664545,239.45,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938323458,0.03005521,239.36,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938323654,4.1809,239.27,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938323959,0.02980939,239.31,239.17,27.68124545]
["bitfinex-derivatives","SOLF0:USTF0",1737938324255,26.36664545,239.41,239.17,27.68124545]
["bitfinex-derivatives","SOLF0:USTF0",1737938324461,0.02980974,239.26,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938324657,26.36664545,239.45,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938325454,27.76654545,239.49,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938325660,27.76654545,239.49,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938325862,4.1792,239.36,239.35,0.02690312]
["bitfinex-derivatives","SOLF0:USTF0",1737938326761,4.20834764,239.38,239.35,0.02690312]
["bitfinex-derivatives","SOLF0:USTF0",1737938327356,4.1791,239.37,239.35,0.02690312]
["bitfinex-derivatives","SOLF0:USTF0",1737938328466,0.02934764,239.38,239.35,0.02690312]
["bitfinex-derivatives","SOLF0:USTF0",1737938328763,1.4076,239.51,239.37,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938329364,1.4076,239.51,239.42,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1737938329560,4.177,239.49,239.42,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1737938329756,1.4076,239.51,239.38,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737938329961,4.1778,239.44,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938331966,0.02900287,239.48,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938331967,4.1777,239.45,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938333166,4.1778,239.44,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938333567,0.02900287,239.48,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938334657,4.1778,239.44,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938335060,0.02900287,239.48,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938335061,0.02900287,239.48,239.43,4.21014746]
["bitfinex-derivatives","SOLF0:USTF0",1737938335265,26.36664545,239.65,239.43,0.03214746]
["bitfinex-derivatives","SOLF0:USTF0",1737938335464,1.3874,239.64,239.46,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938335662,4.1759,239.55,239.46,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938335864,1.3874,239.64,239.46,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938336567,0.02678924,239.57,239.53,0.02745535]
["bitfinex-derivatives","SOLF0:USTF0",1737938337166,4.1761,239.54,239.53,0.02745535]
["bitfinex-derivatives","SOLF0:USTF0",1737938339268,26.39343469,239.57,239.37,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938339462,26.36664545,239.57,239.42,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1737938339863,26.36664545,239.57,239.41,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1737938340063,26.36664545,239.57,239.37,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938340262,4.1787,239.39,239.32,27.75254545]
["bitfinex-derivatives","SOLF0:USTF0",1737938340468,0.02770738,239.49,239.45,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938340768,1.3164,239.51,239.32,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737938341566,4.1776,239.46,239.32,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737938341767,0.03214593,239.44,239.39,0.02817013]
["bitfinex-derivatives","SOLF0:USTF0",1737938343271,4.1785,239.4,239.39,0.02817013]
["bitfinex-derivatives","SOLF0:USTF0",1737938343867,0.03214593,239.44,239.39,0.02817013]
["bitfinex-derivatives","SOLF0:USTF0",1737938344266,26.36664545,239.65,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938344471,4.1757,239.57,239.44,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938344679,4.1757,239.57,239.45,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737938345265,0.03117251,239.53,239.49,0.02956454]
["bitfinex-derivatives","SOLF0:USTF0",1737938345676,0.0319892,239.53,239.49,0.03054699]
["bitfinex-derivatives","SOLF0:USTF0",1737938346174,0.0319892,239.53,239.34,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737938346372,4.1789,239.38,239.34,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737938346578,1.3879,239.55,239.34,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737938346873,1.3879,239.55,239.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938347170,1.3879,239.55,239.37,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737938347374,0.03117637,239.48,239.34,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737938347567,0.03117637,239.48,239.43,0.02677375]
["bitfinex-derivatives","SOLF0:USTF0",1737938347967,4.1779,239.44,239.43,0.02677375]
["bitfinex-derivatives","SOLF0:USTF0",1737938348569,4.1796,239.35,239.28,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938348773,26.36664545,239.48,239.28,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938348964,26.36664545,239.48,239.24,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938349166,26.36664545,239.44,239.24,30.54784545]
["bitfinex-derivatives","SOLF0:USTF0",1737938349371,1.377,239.43,239.24,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737938349776,0.02761051,239.36,239.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737938349975,26.36664545,239.39,239.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737938350176,4.1806,239.28,239.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737938350577,0.03187074,239.31,239.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737938351077,4.1809,239.27,239.21,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737938351274,0.03187074,239.31,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938351475,26.36664545,239.34,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938351777,4.1824,239.19,239.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737938351978,0.02759739,239.26,239.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737938352185,1.3481,239.29,239.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737938352384,0.03117934,239.2,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938352587,1.3481,239.37,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938352783,4.1801,239.32,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938352992,1.3245,239.38,239.25,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938353192,27.69814545,239.51,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938353383,1.3481,239.5,239.29,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938353886,0.02993701,239.42,239.37,0.03180999]
["bitfinex-derivatives","SOLF0:USTF0",1737938354690,4.1789,239.38,239.37,0.03180999]
["bitfinex-derivatives","SOLF0:USTF0",1737938355091,4.1788,239.39,239.37,0.03180999]
["bitfinex-derivatives","SOLF0:USTF0",1737938355890,0.02993701,239.42,239.21,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938356190,26.36664545,239.39,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938356384,4.1815,239.23,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938356589,1.3211,239.38,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938356791,1.3628,239.37,239.18,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737938357087,4.1812,239.25,239.18,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737938357286,0.03123169,239.3,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938357491,0.02840421,239.24,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938357687,1.3628,239.37,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938357990,0.0317058,239.23,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938358293,0.03186626,239.22,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938358495,26.36664545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938358693,4.1819,239.21,239.14,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737938358888,26.36664545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938359093,0.02907841,239.2,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938359391,4.1824,239.18,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938359594,0.03112272,239.19,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938359788,4.1825,239.18,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938359989,26.36664545,239.31,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938360188,0.03006914,239.16,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938360384,26.36664545,239.31,239.1,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737938360586,0.03171667,239.15,239.1,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737938360790,26.36664545,239.31,239.1,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737938361095,4.1826,239.17,239.1,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737938361497,4.1826,239.17,239.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737938361795,0.03140155,239.16,239.11,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1737938362198,0.03140155,239.16,239.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1737938362398,26.36664545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938362599,2.656,239.37,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938362793,4.1803,239.3,239.19,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1737938363098,2.656,239.37,239.17,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938363294,4.1801,239.31,239.2,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1737938363495,0.02658554,239.29,239.25,0.03051898]
["bitfinex-derivatives","SOLF0:USTF0",1737938364199,4.181,239.26,239.25,0.03051898]
["bitfinex-derivatives","SOLF0:USTF0",1737938364401,0.02658554,239.29,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938364598,26.36664545,239.31,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938365594,0.02963791,239.23,239.1,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737938365900,4.1819,239.21,239.13,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737938366203,0.02963791,239.23,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938366400,1.3661,239.26,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938366600,0.02841754,239.16,239.08,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737938366794,0.02841754,239.16,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938366995,0.02841754,239.16,239.14,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737938367302,26.36664545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938367500,27.73274545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938367701,4.1814,239.24,239.19,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1737938367901,27.73274545,239.35,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938368305,0.02868459,239.26,239.22,0.03149326]
["bitfinex-derivatives","SOLF0:USTF0",1737938368603,27.73274545,239.35,239.22,0.03149326]
["bitfinex-derivatives","SOLF0:USTF0",1737938369104,0.03046101,239.31,239.22,0.03149326]
["bitfinex-derivatives","SOLF0:USTF0",1737938369607,4.1815,239.23,239.22,0.03149326]
["bitfinex-derivatives","SOLF0:USTF0",1737938372104,0.02769438,239.25,239.04,31.91994545]
["bitfinex-derivatives","SOLF0:USTF0",1737938372300,26.36664545,239.27,239.04,31.91994545]
["bitfinex-derivatives","SOLF0:USTF0",1737938372501,4.1828,239.16,239.04,31.91994545]
["bitfinex-derivatives","SOLF0:USTF0",1737938372803,26.36664545,239.27,239.12,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1737938373102,0.02653858,239.22,239.12,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1737938373499,0.02653858,239.22,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938373699,27.73274545,239.35,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938373897,27.73274545,239.35,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938373898,4.1809,239.27,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938374098,1.3628,239.37,239.24,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938374704,1.3628,239.37,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938375311,0.02776787,239.3,239.26,0.02766329]
["bitfinex-derivatives","SOLF0:USTF0",1737938375501,4.1789,239.38,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938375703,2.6703,239.47,239.31,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938376099,26.36664545,239.43,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938376310,26.36664545,239.43,239.23,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737938376603,26.36664545,239.43,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938376908,4.18,239.32,239.31,0.02866445]
["bitfinex-derivatives","SOLF0:USTF0",1737938379204,0.02882573,239.35,239.17,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737938379400,0.02882573,239.35,239.17,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737938379401,26.39547118,239.35,239.17,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737938379604,1.3895,239.34,239.15,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938379799,26.36664545,239.31,239.15,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938380001,26.36664545,239.27,239.07,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737938380207,26.36664545,239.17,239.01,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938380910,4.1851,239.03,239.01,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938381409,4.1851,239.03,238.97,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938382305,0.03174432,239.04,238.97,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938382907,0.03174432,239.04,238.9,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737938382908,0.03174432,239.04,239.01,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938384209,0.03174432,239.04,239.0,30.55204545]
["bitfinex-derivatives","SOLF0:USTF0",1737938384210,4.21664432,239.04,239.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938384405,5.62642825,239.31,239.02,30.55164545]
["bitfinex-derivatives","SOLF0:USTF0",1737938384609,4.1555,239.25,239.02,30.55164545]
["bitfinex-derivatives","SOLF0:USTF0",1737938384811,4.1555,239.25,239.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737938385115,4.1555,239.25,239.02,30.55164545]
["bitfinex-derivatives","SOLF0:USTF0",1737938385305,26.36664545,239.22,239.02,30.55164545]
["bitfinex-derivatives","SOLF0:USTF0",1737938385510,0.02759535,239.16,239.11,0.02661011]
["bitfinex-derivatives","SOLF0:USTF0",1737938385705,26.36664545,239.18,239.01,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938385913,4.1834,239.12,239.11,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938387613,0.02648037,239.16,239.11,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938389210,4.1833,239.13,239.11,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938392317,4.1834,239.12,239.11,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938397221,8.368,239.09,238.87,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938397422,26.36664545,239.02,238.87,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938398025,26.36664545,239.06,238.88,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938398427,0.03201983,238.99,238.88,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938398920,0.03201983,238.99,238.83,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938399120,26.36664545,239.02,238.83,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938399326,0.02709077,238.95,238.83,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938399826,4.1886,238.83,238.76,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737938400525,0.02659696,238.82,238.76,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737938400719,0.02659696,238.82,238.76,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737938400926,0.02659696,238.82,238.76,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737938401227,0.02659696,238.82,238.76,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737938401622,2.7091,238.94,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938401820,1.4098,238.94,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938402123,1.4098,238.94,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938402324,27.77644545,238.94,238.76,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737938402524,27.77644545,238.94,238.74,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737938402725,26.36664545,238.9,238.68,27.75934545]
["bitfinex-derivatives","SOLF0:USTF0",1737938402926,26.39637788,238.86,238.82,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938403123,4.1885,238.83,238.82,1.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938403327,26.39637788,238.86,238.61,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737938403522,26.36664545,238.76,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938403823,2.7558,238.75,238.56,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938404329,1.4299,238.82,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938404528,0.03000534,238.68,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938404919,4.1895,238.78,238.68,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1737938405532,0.0290773,238.75,238.69,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737938405926,0.0290773,238.75,238.64,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938406528,0.0290773,238.75,238.68,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938406723,1.4163,238.89,238.73,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938407023,1.3195,239.01,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938407024,2.6356,239.01,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938407333,1.3161,239.01,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938407533,1.3136,239.07,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938407830,27.68274545,239.06,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938408026,0.02835205,238.98,238.94,0.03084534]
["bitfinex-derivatives","SOLF0:USTF0",1737938408628,4.1864,238.96,238.94,0.03084534]
["bitfinex-derivatives","SOLF0:USTF0",1737938408836,0.02835205,238.98,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938409032,26.3949975,238.98,238.73,27.79364545]
["bitfinex-derivatives","SOLF0:USTF0",1737938409236,4.1887,238.82,238.73,27.79364545]
["bitfinex-derivatives","SOLF0:USTF0",1737938409432,26.36664545,238.9,238.65,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938409639,4.1898,238.76,238.61,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938409833,26.36664545,238.82,238.61,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938410135,0.02782613,238.71,238.53,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938410630,1.3025,238.75,238.58,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938410937,0.02650486,238.64,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938411238,4.1911,238.68,238.55,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737938411440,0.0282226,238.61,238.55,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737938411639,0.0282226,238.61,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938411840,1.3924,238.74,238.55,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737938412044,0.03029554,238.6,238.55,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737938412441,27.75904545,238.74,238.55,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737938412634,0.0288035,238.6,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938413035,4.1928,238.59,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938413240,0.02849364,238.57,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938413544,27.75904545,238.74,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938413743,0.7703896,238.73,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938413939,0.02986741,238.56,238.5,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938414135,0.02986741,238.56,238.53,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737938414335,0.02986741,238.56,238.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737938414336,26.36664545,238.66,238.46,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737938414539,0.02707168,238.57,238.45,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1737938414842,0.02707168,238.57,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938415235,2.6847,238.6,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938415445,0.03214626,238.51,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938415645,0.03214626,238.51,238.34,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737938415845,1.38034626,238.51,238.34,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737938416050,4.196,238.41,238.34,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737938416354,0.03157515,238.45,238.31,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1737938416550,4.1953,238.45,238.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1737938416849,0.03010728,238.4,238.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1737938417446,0.03010728,238.4,238.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1737938417651,1.3482,238.51,238.36,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938417855,1.3482,238.51,238.37,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737938418044,29.05134545,238.6,238.37,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737938418045,29.05134545,238.6,238.4,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938418251,4.1949,238.47,238.4,30.55164545]
["bitfinex-derivatives","SOLF0:USTF0",1737938418451,4.1949,238.47,238.4,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938418850,0.03137103,238.46,238.41,0.02987162]
["bitfinex-derivatives","SOLF0:USTF0",1737938419653,0.03137103,238.46,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938419849,2.73487103,238.46,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938420044,4.1955,238.44,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938420250,2.73487103,238.46,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938420455,0.03137103,238.46,238.33,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938420650,0.03137103,238.46,238.4,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1737938420851,26.36664545,238.55,238.4,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938421151,0.02974931,238.45,238.4,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938421348,26.36664545,238.51,238.4,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938421549,0.02686955,238.45,238.4,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938421751,4.1961,238.4,238.35,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938421946,0.02686955,238.45,238.35,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938422151,4.1961,238.4,238.35,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938422352,0.03196294,238.42,238.35,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938422753,0.03196294,238.42,238.39,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938424954,0.03196294,238.42,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938425150,26.36664545,238.56,238.41,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938426058,26.36664545,238.56,238.37,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938426451,0.0300055,238.49,238.44,8.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938426650,26.36664545,238.47,238.39,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938426859,26.36664545,238.43,238.22,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737938427963,0.02751154,238.35,238.22,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737938428755,1.3967,238.55,238.22,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737938428756,26.36664545,238.48,238.22,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737938429062,26.36664545,238.53,238.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938429261,4.195,238.47,238.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1737938429463,26.36664545,238.53,238.3,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938429661,26.36664545,238.53,238.34,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938429958,4.1943,238.5,238.35,1.42623675]
["bitfinex-derivatives","SOLF0:USTF0",1737938430153,2.7851,238.55,238.36,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737938430356,2.7851,238.55,238.42,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1737938430558,2.7851,238.55,238.36,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737938430963,4.1946,238.49,238.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1737938431163,0.03119961,238.48,238.43,0.02693919]
["bitfinex-derivatives","SOLF0:USTF0",1737938431774,0.03119961,238.48,238.45,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938431959,26.36664545,238.65,238.43,4.21193919]
["bitfinex-derivatives","SOLF0:USTF0",1737938432159,0.77061281,238.64,238.47,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938432358,4.1337,238.67,238.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938432665,26.36664545,238.77,238.54,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938432866,0.77042097,238.76,238.61,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1737938433062,0.77042097,238.76,238.58,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938433263,0.03011233,238.71,238.66,0.03178039]
["bitfinex-derivatives","SOLF0:USTF0",1737938433960,0.76994665,238.84,238.66,0.03178039]
["bitfinex-derivatives","SOLF0:USTF0",1737938434356,0.76994665,238.84,238.63,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938434565,26.36664545,238.9,238.67,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938434762,0.76984977,238.89,238.67,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938435065,0.02775108,238.8,238.76,0.02806143]
["bitfinex-derivatives","SOLF0:USTF0",1737938435476,0.76984977,238.9,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938435767,2.7204,239.02,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938436266,0.7693652,239.01,238.79,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938436467,0.7693652,239.0,238.75,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938436667,4.1871,238.91,238.9,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938436867,26.36664545,238.95,238.72,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737938437169,0.76964025,238.94,238.72,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737938437766,4.1879,238.87,238.77,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737938437968,0.03181751,238.85,238.81,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737938438163,26.36664545,238.91,238.81,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737938438365,4.1888,238.82,238.72,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737938438568,0.02731325,238.85,238.84,0.03116322]
["bitfinex-derivatives","SOLF0:USTF0",1737938438765,0.76978813,238.89,238.72,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737938438963,4.1881,238.86,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938439163,0.02735421,238.87,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938442265,4.1883,238.85,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938442471,0.02735421,238.87,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938442862,0.02735421,238.87,238.84,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1737938443063,0.02735421,238.87,238.83,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938443265,0.02735421,238.87,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938443865,4.1884,238.84,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938445770,0.02735421,238.87,238.82,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737938446867,26.36664545,239.11,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938447172,30.41374545,239.15,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938447367,26.36664545,239.11,238.89,30.55394545]
["bitfinex-derivatives","SOLF0:USTF0",1737938447564,0.76914561,239.1,238.89,30.55394545]
["bitfinex-derivatives","SOLF0:USTF0",1737938447869,0.76914561,239.1,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938448172,0.03044186,239.02,238.97,0.03084205]
["bitfinex-derivatives","SOLF0:USTF0",1737938448878,0.03044186,239.02,238.97,26.3974875]
["bitfinex-derivatives","SOLF0:USTF0",1737938449071,0.03044186,239.02,238.97,30.5834875]
["bitfinex-derivatives","SOLF0:USTF0",1737938449273,0.03044186,239.02,238.97,26.3974875]
["bitfinex-derivatives","SOLF0:USTF0",1737938449481,4.0471,239.15,238.97,26.3974875]
["bitfinex-derivatives","SOLF0:USTF0",1737938449664,4.0471,239.15,239.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737938449665,8.23,239.15,239.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737938449872,26.36664545,239.24,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938450177,2.12783385,239.23,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938450371,4.0511,239.23,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938450569,26.36664545,239.2,238.98,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737938450770,0.02813045,239.14,239.1,0.02846932]
["bitfinex-derivatives","SOLF0:USTF0",1737938450974,4.1847,239.05,238.98,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737938451573,26.36664545,239.16,238.98,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737938451775,0.76896318,239.15,238.98,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737938452171,26.36664545,239.16,238.98,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737938452366,0.03130521,239.09,239.04,0.03091241]
["bitfinex-derivatives","SOLF0:USTF0",1737938453170,0.03130521,239.09,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938453578,0.03130521,239.09,239.04,0.03091241]
["bitfinex-derivatives","SOLF0:USTF0",1737938453979,4.1845,239.06,239.04,0.03091241]
["bitfinex-derivatives","SOLF0:USTF0",1737938454179,0.03130521,239.09,239.04,0.03091241]
["bitfinex-derivatives","SOLF0:USTF0",1737938454575,0.03130521,239.09,239.05,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737938454777,4.0511,239.23,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938454974,4.0511,239.23,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938455179,4.1829,239.15,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938455475,4.0511,239.23,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938455680,4.0511,239.23,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938455878,0.76870788,239.22,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938456178,0.02767755,239.16,239.12,0.03199869]
["bitfinex-derivatives","SOLF0:USTF0",1737938456683,26.36664545,239.33,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938456978,26.36664545,239.29,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938457175,0.76857931,239.28,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938457573,4.1829,239.15,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938457870,26.36664545,239.29,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938458071,0.02727302,239.14,239.1,0.02677118]
["bitfinex-derivatives","SOLF0:USTF0",1737938458471,26.36664545,239.29,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938458670,0.03206543,239.14,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938458870,2.05812262,239.24,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938459072,0.76872262,239.23,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938459271,4.1833,239.13,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938459471,0.02902904,239.19,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938459681,0.7687268,239.21,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938459881,0.02879331,239.17,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938460184,4.1834,239.12,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938460781,0.02879331,239.17,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938461478,4.1835,239.12,239.1,0.02910093]
["bitfinex-derivatives","SOLF0:USTF0",1737938461885,26.39543876,239.17,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938462086,4.1855,239.0,238.93,30.55324545]
["bitfinex-derivatives","SOLF0:USTF0",1737938462478,4.1861,238.97,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938462679,26.36664545,239.08,238.88,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737938462881,3.5043791,239.07,238.88,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737938463185,4.187,238.92,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938463384,0.02811029,239.0,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938463585,0.7691791,239.06,238.87,78.40676907]
["bitfinex-derivatives","SOLF0:USTF0",1737938463888,0.02648881,238.96,238.87,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1737938464082,4.1865,238.95,238.94,0.0321101]
["bitfinex-derivatives","SOLF0:USTF0",1737938464282,0.02648881,238.96,238.87,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1737938464582,0.02648881,238.96,238.81,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938464886,2.7352,239.07,238.77,27.65774545]
["bitfinex-derivatives","SOLF0:USTF0",1737938464887,26.36664545,239.0,238.77,27.65774545]
["bitfinex-derivatives","SOLF0:USTF0",1737938465085,26.36664545,238.95,238.73,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938465379,1.3982,238.94,238.73,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938465586,1.3982,238.94,238.77,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938465782,4.1874,238.9,238.8,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737938465988,0.0320015,238.86,238.81,0.02923438]
["bitfinex-derivatives","SOLF0:USTF0",1737938466184,0.0320015,238.86,238.81,26.39587983]
["bitfinex-derivatives","SOLF0:USTF0",1737938467287,1.3315,239.02,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938467490,1.3185,239.01,238.85,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938467696,1.3315,239.02,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938467986,1.42,239.07,238.93,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938468583,0.02985331,239.02,238.98,0.03185069]
["bitfinex-derivatives","SOLF0:USTF0",1737938468982,1.3315,239.14,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938469184,1.3315,239.14,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938469486,1.2898,239.22,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938469686,4.1816,239.23,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938469888,1.4136,239.26,239.13,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938470084,4.1819,239.21,239.08,30.55074545]
["bitfinex-derivatives","SOLF0:USTF0",1737938470289,1.4136,239.26,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938470490,0.03022986,239.17,239.12,26.39590279]
["bitfinex-derivatives","SOLF0:USTF0",1737938472200,4.1812,239.25,239.14,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1737938472389,1.3896,239.27,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938472588,1.3896,239.27,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938473194,1.3896,239.27,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938473591,0.03074683,239.22,239.17,0.02952452]
["bitfinex-derivatives","SOLF0:USTF0",1737938474095,0.03173916,239.22,239.17,0.03078566]
["bitfinex-derivatives","SOLF0:USTF0",1737938474391,4.1834,239.13,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938474593,0.03173916,239.22,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938474793,26.36664545,239.24,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938474993,0.76865865,239.23,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938475692,0.02744349,239.16,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938475898,4.21034349,239.16,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938476287,0.02744349,239.16,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938476998,4.1833,239.13,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938477691,0.02744349,239.16,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938478287,0.02744349,239.16,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938478697,4.1834,239.13,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938479292,0.02744349,239.16,239.11,0.0290727]
["bitfinex-derivatives","SOLF0:USTF0",1737938479599,0.76856843,239.31,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938480098,26.36664545,239.28,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938480294,26.36664545,239.24,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938480494,0.76856843,239.23,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938480697,0.0267074,239.16,239.12,0.0282502]
["bitfinex-derivatives","SOLF0:USTF0",1737938480888,0.0267074,239.16,239.12,5.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938481093,4.1851,239.03,238.97,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737938481290,0.0267074,239.16,238.97,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737938481498,0.76888277,239.18,238.97,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737938481697,0.76888277,239.18,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938482195,4.21184201,239.11,239.07,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1737938482599,0.02814201,239.11,239.07,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1737938483297,4.184,239.09,239.07,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1737938484195,0.02814201,239.11,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938484401,0.79719232,239.11,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938484701,4.1846,239.06,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938485000,26.36664545,239.16,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938485191,0.76907406,239.15,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938485392,0.0305154,239.06,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938485793,0.76907406,239.15,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938485996,0.02954497,239.06,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938486198,1.328,239.14,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938486395,0.02928296,239.06,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938486601,2.6153,239.19,239.02,0.02942048]
["bitfinex-derivatives","SOLF0:USTF0",1737938486803,4.1831,239.14,239.06,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737938487203,4.1835,239.12,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938487607,2.6153,239.19,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938487802,4.1835,239.12,239.05,30.55114545]
["bitfinex-derivatives","SOLF0:USTF0",1737938488002,0.02964445,239.11,239.06,0.02849587]
["bitfinex-derivatives","SOLF0:USTF0",1737938488898,4.1838,239.1,239.06,0.02849587]
["bitfinex-derivatives","SOLF0:USTF0",1737938489301,0.02964445,239.11,239.06,0.02849587]
["bitfinex-derivatives","SOLF0:USTF0",1737938489497,4.21334445,239.11,239.06,0.02849587]
["bitfinex-derivatives","SOLF0:USTF0",1737938490398,0.02964445,239.11,239.06,0.02849587]
["bitfinex-derivatives","SOLF0:USTF0",1737938490803,31.9930737,239.36,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938491003,2.6598,239.35,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938491204,2.6598,239.35,239.18,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938491408,4.1803,239.3,239.2,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737938491608,2.6598,239.35,239.18,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938491906,2.6598,239.35,239.19,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737938492207,0.02766245,239.29,239.24,0.03162383]
["bitfinex-derivatives","SOLF0:USTF0",1737938492701,5.62642825,239.38,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938493102,5.62642825,239.38,239.27,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1737938493301,5.62642825,239.38,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938493611,1.3649,239.42,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938494003,0.0302541,239.36,239.32,0.03059666]
["bitfinex-derivatives","SOLF0:USTF0",1737938495306,4.1797,239.33,239.32,0.03059666]
["bitfinex-derivatives","SOLF0:USTF0",1737938495502,0.0302541,239.36,239.32,0.03059666]
["bitfinex-derivatives","SOLF0:USTF0",1737938496016,1.3256,239.47,239.32,0.03059666]
["bitfinex-derivatives","SOLF0:USTF0",1737938496312,1.3256,239.47,239.31,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938497315,0.02936203,239.41,239.37,0.03113125]
["bitfinex-derivatives","SOLF0:USTF0",1737938498220,4.179,239.38,239.37,0.03113125]
["bitfinex-derivatives","SOLF0:USTF0",1737938499016,4.1786,239.4,239.37,0.03113125]
["bitfinex-derivatives","SOLF0:USTF0",1737938499717,0.02936203,239.41,239.37,0.03113125]
["bitfinex-derivatives","SOLF0:USTF0",1737938501515,1.3007,239.56,239.43,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938501716,4.1777,239.45,239.39,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938501910,1.3007,239.56,239.38,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737938502112,26.36664545,239.52,239.31,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938502309,26.36664545,239.48,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938502607,0.02677734,239.44,239.39,0.02814679]
["bitfinex-derivatives","SOLF0:USTF0",1737938503016,4.1785,239.4,239.39,0.02814679]
["bitfinex-derivatives","SOLF0:USTF0",1737938503815,0.02677734,239.44,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938504015,0.02677734,239.44,239.27,30.54744545]
["bitfinex-derivatives","SOLF0:USTF0",1737938504216,26.36664545,239.48,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938504516,26.36664545,239.52,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938504713,0.76798656,239.51,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938504910,26.36664545,239.46,239.23,27.77224545]
["bitfinex-derivatives","SOLF0:USTF0",1737938505117,26.36664545,239.38,239.19,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737938505419,2.7151,239.37,239.05,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737938505609,2.7151,239.37,239.05,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737938506218,2.7151,239.37,239.05,16.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737938506420,0.03100695,239.32,239.27,0.02730673]
["bitfinex-derivatives","SOLF0:USTF0",1737938506717,1.3918,239.45,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938507014,0.03071984,239.32,239.27,0.02653921]
["bitfinex-derivatives","SOLF0:USTF0",1737938507210,4.1796,239.34,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938507410,4.1796,239.34,239.25,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737938507411,0.02905392,239.32,239.27,0.03093533]
["bitfinex-derivatives","SOLF0:USTF0",1737938507921,0.03018313,239.32,239.27,0.02667624]
["bitfinex-derivatives","SOLF0:USTF0",1737938508618,1.3918,239.45,239.29,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1737938508815,1.3918,239.45,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938509724,0.02648355,239.38,239.33,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938509913,26.36664545,239.37,239.33,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938510420,4.1796,239.34,239.33,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938511914,4.94808434,239.34,239.33,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938512119,4.1796,239.34,239.33,3.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938513117,4.184,239.09,239.05,27.65364545]
["bitfinex-derivatives","SOLF0:USTF0",1737938513316,8.3598,239.33,239.05,27.65364545]
["bitfinex-derivatives","SOLF0:USTF0",1737938513317,26.36664545,239.25,239.05,27.65364545]
["bitfinex-derivatives","SOLF0:USTF0",1737938513628,26.36664545,239.21,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938513925,26.36664545,239.12,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938514122,1.3291,239.11,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938514323,0.02651374,239.03,238.98,0.03184821]
["bitfinex-derivatives","SOLF0:USTF0",1737938515529,4.1856,239.0,238.98,0.03184821]
["bitfinex-derivatives","SOLF0:USTF0",1737938516021,4.1872,238.91,238.86,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737938516518,26.36664545,239.0,238.8,104.58664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938516721,26.36664545,239.0,238.77,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737938517120,26.36664545,239.0,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938517326,0.03184295,238.91,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938517925,4.1878,238.87,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938518322,0.03184295,238.91,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938519217,4.1877,238.88,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938521029,0.03184295,238.91,238.86,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737938522629,2.8013,239.07,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938523731,0.02844172,239.0,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938524739,0.02844172,239.0,238.96,30.55284545]
["bitfinex-derivatives","SOLF0:USTF0",1737938525529,0.02844172,239.0,238.96,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938526328,4.1861,238.97,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938526835,4.1858,238.99,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938527035,0.02844172,239.0,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938527831,4.1861,238.97,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938528433,0.02844172,239.0,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938528635,0.02844172,239.0,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938529138,0.02844172,239.0,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938529728,4.1858,238.99,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938529935,0.02844172,239.0,238.95,0.02739655]
["bitfinex-derivatives","SOLF0:USTF0",1737938531332,0.02844172,239.0,238.85,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737938531528,0.02844172,239.0,238.85,27.77794545]
["bitfinex-derivatives","SOLF0:USTF0",1737938531735,1.3911,239.03,238.86,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737938531932,1.3911,239.03,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938532337,26.36664545,239.08,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938532338,1.3291,239.11,238.89,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938532538,0.03031215,238.98,238.94,0.02918221]
["bitfinex-derivatives","SOLF0:USTF0",1737938532737,1.3911,239.1,238.97,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938532940,1.4271,239.16,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938533337,2.7381,239.19,239.05,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938533539,1.3581,239.26,239.09,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938533940,0.02806357,239.2,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938534445,4.184,239.09,239.01,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737938534942,4.184,239.09,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938535143,0.03004131,239.07,239.03,0.03070362]
["bitfinex-derivatives","SOLF0:USTF0",1737938535540,1.4204,239.2,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938535740,0.02890958,239.07,239.03,0.03016823]
["bitfinex-derivatives","SOLF0:USTF0",1737938535938,4.1842,239.08,239.03,0.03016823]
["bitfinex-derivatives","SOLF0:USTF0",1737938536143,4.1842,239.08,239.0,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938536342,0.02653987,239.07,239.03,0.0314529]
["bitfinex-derivatives","SOLF0:USTF0",1737938536543,0.02653987,239.07,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938536743,1.347,239.19,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938536942,0.02699042,239.08,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938537143,1.3581,239.26,239.04,52.7332909]
["bitfinex-derivatives","SOLF0:USTF0",1737938537338,1.3581,239.26,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938538042,29.05354545,239.33,239.11,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938538246,0.03005439,239.21,239.16,0.03028228]
["bitfinex-derivatives","SOLF0:USTF0",1737938538650,2.6869,239.33,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938538943,2.6869,239.33,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938539150,4.1802,239.31,239.22,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1737938539346,1.372,239.41,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938539647,4.1792,239.36,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938539851,2.65,239.44,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938540150,0.0267749,239.34,239.29,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1737938540450,26.36664545,239.48,239.29,0.03219094]
["bitfinex-derivatives","SOLF0:USTF0",1737938540658,27.70654545,239.48,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938540847,26.36664545,239.44,239.24,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737938541755,0.02952345,239.36,239.32,0.02662583]
["bitfinex-derivatives","SOLF0:USTF0",1737938542358,4.1797,239.33,239.32,0.02662583]
["bitfinex-derivatives","SOLF0:USTF0",1737938542554,0.02952345,239.36,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938542857,4.1793,239.36,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938543059,26.36664545,239.44,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938543260,0.76818706,239.43,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938543559,4.1803,239.3,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938543757,1.3399,239.48,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938543758,0.02981304,239.35,239.31,0.03069641]
["bitfinex-derivatives","SOLF0:USTF0",1737938544056,4.1791,239.37,239.28,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1737938544356,0.0278668,239.35,239.31,0.03052009]
["bitfinex-derivatives","SOLF0:USTF0",1737938544657,0.76803485,239.47,239.27,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938544861,26.36664545,239.44,239.19,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938545059,0.02945582,239.35,239.31,0.02737895]
["bitfinex-derivatives","SOLF0:USTF0",1737938545362,26.36664545,239.36,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938545563,2.7276,239.35,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938545761,4.1819,239.21,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938545955,2.7276,239.35,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938546355,26.36664545,239.44,239.23,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938546557,0.0297774,239.28,239.23,26.39847159]
["bitfinex-derivatives","SOLF0:USTF0",1737938546854,4.1787,239.39,239.24,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737938547060,2.7276,239.46,239.24,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737938547258,0.76807824,239.45,239.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737938547458,4.1787,239.39,239.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737938547656,1.3641,239.46,239.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737938547852,1.3635,239.47,239.31,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938548053,4.178,239.44,239.35,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938548254,0.0317416,239.41,239.37,0.02783939]
["bitfinex-derivatives","SOLF0:USTF0",1737938549053,4.1788,239.39,239.37,0.02783939]
["bitfinex-derivatives","SOLF0:USTF0",1737938549667,0.0317416,239.41,239.37,0.02783939]
["bitfinex-derivatives","SOLF0:USTF0",1737938549962,4.1787,239.39,239.37,0.02783939]
["bitfinex-derivatives","SOLF0:USTF0",1737938551553,4.1804,239.3,239.25,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737938551755,0.0317416,239.41,239.25,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737938551960,26.36664545,239.43,239.24,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737938552158,26.36664545,239.39,239.17,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737938552366,26.36664545,239.35,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938552565,0.76844293,239.34,239.12,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938552765,4.1813,239.24,239.23,0.03093696]
["bitfinex-derivatives","SOLF0:USTF0",1737938553360,0.03032635,239.27,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938553567,26.3969718,239.27,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938553763,26.36664545,239.27,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938553965,1.3987,239.26,239.07,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737938554866,0.02832585,239.19,239.14,0.02673849]
["bitfinex-derivatives","SOLF0:USTF0",1737938556166,4.1827,239.16,239.14,0.02673849]
["bitfinex-derivatives","SOLF0:USTF0",1737938557771,4.21052585,239.19,239.14,0.02673849]
["bitfinex-derivatives","SOLF0:USTF0",1737938557965,0.02832585,239.19,239.14,0.02673849]
["bitfinex-derivatives","SOLF0:USTF0",1737938558468,26.36664545,239.35,239.14,0.02673849]
["bitfinex-derivatives","SOLF0:USTF0",1737938558665,1.3284,239.34,239.16,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938559771,0.03184892,239.27,239.23,0.02989063]
["bitfinex-derivatives","SOLF0:USTF0",1737938561170,4.1812,239.25,239.23,0.02989063]
["bitfinex-derivatives","SOLF0:USTF0",1737938562671,0.03184892,239.27,239.08,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938562864,4.1835,239.12,239.06,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737938563172,26.36664545,239.23,239.06,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737938563373,4.1842,239.08,239.04,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938563870,0.03134662,239.08,239.04,26.39797018]
["bitfinex-derivatives","SOLF0:USTF0",1737938564072,4.1843,239.07,239.04,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737938564672,0.03134662,239.08,239.04,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737938565272,4.21544662,239.08,239.04,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737938565575,0.03134662,239.08,239.04,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737938565970,4.1845,239.06,239.04,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737938566475,0.03134662,239.08,238.92,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938566674,4.1863,238.96,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938566881,29.14204545,239.07,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938567173,2.7754,239.07,238.88,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938567575,4.1859,238.99,238.95,0.03092966]
["bitfinex-derivatives","SOLF0:USTF0",1737938567879,0.02857914,239.0,238.95,0.03092966]
["bitfinex-derivatives","SOLF0:USTF0",1737938568977,4.1861,238.97,238.95,0.03092966]
["bitfinex-derivatives","SOLF0:USTF0",1737938569171,0.02857914,239.0,238.95,0.03092966]
["bitfinex-derivatives","SOLF0:USTF0",1737938569570,4.21417914,239.0,238.95,0.03092966]
["bitfinex-derivatives","SOLF0:USTF0",1737938569768,26.36664545,239.19,238.96,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938569975,0.76900043,239.18,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938570373,26.36664545,239.19,239.01,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938571069,0.02870745,239.12,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938572279,4.21220745,239.12,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938572476,0.02870745,239.12,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938572875,4.1838,239.1,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938573476,0.02870745,239.12,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938574081,4.1838,239.1,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938575482,4.21220745,239.12,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938575784,4.1163,239.3,239.1,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938575978,4.1163,239.3,239.08,0.0289208]
["bitfinex-derivatives","SOLF0:USTF0",1737938575979,4.1163,239.3,239.14,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938576374,8.357,239.41,239.11,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737938576375,4.1797,239.34,239.18,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938576578,30.59284545,239.4,239.18,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938576972,4.1803,239.3,239.27,0.03183255]
["bitfinex-derivatives","SOLF0:USTF0",1737938577175,0.02648468,239.31,239.27,0.03183255]
["bitfinex-derivatives","SOLF0:USTF0",1737938577376,4.2262,239.4,239.27,0.03183255]
["bitfinex-derivatives","SOLF0:USTF0",1737938577576,22.56072597,239.46,239.27,0.03183255]
["bitfinex-derivatives","SOLF0:USTF0",1737938577779,0.76807424,239.45,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938577979,22.56072597,239.46,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938578282,1.4176,239.47,239.26,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938578777,1.4176,239.47,239.34,0.02780901]
["bitfinex-derivatives","SOLF0:USTF0",1737938579077,0.02922079,239.39,239.34,0.02780901]
["bitfinex-derivatives","SOLF0:USTF0",1737938580084,4.1794,239.36,239.34,0.02780901]
["bitfinex-derivatives","SOLF0:USTF0",1737938580480,0.02922079,239.39,239.34,0.02780901]
["bitfinex-derivatives","SOLF0:USTF0",1737938581490,4.1793,239.36,239.34,0.02780901]
["bitfinex-derivatives","SOLF0:USTF0",1737938582078,4.1809,239.27,239.22,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938582284,0.02922079,239.39,239.19,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938582486,26.36664545,239.4,239.19,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938583385,4.1809,239.27,239.19,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737938583782,4.181,239.26,239.21,0.03104228]
["bitfinex-derivatives","SOLF0:USTF0",1737938583991,0.03195159,239.25,239.21,0.03104228]
["bitfinex-derivatives","SOLF0:USTF0",1737938584287,26.36664545,239.36,239.21,0.02978368]
["bitfinex-derivatives","SOLF0:USTF0",1737938584489,0.02644432,239.25,239.06,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938584683,26.36664545,239.24,239.02,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938584883,4.1816,239.23,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938585083,4.1552,239.35,239.15,26.36664545]
["bitfinex-derivatives","SOLF0:USTF0",1737938585684,0.03142417,239.27,239.23,0.03056214]
["bitfinex-derivatives","SOLF0:USTF0",1737938586587,4.181,239.26,239.23,0.03056214]
["bitfinex-derivatives","SOLF0:USTF0",1737938586787,0.03142417,239.27,239.23,0.03056214]
["bitfinex-derivatives","SOLF0:USTF0",1737938587982,4.1813,239.24,239.23,0.03056214]
["bitfinex-derivatives","SOLF0:USTF0",1737938588387,26.36664545,239.48,239.23,26.39720759]
["bitfinex-derivatives","SOLF0:USTF0",1737938588691,1.4026,239.47,239.32,16.08166831]
["bitfinex-derivatives","SOLF0:USTF0",1737938588888,4.1785,239.41,239.32,16.08166831]
["bitfinex-derivatives","SOLF0:USTF0",1737938589091,1.4026,239.47,239.32,16.08166831]
["bitfinex-derivatives","SOLF0:USTF0",1737938589486,4.1784,239.41,239.37,0.02961497]
["bitfinex-derivatives","SOLF0:USTF0",1737938589692,0.02784758,239.42,239.37,0.02961497]
["bitfinex-derivatives","SOLF0:USTF0",1737938590192,4.1788,239.39,239.37,0.02961497]
["bitfinex-derivatives","SOLF0:USTF0",1737938590394,0.02784758,239.42,239.28,16.08166831]
["bitfinex-derivatives","SOLF0:USTF0",1737938590591,4.1794,239.35,239.27,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938590795,1.4026,239.47,239.31,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938591087,1.4026,239.47,239.35,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938591697,0.02910786,239.43,239.39,0.03159821]
["bitfinex-derivatives","SOLF0:USTF0",1737938591894,4.1785,239.4,239.39,0.03159821]
["bitfinex-derivatives","SOLF0:USTF0",1737938593196,4.1803,239.31,239.27,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938593391,0.02910786,239.43,239.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938593596,26.14410237,239.45,239.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938593896,0.76818093,239.44,239.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938594291,26.14410237,239.42,239.25,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938594497,0.02900379,239.37,239.32,0.02953703]
["bitfinex-derivatives","SOLF0:USTF0",1737938594698,0.02900379,239.37,239.19,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938594890,26.14410237,239.42,239.19,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938595098,0.76825666,239.41,239.19,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938595491,26.14410237,239.38,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938595699,2.07865666,239.37,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938595900,4.1811,239.25,239.24,0.03184538]
["bitfinex-derivatives","SOLF0:USTF0",1737938596198,0.02880786,239.29,239.07,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938596491,4.1827,239.17,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938596695,1.3104,239.24,239.06,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1737938596896,1.3104,239.24,239.08,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938597291,0.02743033,239.18,239.14,0.02819966]
["bitfinex-derivatives","SOLF0:USTF0",1737938597688,4.1828,239.16,239.14,0.02819966]
["bitfinex-derivatives","SOLF0:USTF0",1737938597898,0.02743033,239.18,239.04,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938598397,1.3104,239.24,239.04,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938599097,0.03099101,239.16,239.12,0.02743745]
["bitfinex-derivatives","SOLF0:USTF0",1737938599292,0.03099101,239.16,239.0,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938599595,26.14410237,239.13,238.95,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938600095,4.1847,239.05,238.99,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938600490,0.02988826,239.04,239.0,0.02656682]
["bitfinex-derivatives","SOLF0:USTF0",1737938600898,0.76894138,239.2,238.99,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938601095,0.02766099,239.04,239.0,0.03148695]
["bitfinex-derivatives","SOLF0:USTF0",1737938601402,26.14410237,239.17,238.95,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938601600,1.2978,239.21,239.0,0.03071131]
["bitfinex-derivatives","SOLF0:USTF0",1737938601601,0.02783738,239.04,239.0,0.03071131]
["bitfinex-derivatives","SOLF0:USTF0",1737938601897,1.2978,239.21,239.0,26.17481368]
["bitfinex-derivatives","SOLF0:USTF0",1737938602102,4.1833,239.13,239.08,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938602298,1.2978,239.21,239.08,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938602494,1.3104,239.24,239.12,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938602699,1.3104,239.24,239.16,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938602898,1.3104,239.24,239.16,26.17244299]
["bitfinex-derivatives","SOLF0:USTF0",1737938603104,0.03067441,239.2,239.16,26.17244299]
["bitfinex-derivatives","SOLF0:USTF0",1737938603800,4.1804,239.3,239.16,30.35514299]
["bitfinex-derivatives","SOLF0:USTF0",1737938603997,1.3035,239.35,239.2,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938604597,2.6755,239.35,239.2,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938605000,0.0313126,239.3,239.25,0.03088296]
["bitfinex-derivatives","SOLF0:USTF0",1737938605705,4.181,239.26,239.25,0.03088296]
["bitfinex-derivatives","SOLF0:USTF0",1737938606205,4.181,239.26,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938606206,4.1811,239.26,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938606504,26.14410237,239.34,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938607399,0.02879128,239.27,239.22,0.02827625]
["bitfinex-derivatives","SOLF0:USTF0",1737938608004,0.02879128,239.27,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938608211,26.14410237,239.3,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938608504,4.1831,239.14,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938608898,26.14410237,239.34,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938609104,0.02818579,239.23,239.18,0.02713573]
["bitfinex-derivatives","SOLF0:USTF0",1737938609304,2.6755,239.35,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938609601,0.02790155,239.23,239.18,0.03172805]
["bitfinex-derivatives","SOLF0:USTF0",1737938609805,2.6755,239.35,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938610005,0.02775308,239.23,239.18,0.02680549]
["bitfinex-derivatives","SOLF0:USTF0",1737938610307,1.3035,239.35,239.19,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938610509,1.3035,239.35,239.27,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938611003,4.1805,239.29,239.27,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938611207,1.3035,239.35,239.23,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938611406,1.3035,239.35,239.17,0.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737938611407,0.02677487,239.3,239.26,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938611601,4.1808,239.27,239.26,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938611806,1.3035,239.35,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938612709,0.03043968,239.27,239.23,0.02906292]
["bitfinex-derivatives","SOLF0:USTF0",1737938612909,0.03043968,239.27,239.15,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938612910,0.03043968,239.27,239.11,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938613212,26.14410237,239.26,239.07,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938613400,26.14410237,239.22,239.03,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938613607,2.781,239.21,239.03,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938614209,0.02888043,239.14,239.1,0.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1737938615611,4.1833,239.13,239.1,0.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1737938615908,0.02888043,239.14,239.1,0.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1737938616109,4.1835,239.12,239.1,0.03213382]
["bitfinex-derivatives","SOLF0:USTF0",1737938619508,0.02888043,239.14,238.96,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737938619710,26.14410237,239.18,238.96,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737938620013,4.1854,239.01,238.96,27.54550237]
["bitfinex-derivatives","SOLF0:USTF0",1737938620211,26.14410237,239.18,238.96,27.54550237]
["bitfinex-derivatives","SOLF0:USTF0",1737938620712,0.02657345,239.09,239.05,0.03090898]
["bitfinex-derivatives","SOLF0:USTF0",1737938620908,26.14410237,239.18,239.05,0.03090898]
["bitfinex-derivatives","SOLF0:USTF0",1737938621112,0.02961746,239.09,239.05,0.03090898]
["bitfinex-derivatives","SOLF0:USTF0",1737938621413,26.14410237,239.14,238.92,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938622314,30.44410237,239.18,238.93,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938622614,0.02937642,239.08,239.03,0.02768205]
["bitfinex-derivatives","SOLF0:USTF0",1737938622912,8.3655,239.16,238.93,26.14410237]
["bitfinex-derivatives","SOLF0:USTF0",1737938623114,0.02778415,239.08,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938624213,4.185,239.04,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938624909,0.02778415,239.08,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938625514,4.1843,239.07,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938625707,0.02778415,239.08,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938626113,4.1848,239.04,239.03,0.02896023]
["bitfinex-derivatives","SOLF0:USTF0",1737938627208,4.1869,238.93,238.9,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938627409,2.71,239.07,238.9,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938627608,4.1849,239.04,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938628315,0.02947859,239.03,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938628716,2.731,239.16,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938628913,0.02843379,239.03,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938629118,2.731,239.16,238.94,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938629319,0.02816547,239.03,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938629818,0.03150969,239.03,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938630219,2.731,239.16,238.94,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938630220,4.1846,239.06,239.02,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938630612,2.731,239.16,239.02,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938631317,4.1846,239.06,239.02,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938631512,0.03067455,239.11,238.98,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938631710,2.731,239.16,238.94,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938631911,0.02861543,239.07,239.0,0.03101597]
["bitfinex-derivatives","SOLF0:USTF0",1737938632112,0.02861543,239.07,238.94,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938632323,0.02861543,239.07,239.01,0.02893704]
["bitfinex-derivatives","SOLF0:USTF0",1737938632616,0.02861543,239.07,238.9,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938632924,16.13412299,239.04,238.82,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1737938633120,2.7195,239.03,238.82,0.178]
["bitfinex-derivatives","SOLF0:USTF0",1737938633315,2.7195,239.03,238.89,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938633819,4.1857,238.99,238.93,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938634021,0.0264796,238.98,238.93,16.13412299]
["bitfinex-derivatives","SOLF0:USTF0",1737938634521,4.1864,238.95,238.91,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938635022,4.21344064,238.95,238.91,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938636415,4.1866,238.94,238.91,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938636620,0.02704064,238.95,238.87,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938636922,4.1873,238.9,238.87,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938637221,0.02704064,238.95,238.87,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938637422,0.02704064,238.95,238.91,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938637624,4.24,239.1,238.91,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938637823,1.3749,239.09,238.92,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737938638215,1.3749,239.09,238.95,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938638920,0.0307564,239.04,239.0,0.03111914]
["bitfinex-derivatives","SOLF0:USTF0",1737938639121,4.1853,239.02,239.0,0.03111914]
["bitfinex-derivatives","SOLF0:USTF0",1737938639723,4.1853,239.01,239.0,0.03111914]
["bitfinex-derivatives","SOLF0:USTF0",1737938639920,22.56072597,239.2,239.0,0.03111914]
["bitfinex-derivatives","SOLF0:USTF0",1737938640120,1.4225,239.19,239.09,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938640322,4.1829,239.16,239.13,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938640621,22.56072597,239.2,239.09,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938640820,4.1837,239.11,239.09,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938641223,1.4225,239.26,239.09,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938641527,71.34759457,239.35,239.05,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938641528,45.12145194,239.35,239.15,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938641727,1.4225,239.32,239.15,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938641921,4.1823,239.19,239.15,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938642127,26.22614263,239.31,239.05,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938642327,1.4225,239.32,239.05,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938642328,26.22614263,239.23,239.05,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938642523,0.02750701,239.2,239.0,26.50894263]
["bitfinex-derivatives","SOLF0:USTF0",1737938642825,0.02750701,239.2,238.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737938642826,26.22614263,239.19,238.97,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938643026,4.1858,238.99,238.97,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737938643228,26.22614263,239.15,238.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737938643527,0.76913608,239.14,238.95,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737938643828,0.0309264,239.07,239.03,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1737938644618,4.1848,239.04,239.03,0.02856153]
["bitfinex-derivatives","SOLF0:USTF0",1737938646633,4.1848,239.04,238.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737938646634,4.1867,238.93,238.9,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737938646929,0.0309264,239.07,238.84,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938646930,26.22614263,239.07,238.84,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938647129,4.188,238.86,238.84,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938648224,4.1883,238.85,238.83,0.03145617]
["bitfinex-derivatives","SOLF0:USTF0",1737938651132,4.1883,238.85,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938651831,1.4286,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938654032,2.19865194,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938654234,1.4286,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938654427,2.19866059,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938656233,2.19866691,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938656437,1.4286,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938657038,28.42478472,238.84,238.83,5.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938657232,4.1929,238.58,238.56,0.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737938657432,26.22614263,238.73,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938657637,4.0771,238.72,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938657841,4.1932,238.57,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938658334,4.0771,238.72,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938658541,4.1933,238.56,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938659237,0.03197611,238.57,238.53,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938659439,4.0771,238.72,238.56,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938659637,30.30324263,238.72,238.52,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938659935,4.1936,238.54,238.52,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938660337,30.30324263,238.72,238.48,30.69984263]
["bitfinex-derivatives","SOLF0:USTF0",1737938660536,30.30324263,238.72,238.51,0.03084331]
["bitfinex-derivatives","SOLF0:USTF0",1737938660537,4.1938,238.53,238.51,0.03084331]
["bitfinex-derivatives","SOLF0:USTF0",1737938660740,4.1938,238.53,238.48,30.69984263]
["bitfinex-derivatives","SOLF0:USTF0",1737938660939,4.1938,238.53,238.5,0.02796211]
["bitfinex-derivatives","SOLF0:USTF0",1737938661332,0.02682765,238.54,238.5,0.02796211]
["bitfinex-derivatives","SOLF0:USTF0",1737938661534,4.1931,238.57,238.52,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938662036,4.0771,238.72,238.52,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938662241,4.0771,238.72,238.56,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938662843,4.1919,238.64,238.62,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737938663835,0.03010236,238.66,238.62,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737938664038,4.192,238.63,238.62,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737938665340,0.03010236,238.66,238.48,30.69984263]
["bitfinex-derivatives","SOLF0:USTF0",1737938665537,0.77039746,238.7,238.48,30.41314263]
["bitfinex-derivatives","SOLF0:USTF0",1737938666041,4.1937,238.54,238.48,30.41314263]
["bitfinex-derivatives","SOLF0:USTF0",1737938666340,26.22614263,238.63,238.4,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938666538,4.194,238.52,238.49,0.02828823]
["bitfinex-derivatives","SOLF0:USTF0",1737938666740,0.02723931,238.53,238.49,0.02828823]
["bitfinex-derivatives","SOLF0:USTF0",1737938666934,2.7639,238.54,238.4,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737938667237,2.7639,238.54,238.49,0.02946985]
["bitfinex-derivatives","SOLF0:USTF0",1737938667238,0.02989655,238.53,238.49,0.02946985]
["bitfinex-derivatives","SOLF0:USTF0",1737938667542,0.02989655,238.53,238.32,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938668041,0.77096515,238.53,238.32,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938668740,0.02768349,238.45,238.32,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938669945,0.02768349,238.45,238.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737938670338,0.77095224,238.5,238.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737938670533,0.03025914,238.39,238.29,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737938671638,0.03025914,238.39,238.29,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737938671841,0.03025914,238.39,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938672136,26.22614263,238.43,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938672337,2.17125224,238.42,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938672540,4.1985,238.26,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938672836,2.6198,238.41,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938673039,4.1976,238.32,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938673233,0.02697897,238.27,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938673639,4.1976,238.31,238.23,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938674046,4.1971,238.35,238.27,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938674241,26.22614263,238.51,238.31,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938674546,1.3834,238.46,238.31,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938674737,0.02846225,238.43,238.39,0.02684869]
["bitfinex-derivatives","SOLF0:USTF0",1737938675143,4.196,238.41,238.39,0.02684869]
["bitfinex-derivatives","SOLF0:USTF0",1737938675340,0.02846225,238.43,238.39,0.02684869]
["bitfinex-derivatives","SOLF0:USTF0",1737938675545,1.3834,238.54,238.39,26.25299132]
["bitfinex-derivatives","SOLF0:USTF0",1737938675743,0.77095905,238.53,238.39,26.25299132]
["bitfinex-derivatives","SOLF0:USTF0",1737938675939,0.77095905,238.53,238.39,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938676348,0.77093234,238.52,238.39,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938676546,1.3834,238.54,238.39,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938676846,0.03066102,238.48,238.43,0.02975502]
["bitfinex-derivatives","SOLF0:USTF0",1737938677646,4.24,238.69,238.47,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938677947,2.15516933,238.67,238.51,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938678147,1.3844,238.67,238.51,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938678348,4.1939,238.53,238.47,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938678948,0.03187427,238.52,238.48,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737938679547,4.1939,238.53,238.48,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737938679749,4.1935,238.55,238.48,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737938679943,2.8143,238.66,238.48,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737938680246,1.3844,238.67,238.47,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938680547,1.3844,238.67,238.48,0.316]
["bitfinex-derivatives","SOLF0:USTF0",1737938680749,0.0315305,238.59,238.55,0.02884028]
["bitfinex-derivatives","SOLF0:USTF0",1737938680949,2.6895,238.74,238.55,0.02884028]
["bitfinex-derivatives","SOLF0:USTF0",1737938681149,2.6895,238.74,238.58,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938681450,1.3978,238.76,238.58,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938682047,4.1917,238.65,238.58,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938682443,0.02877241,238.69,238.62,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938682646,1.3978,238.76,238.59,0.03008038]
["bitfinex-derivatives","SOLF0:USTF0",1737938682850,0.03116545,238.68,238.59,0.03008038]
["bitfinex-derivatives","SOLF0:USTF0",1737938683150,4.1941,238.54,238.48,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737938683346,26.25730808,238.68,238.61,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1737938683551,26.22614263,238.68,238.61,0.02798437]
["bitfinex-derivatives","SOLF0:USTF0",1737938683749,26.22614263,238.68,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938683944,1.33637331,238.67,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938684150,4.1939,238.55,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938684851,1.3062,238.67,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938685051,4.194,238.54,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938685353,0.028585,238.6,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938685546,4.1948,238.5,238.49,0.02727245]
["bitfinex-derivatives","SOLF0:USTF0",1737938685949,4.1948,238.5,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938687354,4.1944,238.52,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938687652,0.0302376,238.56,238.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737938687858,0.0302376,238.56,238.47,0.03033924]
["bitfinex-derivatives","SOLF0:USTF0",1737938688056,4.1951,238.48,238.47,0.03033924]
["bitfinex-derivatives","SOLF0:USTF0",1737938690458,4.1955,238.46,238.35,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938690658,0.02760766,238.5,238.34,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737938690849,2.11812605,238.55,238.34,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737938691156,4.1964,238.41,238.34,0.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737938691357,2.07572605,238.54,238.35,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938691558,1.3048,238.54,238.39,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938691756,0.02895655,238.47,238.42,0.03133665]
["bitfinex-derivatives","SOLF0:USTF0",1737938693261,4.1942,238.53,238.47,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1737938693458,1.3132,238.62,238.47,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938694159,1.3132,238.62,238.43,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938694462,0.03072117,238.57,238.52,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1737938694663,4.1941,238.54,238.52,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1737938695253,0.03072117,238.57,238.52,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1737938695254,4.1942,238.53,238.52,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1737938696358,4.1942,238.53,238.52,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938697466,4.96522298,238.53,238.52,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938700068,0.77102298,238.53,238.28,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737938700368,26.22614263,238.42,238.19,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938700666,26.22614263,238.38,238.15,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938700866,3.9721,238.41,238.19,26.22614263]
["bitfinex-derivatives","SOLF0:USTF0",1737938701169,0.03011943,238.33,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938701868,4.1982,238.31,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938702063,0.03011943,238.33,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938704169,4.1981,238.31,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938704872,4.22791943,238.33,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938705071,0.03011943,238.33,238.29,0.02887695]
["bitfinex-derivatives","SOLF0:USTF0",1737938705571,1.3508,238.48,238.31,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938705767,1.3602,238.52,238.35,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938705971,4.1948,238.5,238.38,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737938706171,23.232042,238.6,238.39,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938706467,8.35118149,238.6,238.47,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938706663,5.64018149,238.6,238.51,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938706863,5.64018149,238.6,238.55,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938707071,2.87068149,238.6,238.55,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938707271,0.96704669,238.6,238.59,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938707674,4.669e-05,238.6,238.59,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938708169,3.51579117,238.61,238.59,16.24106051]
["bitfinex-derivatives","SOLF0:USTF0",1737938708368,19.37939457,238.62,238.6,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1737938708565,0.02715146,238.62,238.61,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938709369,4.1883,238.87,238.7,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737938709675,2.686,238.95,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938709978,17.06290449,238.96,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938710270,17.06290449,238.96,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938710472,17.06290449,238.96,238.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938710768,0.02844847,238.93,238.88,0.03102254]
["bitfinex-derivatives","SOLF0:USTF0",1737938710972,26.3030732,238.93,238.73,104.75462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938711271,26.27462473,238.89,238.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938711575,26.27462473,238.85,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938711764,26.27462473,238.85,238.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938711970,26.27462473,238.85,238.55,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1737938711971,26.27462473,238.85,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938712168,26.27462473,238.81,238.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938712380,4.191,238.72,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938712566,0.03139809,238.75,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938712965,0.00279809,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938713774,0.00279809,238.75,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938714274,4.191,238.72,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938714675,0.00279809,238.75,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938716073,0.00279809,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938716772,0.00279809,238.75,238.7,0.02699773]
["bitfinex-derivatives","SOLF0:USTF0",1737938716971,4.191,238.71,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938720780,2.7882,238.74,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938720977,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938722478,26.27462473,238.72,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938722678,4.191,238.71,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938723578,4.96143838,238.71,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938724677,4.191,238.71,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938727079,5.48239809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938727374,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938727573,0.00279809,238.75,238.7,4.19129773]
["bitfinex-derivatives","SOLF0:USTF0",1737938727778,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938728674,0.00279809,238.75,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938730771,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938731875,4.1909,238.72,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938732677,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938733077,4.1909,238.72,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938733783,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938734080,4.19329809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938734686,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938735478,0.00279809,238.75,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938735881,0.00279809,238.75,238.73,30.46512473]
["bitfinex-derivatives","SOLF0:USTF0",1737938737782,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938738680,4.1909,238.72,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938739881,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938740883,0.00279809,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938741780,0.00279809,238.75,238.73,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737938742687,0.00279809,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938743186,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938743580,4.1909,238.72,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938743984,0.00279809,238.75,238.7,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938744986,0.00279809,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938745187,0.00279809,238.75,238.73,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737938745589,2.7015,238.99,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938745789,2.7015,238.99,238.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938746088,0.76958904,238.98,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938746488,4.1885,238.86,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938746690,2.7015,238.99,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938746889,4.1881,238.88,238.86,0.03158374]
["bitfinex-derivatives","SOLF0:USTF0",1737938747387,1.4237,238.89,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938748189,4.1891,238.82,238.74,30.46512473]
["bitfinex-derivatives","SOLF0:USTF0",1737938748390,0.03132382,238.84,238.79,0.03043927]
["bitfinex-derivatives","SOLF0:USTF0",1737938748693,4.189,238.83,238.79,0.03043927]
["bitfinex-derivatives","SOLF0:USTF0",1737938748888,0.03132382,238.84,238.79,0.03043927]
["bitfinex-derivatives","SOLF0:USTF0",1737938749088,0.03132382,238.84,238.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938749484,0.03132382,238.84,238.82,30.46372473]
["bitfinex-derivatives","SOLF0:USTF0",1737938749792,0.03132382,238.84,238.79,0.03043927]
["bitfinex-derivatives","SOLF0:USTF0",1737938749987,4.1906,238.74,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938750190,1.3187,238.83,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938750498,26.27462473,238.78,238.56,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938750992,26.27462473,238.78,238.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938750993,26.27462473,238.74,238.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938751190,0.03201103,238.69,238.65,0.02954035]
["bitfinex-derivatives","SOLF0:USTF0",1737938751385,26.27462473,238.78,238.53,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1737938751585,26.27462473,238.78,238.56,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938751789,4.1906,238.74,238.65,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938751986,27.61562473,238.82,238.61,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938752192,0.77015818,238.81,238.61,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938752394,1.341,238.82,238.68,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1737938752592,0.0279503,238.73,238.69,0.02995035]
["bitfinex-derivatives","SOLF0:USTF0",1737938752791,1.341,238.82,238.69,0.02995035]
["bitfinex-derivatives","SOLF0:USTF0",1737938752992,0.02917376,238.73,238.69,26.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1737938753193,1.341,238.82,238.69,26.30457508]
["bitfinex-derivatives","SOLF0:USTF0",1737938753392,1.2923,238.89,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938753698,0.03069871,238.81,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938753894,1.2923,238.89,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938754098,0.02881206,238.82,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938754294,0.02881206,238.82,238.81,0.02852257]
["bitfinex-derivatives","SOLF0:USTF0",1737938754499,0.02881206,238.82,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938754700,0.02881206,238.82,238.79,0.02971954]
["bitfinex-derivatives","SOLF0:USTF0",1737938754897,4.1894,238.8,238.79,0.02971954]
["bitfinex-derivatives","SOLF0:USTF0",1737938755296,0.02881206,238.82,238.79,0.02971954]
["bitfinex-derivatives","SOLF0:USTF0",1737938755502,0.02881206,238.82,238.79,26.30434427]
["bitfinex-derivatives","SOLF0:USTF0",1737938755899,0.02881206,238.82,238.8,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1737938756598,2.6846,238.97,238.84,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1737938756800,2.6846,238.97,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938756996,4.1881,238.88,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938757699,2.6846,238.97,238.82,0.02884861]
["bitfinex-derivatives","SOLF0:USTF0",1737938757700,0.03089538,238.87,238.82,0.02884861]
["bitfinex-derivatives","SOLF0:USTF0",1737938757900,0.03089538,238.87,238.7,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938757901,2.6846,238.97,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938758102,0.0279095,238.87,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938758397,2.6846,238.97,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938758602,2.6846,238.97,238.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938758801,4.1858,239.01,238.93,30.46162473]
["bitfinex-derivatives","SOLF0:USTF0",1737938758998,0.02887542,238.95,238.93,30.46162473]
["bitfinex-derivatives","SOLF0:USTF0",1737938759199,4.0267,239.1,238.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938759401,0.02681285,238.96,238.92,0.02852113]
["bitfinex-derivatives","SOLF0:USTF0",1737938759703,26.27462473,239.02,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938760095,4.1877,238.9,238.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737938760495,26.27462473,239.06,238.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938760699,4.0267,239.1,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938760900,0.0300626,238.98,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938761202,4.1872,238.93,238.92,0.02896432]
["bitfinex-derivatives","SOLF0:USTF0",1737938761399,0.02661184,238.97,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938761601,26.27462473,238.99,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938761799,4.1891,238.82,238.63,20.98111181]
["bitfinex-derivatives","SOLF0:USTF0",1737938761995,26.27462473,238.95,238.64,0.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737938762196,30.53462473,239.04,238.66,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938762197,26.27462473,238.87,238.66,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938762501,26.27462473,238.83,238.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938762805,0.02988962,238.79,238.74,0.03088088]
["bitfinex-derivatives","SOLF0:USTF0",1737938763195,0.02988962,238.79,238.58,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1737938763196,0.76993793,238.9,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938763398,0.02841129,238.79,238.74,0.02663211]
["bitfinex-derivatives","SOLF0:USTF0",1737938763596,0.76994799,238.9,238.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938763901,0.02757242,238.79,238.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1737938764300,1.3212,238.94,238.78,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1737938764496,0.03017804,238.81,238.76,0.03091888]
["bitfinex-derivatives","SOLF0:USTF0",1737938764700,1.3925,238.93,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938764902,0.02684644,238.81,238.76,0.03156889]
["bitfinex-derivatives","SOLF0:USTF0",1737938765100,1.3925,238.93,238.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938765301,0.02858366,238.81,238.76,0.02795497]
["bitfinex-derivatives","SOLF0:USTF0",1737938765503,0.02858366,238.81,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938765799,26.27462473,238.88,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938766005,0.7700308,238.87,238.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938766302,1.3925,238.93,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938766504,1.3925,238.93,238.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938766505,5.5797,238.93,238.81,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737938766706,0.03150206,238.86,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938767007,0.03150206,238.86,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938767207,0.03150206,238.86,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938767408,0.00910206,238.86,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938768004,0.00910206,238.86,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938768199,0.00910206,238.86,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938768405,0.00910206,238.86,238.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938768606,26.27462473,238.85,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938768907,26.3047599,238.81,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938769110,26.27462473,238.77,238.55,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938769309,4.1913,238.7,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938769508,1.3614,238.76,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938770306,0.03011574,238.72,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938771408,4.1911,238.71,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938771810,4.1915,238.69,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938772114,1.3614,238.76,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938772408,0.02929313,238.66,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938772911,0.02929313,238.66,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938773111,0.00113863,238.66,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938773314,0.00113863,238.66,238.64,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1737938773703,1.3614,238.76,238.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938773910,26.27462473,238.93,238.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938774211,1.3759,238.88,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938774408,1.3759,238.88,238.74,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737938774804,1.3759,238.88,238.79,0.02708102]
["bitfinex-derivatives","SOLF0:USTF0",1737938775008,0.03080582,238.83,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938775810,0.03080582,238.83,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938776114,1.4273,238.95,238.88,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1737938776307,1.361,239.03,238.88,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938777107,4.1868,238.96,238.93,0.02855784]
["bitfinex-derivatives","SOLF0:USTF0",1737938777308,0.02959486,238.98,238.93,0.02855784]
["bitfinex-derivatives","SOLF0:USTF0",1737938778319,4.1869,238.95,238.93,0.02855784]
["bitfinex-derivatives","SOLF0:USTF0",1737938778519,0.02959486,238.98,238.93,0.02855784]
["bitfinex-derivatives","SOLF0:USTF0",1737938778712,0.02959486,238.98,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938778916,9.486e-05,238.98,238.96,30.46112473]
["bitfinex-derivatives","SOLF0:USTF0",1737938781222,9.486e-05,238.98,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938783221,9.486e-05,238.98,238.93,0.02855784]
["bitfinex-derivatives","SOLF0:USTF0",1737938783524,9.486e-05,238.98,238.77,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737938783730,26.27462473,238.97,238.77,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737938784134,1.4061,238.98,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938784430,1.4061,238.98,238.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938784730,4.188,238.88,238.87,0.03094694]
["bitfinex-derivatives","SOLF0:USTF0",1737938784925,0.02931819,238.91,238.87,0.03094694]
["bitfinex-derivatives","SOLF0:USTF0",1737938785430,0.02931819,238.91,238.88,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938786026,0.02931819,238.91,238.89,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737938786423,4.1851,239.05,238.95,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1737938786621,4.1851,239.05,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938786822,1.2998,239.11,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938787228,1.2998,239.11,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938787732,0.02991212,239.08,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938789335,0.02991212,239.08,239.03,0.0318347]
["bitfinex-derivatives","SOLF0:USTF0",1737938789934,0.02991212,239.08,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938790138,26.27462473,239.07,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938790331,26.27462473,239.03,238.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938790533,26.27462473,238.99,238.77,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737938790936,0.02910029,238.9,238.86,0.02926399]
["bitfinex-derivatives","SOLF0:USTF0",1737938791234,26.27462473,239.04,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938791434,0.76949063,239.03,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938791629,4.186,239.0,238.83,30.46352473]
["bitfinex-derivatives","SOLF0:USTF0",1737938791826,26.27462473,239.08,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938792026,0.76933308,239.07,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938792239,0.03140918,238.99,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938792430,0.76933308,239.03,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938792735,0.03108861,238.93,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938793232,0.03108861,238.93,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938793438,0.03108861,238.93,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938793439,0.03108861,238.93,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938793933,0.03108861,238.93,238.91,30.46202473]
["bitfinex-derivatives","SOLF0:USTF0",1737938794927,0.03108861,238.93,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938795127,0.03108861,238.93,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938795428,0.03108861,238.93,238.88,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737938795634,0.03108861,238.93,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938795927,1.3015,239.09,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938795928,1.3015,239.09,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938796133,1.3015,239.09,238.96,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737938796329,4.185,239.06,238.96,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737938796634,1.3015,239.09,239.03,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737938796939,1.3015,239.09,238.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938797236,0.03125583,239.08,239.04,0.03168994]
["bitfinex-derivatives","SOLF0:USTF0",1737938797838,0.03125583,239.08,239.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938798031,5.583e-05,239.08,239.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938800144,5.583e-05,239.08,239.07,26.44002473]
["bitfinex-derivatives","SOLF0:USTF0",1737938801242,5.583e-05,239.08,239.07,26.52192473]
["bitfinex-derivatives","SOLF0:USTF0",1737938801949,5.583e-05,239.08,239.07,1.08387506]
["bitfinex-derivatives","SOLF0:USTF0",1737938803443,2.6039,239.37,239.07,1.08387506]
["bitfinex-derivatives","SOLF0:USTF0",1737938803646,2.6039,239.37,239.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938804047,2.6039,239.37,239.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938804448,4.182,239.23,239.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938804653,0.02748583,239.33,239.28,0.02800521]
["bitfinex-derivatives","SOLF0:USTF0",1737938805047,4.1809,239.29,239.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938805346,0.03220429,239.33,239.28,0.0270938]
["bitfinex-derivatives","SOLF0:USTF0",1737938805548,4.1804,239.32,239.28,0.0270938]
["bitfinex-derivatives","SOLF0:USTF0",1737938805753,0.03220429,239.33,239.28,0.0270938]
["bitfinex-derivatives","SOLF0:USTF0",1737938806048,0.03220429,239.33,239.28,26.30171853]
["bitfinex-derivatives","SOLF0:USTF0",1737938806447,0.03220429,239.33,239.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938806742,4.1823,239.21,239.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938807149,26.27462473,239.36,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938807447,4.1808,239.3,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938807649,0.02833611,239.28,239.24,0.02938175]
["bitfinex-derivatives","SOLF0:USTF0",1737938808251,0.02833611,239.28,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938808552,27.04300974,239.32,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938808743,0.76838501,239.31,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938809052,0.76838501,239.31,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938809248,4.1821,239.23,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938809544,0.02711105,239.24,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938810448,4.1826,239.19,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938810746,0.02711105,239.24,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938810945,4.20891105,239.24,239.16,30.45772473]
["bitfinex-derivatives","SOLF0:USTF0",1737938811146,0.02711105,239.24,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938812049,0.02711105,239.24,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938812351,0.76829263,239.31,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938812546,0.03127018,239.2,239.04,104.57462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938812751,0.76829263,239.35,239.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938812946,4.1825,239.2,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938813149,0.0301132,239.28,239.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938813349,0.76851441,239.35,239.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938813552,0.02661917,239.22,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938813748,0.76851441,239.35,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938813948,0.03212409,239.21,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938814149,0.76851441,239.35,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938814350,0.03043727,239.2,239.15,30.45792473]
["bitfinex-derivatives","SOLF0:USTF0",1737938814552,2.6039,239.37,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938814751,0.03012731,239.2,239.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938814952,0.76839376,239.36,239.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938815152,0.02835006,239.22,239.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938815452,0.0311141,239.23,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938815644,4.1826,239.2,239.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938815844,0.76839376,239.35,239.04,104.57462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938815845,0.02929124,239.21,239.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938816049,4.183,239.17,239.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938816251,0.76839376,239.35,239.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938816252,4.1224,239.2,239.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938816445,0.02733365,239.14,238.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938816749,4.1224,239.2,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938817146,0.02900968,239.09,239.05,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737938817348,4.1224,239.2,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938817651,0.02804604,239.09,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938817851,4.1224,239.2,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938818053,0.03135984,239.09,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938818355,0.0272658,239.09,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938818652,4.1224,239.2,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938818855,0.03140611,239.07,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819045,4.1224,239.2,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819249,0.02864895,239.06,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819452,0.03074648,239.12,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819650,0.76883454,239.19,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819954,4.1224,239.2,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938819955,4.1846,239.08,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938820151,0.02910407,239.12,239.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938820451,2.7356,239.2,239.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938820652,0.02850256,239.12,239.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938820954,0.02850256,239.12,238.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938821150,0.02850256,239.12,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938821360,0.02850256,239.12,238.8,195.73749638]
["bitfinex-derivatives","SOLF0:USTF0",1737938821361,26.27462473,239.12,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938821546,26.27462473,239.12,238.8,195.73749638]
["bitfinex-derivatives","SOLF0:USTF0",1737938821547,4.1861,238.99,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938821752,0.02965713,239.04,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938821948,0.76912336,239.11,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938822150,4.1864,238.98,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938822356,0.02935859,239.0,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938822556,0.02935859,239.0,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938822754,2.8039,239.07,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938822953,0.02686059,238.98,238.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938823157,0.02686059,238.98,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938823358,2.8039,239.07,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938823555,0.02715344,238.95,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938823855,0.02715344,238.95,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938824455,4.1874,238.92,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938824660,0.02715344,238.95,238.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938824955,0.76934458,239.02,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938825156,0.02768303,238.91,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938825355,0.02768303,238.91,238.82,30.46362473]
["bitfinex-derivatives","SOLF0:USTF0",1737938825552,0.02768303,238.91,238.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938825758,1.412,239.03,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938825952,0.02929312,238.91,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938826155,1.412,239.03,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938826360,0.02804086,238.93,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938826654,1.412,239.03,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938826855,0.02900658,238.94,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938827156,1.412,239.03,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938827355,0.02762625,238.94,238.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938827562,4.1846,239.08,238.97,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737938827857,27.55952473,239.24,239.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938828062,0.02980958,239.04,239.01,30.46032473]
["bitfinex-derivatives","SOLF0:USTF0",1737938828257,1.2888,239.15,239.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938828454,0.03129614,239.05,239.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938828657,4.1836,239.14,239.05,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737938828862,1.2888,239.15,239.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938829053,0.03195212,239.12,239.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938829260,0.03195212,239.12,239.1,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737938829460,1.3717,239.23,239.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938829763,1.3717,239.23,239.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938829953,1.3154,239.22,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938830156,1.2888,239.21,239.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938830755,0.02694237,239.15,239.1,0.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1737938831359,4.1836,239.14,239.1,0.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1737938831664,0.02694237,239.15,239.1,0.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1737938831855,4.1836,239.14,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938832060,0.02694237,239.15,239.1,0.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1737938833157,0.02694237,239.15,239.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938833464,0.02694237,239.15,239.1,0.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1737938833658,0.02694237,239.15,239.02,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737938833866,0.02694237,239.15,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938834159,0.76888042,239.2,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938834361,4.1837,239.13,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938834565,27.56342473,239.21,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938834767,0.02696573,239.09,239.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938834969,0.02696573,239.09,238.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938835164,12.59,239.17,238.92,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938835470,26.27462473,239.01,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938835665,26.27462473,238.97,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938835870,26.27462473,238.97,238.65,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737938835871,26.30555315,238.93,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938836170,26.30555315,238.93,238.54,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737938836171,26.27462473,238.97,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938836360,0.02649212,238.85,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938836561,4.189,238.83,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938836863,0.02649212,238.85,238.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837169,0.02649212,238.85,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837170,2.6575,239.0,238.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837373,0.02932127,238.85,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837574,0.76964993,238.96,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837770,4.1897,238.79,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938837965,2.6575,239.0,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938838169,0.76953335,238.99,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938838367,4.21562984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938838568,0.02782984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938838769,0.02782984,238.9,238.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938839272,0.02782984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938840173,4.21562984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938840571,0.02782984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938841171,0.02782984,238.9,238.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1737938841374,0.02782984,238.9,238.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938841970,0.02782984,238.9,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938842471,0.02782984,238.9,238.57,14.24825783]
["bitfinex-derivatives","SOLF0:USTF0",1737938842670,0.02782984,238.9,238.63,0.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737938842866,4.191,238.71,238.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843067,0.03050705,238.83,238.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843272,0.03050705,238.83,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843273,26.27462473,238.8,238.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843473,0.02938003,238.75,238.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843776,26.27462473,239.0,238.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938843990,4.1888,238.84,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938844178,0.03017594,238.88,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938844374,0.76972905,238.99,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938844681,26.27462473,238.96,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938844881,0.02812094,238.9,238.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938845082,0.79784999,238.9,238.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938845381,0.03005517,238.82,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938845582,26.27462473,238.99,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938845784,0.02974358,238.8,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938845980,0.76970523,238.97,238.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938846180,4.1888,238.84,238.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938846376,26.27462473,238.99,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938846583,0.76965166,238.98,238.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938846976,0.76963981,238.97,238.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938847181,2.6987,239.0,238.69,0.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737938847182,0.03048446,238.89,238.84,0.02805469]
["bitfinex-derivatives","SOLF0:USTF0",1737938847383,27.04425033,238.99,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938847584,0.03086705,238.89,238.84,0.02765051]
["bitfinex-derivatives","SOLF0:USTF0",1737938847981,4.1875,238.91,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938848284,26.27462473,238.95,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938848486,4.1898,238.78,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938848678,0.76971658,238.94,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938848877,26.27462473,238.95,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938849087,4.1891,238.82,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938849386,0.76973757,238.94,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938849583,0.02779328,238.8,238.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938849885,0.76973757,238.94,238.69,0.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737938849886,0.76973757,238.94,238.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938850080,0.76973757,238.94,238.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938850386,0.76973757,238.94,238.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938850683,4.1897,238.79,238.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938850883,0.02713124,238.9,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938851088,0.76981003,238.94,238.76,0.03188887]
["bitfinex-derivatives","SOLF0:USTF0",1737938851283,4.1895,238.8,238.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938851587,26.27462473,238.87,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938851787,29.04622473,238.83,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938851985,0.77002989,238.82,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938852183,0.77002989,238.82,238.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938852384,4.1908,238.73,238.56,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938852581,26.27462473,238.79,238.56,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938852791,0.02726592,238.67,238.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938852991,0.02726592,238.67,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853286,1.32,238.82,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853486,1.32,238.82,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853487,0.77009924,238.81,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853785,26.27462473,238.91,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853786,0.03011486,238.75,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938853991,0.03011486,238.75,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938854189,0.76980593,238.89,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938854491,1.3695,238.9,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938854690,0.02953288,238.83,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938854893,1.3695,238.9,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938855086,0.03159561,238.85,238.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938855282,4.1899,238.78,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938855484,1.3683,238.89,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938855792,4.1901,238.76,238.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938855993,27.04450818,238.88,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938856189,0.02895588,238.76,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938856888,4.1914,238.69,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857190,26.27462473,238.84,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857392,0.02963939,238.69,238.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857586,1.3683,238.89,238.58,0.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737938857587,0.77016656,238.82,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857787,0.02715925,238.69,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857984,1.3683,238.89,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938857985,4.1905,238.74,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938858193,0.03091294,238.71,238.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938860992,0.03091294,238.71,238.45,11.15755178]
["bitfinex-derivatives","SOLF0:USTF0",1737938861291,26.27462473,238.68,238.47,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938861486,26.30260788,238.63,238.43,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938861693,26.30260788,238.63,238.39,195.73749638]
["bitfinex-derivatives","SOLF0:USTF0",1737938861891,26.27462473,238.55,238.39,169.46287165]
["bitfinex-derivatives","SOLF0:USTF0",1737938862093,0.0290886,238.53,238.39,169.46287165]
["bitfinex-derivatives","SOLF0:USTF0",1737938862300,26.27462473,238.51,238.39,169.46287165]
["bitfinex-derivatives","SOLF0:USTF0",1737938862500,4.1963,238.41,238.39,169.46287165]
["bitfinex-derivatives","SOLF0:USTF0",1737938864102,1.3954,238.54,238.39,195.73749638]
["bitfinex-derivatives","SOLF0:USTF0",1737938864394,0.7709882,238.53,238.39,169.46287165]
["bitfinex-derivatives","SOLF0:USTF0",1737938864795,0.7709882,238.53,238.35,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938865288,0.02991128,238.46,238.42,0.02769531]
["bitfinex-derivatives","SOLF0:USTF0",1737938867594,0.77080981,238.59,238.43,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938867895,1.3295,238.66,238.47,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938868198,26.27462473,238.57,238.39,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938868393,4.1958,238.44,238.31,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737938868598,26.27462473,238.45,238.26,9.46518731]
["bitfinex-derivatives","SOLF0:USTF0",1737938868897,4.197,238.37,238.35,0.02688124]
["bitfinex-derivatives","SOLF0:USTF0",1737938869198,0.02887358,238.4,238.35,0.02688124]
["bitfinex-derivatives","SOLF0:USTF0",1737938869391,0.02887358,238.4,238.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938869392,4.1984,238.29,238.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938869599,26.27462473,238.37,238.15,104.71462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938870196,26.27462473,238.33,238.15,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1737938870391,26.27462473,238.18,238.12,335.71387191]
["bitfinex-derivatives","SOLF0:USTF0",1737938870599,4.2019,238.09,238.08,228.4057631]
["bitfinex-derivatives","SOLF0:USTF0",1737938870898,30.47652473,238.09,238.08,186.1808631]
["bitfinex-derivatives","SOLF0:USTF0",1737938871699,30.47652473,238.09,238.08,174.4001631]
["bitfinex-derivatives","SOLF0:USTF0",1737938871897,26.27462473,238.09,238.06,0.02787358]
["bitfinex-derivatives","SOLF0:USTF0",1737938872199,4.2022,238.07,238.06,0.02787358]
["bitfinex-derivatives","SOLF0:USTF0",1737938872693,26.27462473,238.09,238.06,0.02787358]
["bitfinex-derivatives","SOLF0:USTF0",1737938873298,30.47682473,238.08,238.06,0.02787358]
["bitfinex-derivatives","SOLF0:USTF0",1737938873701,187.60929435,238.07,238.06,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938875595,231.17852486,238.07,238.06,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938875794,26.27462473,237.94,237.81,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737938875995,26.27462473,237.98,237.81,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737938876498,231.17852486,238.07,237.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938876698,26.27462473,238.02,237.81,0.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737938876893,230.40595674,238.07,237.78,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737938877099,0.02723274,238.01,237.82,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737938877300,26.27462473,238.02,237.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938877504,389.64863806,237.86,237.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938877899,383.05623806,237.86,237.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938878104,343.44253806,237.86,237.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938878399,305.70773806,237.86,237.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1737938878794,290.11133806,237.86,237.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1737938878995,255.96683806,237.86,237.85,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1737938879201,82.07906627,238.01,237.89,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737938879403,82.07906627,238.01,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938879596,148.32689047,238.07,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938879997,148.32689047,238.07,237.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938880403,0.02674846,238.05,238.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938881104,0.02674846,238.05,238.01,0.02864709]
["bitfinex-derivatives","SOLF0:USTF0",1737938882601,0.02674846,238.05,238.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938883002,26.27462473,238.41,238.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938883198,4.1972,238.34,238.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938883404,0.86273849,238.41,238.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938883999,0.86273849,238.41,238.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938884309,0.03104533,238.35,238.32,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938884606,2.7203,238.55,238.3,0.02737377]
["bitfinex-derivatives","SOLF0:USTF0",1737938884905,26.27462473,238.52,238.3,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938885104,4.1953,238.45,238.3,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938885301,2.16143849,238.54,238.38,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938885498,0.86273849,238.54,238.42,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938885805,4.1941,238.52,238.42,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938886105,0.02733792,238.5,238.46,26.30641065]
["bitfinex-derivatives","SOLF0:USTF0",1737938886599,0.02733792,238.5,238.46,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938886804,0.02733792,238.5,238.46,26.3055963]
["bitfinex-derivatives","SOLF0:USTF0",1737938888207,0.02733792,238.5,238.46,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1737938888700,4.1948,238.47,238.46,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938889100,5.05753849,238.47,238.46,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938889300,4.1948,238.47,238.46,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938889506,0.02733792,238.5,238.46,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737938890204,0.02733792,238.5,238.46,26.2746963]
["bitfinex-derivatives","SOLF0:USTF0",1737938891102,0.02733792,238.5,238.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938891303,78.82387419,238.28,237.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938891501,26.27462473,237.96,237.74,0.84125515]
["bitfinex-derivatives","SOLF0:USTF0",1737938891707,26.27462473,238.08,237.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938891908,26.27462473,238.08,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938892206,26.27462473,238.08,237.8,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737938892404,0.03078549,237.98,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938892804,4.2029,238.02,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938893000,26.27462473,238.08,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938893303,0.02990234,237.98,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938893508,26.27462473,238.0,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938893907,0.02950211,237.98,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938894808,26.27462473,238.05,237.94,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938895201,26.27462473,238.05,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938895402,30.47602473,238.1,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938895707,26.27462473,238.2,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938895898,26.27462473,238.2,237.96,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737938896099,0.02702366,238.1,237.96,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737938896306,26.27462473,238.2,238.05,0.02662653]
["bitfinex-derivatives","SOLF0:USTF0",1737938896609,26.27462473,238.25,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938897107,30.47342473,238.25,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938897306,0.03115811,238.18,238.13,0.02718797]
["bitfinex-derivatives","SOLF0:USTF0",1737938897507,26.27462473,238.17,238.13,0.02718797]
["bitfinex-derivatives","SOLF0:USTF0",1737938897909,26.27462473,238.17,237.96,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737938898307,26.27462473,238.04,237.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938898507,26.27462473,238.04,237.76,270.52]
["bitfinex-derivatives","SOLF0:USTF0",1737938898508,26.27462473,238.0,237.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737938898813,26.27462473,237.96,237.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737938899309,26.27462473,237.92,237.89,0.02953705]
["bitfinex-derivatives","SOLF0:USTF0",1737938899508,0.02860271,237.93,237.76,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1737938899812,26.27462473,238.04,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938900006,26.27462473,238.08,237.88,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938900210,26.27462473,238.08,237.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737938900709,26.27462473,238.12,237.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737938901006,0.03169892,238.01,237.97,0.02903093]
["bitfinex-derivatives","SOLF0:USTF0",1737938901206,26.27462473,238.12,237.97,0.02903093]
["bitfinex-derivatives","SOLF0:USTF0",1737938901507,31.41462473,238.16,237.92,27.69342473]
["bitfinex-derivatives","SOLF0:USTF0",1737938901705,4.2009,238.13,237.94,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737938902107,31.41462473,238.16,237.94,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737938902406,4.2009,238.13,237.94,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737938902604,0.02649962,238.07,238.03,0.03157451]
["bitfinex-derivatives","SOLF0:USTF0",1737938903008,26.27462473,238.2,238.03,0.03157451]
["bitfinex-derivatives","SOLF0:USTF0",1737938903210,26.27462473,238.28,238.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938903409,26.27462473,238.28,238.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938903611,26.27462473,238.28,238.09,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737938903809,26.27462473,238.32,238.09,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737938904010,26.27462473,238.26,238.12,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1737938904210,26.27462473,238.18,238.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1737938904409,26.27462473,238.14,238.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1737938904912,4.201,238.12,238.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1737938905308,26.27462473,238.18,238.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1737938905514,0.03002674,238.09,238.05,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737938905715,26.27462473,238.22,238.05,0.02847091]
["bitfinex-derivatives","SOLF0:USTF0",1737938906011,26.27462473,238.22,238.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1737938906420,26.27462473,238.32,238.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938907015,0.03030344,238.22,238.18,0.03192728]
["bitfinex-derivatives","SOLF0:USTF0",1737938907314,26.27462473,238.32,238.18,0.03192728]
["bitfinex-derivatives","SOLF0:USTF0",1737938907810,4.1982,238.28,238.18,0.03192728]
["bitfinex-derivatives","SOLF0:USTF0",1737938908016,26.27462473,238.32,238.18,0.03192728]
["bitfinex-derivatives","SOLF0:USTF0",1737938908215,0.0300382,238.27,238.18,0.03192728]
["bitfinex-derivatives","SOLF0:USTF0",1737938908817,26.27462473,238.4,238.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938909509,0.0475,238.43,238.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938909510,26.27462473,238.44,238.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938909710,26.27462473,238.48,238.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938909909,26.27462473,238.52,238.32,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938910111,6.4252,238.63,237.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938910112,26.27462473,238.56,237.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938910318,26.27462473,238.16,237.96,0.84047739]
["bitfinex-derivatives","SOLF0:USTF0",1737938910515,26.27462473,238.16,237.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737938910819,26.27462473,238.08,237.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737938911218,4.2021,238.06,237.88,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737938911421,0.03068568,238.0,237.95,0.03074618]
["bitfinex-derivatives","SOLF0:USTF0",1737938911717,4.2042,237.95,237.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737938912017,26.27462473,237.98,237.87,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737938912217,26.27462473,237.98,237.84,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737938912415,26.27462473,237.98,237.73,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737938912616,26.27462473,237.88,237.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1737938912813,26.27462473,237.96,237.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1737938913016,30.47912473,237.92,237.74,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737938913222,26.27462473,237.92,237.74,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737938913413,0.0264808,237.85,237.81,0.0294689]
["bitfinex-derivatives","SOLF0:USTF0",1737938914221,4.2038,237.96,237.81,0.0294689]
["bitfinex-derivatives","SOLF0:USTF0",1737938914520,26.27462473,237.97,237.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938915521,0.03117922,237.89,237.84,0.02842094]
["bitfinex-derivatives","SOLF0:USTF0",1737938915825,26.27462473,238.08,237.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938916124,26.27462473,238.04,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938916321,26.27462473,238.04,237.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938916518,26.27462473,238.04,237.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938916722,26.27462473,238.08,237.83,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938917022,0.02724041,237.96,237.91,4.23563468]
["bitfinex-derivatives","SOLF0:USTF0",1737938917222,26.27462473,238.12,237.91,26.30565941]
["bitfinex-derivatives","SOLF0:USTF0",1737938917719,26.27462473,238.16,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938918023,4.2,238.18,238.03,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737938918224,26.27462473,238.2,237.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938918421,0.02666644,238.13,238.08,0.03072265]
["bitfinex-derivatives","SOLF0:USTF0",1737938918621,26.27462473,238.29,238.08,0.03072265]
["bitfinex-derivatives","SOLF0:USTF0",1737938918819,26.27462473,238.25,238.08,0.03072265]
["bitfinex-derivatives","SOLF0:USTF0",1737938919017,26.27462473,238.25,238.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938919323,26.27462473,238.17,237.96,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938919820,0.02689632,238.09,238.04,0.02991977]
["bitfinex-derivatives","SOLF0:USTF0",1737938920224,26.27462473,238.09,237.96,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938920426,4.2036,237.97,237.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737938920725,26.27462473,238.05,237.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938920919,4.203,238.01,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938921116,26.27462473,238.09,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938921522,4.2034,237.99,237.85,30.48022473]
["bitfinex-derivatives","SOLF0:USTF0",1737938921721,26.27462473,238.05,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938922128,0.02818555,237.94,237.9,0.0294626]
["bitfinex-derivatives","SOLF0:USTF0",1737938922625,26.27462473,238.01,237.82,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737938922824,0.02756879,237.94,237.9,0.03197566]
["bitfinex-derivatives","SOLF0:USTF0",1737938924221,0.02756879,237.94,237.82,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737938924425,26.27462473,237.92,237.78,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737938924724,26.27462473,237.92,237.68,37.34337319]
["bitfinex-derivatives","SOLF0:USTF0",1737938925021,26.27462473,237.92,237.69,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737938925725,0.02751949,237.85,237.8,0.03043968]
["bitfinex-derivatives","SOLF0:USTF0",1737938929129,0.135,237.99,237.8,0.03043968]
["bitfinex-derivatives","SOLF0:USTF0",1737938929526,26.27462473,238.0,237.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938930025,26.27462473,238.05,237.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938930330,0.0291066,237.91,237.86,0.02809191]
["bitfinex-derivatives","SOLF0:USTF0",1737938930531,4.203,238.01,237.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737938930732,0.1345,238.07,237.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938931729,4.2023,238.05,237.94,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737938931937,0.03124709,237.99,237.94,0.03210519]
["bitfinex-derivatives","SOLF0:USTF0",1737938932329,26.27462473,238.13,237.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938932526,0.1587,238.18,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938932527,26.27462473,238.17,237.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938932727,26.27462473,238.21,237.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938932927,4.2013,238.11,238.0,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737938933132,26.27462473,238.21,237.99,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938933838,26.27462473,238.21,238.08,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1737938933839,0.02894205,238.12,238.08,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1737938934039,0.02894205,238.12,238.08,4.23245307]
["bitfinex-derivatives","SOLF0:USTF0",1737938934339,26.27462473,238.29,238.08,0.03085307]
["bitfinex-derivatives","SOLF0:USTF0",1737938934841,26.27462473,238.29,238.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938935238,4.1992,238.23,238.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1737938935541,26.27462473,238.29,238.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938935839,0.03195216,238.19,238.14,0.02726994]
["bitfinex-derivatives","SOLF0:USTF0",1737938936241,0.1587,238.31,238.12,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737938936442,0.02705077,238.19,238.14,0.03156251]
["bitfinex-derivatives","SOLF0:USTF0",1737938936638,26.27462473,238.33,238.12,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737938937142,4.1984,238.27,238.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737938937339,26.27462473,238.37,238.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938937539,4.1979,238.3,238.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737938937739,0.02740481,238.28,238.24,0.03175235]
["bitfinex-derivatives","SOLF0:USTF0",1737938938138,0.02740481,238.28,237.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938938443,26.27462473,238.12,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938938639,4.2035,237.98,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938938844,26.27462473,238.12,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938939343,0.02962734,238.02,237.98,0.03069451]
["bitfinex-derivatives","SOLF0:USTF0",1737938939639,4.2032,238.0,237.98,0.03069451]
["bitfinex-derivatives","SOLF0:USTF0",1737938940035,0.02737202,238.02,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938940236,4.2044,237.93,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938940545,4.23308599,237.93,237.88,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737938940743,4.23308599,237.93,237.88,1.41768902]
["bitfinex-derivatives","SOLF0:USTF0",1737938940945,0.02868599,237.93,237.88,1.41768902]
["bitfinex-derivatives","SOLF0:USTF0",1737938941241,0.02868599,237.93,237.88,0.02998902]
["bitfinex-derivatives","SOLF0:USTF0",1737938942047,4.205,237.9,237.88,0.02998902]
["bitfinex-derivatives","SOLF0:USTF0",1737938942236,26.30331072,237.93,237.73,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737938942640,4.2054,237.87,237.73,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737938942843,26.27462473,237.97,237.73,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737938943043,26.27462473,237.92,237.73,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737938943239,26.27462473,237.88,237.69,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938943442,0.02861391,237.85,237.8,0.02729777]
["bitfinex-derivatives","SOLF0:USTF0",1737938944145,26.27462473,238.01,237.8,0.02729777]
["bitfinex-derivatives","SOLF0:USTF0",1737938944447,4.2045,237.93,237.8,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737938944642,26.27462473,238.01,237.8,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737938944844,26.27462473,237.97,237.8,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737938945044,26.27462473,237.93,237.73,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737938945244,4.2067,237.8,237.69,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938945646,26.27462473,237.88,237.69,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938945848,0.0288198,237.77,237.72,0.02994656]
["bitfinex-derivatives","SOLF0:USTF0",1737938946244,0.1561,237.92,237.69,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737938946442,0.0303049,237.77,237.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737938946648,26.27462473,237.93,237.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938947245,26.27462473,237.97,237.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938947450,26.27462473,238.01,237.8,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938947851,0.02944487,237.93,237.88,0.02905389]
["bitfinex-derivatives","SOLF0:USTF0",1737938949343,26.27462473,238.09,237.88,0.02905389]
["bitfinex-derivatives","SOLF0:USTF0",1737938949541,26.27462473,238.09,237.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938949746,26.27462473,238.13,237.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938949943,26.27462473,238.17,237.99,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737938950248,26.27462473,238.21,238.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938950450,4.1996,238.2,238.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737938950752,0.03049448,238.13,238.08,0.03060017]
["bitfinex-derivatives","SOLF0:USTF0",1737938950955,4.2014,238.1,238.08,1.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737938951255,26.27462473,238.12,237.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737938951750,26.27462473,238.16,237.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737938951955,26.27462473,238.2,237.97,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938952151,4.2019,238.07,237.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1737938952453,4.2019,238.07,238.03,0.02678847]
["bitfinex-derivatives","SOLF0:USTF0",1737938952955,0.02839552,238.08,238.03,0.02678847]
["bitfinex-derivatives","SOLF0:USTF0",1737938953254,0.02839552,238.08,237.93,30.47892473]
["bitfinex-derivatives","SOLF0:USTF0",1737938953255,26.30302025,238.08,237.92,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737938953452,26.27462473,238.08,237.92,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737938954351,26.27462473,238.04,237.81,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737938954550,26.27462473,238.04,237.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737938954947,0.0316784,237.95,237.91,0.02901578]
["bitfinex-derivatives","SOLF0:USTF0",1737938955357,4.2049,237.9,237.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737938955857,4.2051,237.89,237.84,0.02685292]
["bitfinex-derivatives","SOLF0:USTF0",1737938956254,0.02828709,237.88,237.82,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737938956551,26.27462473,238.04,237.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737938956754,1.3797,238.07,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938956959,26.27462473,238.08,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938957658,0.02833353,237.99,237.94,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1737938958453,1.3117,238.18,237.94,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1737938958454,26.27462473,238.16,237.94,0.03065814]
["bitfinex-derivatives","SOLF0:USTF0",1737938958753,0.1267,238.17,237.97,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938958955,26.27462473,238.2,237.84,43.90462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938958956,26.27462473,238.24,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938959355,26.27462473,238.2,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938959558,26.27462473,238.02,237.85,9.64233314]
["bitfinex-derivatives","SOLF0:USTF0",1737938959753,26.27462473,237.94,237.7,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938960154,4.205,237.9,237.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938960454,26.27462473,237.98,237.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938960655,26.27462473,238.02,237.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938960859,26.27462473,238.08,237.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938961054,26.27462473,238.08,237.88,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938961258,4.2049,237.9,237.88,0.0289132]
["bitfinex-derivatives","SOLF0:USTF0",1737938961464,26.27462473,238.05,237.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938961757,26.27462473,238.05,237.87,0.02781204]
["bitfinex-derivatives","SOLF0:USTF0",1737938962157,26.27462473,238.05,237.82,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938962358,4.2041,237.95,237.79,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737938962961,0.02706222,237.89,237.85,0.02942158]
["bitfinex-derivatives","SOLF0:USTF0",1737938963362,26.27462473,238.06,237.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938963662,1.3495,238.13,237.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938963862,1.3495,238.13,237.91,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737938964464,26.27462473,238.14,237.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938964666,0.02746689,238.04,238.0,0.02919997]
["bitfinex-derivatives","SOLF0:USTF0",1737938964959,26.27462473,238.06,237.91,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737938965166,26.27462473,238.06,238.0,0.02686705]
["bitfinex-derivatives","SOLF0:USTF0",1737938965167,0.02945861,238.04,238.0,0.02686705]
["bitfinex-derivatives","SOLF0:USTF0",1737938967867,4.2028,238.02,238.0,0.02686705]
["bitfinex-derivatives","SOLF0:USTF0",1737938968268,26.27462473,238.02,237.8,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737938968571,4.2045,237.92,237.8,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737938968768,26.27462473,237.97,237.8,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737938969064,26.27462473,238.06,237.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938969268,26.27462473,238.06,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938969568,0.03131988,237.96,237.91,0.03026388]
["bitfinex-derivatives","SOLF0:USTF0",1737938969768,26.27462473,238.06,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938969964,26.27462473,238.1,237.91,0.02793398]
["bitfinex-derivatives","SOLF0:USTF0",1737938970164,0.03110053,237.96,237.93,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737938970370,26.27462473,238.1,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938970571,0.03067829,238.03,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938971067,4.2028,238.02,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938971263,0.03067829,238.03,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938971463,0.03067829,238.03,237.98,4.23436176]
["bitfinex-derivatives","SOLF0:USTF0",1737938971669,0.03067829,238.03,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938973177,4.2031,238.0,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938975880,0.03067829,238.03,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938976280,0.03067829,238.03,237.99,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737938976480,0.03067829,238.03,237.98,0.03096176]
["bitfinex-derivatives","SOLF0:USTF0",1737938977381,4.2035,237.98,237.89,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737938977583,26.27462473,238.1,237.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737938977783,1.3827,238.19,237.92,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938977980,1.3827,238.19,237.96,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938978477,0.03082222,238.1,238.05,0.02958913]
["bitfinex-derivatives","SOLF0:USTF0",1737938979677,0.03082222,238.1,238.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737938979979,0.03082222,238.1,238.05,0.02958913]
["bitfinex-derivatives","SOLF0:USTF0",1737938980572,0.03082222,238.1,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938980783,31.95898496,238.28,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938981479,26.27462473,238.28,238.06,12.20610366]
["bitfinex-derivatives","SOLF0:USTF0",1737938981776,0.03094083,238.19,238.15,0.02768514]
["bitfinex-derivatives","SOLF0:USTF0",1737938981980,26.27462473,238.32,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938982286,0.02866402,238.19,238.15,0.02808227]
["bitfinex-derivatives","SOLF0:USTF0",1737938982682,26.27462473,238.32,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938982879,0.02657736,238.19,238.15,0.03010757]
["bitfinex-derivatives","SOLF0:USTF0",1737938983080,26.27462473,238.32,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938983375,0.02852082,238.19,238.15,0.03217538]
["bitfinex-derivatives","SOLF0:USTF0",1737938983576,4.1994,238.21,238.1,30.47582473]
["bitfinex-derivatives","SOLF0:USTF0",1737938983777,26.27462473,238.28,238.15,0.03002952]
["bitfinex-derivatives","SOLF0:USTF0",1737938983983,26.27462473,238.28,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938984280,26.30433254,238.24,238.19,0.02815578]
["bitfinex-derivatives","SOLF0:USTF0",1737938984482,26.30433254,238.24,238.02,27.60932473]
["bitfinex-derivatives","SOLF0:USTF0",1737938984884,26.27462473,238.24,238.02,27.60932473]
["bitfinex-derivatives","SOLF0:USTF0",1737938985087,26.27462473,238.32,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938985284,1.3884,238.33,238.02,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737938985285,4.2005,238.15,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938985585,0.03189078,238.13,238.08,0.03032413]
["bitfinex-derivatives","SOLF0:USTF0",1737938985986,4.2001,238.17,238.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737938986188,0.02720196,238.13,238.08,0.0307881]
["bitfinex-derivatives","SOLF0:USTF0",1737938986376,26.27462473,238.28,238.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938986582,0.03204648,238.13,238.08,0.0276194]
["bitfinex-derivatives","SOLF0:USTF0",1737938986783,1.3884,238.33,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938987085,1.3884,238.33,238.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938987381,1.3884,238.33,238.13,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737938987784,4.1989,238.24,238.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737938988083,0.03205306,238.25,238.21,0.02674123]
["bitfinex-derivatives","SOLF0:USTF0",1737938988277,0.03205306,238.25,238.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938988486,26.27462473,238.23,238.03,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938988880,26.27462473,238.18,237.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938989289,4.2019,238.07,237.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938989585,0.03071176,238.1,238.06,0.03083351]
["bitfinex-derivatives","SOLF0:USTF0",1737938989791,26.27462473,238.22,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938989998,0.030458,238.1,238.06,0.02689166]
["bitfinex-derivatives","SOLF0:USTF0",1737938990193,26.27462473,238.22,238.06,0.02689166]
["bitfinex-derivatives","SOLF0:USTF0",1737938990397,0.03151538,238.1,238.06,0.02674898]
["bitfinex-derivatives","SOLF0:USTF0",1737938990598,26.27462473,238.22,238.01,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1737938990898,26.27462473,238.32,237.99,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737938990899,0.02665124,238.1,238.06,0.03229027]
["bitfinex-derivatives","SOLF0:USTF0",1737938991091,26.27462473,238.18,237.99,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737938991295,0.02828755,238.1,238.02,0.03077931]
["bitfinex-derivatives","SOLF0:USTF0",1737938991593,0.02828755,238.1,237.99,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737938991899,26.27462473,238.09,238.02,0.03159311]
["bitfinex-derivatives","SOLF0:USTF0",1737938992097,26.27462473,238.05,237.87,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737938992401,26.27462473,238.05,237.86,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737938993099,26.27462473,238.08,237.86,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737938993295,0.03123561,237.98,237.93,0.02982464]
["bitfinex-derivatives","SOLF0:USTF0",1737938993698,26.27462473,238.08,237.86,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737938993897,0.02692536,237.98,237.93,0.02685024]
["bitfinex-derivatives","SOLF0:USTF0",1737938994392,26.27462473,238.02,237.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938994594,0.02733472,237.98,237.93,0.02774928]
["bitfinex-derivatives","SOLF0:USTF0",1737938994793,0.772671,238.07,237.86,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737938994990,0.02646967,237.98,237.93,0.0286352]
["bitfinex-derivatives","SOLF0:USTF0",1737938995300,26.27462473,238.08,237.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938995491,0.03096519,237.98,237.93,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1737938995800,26.27462473,238.08,237.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938996000,0.03041507,237.98,237.93,0.03222905]
["bitfinex-derivatives","SOLF0:USTF0",1737938996296,26.27462473,238.08,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938996695,0.02968175,237.98,237.93,0.03028471]
["bitfinex-derivatives","SOLF0:USTF0",1737938997096,26.27462473,238.04,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737938997399,0.02695187,237.98,237.93,0.02865535]
["bitfinex-derivatives","SOLF0:USTF0",1737938997595,4.2039,237.96,237.93,0.02865535]
["bitfinex-derivatives","SOLF0:USTF0",1737938997796,0.02695187,237.98,237.93,0.02865535]
["bitfinex-derivatives","SOLF0:USTF0",1737938999097,4.2041,237.95,237.93,0.02865535]
["bitfinex-derivatives","SOLF0:USTF0",1737939001293,4.2057,237.86,237.81,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737939001494,0.02695187,237.98,237.81,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737939001692,26.27462473,237.99,237.81,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737939001899,26.27462473,237.99,237.77,79.987]
["bitfinex-derivatives","SOLF0:USTF0",1737939002103,26.27462473,237.95,237.77,79.987]
["bitfinex-derivatives","SOLF0:USTF0",1737939002302,26.27462473,237.91,237.77,79.987]
["bitfinex-derivatives","SOLF0:USTF0",1737939002499,0.0317334,237.88,237.84,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1737939002904,4.2054,237.87,237.84,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1737939003104,0.0317334,237.88,237.84,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1737939003605,4.2056,237.86,237.84,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1737939004303,4.207,237.78,237.77,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737939004703,26.27462473,237.87,237.77,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737939005100,26.27462473,237.95,237.77,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737939005503,0.03049718,237.88,237.84,0.02821146]
["bitfinex-derivatives","SOLF0:USTF0",1737939007007,4.23579718,237.88,237.84,0.02821146]
["bitfinex-derivatives","SOLF0:USTF0",1737939007199,26.27462473,237.86,237.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737939007803,4.2076,237.75,237.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737939008107,26.27462473,237.86,237.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737939008599,0.02869007,237.79,237.75,0.03044271]
["bitfinex-derivatives","SOLF0:USTF0",1737939008804,4.2073,237.76,237.75,0.03044271]
["bitfinex-derivatives","SOLF0:USTF0",1737939009007,26.27462473,237.82,237.68,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737939009198,0.02773884,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939009903,4.2073,237.76,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939010205,0.02773884,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939010506,4.2075,237.75,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939011499,0.02773884,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939012407,4.2075,237.75,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939012604,0.02773884,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939012808,26.30236357,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939013411,4.2076,237.75,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939014015,0.02773884,237.78,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939014905,26.27462473,237.9,237.73,0.02703872]
["bitfinex-derivatives","SOLF0:USTF0",1737939015109,5.0,238.04,237.73,26.30166345]
["bitfinex-derivatives","SOLF0:USTF0",1737939015411,26.27462473,238.0,237.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939015805,4.2035,237.98,237.87,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737939016211,26.27462473,238.05,237.86,0.02867101]
["bitfinex-derivatives","SOLF0:USTF0",1737939016419,26.27462473,238.09,237.86,1.32177101]
["bitfinex-derivatives","SOLF0:USTF0",1737939016711,30.47762473,238.01,237.9,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737939016916,26.27462473,238.09,237.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939017216,26.27462473,238.13,237.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939017417,22.80015396,238.2,237.97,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939017612,22.80015396,238.2,238.01,26.30638996]
["bitfinex-derivatives","SOLF0:USTF0",1737939017807,4.2005,238.15,238.01,26.30638996]
["bitfinex-derivatives","SOLF0:USTF0",1737939018007,26.27462473,238.13,237.98,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737939018213,26.27462473,238.04,237.9,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737939018517,26.27462473,238.04,237.86,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737939019011,0.02790505,237.97,237.93,0.02735768]
["bitfinex-derivatives","SOLF0:USTF0",1737939020015,4.2041,237.95,237.93,0.02735768]
["bitfinex-derivatives","SOLF0:USTF0",1737939020209,4.2041,237.95,237.93,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939020406,26.27462473,237.96,237.78,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737939020612,26.27462473,237.88,237.78,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737939020914,26.27462473,237.88,237.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939020915,26.27462473,237.88,237.67,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737939021115,26.27462473,237.96,237.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939021306,26.27462473,238.0,237.77,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939021506,0.03123655,237.87,237.82,0.02877015]
["bitfinex-derivatives","SOLF0:USTF0",1737939021918,26.27462473,238.04,237.81,27.61792473]
["bitfinex-derivatives","SOLF0:USTF0",1737939022113,26.27462473,238.04,237.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737939022315,4.2039,237.96,237.82,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737939022617,26.27462473,238.0,237.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737939022816,4.2046,237.92,237.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737939023316,0.03116618,237.93,237.89,0.02856487]
["bitfinex-derivatives","SOLF0:USTF0",1737939024917,4.2049,237.9,237.89,0.02856487]
["bitfinex-derivatives","SOLF0:USTF0",1737939025809,0.03116618,237.93,237.73,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737939026016,26.27462473,237.92,237.73,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737939026417,4.2067,237.8,237.73,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737939026721,26.27462473,237.92,237.73,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737939026919,26.27462473,237.88,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939027216,26.27462473,237.88,237.65,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737939027418,26.27462473,237.88,237.75,0.02656269]
["bitfinex-derivatives","SOLF0:USTF0",1737939027718,4.2073,237.76,237.75,0.02656269]
["bitfinex-derivatives","SOLF0:USTF0",1737939027914,0.02657276,237.8,237.75,0.02656269]
["bitfinex-derivatives","SOLF0:USTF0",1737939028518,4.2073,237.77,237.75,0.02656269]
["bitfinex-derivatives","SOLF0:USTF0",1737939032115,4.2104,237.59,237.51,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939032321,147.0,237.76,237.49,9.62965011]
["bitfinex-derivatives","SOLF0:USTF0",1737939032322,26.27462473,237.65,237.49,9.62965011]
["bitfinex-derivatives","SOLF0:USTF0",1737939032523,26.27462473,237.6,237.49,9.62965011]
["bitfinex-derivatives","SOLF0:USTF0",1737939033118,0.02993962,237.57,237.52,0.02913884]
["bitfinex-derivatives","SOLF0:USTF0",1737939033825,4.2113,237.54,237.52,0.02913884]
["bitfinex-derivatives","SOLF0:USTF0",1737939034017,0.02993962,237.57,237.52,0.02913884]
["bitfinex-derivatives","SOLF0:USTF0",1737939035021,4.2087,237.69,237.57,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737939035223,26.27462473,237.72,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939035520,4.2083,237.71,237.59,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1737939035721,26.27462473,237.8,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939035926,26.27462473,237.75,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939036128,4.2088,237.68,237.55,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737939036424,0.02901809,237.71,237.66,0.02806318]
["bitfinex-derivatives","SOLF0:USTF0",1737939036624,26.27462473,237.75,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939036824,0.02911941,237.63,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939037023,0.02911941,237.63,237.62,0.02939926]
["bitfinex-derivatives","SOLF0:USTF0",1737939037424,26.27462473,237.75,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939037624,4.2081,237.72,237.61,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737939037824,26.27462473,237.79,237.6,0.0311482]
["bitfinex-derivatives","SOLF0:USTF0",1737939038026,26.27462473,237.79,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939038622,0.02894821,237.7,237.66,0.02741144]
["bitfinex-derivatives","SOLF0:USTF0",1737939039026,26.27462473,237.79,237.66,0.02741144]
["bitfinex-derivatives","SOLF0:USTF0",1737939039325,4.2088,237.68,237.66,0.02741144]
["bitfinex-derivatives","SOLF0:USTF0",1737939039628,4.2088,237.68,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939039629,26.30321939,237.75,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939039832,26.27462473,237.75,237.65,0.03231404]
["bitfinex-derivatives","SOLF0:USTF0",1737939040032,26.27462473,237.79,237.65,0.03231404]
["bitfinex-derivatives","SOLF0:USTF0",1737939040324,4.2088,237.68,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939040628,0.02945063,237.74,237.7,0.02980848]
["bitfinex-derivatives","SOLF0:USTF0",1737939040925,26.27462473,237.79,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939041124,0.03039121,237.74,237.7,0.02712426]
["bitfinex-derivatives","SOLF0:USTF0",1737939041330,0.03039121,237.74,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939041525,26.27462473,237.71,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939041725,26.27462473,237.67,237.54,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737939042029,4.211,237.56,237.42,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737939042220,26.27462473,237.55,237.33,9.65537263]
["bitfinex-derivatives","SOLF0:USTF0",1737939042422,8.4182,237.67,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939042423,4.2147,237.35,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939042727,26.27462473,237.43,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939042921,4.2131,237.44,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939043122,26.27462473,237.47,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939043525,4.2134,237.42,237.29,167.98209053]
["bitfinex-derivatives","SOLF0:USTF0",1737939043826,0.0293664,237.38,237.33,0.03057699]
["bitfinex-derivatives","SOLF0:USTF0",1737939046132,0.0293664,237.38,237.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737939047430,0.0293664,237.38,237.29,0.02882701]
["bitfinex-derivatives","SOLF0:USTF0",1737939047630,26.27462473,237.39,237.29,0.02882701]
["bitfinex-derivatives","SOLF0:USTF0",1737939047932,0.02983613,237.36,237.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939048127,0.02983613,237.36,237.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939048426,26.27462473,237.43,237.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737939048630,0.03019442,237.3,237.25,0.0270398]
["bitfinex-derivatives","SOLF0:USTF0",1737939048932,26.27462473,237.39,237.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737939049233,0.02799716,237.3,237.25,0.02949705]
["bitfinex-derivatives","SOLF0:USTF0",1737939049626,4.2161,237.27,237.25,0.02949705]
["bitfinex-derivatives","SOLF0:USTF0",1737939051131,4.2173,237.2,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939051333,0.02799716,237.3,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939051632,26.27462473,237.31,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939051633,4.2162,237.27,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939051928,26.27462473,237.36,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939052132,4.2172,237.21,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939052333,26.27462473,237.36,237.13,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737939052334,0.03203319,237.27,237.22,0.03087277]
["bitfinex-derivatives","SOLF0:USTF0",1737939052635,0.03203319,237.27,236.9,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1737939052636,4.2177,237.18,236.8,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1737939052835,26.27462473,237.19,237.01,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737939053036,26.27462473,237.19,236.91,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737939053236,26.27462473,237.19,237.01,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737939053835,0.02863562,237.12,237.08,0.02814694]
["bitfinex-derivatives","SOLF0:USTF0",1737939054031,4.2192,237.1,237.08,0.02814694]
["bitfinex-derivatives","SOLF0:USTF0",1737939055832,4.2208,237.01,236.91,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737939056035,0.02863562,237.12,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939056239,0.7754038,237.18,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939056634,26.27462473,237.19,236.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939057137,0.0293032,237.11,237.06,0.02730393]
["bitfinex-derivatives","SOLF0:USTF0",1737939057530,4.2195,237.08,237.06,0.02730393]
["bitfinex-derivatives","SOLF0:USTF0",1737939057736,0.0293032,237.11,236.92,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737939057930,0.0293032,237.11,236.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939058136,26.27462473,237.15,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939058738,4.2199,237.06,236.94,30.49642473]
["bitfinex-derivatives","SOLF0:USTF0",1737939058937,26.27462473,237.15,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939059140,4.2202,237.04,237.02,0.0311829]
["bitfinex-derivatives","SOLF0:USTF0",1737939059638,0.02828536,237.07,237.02,0.0311829]
["bitfinex-derivatives","SOLF0:USTF0",1737939059838,0.02828536,237.07,237.02,26.30580763]
["bitfinex-derivatives","SOLF0:USTF0",1737939060031,0.77532468,237.21,237.02,26.30580763]
["bitfinex-derivatives","SOLF0:USTF0",1737939060232,4.2182,237.15,237.06,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737939060432,1.3897,237.23,237.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939060637,1.3897,237.23,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939060836,26.27462473,237.32,237.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939061032,0.77498741,237.31,237.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939061240,0.029623,237.23,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939061442,0.029623,237.23,237.19,0.03121275]
["bitfinex-derivatives","SOLF0:USTF0",1737939061941,4.2178,237.17,237.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737939062139,0.02758027,237.23,237.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939062340,0.77517982,237.25,237.08,0.02818759]
["bitfinex-derivatives","SOLF0:USTF0",1737939062743,0.02814165,237.15,237.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939063043,4.2172,237.21,237.14,0.03108285]
["bitfinex-derivatives","SOLF0:USTF0",1737939063342,26.27462473,237.31,237.09,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939063538,4.2174,237.2,237.09,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939063744,26.27462473,237.27,237.09,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939063947,26.27462473,237.23,236.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939064137,26.27462473,237.15,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939064440,0.03122846,237.13,236.92,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939064639,26.27462473,237.15,236.91,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737939064844,26.27462473,237.19,236.92,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939065241,4.2197,237.07,236.92,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939065444,26.27462473,237.19,236.92,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737939065643,26.27462473,237.19,236.97,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939065946,1.3197,237.22,237.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939066143,0.77526998,237.21,237.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939066350,4.219,237.11,237.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939067050,4.2199,237.06,237.04,0.03103251]
["bitfinex-derivatives","SOLF0:USTF0",1737939067244,4.2199,237.06,236.91,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737939067245,26.27462473,237.05,236.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939067450,26.27462473,236.92,236.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939067748,26.27462473,236.92,236.65,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939067951,26.27462473,236.87,236.65,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939068246,26.27462473,236.72,236.47,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939068840,26.27462473,236.72,236.57,0.02782248]
["bitfinex-derivatives","SOLF0:USTF0",1737939069045,0.03029802,236.62,236.57,0.02782248]
["bitfinex-derivatives","SOLF0:USTF0",1737939069344,26.27462473,236.67,236.45,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737939069645,26.30577514,236.62,236.45,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737939070049,26.27462473,236.62,236.54,0.02852451]
["bitfinex-derivatives","SOLF0:USTF0",1737939070347,26.27462473,236.67,236.54,0.02852451]
["bitfinex-derivatives","SOLF0:USTF0",1737939070848,26.27462473,236.72,236.45,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737939071550,0.03236071,236.61,236.56,0.02791552]
["bitfinex-derivatives","SOLF0:USTF0",1737939071945,26.27462473,236.67,236.45,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737939072142,0.0311332,236.61,236.56,0.02714532]
["bitfinex-derivatives","SOLF0:USTF0",1737939072649,26.27462473,236.77,236.56,0.02714532]
["bitfinex-derivatives","SOLF0:USTF0",1737939072943,26.27462473,236.77,236.55,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939073345,30.49972473,236.77,236.57,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737939073545,26.27462473,236.72,236.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939073945,0.03188773,236.63,236.58,0.02952389]
["bitfinex-derivatives","SOLF0:USTF0",1737939074651,12.62,236.99,236.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939074951,1.7484,236.99,236.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939075152,1.7484,236.99,236.65,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737939075544,26.27462473,236.92,236.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939075745,0.02759722,236.78,236.74,26.30499851]
["bitfinex-derivatives","SOLF0:USTF0",1737939075947,26.27462473,237.0,236.75,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737939076146,1.7484,237.11,236.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939076147,26.27462473,237.05,236.79,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939076649,26.27462473,237.0,236.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939077045,0.02958508,236.9,236.86,0.03234975]
["bitfinex-derivatives","SOLF0:USTF0",1737939077449,26.27462473,236.9,236.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1737939077653,26.30618839,236.9,236.86,0.0291443]
["bitfinex-derivatives","SOLF0:USTF0",1737939077950,26.27462473,236.88,236.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1737939078150,26.27462473,236.79,236.69,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1737939078942,0.02816359,236.76,236.72,0.03191687]
["bitfinex-derivatives","SOLF0:USTF0",1737939079344,26.27462473,236.89,236.72,0.03191687]
["bitfinex-derivatives","SOLF0:USTF0",1737939079752,26.27462473,236.89,236.7,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737939080252,26.27462473,236.89,236.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737939080451,26.27462473,236.84,236.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737939080648,0.02740253,236.82,236.78,0.02819952]
["bitfinex-derivatives","SOLF0:USTF0",1737939081051,30.49662473,236.94,236.81,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737939081455,26.27462473,236.94,236.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737939081654,1.264,236.99,236.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737939082154,0.4819,237.11,236.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939082349,0.77581933,237.1,236.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939082552,0.77581933,237.1,236.87,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737939082956,4.2195,237.08,236.92,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737939083150,26.27462473,237.12,236.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737939083553,26.27462473,237.12,236.86,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939083554,26.30298865,237.02,236.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939083759,26.30298865,237.02,236.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939083760,26.27462473,236.9,236.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939083954,26.27462473,236.97,236.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939084165,0.77621382,236.96,236.66,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737939084463,26.27462473,236.87,236.66,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737939084859,0.02894795,236.79,236.74,0.03082858]
["bitfinex-derivatives","SOLF0:USTF0",1737939085056,26.27462473,236.92,236.69,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939085259,0.03211838,236.79,236.74,0.02824268]
["bitfinex-derivatives","SOLF0:USTF0",1737939085460,4.2225,236.91,236.7,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1737939085663,26.27462473,236.97,236.74,26.3042626]
["bitfinex-derivatives","SOLF0:USTF0",1737939085963,1.56147713,237.29,236.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939085964,26.27462473,237.07,236.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939086161,26.27462473,237.07,236.85,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737939086363,26.27462473,236.96,236.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939086763,26.27462473,236.91,236.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939086961,0.02981012,236.87,236.82,0.02997855]
["bitfinex-derivatives","SOLF0:USTF0",1737939087162,4.2227,236.9,236.69,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737939087361,4.2227,236.9,236.82,0.03007862]
["bitfinex-derivatives","SOLF0:USTF0",1737939087362,0.03184817,236.87,236.82,0.03007862]
["bitfinex-derivatives","SOLF0:USTF0",1737939087564,4.2227,236.9,236.69,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737939087864,4.2231,236.88,236.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939088063,4.2231,236.88,236.77,0.02723622]
["bitfinex-derivatives","SOLF0:USTF0",1737939088264,0.02888892,236.8,236.77,0.02723622]
["bitfinex-derivatives","SOLF0:USTF0",1737939088565,30.49622473,236.96,236.73,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939088768,26.27462473,237.01,236.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939088968,4.2205,237.02,236.82,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737939089265,4.2205,237.02,236.78,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939089266,5.44185513,237.09,236.83,29.02522473]
["bitfinex-derivatives","SOLF0:USTF0",1737939089466,0.77581634,237.08,236.83,29.02522473]
["bitfinex-derivatives","SOLF0:USTF0",1737939090066,26.30496588,236.98,236.93,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939090463,26.27462473,236.94,236.93,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939090863,4.2219,236.95,236.93,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939091160,26.27462473,236.94,236.93,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939091365,27.05089129,236.94,236.93,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939092667,26.27462473,236.74,236.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737939093066,26.27462473,236.76,236.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737939093372,26.27462473,236.84,236.61,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939093766,0.03080689,236.67,236.63,0.02671697]
["bitfinex-derivatives","SOLF0:USTF0",1737939093964,26.27462473,236.8,236.62,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737939094164,4.2259,236.72,236.69,0.03004918]
["bitfinex-derivatives","SOLF0:USTF0",1737939094568,0.0322269,236.73,236.69,0.03004918]
["bitfinex-derivatives","SOLF0:USTF0",1737939094863,4.2261,236.71,236.69,0.03004918]
["bitfinex-derivatives","SOLF0:USTF0",1737939095766,0.0322269,236.73,236.69,0.03004918]
["bitfinex-derivatives","SOLF0:USTF0",1737939095971,26.27462473,236.88,236.69,0.03004918]
["bitfinex-derivatives","SOLF0:USTF0",1737939096164,4.225,236.77,236.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939096369,26.27462473,236.88,236.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939097169,0.03135907,236.77,236.73,0.03116686]
["bitfinex-derivatives","SOLF0:USTF0",1737939097562,26.27462473,236.84,236.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939097763,0.02953979,236.77,236.73,0.03114662]
["bitfinex-derivatives","SOLF0:USTF0",1737939097973,4.2255,236.74,236.73,0.03114662]
["bitfinex-derivatives","SOLF0:USTF0",1737939098169,0.02953979,236.77,236.73,0.03114662]
["bitfinex-derivatives","SOLF0:USTF0",1737939098369,4.2252,236.76,236.73,0.03114662]
["bitfinex-derivatives","SOLF0:USTF0",1737939098665,0.02953979,236.77,236.73,0.03114662]
["bitfinex-derivatives","SOLF0:USTF0",1737939098870,26.27462473,236.92,236.74,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737939099173,0.77632073,236.91,236.75,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1737939099373,26.27462473,236.92,236.7,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939099673,26.27462473,236.88,236.66,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939100069,0.03126627,236.79,236.66,26.26175348]
["bitfinex-derivatives","SOLF0:USTF0",1737939100771,0.03126627,236.79,236.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939101277,0.02823169,236.73,236.68,0.03227681]
["bitfinex-derivatives","SOLF0:USTF0",1737939101475,26.27462473,236.84,236.63,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939101671,0.02676271,236.73,236.68,0.02672761]
["bitfinex-derivatives","SOLF0:USTF0",1737939101975,4.2264,236.69,236.68,0.02672761]
["bitfinex-derivatives","SOLF0:USTF0",1737939102475,0.02676271,236.73,236.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939102868,0.0642,236.73,236.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939103672,4.2274,236.63,236.62,0.0297744]
["bitfinex-derivatives","SOLF0:USTF0",1737939104370,4.2274,236.63,236.56,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939104371,26.27462473,236.66,236.44,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939104778,26.27462473,236.62,236.45,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737939105277,26.27462473,236.58,236.41,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737939105470,26.27462473,236.62,236.41,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737939105674,0.0281958,236.52,236.47,0.03045002]
["bitfinex-derivatives","SOLF0:USTF0",1737939105871,26.27462473,236.57,236.47,0.03045002]
["bitfinex-derivatives","SOLF0:USTF0",1737939106071,26.27462473,236.57,236.41,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737939106379,0.03175795,236.54,236.5,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1737939106581,4.2295,236.52,236.5,0.0317098]
["bitfinex-derivatives","SOLF0:USTF0",1737939106875,26.27462473,236.62,236.42,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737939107178,0.03172159,236.53,236.49,0.02868956]
["bitfinex-derivatives","SOLF0:USTF0",1737939107573,26.27462473,236.53,236.31,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939107780,26.30542054,236.53,236.31,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939107976,26.30542054,236.53,236.31,27.67392473]
["bitfinex-derivatives","SOLF0:USTF0",1737939108171,26.27462473,236.53,236.31,27.67392473]
["bitfinex-derivatives","SOLF0:USTF0",1737939108680,26.27462473,236.57,236.35,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939108877,26.27462473,236.62,236.4,0.03189682]
["bitfinex-derivatives","SOLF0:USTF0",1737939109080,26.27462473,236.66,236.44,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939109275,26.27462473,236.62,236.45,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737939109981,26.27462473,236.66,236.45,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1737939110283,0.0284506,236.56,236.51,0.02787075]
["bitfinex-derivatives","SOLF0:USTF0",1737939111179,0.0642,236.73,236.51,0.02787075]
["bitfinex-derivatives","SOLF0:USTF0",1737939111378,26.27462473,236.66,236.51,0.02787075]
["bitfinex-derivatives","SOLF0:USTF0",1737939111585,26.27462473,236.7,236.51,0.02787075]
["bitfinex-derivatives","SOLF0:USTF0",1737939111781,0.0642,236.73,236.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939112079,26.27462473,236.74,236.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939112481,221.30681434,236.96,236.52,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939112482,26.27462473,236.82,236.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939112687,221.30681434,236.96,236.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939112981,31.71647986,236.88,236.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939113180,31.71647986,236.88,236.66,0.03025813]
["bitfinex-derivatives","SOLF0:USTF0",1737939113181,0.02977962,236.7,236.66,0.03025813]
["bitfinex-derivatives","SOLF0:USTF0",1737939113374,31.71647986,236.88,236.61,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737939113375,4.2257,236.73,236.61,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737939113575,26.27462473,236.79,236.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737939113779,0.03058295,236.7,236.66,0.03085803]
["bitfinex-derivatives","SOLF0:USTF0",1737939113983,0.03058295,236.7,236.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737939114385,26.27462473,236.87,236.66,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737939114681,26.27462473,236.87,236.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939114884,5.44185513,236.88,236.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737939115077,4.2236,236.85,236.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737939115280,26.27462473,236.87,236.69,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737939115685,4.2246,236.79,236.76,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1737939115884,0.03038424,236.8,236.76,0.03085149]
["bitfinex-derivatives","SOLF0:USTF0",1737939117287,5.44185513,236.98,236.76,26.30547622]
["bitfinex-derivatives","SOLF0:USTF0",1737939117488,5.44185513,236.98,236.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939117988,5.44185513,236.98,236.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939118485,0.02787625,236.94,236.89,0.03138605]
["bitfinex-derivatives","SOLF0:USTF0",1737939118890,26.27462473,237.03,236.81,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939119191,0.03082868,236.94,236.89,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737939119689,0.03082868,236.94,236.89,26.30415493]
["bitfinex-derivatives","SOLF0:USTF0",1737939120089,0.03082868,236.94,236.89,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737939120986,0.03082868,236.94,236.81,12.1616156]
["bitfinex-derivatives","SOLF0:USTF0",1737939121187,0.03082868,236.94,236.85,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939121480,5.44185513,237.13,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939121680,5.44185513,237.12,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939121980,5.44185513,237.12,236.94,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737939122386,26.27462473,237.11,236.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1737939122591,0.03162562,237.05,237.01,0.02812316]
["bitfinex-derivatives","SOLF0:USTF0",1737939123189,5.44185513,237.12,237.01,0.02812316]
["bitfinex-derivatives","SOLF0:USTF0",1737939123390,5.44185513,237.12,237.01,5.57192316]
["bitfinex-derivatives","SOLF0:USTF0",1737939123591,3.29065513,237.12,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939123890,16.32556541,237.13,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939124088,9.87256541,237.26,237.12,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939124388,9.87256541,237.26,237.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939124587,9.87256541,237.26,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939124891,0.03073231,237.25,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939125189,39.7026411,237.28,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939125486,26.7352411,237.28,237.26,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1737939125688,19.6736411,237.28,237.26,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1737939125887,65.09425592,237.29,237.28,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737939126190,39.34775592,237.29,237.28,30.49052473]
["bitfinex-derivatives","SOLF0:USTF0",1737939126584,39.34775592,237.29,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939126789,26.27462473,237.51,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939126991,0.77452543,237.5,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939127285,26.27462473,237.43,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939127586,2.708,237.53,237.37,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939127587,4.2123,237.49,237.37,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939127783,2.708,237.53,237.38,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939127987,2.708,237.53,237.34,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939128188,4.2122,237.49,237.42,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939128390,2.708,237.53,237.46,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939128891,0.03092362,237.52,237.47,0.02840152]
["bitfinex-derivatives","SOLF0:USTF0",1737939129389,4.2122,237.49,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939130891,0.03092362,237.52,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939131586,4.212,237.5,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939131788,0.03092362,237.52,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939131986,4.2122,237.49,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939132892,0.03092362,237.52,237.47,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737939133093,0.03092362,237.52,237.51,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939133985,0.03092362,237.52,237.47,26.27462625]
["bitfinex-derivatives","SOLF0:USTF0",1737939134191,4.2123,237.48,237.47,26.27462625]
["bitfinex-derivatives","SOLF0:USTF0",1737939134493,0.03092362,237.52,237.47,26.27462625]
["bitfinex-derivatives","SOLF0:USTF0",1737939134694,4.2122,237.49,237.47,26.27462625]
["bitfinex-derivatives","SOLF0:USTF0",1737939134993,0.03092362,237.52,237.38,105.21462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939135191,4.2139,237.39,237.38,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1737939136794,0.02910037,237.41,237.38,105.21462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939138190,0.02910037,237.41,237.38,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1737939138398,4.2138,237.4,237.38,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1737939138893,4.24270037,237.41,237.38,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1737939139094,0.02910037,237.41,237.38,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1737939139296,0.02910037,237.41,237.36,0.03029022]
["bitfinex-derivatives","SOLF0:USTF0",1737939139495,0.02910037,237.41,237.29,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939139698,0.02910037,237.41,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939139896,2.17626176,237.44,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939140095,0.77456176,237.43,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939140689,0.77456176,237.43,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939140994,1.4017,237.44,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939140995,0.02962955,237.36,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939141387,1.4017,237.44,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939141697,4.215,237.33,237.32,0.03043712]
["bitfinex-derivatives","SOLF0:USTF0",1737939142597,4.216,237.28,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939142893,26.27462473,237.41,237.21,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1737939143091,4.2168,237.23,237.21,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1737939143296,26.27462473,237.33,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939143498,0.775001,237.32,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939143694,0.775001,237.32,237.18,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939143892,8.4271,237.42,237.18,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939143893,0.02706654,237.23,237.18,26.30242144]
["bitfinex-derivatives","SOLF0:USTF0",1737939144090,0.02706654,237.23,237.18,0.02779671]
["bitfinex-derivatives","SOLF0:USTF0",1737939144291,1.4199,237.31,237.13,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939144601,0.02815535,237.23,237.18,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1737939144798,4.2175,237.19,237.18,0.02961845]
["bitfinex-derivatives","SOLF0:USTF0",1737939145201,0.02815535,237.23,237.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939145600,26.27462473,237.25,237.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939145803,0.77526923,237.24,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939145995,0.77517506,237.29,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939146202,0.77517506,237.28,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939146401,4.2176,237.18,237.17,0.03094475]
["bitfinex-derivatives","SOLF0:USTF0",1737939146699,0.03110284,237.21,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939146905,4.2175,237.19,237.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939147097,26.27462473,237.25,237.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939147404,0.77534934,237.24,237.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939147800,1.3205,237.23,237.04,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939148000,0.03003803,237.16,237.12,0.03023377]
["bitfinex-derivatives","SOLF0:USTF0",1737939148497,4.2185,237.14,237.12,0.03023377]
["bitfinex-derivatives","SOLF0:USTF0",1737939148699,0.03003803,237.16,237.12,0.03023377]
["bitfinex-derivatives","SOLF0:USTF0",1737939149205,0.03003803,237.16,237.12,26.3048585]
["bitfinex-derivatives","SOLF0:USTF0",1737939149396,0.03003803,237.16,237.12,0.03023377]
["bitfinex-derivatives","SOLF0:USTF0",1737939149601,0.03003803,237.16,237.14,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737939149800,0.00283803,237.16,237.14,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737939150000,0.00283803,237.16,237.12,26.3048585]
["bitfinex-derivatives","SOLF0:USTF0",1737939150704,2.6899,237.36,237.12,52.57948323]
["bitfinex-derivatives","SOLF0:USTF0",1737939150902,2.6899,237.36,237.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939151103,4.2187,237.12,237.02,105.15462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939151303,26.27462473,237.2,237.02,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1737939151501,1.4201,237.19,237.02,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1737939151800,0.03105223,237.13,237.08,0.02944099]
["bitfinex-derivatives","SOLF0:USTF0",1737939152200,0.03105223,237.13,237.02,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1737939153105,0.03105223,237.13,237.02,105.15462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939153305,0.03105223,237.13,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939153601,0.03105223,237.13,237.06,30.49432473]
["bitfinex-derivatives","SOLF0:USTF0",1737939153797,0.03105223,237.13,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939154001,0.03105223,237.13,237.05,0.02767894]
["bitfinex-derivatives","SOLF0:USTF0",1737939154201,4.2198,237.06,237.05,0.02767894]
["bitfinex-derivatives","SOLF0:USTF0",1737939154402,0.03105223,237.13,237.05,0.02767894]
["bitfinex-derivatives","SOLF0:USTF0",1737939154598,0.77535042,237.18,237.05,0.02767894]
["bitfinex-derivatives","SOLF0:USTF0",1737939154806,3.704e-05,237.11,237.05,0.02767894]
["bitfinex-derivatives","SOLF0:USTF0",1737939155004,3.61193612,237.35,237.1,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939155204,4.2167,237.24,237.17,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939155399,2.837,237.35,237.17,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939155605,0.77493699,237.34,237.21,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939155805,2.837,237.35,237.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939155806,2.837,237.35,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939156204,26.27462473,237.48,237.3,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939156409,0.03238374,237.33,237.3,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939156608,0.77458111,237.46,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939156802,4.2137,237.4,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939157007,0.0287018,237.34,237.29,0.03185004]
["bitfinex-derivatives","SOLF0:USTF0",1737939157406,2.06827789,237.46,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939157610,0.03053166,237.34,237.29,0.0289364]
["bitfinex-derivatives","SOLF0:USTF0",1737939157908,0.77447789,237.45,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939158099,1.2938,237.46,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939158304,0.03051817,237.34,237.29,0.0318542]
["bitfinex-derivatives","SOLF0:USTF0",1737939158706,1.2938,237.46,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939158902,1.2938,237.46,237.29,0.03100669]
["bitfinex-derivatives","SOLF0:USTF0",1737939159108,0.02832843,237.34,237.3,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939159304,1.2938,237.46,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939159505,1.2938,237.46,237.3,0.02729643]
["bitfinex-derivatives","SOLF0:USTF0",1737939159701,0.02674423,237.34,237.3,0.02729643]
["bitfinex-derivatives","SOLF0:USTF0",1737939159901,0.77443287,237.45,237.26,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939160105,0.02720419,237.34,237.3,0.03018574]
["bitfinex-derivatives","SOLF0:USTF0",1737939160505,1.2938,237.46,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939160702,0.02718851,237.34,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939160909,0.02718851,237.34,237.3,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1737939161206,0.02909174,237.34,237.3,0.0304603]
["bitfinex-derivatives","SOLF0:USTF0",1737939161512,4.2167,237.24,237.18,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939161709,0.02909174,237.34,237.18,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939161909,26.27462473,237.4,237.18,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939162110,4.2166,237.24,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939162410,26.27462473,237.36,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939162607,1.3949,237.35,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939162809,4.2167,237.24,237.23,0.02657247]
["bitfinex-derivatives","SOLF0:USTF0",1737939163010,0.02928851,237.27,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939163206,0.02928851,237.27,237.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939163513,26.27462473,237.28,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939163714,26.27462473,237.32,237.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939163910,1.3705,237.34,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939164215,0.77492084,237.33,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939164416,4.218,237.16,237.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939164610,0.03064347,237.26,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939164823,0.7751289,237.27,237.06,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939165306,26.27462473,237.23,236.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939165507,26.27462473,237.17,236.98,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939165716,0.03101926,237.13,236.94,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939165906,26.30564399,237.13,236.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939166110,0.77548224,237.12,236.9,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939166515,0.77548224,237.12,236.95,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939166712,0.77548224,237.12,236.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939166913,4.2211,236.99,236.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939167107,0.02770909,237.05,236.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939167408,4.221,236.99,236.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939167813,4.24770909,237.05,236.93,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737939168013,4.24770909,237.05,236.91,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939168214,0.02770909,237.05,237.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939168418,0.02770909,237.05,236.97,0.02970988]
["bitfinex-derivatives","SOLF0:USTF0",1737939168614,26.27462473,237.1,236.97,0.02970988]
["bitfinex-derivatives","SOLF0:USTF0",1737939168813,0.02875392,237.05,236.97,0.02970988]
["bitfinex-derivatives","SOLF0:USTF0",1737939169014,4.221,236.99,236.87,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939169617,0.03059276,236.95,236.91,0.02843158]
["bitfinex-derivatives","SOLF0:USTF0",1737939171115,0.03059276,236.95,236.91,26.30305631]
["bitfinex-derivatives","SOLF0:USTF0",1737939171522,0.77574142,237.13,236.91,26.30305631]
["bitfinex-derivatives","SOLF0:USTF0",1737939171717,4.2208,237.01,236.91,26.30305631]
["bitfinex-derivatives","SOLF0:USTF0",1737939171924,1.3277,237.14,236.88,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939172223,4.2215,236.97,236.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939172425,4.2215,236.97,236.87,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737939172926,0.03148981,236.94,236.9,0.0313599]
["bitfinex-derivatives","SOLF0:USTF0",1737939173319,0.03148981,236.94,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939174626,4.2209,237.0,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939174825,1.3277,237.14,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939175126,4.2205,237.03,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939175321,1.3277,237.14,236.97,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939175721,4.22,237.05,237.03,0.02931675]
["bitfinex-derivatives","SOLF0:USTF0",1737939176119,0.03183823,237.08,237.03,0.02931675]
["bitfinex-derivatives","SOLF0:USTF0",1737939177432,0.03183823,237.08,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939177739,26.27462473,237.13,236.95,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737939177937,26.27462473,237.13,236.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939178327,26.27462473,237.09,236.89,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939178534,1.3277,237.14,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939178836,0.0301793,237.01,236.97,0.02663801]
["bitfinex-derivatives","SOLF0:USTF0",1737939179032,1.3277,237.14,236.97,26.30126274]
["bitfinex-derivatives","SOLF0:USTF0",1737939179237,0.02800694,237.01,236.99,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737939179431,1.3277,237.14,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939179636,0.03106716,237.02,236.98,0.02872247]
["bitfinex-derivatives","SOLF0:USTF0",1737939180036,4.22,237.05,236.93,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939180237,0.02943008,237.02,236.98,0.02887254]
["bitfinex-derivatives","SOLF0:USTF0",1737939180433,1.3277,237.14,236.98,0.02887254]
["bitfinex-derivatives","SOLF0:USTF0",1737939180632,1.3277,237.14,236.97,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737939180941,4.2201,237.04,237.03,0.03040702]
["bitfinex-derivatives","SOLF0:USTF0",1737939181739,0.03065813,237.08,237.03,0.03040702]
["bitfinex-derivatives","SOLF0:USTF0",1737939182334,0.03065813,237.08,237.06,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737939182534,0.03065813,237.08,237.03,26.30503175]
["bitfinex-derivatives","SOLF0:USTF0",1737939182935,28.95592473,237.31,237.03,26.30503175]
["bitfinex-derivatives","SOLF0:USTF0",1737939183136,1.3228,237.3,237.13,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939183438,4.2161,237.27,237.19,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737939183738,4.2161,237.27,237.17,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939183739,1.3228,237.3,237.17,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939184240,0.02745923,237.26,237.21,0.03151911]
["bitfinex-derivatives","SOLF0:USTF0",1737939184640,43.71955507,237.42,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939184840,1.3383,237.47,237.29,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939185043,1.3383,237.47,237.25,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939185236,1.3383,237.47,237.29,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939185735,4.2126,237.47,237.36,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737939186036,1.3383,237.6,237.41,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939186240,4.2117,237.52,237.42,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737939186434,27.61292473,237.6,237.36,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939187037,1.3383,237.6,237.41,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939187240,0.02789234,237.5,237.46,0.03233739]
["bitfinex-derivatives","SOLF0:USTF0",1737939187732,4.2109,237.56,237.46,0.03233739]
["bitfinex-derivatives","SOLF0:USTF0",1737939187930,0.03006705,237.5,237.46,0.03233739]
["bitfinex-derivatives","SOLF0:USTF0",1737939188335,26.27462473,237.96,237.48,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939188535,4.0836,237.83,237.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939189035,4.0836,237.83,237.66,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939189236,4.0836,237.83,237.7,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939189637,2.7634,237.83,237.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939190039,5.56192355,237.75,237.74,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939192033,5.56192355,237.75,237.72,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939192441,5.56192355,237.75,237.74,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737939192942,5.56192355,237.75,237.72,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939193235,5.56192355,237.75,237.72,56.75724946]
["bitfinex-derivatives","SOLF0:USTF0",1737939193442,5.56192355,237.75,237.72,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939194434,5.56192355,237.75,237.73,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737939194840,10.05775424,237.76,237.72,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939195034,21.80370931,237.77,237.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737939195234,21.80370931,237.77,237.76,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939195940,14.57100931,237.77,237.76,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939196142,0.44410931,237.77,237.76,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939196341,9.31e-06,237.77,237.76,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939196645,9.31e-06,237.77,237.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939196843,9.31e-06,237.77,237.74,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1737939197043,4.2073,237.76,237.74,0.03163955]
["bitfinex-derivatives","SOLF0:USTF0",1737939197545,9.31e-06,237.77,237.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939197844,4.2093,237.65,237.59,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939198344,9.31e-06,237.77,237.48,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939198345,9.31e-06,237.77,237.63,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939198548,9.31e-06,237.77,237.68,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939198740,0.02850577,237.73,237.68,26.30611972]
["bitfinex-derivatives","SOLF0:USTF0",1737939200939,64.9603118,237.79,237.68,26.30611972]
["bitfinex-derivatives","SOLF0:USTF0",1737939201138,64.9603118,237.79,237.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939201340,3.67442656,237.85,237.75,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939201547,3.67442656,237.85,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939201739,4.0619,238.07,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939202137,0.77256115,238.06,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939202342,0.03025331,237.88,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939202548,0.77256115,238.06,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939202750,0.02720219,237.88,237.84,26.30237429]
["bitfinex-derivatives","SOLF0:USTF0",1737939202943,0.77256115,238.06,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939203149,0.0315604,237.88,237.84,26.30338583]
["bitfinex-derivatives","SOLF0:USTF0",1737939203350,0.77256115,238.06,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939203549,0.03225486,237.88,237.84,26.30115281]
["bitfinex-derivatives","SOLF0:USTF0",1737939203751,0.77256115,238.06,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939204048,4.2057,237.86,237.84,26.30464509]
["bitfinex-derivatives","SOLF0:USTF0",1737939204243,4.2057,237.86,237.84,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939206047,8.3982,238.23,237.84,78.82387419]
["bitfinex-derivatives","SOLF0:USTF0",1737939206347,1.3034,238.17,238.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939206746,4.2003,238.16,238.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939206948,1.3034,238.17,238.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939207245,4.2012,238.11,238.1,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939208950,4.2015,238.09,238.08,0.02941786]
["bitfinex-derivatives","SOLF0:USTF0",1737939209453,1.4015,238.14,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939209645,2.15981725,238.13,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939209845,1.3875,238.13,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939210047,4.2026,238.04,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939210249,1.3875,238.13,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939210454,0.02768829,238.05,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939210650,1.3875,238.13,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939210849,0.0323308,238.06,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939212556,4.2024,238.04,238.02,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939212755,0.0323308,238.06,238.01,0.03078407]
["bitfinex-derivatives","SOLF0:USTF0",1737939213050,4.2027,238.03,238.01,0.03078407]
["bitfinex-derivatives","SOLF0:USTF0",1737939213255,0.0323308,238.06,238.01,0.03078407]
["bitfinex-derivatives","SOLF0:USTF0",1737939213648,41.9229,238.62,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939213649,26.27462473,238.29,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939213847,0.77211538,238.23,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939214149,2.7201929,238.07,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939214555,26.27462473,238.25,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939214756,0.77218117,238.23,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939215055,0.77218117,238.22,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939215351,0.03175784,238.14,238.1,0.03050764]
["bitfinex-derivatives","SOLF0:USTF0",1737939215555,0.03175784,238.14,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939215756,4.2014,238.1,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939215956,26.27462473,238.29,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939216458,4.1999,238.19,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939216654,0.0318237,238.17,238.12,0.02958252]
["bitfinex-derivatives","SOLF0:USTF0",1737939217253,4.2008,238.13,238.12,0.02958252]
["bitfinex-derivatives","SOLF0:USTF0",1737939217457,0.0318237,238.17,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939217662,4.2016,238.09,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939217854,26.27462473,238.29,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939218053,0.77215851,238.23,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939218253,0.77215851,238.23,238.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939218453,8.3951,238.32,238.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939218661,0.0322836,238.18,238.14,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737939220060,4.2005,238.15,238.14,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737939221864,0.0322836,238.18,238.14,26.3068595]
["bitfinex-derivatives","SOLF0:USTF0",1737939222063,1.421,238.26,238.14,26.3068595]
["bitfinex-derivatives","SOLF0:USTF0",1737939222864,4.1991,238.23,238.14,26.3068595]
["bitfinex-derivatives","SOLF0:USTF0",1737939223066,1.421,238.26,238.14,26.3068595]
["bitfinex-derivatives","SOLF0:USTF0",1737939223359,0.02884439,238.21,238.14,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737939223558,4.2005,238.15,238.14,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737939224859,0.02884439,238.21,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939225265,0.77194975,238.25,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939225964,8.3978,238.24,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939226165,0.02760979,238.17,238.13,0.03100754]
["bitfinex-derivatives","SOLF0:USTF0",1737939226362,0.02760979,238.17,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939226561,0.77194975,238.23,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939226767,4.2015,238.09,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939227365,26.27462473,238.22,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939227564,0.02765165,238.07,238.03,0.02958721]
["bitfinex-derivatives","SOLF0:USTF0",1737939227869,0.77199988,238.21,238.01,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939228071,0.02656155,238.07,238.03,0.03157915]
["bitfinex-derivatives","SOLF0:USTF0",1737939228264,1.3251,238.14,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939228670,0.02655818,238.07,238.05,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939228866,1.3251,238.14,238.03,0.02963763]
["bitfinex-derivatives","SOLF0:USTF0",1737939229066,0.03175834,238.08,238.03,0.02963763]
["bitfinex-derivatives","SOLF0:USTF0",1737939229868,4.2024,238.04,238.03,0.02963763]
["bitfinex-derivatives","SOLF0:USTF0",1737939230069,3.00509662,238.04,238.03,0.02963763]
["bitfinex-derivatives","SOLF0:USTF0",1737939230471,0.03175834,238.08,237.94,167.60022504]
["bitfinex-derivatives","SOLF0:USTF0",1737939230674,4.204,237.95,237.94,167.60022504]
["bitfinex-derivatives","SOLF0:USTF0",1737939230968,4.204,237.95,237.94,165.45532504]
["bitfinex-derivatives","SOLF0:USTF0",1737939231168,26.27462473,238.02,237.94,107.6005743]
["bitfinex-derivatives","SOLF0:USTF0",1737939231374,26.27462473,238.02,237.94,80.5614743]
["bitfinex-derivatives","SOLF0:USTF0",1737939231577,26.27462473,237.98,237.94,80.5614743]
["bitfinex-derivatives","SOLF0:USTF0",1737939231775,4.204,237.95,237.94,59.8416743]
["bitfinex-derivatives","SOLF0:USTF0",1737939232076,4.204,237.95,237.94,0.03005834]
["bitfinex-derivatives","SOLF0:USTF0",1737939232667,4.2054,237.87,237.86,198.12953361]
["bitfinex-derivatives","SOLF0:USTF0",1737939232867,31.25302765,237.87,237.86,172.02123361]
["bitfinex-derivatives","SOLF0:USTF0",1737939233070,31.25302765,237.87,237.86,154.05963361]
["bitfinex-derivatives","SOLF0:USTF0",1737939233373,4.97840292,237.87,237.86,154.05963361]
["bitfinex-derivatives","SOLF0:USTF0",1737939233767,31.25302765,237.87,237.86,135.84613361]
["bitfinex-derivatives","SOLF0:USTF0",1737939233971,57.52765238,237.87,237.86,105.34723361]
["bitfinex-derivatives","SOLF0:USTF0",1737939234274,31.25302765,237.87,237.86,105.34723361]
["bitfinex-derivatives","SOLF0:USTF0",1737939234878,31.25302765,237.87,237.86,99.00773361]
["bitfinex-derivatives","SOLF0:USTF0",1737939235070,31.25302765,237.87,237.86,92.14903361]
["bitfinex-derivatives","SOLF0:USTF0",1737939235271,31.25302765,237.87,237.86,68.58503361]
["bitfinex-derivatives","SOLF0:USTF0",1737939235468,31.25302765,237.87,237.86,62.22993361]
["bitfinex-derivatives","SOLF0:USTF0",1737939236672,4.2058,237.85,237.84,0.02706316]
["bitfinex-derivatives","SOLF0:USTF0",1737939237373,4.97880292,237.85,237.84,0.02706316]
["bitfinex-derivatives","SOLF0:USTF0",1737939239078,59.15486092,237.85,237.84,0.02706316]
["bitfinex-derivatives","SOLF0:USTF0",1737939239673,54.94943112,237.85,237.84,0.02706316]
["bitfinex-derivatives","SOLF0:USTF0",1737939240076,54.176058,237.85,237.84,0.02706316]
["bitfinex-derivatives","SOLF0:USTF0",1737939241077,54.94927599,237.85,237.84,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939241277,81.22390072,237.85,237.53,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939241582,26.27462473,237.64,237.49,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737939241780,26.27462473,237.64,237.43,2.1910215]
["bitfinex-derivatives","SOLF0:USTF0",1737939242082,26.27462473,237.6,237.43,2.1910215]
["bitfinex-derivatives","SOLF0:USTF0",1737939242477,0.03168327,237.54,237.49,0.02755856]
["bitfinex-derivatives","SOLF0:USTF0",1737939242882,26.27462473,237.6,237.43,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939243082,4.2115,237.53,237.49,0.02709711]
["bitfinex-derivatives","SOLF0:USTF0",1737939243681,4.2117,237.52,237.49,0.02709711]
["bitfinex-derivatives","SOLF0:USTF0",1737939244082,0.03181048,237.54,237.49,0.02709711]
["bitfinex-derivatives","SOLF0:USTF0",1737939244384,4.2119,237.51,237.49,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939244581,27.04878361,237.5,237.49,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939244884,0.77465819,237.5,237.33,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939245084,26.27462473,237.46,237.33,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939245288,4.2133,237.43,237.33,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939245477,26.27462473,237.46,237.33,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939245682,26.27462473,237.46,237.28,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939245683,26.27462473,237.38,237.28,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939246080,0.77488081,237.37,237.28,0.8901215]
["bitfinex-derivatives","SOLF0:USTF0",1737939246487,0.77488081,237.37,237.31,0.03097085]
["bitfinex-derivatives","SOLF0:USTF0",1737939246685,0.03018416,237.35,237.31,0.03097085]
["bitfinex-derivatives","SOLF0:USTF0",1737939246889,4.2136,237.41,237.25,2.45090884]
["bitfinex-derivatives","SOLF0:USTF0",1737939247081,26.27462473,237.46,237.25,2.45090884]
["bitfinex-derivatives","SOLF0:USTF0",1737939247287,0.77455617,237.45,237.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939247491,0.77455617,237.49,237.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939247687,0.77453093,237.48,237.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939247887,0.77453093,237.49,237.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939248188,4.214,237.39,237.35,0.02706745]
["bitfinex-derivatives","SOLF0:USTF0",1737939248381,0.03195052,237.4,237.35,0.02706745]
["bitfinex-derivatives","SOLF0:USTF0",1737939248585,0.77452231,237.49,237.27,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939248983,0.03062123,237.4,237.35,0.02793516]
["bitfinex-derivatives","SOLF0:USTF0",1737939249390,4.2143,237.37,237.35,0.02793516]
["bitfinex-derivatives","SOLF0:USTF0",1737939250084,0.03062123,237.4,237.25,2.45090884]
["bitfinex-derivatives","SOLF0:USTF0",1737939250489,26.27462473,237.33,237.0,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939250792,0.77498034,237.32,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939251189,0.77498034,237.32,237.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939251393,26.27462473,237.36,237.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939251394,0.03084917,237.27,237.22,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737939251793,4.2166,237.24,237.22,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737939251992,0.03084917,237.27,237.22,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737939252789,0.77501293,237.35,237.22,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737939252993,4.2147,237.35,237.22,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737939253390,4.2145,237.36,237.22,4.24750756]
["bitfinex-derivatives","SOLF0:USTF0",1737939253890,4.2145,237.36,237.13,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1737939253891,0.03078072,237.31,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939254085,0.77454446,237.45,237.27,0.02852644]
["bitfinex-derivatives","SOLF0:USTF0",1737939254286,0.77454446,237.45,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939254489,0.77441851,237.49,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939254691,4.2138,237.4,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939254893,26.27462473,237.46,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939255093,0.77446962,237.45,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939255393,0.02655948,237.4,237.35,0.03094715]
["bitfinex-derivatives","SOLF0:USTF0",1737939255795,4.2139,237.39,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939255996,26.27462473,237.5,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939256194,4.214,237.39,237.35,0.03153347]
["bitfinex-derivatives","SOLF0:USTF0",1737939256487,0.2119,237.59,237.35,0.03153347]
["bitfinex-derivatives","SOLF0:USTF0",1737939256791,0.2119,237.59,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939256792,26.27462473,237.5,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939256986,0.77441244,237.49,237.29,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737939257685,0.03019156,237.41,237.37,0.03037561]
["bitfinex-derivatives","SOLF0:USTF0",1737939257890,26.30481629,237.41,237.37,0.03037561]
["bitfinex-derivatives","SOLF0:USTF0",1737939258091,4.2141,237.38,237.37,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939258491,4.98851244,237.38,237.37,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939259293,4.98883616,237.38,237.37,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939259890,4.2161,237.27,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939260092,2.0689,237.27,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939260494,4.2166,237.24,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939260793,26.27462473,237.37,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939260992,4.216,237.28,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939261193,0.02716061,237.25,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939261395,0.77482476,237.36,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939262087,4.2166,237.24,237.22,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737939262295,26.27462473,237.33,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939262595,4.2168,237.23,237.2,0.02771579]
["bitfinex-derivatives","SOLF0:USTF0",1737939262795,0.03054833,237.25,237.2,0.02771579]
["bitfinex-derivatives","SOLF0:USTF0",1737939262991,26.27462473,237.29,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939263189,4.2181,237.16,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939263494,26.27462473,237.29,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939263797,0.77507905,237.28,237.08,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939263995,26.27462473,237.33,237.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939264201,0.77493912,237.32,237.16,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939264392,26.27462473,237.38,237.17,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737939264596,0.77488082,237.37,237.17,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737939264899,0.03150055,237.3,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939265099,4.2161,237.27,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939265299,2.0689,237.27,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939265698,4.2162,237.26,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939265998,0.03150055,237.3,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939266398,4.2162,237.26,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939266599,0.03150055,237.3,237.25,0.03198418]
["bitfinex-derivatives","SOLF0:USTF0",1737939266902,0.03150055,237.3,237.18,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737939267602,0.03150055,237.3,237.2,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939268102,0.03150055,237.3,237.23,0.02887611]
["bitfinex-derivatives","SOLF0:USTF0",1737939268602,0.77482698,237.37,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939268797,3.24958751,237.38,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939269100,16.48286925,237.39,237.28,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939269500,11.25956925,237.39,237.32,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939269704,9.27818654,237.39,237.32,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939270402,9.27818654,237.39,237.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737939270902,9.27818654,237.39,237.32,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939270903,9.30817229,237.39,237.36,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737939271801,0.02998575,237.39,237.36,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939272105,43.95431802,237.56,237.36,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939272299,43.95431802,237.56,237.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939273104,0.02706159,237.55,237.5,0.02685747]
["bitfinex-derivatives","SOLF0:USTF0",1737939273307,4.2115,237.53,237.5,0.02685747]
["bitfinex-derivatives","SOLF0:USTF0",1737939273995,4.2118,237.51,237.5,0.02685747]
["bitfinex-derivatives","SOLF0:USTF0",1737939274399,0.02706159,237.55,237.5,0.02685747]
["bitfinex-derivatives","SOLF0:USTF0",1737939275202,0.02706159,237.55,237.53,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939275496,0.02706159,237.55,237.5,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939276703,0.02706159,237.55,237.54,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939276899,6.159e-05,237.55,237.54,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939277804,6.159e-05,237.55,237.54,16.87305311]
["bitfinex-derivatives","SOLF0:USTF0",1737939279798,6.159e-05,237.55,237.54,43.14767784]
["bitfinex-derivatives","SOLF0:USTF0",1737939280004,43.95431802,237.82,237.54,48.34767784]
["bitfinex-derivatives","SOLF0:USTF0",1737939280198,43.95431802,237.82,237.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939280610,43.95431802,237.82,237.73,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737939281109,0.03200863,237.8,237.75,0.03104189]
["bitfinex-derivatives","SOLF0:USTF0",1737939281408,0.03200863,237.8,237.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939281604,0.03200863,237.8,237.75,0.03104189]
["bitfinex-derivatives","SOLF0:USTF0",1737939282708,0.03200863,237.8,237.75,4.23854189]
["bitfinex-derivatives","SOLF0:USTF0",1737939283406,0.03200863,237.8,237.75,0.03104189]
["bitfinex-derivatives","SOLF0:USTF0",1737939284408,0.03200863,237.8,237.76,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939284613,0.03200863,237.8,237.75,0.03104189]
["bitfinex-derivatives","SOLF0:USTF0",1737939284813,4.2073,237.77,237.75,0.03104189]
["bitfinex-derivatives","SOLF0:USTF0",1737939285207,0.03200863,237.8,237.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939285709,0.7733154,237.81,237.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939285909,2.1427154,237.81,237.64,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939286105,0.7733154,237.8,237.6,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939286308,4.2075,237.76,237.67,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1737939286612,0.02977827,237.72,237.68,0.02986953]
["bitfinex-derivatives","SOLF0:USTF0",1737939287011,1.3694,237.81,237.68,0.02986953]
["bitfinex-derivatives","SOLF0:USTF0",1737939287012,4.2076,237.75,237.68,0.02986953]
["bitfinex-derivatives","SOLF0:USTF0",1737939287211,0.0306306,237.72,237.68,0.02986953]
["bitfinex-derivatives","SOLF0:USTF0",1737939288410,0.0306306,237.72,237.68,26.30449426]
["bitfinex-derivatives","SOLF0:USTF0",1737939288616,26.27462473,237.96,237.68,26.30449426]
["bitfinex-derivatives","SOLF0:USTF0",1737939288815,2.10491296,237.95,237.72,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939289013,26.27462473,237.92,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939289412,4.2063,237.82,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939289612,26.27462473,237.88,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939289812,26.27462473,237.88,237.72,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1737939290018,0.03227383,237.77,237.72,0.03020388]
["bitfinex-derivatives","SOLF0:USTF0",1737939290314,0.77301296,237.87,237.78,0.03031225]
["bitfinex-derivatives","SOLF0:USTF0",1737939290516,0.02957666,237.77,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939290715,26.27462473,237.92,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939290917,0.77316479,237.91,237.8,0.03170838]
["bitfinex-derivatives","SOLF0:USTF0",1737939291111,4.2063,237.82,237.71,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939291517,26.27462473,237.88,237.74,0.02697119]
["bitfinex-derivatives","SOLF0:USTF0",1737939291713,4.2074,237.76,237.74,0.02697119]
["bitfinex-derivatives","SOLF0:USTF0",1737939291918,0.03162514,237.79,237.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939292113,0.03162514,237.79,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939292114,1.3284,237.78,237.57,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939292318,0.02766048,237.73,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939292716,26.27462473,237.75,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939293416,0.02824752,237.65,237.6,0.02863144]
["bitfinex-derivatives","SOLF0:USTF0",1737939293716,4.2099,237.62,237.6,0.02863144]
["bitfinex-derivatives","SOLF0:USTF0",1737939295419,0.02824752,237.65,237.6,0.02863144]
["bitfinex-derivatives","SOLF0:USTF0",1737939297325,4.2099,237.62,237.6,0.02863144]
["bitfinex-derivatives","SOLF0:USTF0",1737939298515,0.02824752,237.65,237.6,0.02863144]
["bitfinex-derivatives","SOLF0:USTF0",1737939300215,0.02824752,237.65,237.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939301718,4.2087,237.69,237.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939302022,1.3284,237.78,237.54,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939302213,4.2113,237.54,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939302415,26.27462473,237.71,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939302815,0.77377032,237.7,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939303021,0.03066702,237.63,237.58,0.02777616]
["bitfinex-derivatives","SOLF0:USTF0",1737939303420,26.27462473,237.75,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939303616,0.02871138,237.63,237.58,0.03091382]
["bitfinex-derivatives","SOLF0:USTF0",1737939303825,0.02871138,237.63,237.58,26.30553855]
["bitfinex-derivatives","SOLF0:USTF0",1737939304021,0.77365414,237.77,237.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939304220,1.3284,237.78,237.67,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939304524,1.3284,237.78,237.62,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939305416,1.3284,237.78,237.62,12.18159495]
["bitfinex-derivatives","SOLF0:USTF0",1737939305620,0.02764623,237.72,237.62,12.18159495]
["bitfinex-derivatives","SOLF0:USTF0",1737939305823,0.02764623,237.72,237.68,0.0307894]
["bitfinex-derivatives","SOLF0:USTF0",1737939306830,0.02764623,237.72,237.54,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939307027,0.02764623,237.72,237.5,105.03462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939307330,26.27462473,237.69,237.46,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939307523,26.27462473,237.65,237.46,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939307725,26.27462473,237.61,237.36,27.11722668]
["bitfinex-derivatives","SOLF0:USTF0",1737939308023,26.27462473,237.57,237.36,27.11722668]
["bitfinex-derivatives","SOLF0:USTF0",1737939308228,1.4073,237.56,237.36,27.11722668]
["bitfinex-derivatives","SOLF0:USTF0",1737939308426,1.4073,237.56,237.36,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939308733,1.4073,237.56,237.45,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939309028,1.3618,237.64,237.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939309227,0.0279671,237.53,237.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939309427,1.4127,237.63,237.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939309627,0.02765362,237.53,237.49,26.30442638]
["bitfinex-derivatives","SOLF0:USTF0",1737939309929,0.02867274,237.53,237.49,26.30442638]
["bitfinex-derivatives","SOLF0:USTF0",1737939310630,1.3618,237.64,237.49,26.30442638]
["bitfinex-derivatives","SOLF0:USTF0",1737939310825,1.3618,237.64,237.53,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939311030,1.3618,237.64,237.49,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939311727,26.27462473,237.61,237.41,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939311931,26.27462473,237.57,237.54,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939312231,1.3383,237.56,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939312430,26.27462473,237.52,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939312627,26.27462473,237.52,237.3,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1737939313025,27.61292473,237.56,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939313229,0.03084289,237.43,237.39,0.03211962]
["bitfinex-derivatives","SOLF0:USTF0",1737939313629,27.61292473,237.56,237.33,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939313829,27.61292473,237.56,237.24,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939313830,0.02742003,237.43,237.39,0.0297001]
["bitfinex-derivatives","SOLF0:USTF0",1737939314033,26.27462473,237.42,237.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939314327,26.27462473,237.38,237.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939314833,4.215,237.33,237.22,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737939315029,2.6741,237.41,237.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939315236,0.03114087,237.3,237.25,0.0289856]
["bitfinex-derivatives","SOLF0:USTF0",1737939315626,2.6741,237.41,237.19,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939315834,0.02726402,237.3,237.25,0.02936545]
["bitfinex-derivatives","SOLF0:USTF0",1737939316233,26.27462473,237.38,237.15,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939316434,0.02920771,237.3,237.25,0.03224644]
["bitfinex-derivatives","SOLF0:USTF0",1737939316735,26.27462473,237.34,237.11,105.05462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939316932,26.27462473,237.29,237.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939317130,4.2162,237.26,237.25,0.0285504]
["bitfinex-derivatives","SOLF0:USTF0",1737939317334,1.3337,237.28,237.09,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737939317634,1.3396,237.25,237.23,0.03009164]
["bitfinex-derivatives","SOLF0:USTF0",1737939317839,4.2173,237.2,237.09,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737939318037,1.3396,237.25,237.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939318535,4.218,237.16,237.07,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939318934,0.02797897,237.14,237.09,0.03053603]
["bitfinex-derivatives","SOLF0:USTF0",1737939319133,0.02797897,237.14,237.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939319533,4.2171,237.21,237.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939319731,1.3396,237.25,237.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939320136,4.218,237.16,237.11,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939320832,4.24471436,237.16,237.11,0.02809382]
["bitfinex-derivatives","SOLF0:USTF0",1737939321039,4.2182,237.15,237.11,0.02809382]
["bitfinex-derivatives","SOLF0:USTF0",1737939322441,0.02671436,237.16,237.11,0.02809382]
["bitfinex-derivatives","SOLF0:USTF0",1737939322742,4.2156,237.3,237.12,52.54924946]
["bitfinex-derivatives","SOLF0:USTF0",1737939322931,2.7948,237.36,237.18,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737939323133,2.7948,237.36,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939323436,29.06942473,237.36,237.14,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939323939,0.02700385,237.27,237.23,0.03009923]
["bitfinex-derivatives","SOLF0:USTF0",1737939324340,0.77497933,237.35,237.23,0.03009923]
["bitfinex-derivatives","SOLF0:USTF0",1737939324543,4.2166,237.24,237.23,0.03009923]
["bitfinex-derivatives","SOLF0:USTF0",1737939325043,0.0307024,237.27,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939325437,0.77515367,237.3,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939325742,4.2182,237.15,237.09,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939326144,0.03085467,237.14,237.1,0.02813755]
["bitfinex-derivatives","SOLF0:USTF0",1737939326847,0.03085467,237.14,237.09,12.17578572]
["bitfinex-derivatives","SOLF0:USTF0",1737939327949,0.03085467,237.14,237.09,16.42549047]
["bitfinex-derivatives","SOLF0:USTF0",1737939328147,0.03085467,237.14,237.09,12.20639047]
["bitfinex-derivatives","SOLF0:USTF0",1737939329047,0.03085467,237.14,237.11,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737939329351,0.03085467,237.14,237.09,12.20639047]
["bitfinex-derivatives","SOLF0:USTF0",1737939329654,0.03085467,237.14,237.12,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737939329845,5.467e-05,237.14,237.13,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939332455,5.467e-05,237.14,237.13,30.49312473]
["bitfinex-derivatives","SOLF0:USTF0",1737939332949,5.467e-05,237.14,237.13,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737939333354,5.467e-05,237.14,237.12,26.27462473]
["bitfinex-derivatives","SOLF0:USTF0",1737939334153,5.467e-05,237.14,237.13,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737939344661,5.467e-05,237.14,237.13,20.59209166]
["bitfinex-derivatives","SOLF0:USTF0",1737939347558,1.3666,237.36,237.35,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737939347862,4.2136,237.41,237.31,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939348062,1.3432,237.47,237.31,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939348464,4.2128,237.46,237.31,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939348757,0.0304909,237.39,237.38,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737939348956,8.763e-05,237.56,237.38,21.09359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939349153,8.763e-05,237.56,237.52,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939349355,2.26621746,237.57,237.52,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939349558,1.746e-05,237.57,237.56,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939350370,30.41845723,237.58,237.56,16.37359166]
["bitfinex-derivatives","SOLF0:USTF0",1737939350559,23.70285723,237.58,237.57,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939350862,0.03095724,237.59,237.57,57.2248046]
["bitfinex-derivatives","SOLF0:USTF0",1737939351060,0.03095724,237.59,237.57,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939352859,15.34245723,237.65,237.58,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939353058,15.34245723,237.65,237.64,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939353855,1.63865723,237.65,237.64,30.7165523]
["bitfinex-derivatives","SOLF0:USTF0",1737939354060,0.02888209,237.67,237.64,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939354661,0.02888209,237.67,237.65,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737939357767,26.5070523,238.01,237.76,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1737939358071,2.6942,237.92,237.8,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939358266,4.2072,237.77,237.76,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939358762,2.6942,237.92,237.76,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939359068,0.03095131,237.79,237.76,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939359259,0.7730762,237.91,237.72,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939359463,4.2071,237.78,237.72,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939359663,4.0399,237.77,237.72,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939359968,4.06746357,237.77,237.72,26.53674761]
["bitfinex-derivatives","SOLF0:USTF0",1737939360465,4.06746357,237.77,237.63,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939360666,4.0399,237.77,237.48,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939360862,30.5469523,237.77,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939361263,0.7735009,237.76,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939361562,0.030297,237.68,237.64,0.03084519]
["bitfinex-derivatives","SOLF0:USTF0",1737939361763,0.030297,237.68,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939362065,4.2094,237.65,237.56,24.3647523]
["bitfinex-derivatives","SOLF0:USTF0",1737939362361,30.5469523,237.77,237.57,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939362362,2.6989,237.77,237.57,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939362566,4.2085,237.7,237.61,30.7169523]
["bitfinex-derivatives","SOLF0:USTF0",1737939362958,0.03101821,237.68,237.63,0.02755126]
["bitfinex-derivatives","SOLF0:USTF0",1737939363364,0.03101821,237.68,237.65,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939363769,0.03101821,237.68,237.66,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737939364070,0.03101821,237.68,237.65,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939364467,0.03101821,237.68,237.6,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939364770,4.2095,237.64,237.6,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939365065,0.03101821,237.68,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939365364,26.5070523,237.73,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939365765,0.02695993,237.65,237.6,0.02688325]
["bitfinex-derivatives","SOLF0:USTF0",1737939365964,4.21,237.61,237.6,0.02688325]
["bitfinex-derivatives","SOLF0:USTF0",1737939366263,0.02695993,237.65,237.6,26.53393555]
["bitfinex-derivatives","SOLF0:USTF0",1737939366460,0.02695993,237.65,237.64,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939366965,5.993e-05,237.65,237.64,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939369470,5.993e-05,237.65,237.6,26.53393555]
["bitfinex-derivatives","SOLF0:USTF0",1737939369771,5.993e-05,237.65,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939369971,5.993e-05,237.65,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939370271,2.724,237.69,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939370869,4.2103,237.6,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939371071,4.2103,237.6,237.58,0.03192498]
["bitfinex-derivatives","SOLF0:USTF0",1737939371266,0.02704048,237.63,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939371969,0.02704048,237.63,237.56,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939372174,4.2092,237.66,237.6,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939372372,2.724,237.69,237.6,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939372566,0.02900934,237.67,237.6,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939372772,4.2093,237.66,237.62,0.02693551]
["bitfinex-derivatives","SOLF0:USTF0",1737939373077,0.02900934,237.67,237.62,0.02693551]
["bitfinex-derivatives","SOLF0:USTF0",1737939373275,0.02900934,237.67,237.52,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939373680,4.2118,237.51,237.48,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939373975,2.724,237.69,237.48,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939374173,26.5070523,237.62,237.4,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939374368,26.5070523,237.58,237.36,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939374677,26.5070523,237.54,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939374972,4.2141,237.38,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939375175,26.5070523,237.5,237.28,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939375475,0.77437038,237.49,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939375675,0.02719836,237.41,237.37,0.02918342]
["bitfinex-derivatives","SOLF0:USTF0",1737939375978,0.02719836,237.41,237.28,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939376277,4.2142,237.38,237.28,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939376868,4.2143,237.37,237.28,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939377178,0.03209939,237.35,237.31,0.02858592]
["bitfinex-derivatives","SOLF0:USTF0",1737939377372,0.03209939,237.35,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939379673,0.03209939,237.35,237.31,0.02858592]
["bitfinex-derivatives","SOLF0:USTF0",1737939379878,0.03209939,237.35,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939380775,0.03209939,237.35,237.31,0.02858592]
["bitfinex-derivatives","SOLF0:USTF0",1737939380977,0.03209939,237.35,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939381776,1.3756,237.49,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939381981,7.0899,237.53,237.47,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939382184,1.5877,237.53,237.47,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939383184,0.03124905,237.52,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939385180,4.212,237.5,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939385584,0.03124905,237.52,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939387583,4.2121,237.5,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939389383,0.03124905,237.52,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939389578,0.03124905,237.52,237.51,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939390376,0.03124905,237.52,237.48,0.02983276]
["bitfinex-derivatives","SOLF0:USTF0",1737939391788,0.03124905,237.52,237.39,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939391978,26.5070523,237.54,237.31,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939392185,26.5070523,237.5,237.31,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939392389,2.7405,237.49,237.31,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939392782,4.214,237.39,237.31,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939392984,4.214,237.39,237.38,0.02680781]
["bitfinex-derivatives","SOLF0:USTF0",1737939393286,0.02804304,237.42,237.27,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939393587,2.7405,237.49,237.27,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939394490,0.02755371,237.4,237.27,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939394785,0.02755371,237.4,237.31,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939394986,2.7405,237.49,237.36,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939395182,0.03153443,237.38,237.36,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939395391,2.7405,237.49,237.32,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939395586,0.03129075,237.39,237.28,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939395884,26.5070523,237.38,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939396090,1.3313,237.37,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939396283,4.2168,237.23,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939396688,0.02767717,237.22,237.21,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939396884,4.2161,237.27,237.21,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939397088,0.02862134,237.24,237.21,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939401893,2.9213,237.36,237.21,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939402092,2.9213,237.36,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939402290,4.2176,237.21,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939402487,2.9213,237.36,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939402890,2.9213,237.36,237.24,0.02922985]
["bitfinex-derivatives","SOLF0:USTF0",1737939403089,0.0287157,237.28,237.24,0.02922985]
["bitfinex-derivatives","SOLF0:USTF0",1737939403595,4.2168,237.25,237.24,0.02922985]
["bitfinex-derivatives","SOLF0:USTF0",1737939403991,4.2168,237.25,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939404193,26.5070523,237.34,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939404598,0.7749821,237.33,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939405095,26.5070523,237.34,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939405290,0.02854191,237.27,237.2,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939405494,0.02854191,237.27,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939405695,4.216,237.3,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939405896,0.02881551,237.24,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939406389,0.02881551,237.24,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939406591,26.5070523,237.34,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939406592,0.77499179,237.33,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939406796,0.02827355,237.25,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939407399,0.02827355,237.25,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939407598,1.33007355,237.25,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939407896,0.02734911,237.19,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939408394,4.2179,237.17,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939408593,0.02734911,237.19,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939410206,4.2184,237.16,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939410400,0.02734911,237.19,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939411103,0.02734911,237.19,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939411307,4.2197,237.08,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939411597,0.03065314,237.14,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939411801,1.5974,237.22,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939412003,0.02668251,237.11,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939413106,0.02668251,237.11,237.06,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737939413406,0.02668251,237.11,237.04,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939413805,0.02668251,237.11,237.06,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737939414008,0.02668251,237.11,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939414207,1.5974,237.22,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939415206,4.2181,237.16,237.08,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939415407,4.2181,237.16,237.13,0.02792823]
["bitfinex-derivatives","SOLF0:USTF0",1737939415799,0.02947842,237.17,237.13,0.02792823]
["bitfinex-derivatives","SOLF0:USTF0",1737939416404,1.5191,237.29,237.13,0.02792823]
["bitfinex-derivatives","SOLF0:USTF0",1737939416602,1.5191,237.29,237.16,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939417198,1.5191,237.29,237.12,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939417704,0.02923337,237.23,237.18,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1737939418503,4.2175,237.19,237.18,0.03091993]
["bitfinex-derivatives","SOLF0:USTF0",1737939419706,26.5070523,237.21,237.0,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939419908,2.733,237.2,237.0,26.5070523]
["bitfinex-derivatives","SOLF0:USTF0",1737939420212,2.733,237.2,237.03,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737939421009,4.2191,237.1,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939421703,4.24881628,237.14,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939421908,0.03041628,237.14,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939422411,4.2186,237.13,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939422706,0.03041628,237.14,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939425209,0.03041628,237.14,237.09,4.24639985]
["bitfinex-derivatives","SOLF0:USTF0",1737939425612,0.03041628,237.14,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939426107,1.628e-05,237.14,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939428214,4.2189,237.11,237.09,0.02729985]
["bitfinex-derivatives","SOLF0:USTF0",1737939428905,1.628e-05,237.14,236.96,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939429410,2.6933,237.16,236.96,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939429610,2.6933,237.16,237.0,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939430014,0.03017642,237.1,237.06,0.03009594]
["bitfinex-derivatives","SOLF0:USTF0",1737939432014,0.03017642,237.1,237.09,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737939432514,1.3418,237.23,237.08,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939432712,1.3044,237.28,237.08,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939432909,1.3044,237.28,237.12,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939433116,1.3044,237.28,237.16,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939433316,20.95055846,237.41,237.2,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939433514,0.02921369,237.24,237.2,16.4217884]
["bitfinex-derivatives","SOLF0:USTF0",1737939433814,16.39055846,237.36,237.16,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939434117,0.03042001,237.24,237.2,0.03156434]
["bitfinex-derivatives","SOLF0:USTF0",1737939434316,4.2165,237.25,237.16,20.60845846]
["bitfinex-derivatives","SOLF0:USTF0",1737939434516,1.5322,237.38,237.24,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939434915,4.2143,237.37,237.26,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737939435413,1.5322,237.38,237.26,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737939435611,1.5322,237.38,237.25,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737939435816,0.0295495,237.34,237.3,0.03109268]
["bitfinex-derivatives","SOLF0:USTF0",1737939436010,16.39055846,237.32,237.08,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939436816,16.39055846,237.36,237.12,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939437226,0.02807828,237.26,237.22,0.02750312]
["bitfinex-derivatives","SOLF0:USTF0",1737939437525,16.39055846,237.36,237.22,0.02750312]
["bitfinex-derivatives","SOLF0:USTF0",1737939437720,0.02688509,237.26,237.22,0.02750312]
["bitfinex-derivatives","SOLF0:USTF0",1737939437919,16.39055846,237.36,237.22,0.02750312]
["bitfinex-derivatives","SOLF0:USTF0",1737939438226,1.5322,237.38,237.22,0.02750312]
["bitfinex-derivatives","SOLF0:USTF0",1737939438427,0.02919378,237.31,237.2,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939438725,0.02919378,237.31,237.28,0.03169893]
["bitfinex-derivatives","SOLF0:USTF0",1737939438927,0.02919378,237.31,237.2,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939439226,4.2155,237.3,237.27,0.0276831]
["bitfinex-derivatives","SOLF0:USTF0",1737939439622,0.02919378,237.31,237.27,0.0276831]
["bitfinex-derivatives","SOLF0:USTF0",1737939439816,4.2157,237.29,237.27,0.0276831]
["bitfinex-derivatives","SOLF0:USTF0",1737939440722,0.02919378,237.31,237.27,0.0276831]
["bitfinex-derivatives","SOLF0:USTF0",1737939441425,4.216,237.3,237.27,0.0276831]
["bitfinex-derivatives","SOLF0:USTF0",1737939441925,16.39055846,237.28,237.06,16.39055846]
["bitfinex-derivatives","SOLF0:USTF0",1737939442124,16.39055846,237.24,237.01,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737939442522,26.6418866,237.22,237.02,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939443021,0.02914466,237.14,237.02,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939443220,0.02914466,237.14,237.1,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1737939443422,26.6418866,237.18,236.96,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939444627,0.03006694,237.09,236.96,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939444826,4.24976694,237.09,237.0,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737939445020,0.03006694,237.09,236.96,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939445927,26.67195354,237.09,236.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737939446130,2.7033,237.08,236.92,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939446326,26.6418866,237.17,236.96,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939446631,2.7033,237.16,237.01,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939446927,0.02709146,237.09,237.01,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939447128,4.24679146,237.09,237.01,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939447530,0.02709146,237.09,237.01,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939448427,26.66897806,237.09,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939448633,26.6418866,237.09,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939448826,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939449130,4.2215,236.99,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939450132,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939450526,4.2212,237.01,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939451235,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939451533,4.2213,237.0,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939451734,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939452329,0.03079058,237.02,236.95,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737939452525,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939452927,0.03079058,237.02,236.94,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737939453141,0.03079058,237.02,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939453332,4.2217,236.98,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939453734,0.03142927,236.97,236.91,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737939454033,4.25322927,236.97,236.88,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939454229,0.03142927,236.97,236.88,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939454531,0.03142927,236.97,236.85,1.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737939454739,4.222,236.96,236.89,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737939455035,0.03142927,236.97,236.85,1.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737939455231,4.2226,236.93,236.87,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737939455533,0.03142927,236.97,236.83,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737939455733,3.0094,237.01,236.8,198.97851911]
["bitfinex-derivatives","SOLF0:USTF0",1737939456037,0.03026034,236.92,236.8,198.97851911]
["bitfinex-derivatives","SOLF0:USTF0",1737939456435,0.03026034,236.92,236.8,172.33663251]
["bitfinex-derivatives","SOLF0:USTF0",1737939456734,0.03026034,236.92,236.85,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939456937,0.03026034,236.92,236.9,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1737939457535,6.034e-05,236.92,236.9,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1737939457736,1.3165,237.05,236.97,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737939457935,1.3165,237.05,236.89,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939458136,4.2223,236.95,236.86,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737939458733,0.02894822,236.93,236.86,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737939458938,0.02894822,236.93,236.88,0.02980208]
["bitfinex-derivatives","SOLF0:USTF0",1737939459237,4.822e-05,236.93,236.89,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939459538,4.822e-05,236.93,236.92,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737939460139,26.6418866,237.36,237.16,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737939460335,5.11683627,237.35,237.13,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939460637,0.77543627,237.34,237.13,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939461032,0.77543627,237.34,237.2,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737939461234,0.02876401,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939461738,6.401e-05,237.26,237.24,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737939462440,6.401e-05,237.26,237.22,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939462633,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939464732,6.401e-05,237.26,237.25,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939465235,6.401e-05,237.26,237.22,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737939465438,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939467439,6.401e-05,237.26,237.21,26.6698322]
["bitfinex-derivatives","SOLF0:USTF0",1737939468034,6.401e-05,237.26,237.23,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737939468236,6.401e-05,237.26,237.21,26.6698322]
["bitfinex-derivatives","SOLF0:USTF0",1737939468437,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939469233,6.401e-05,237.26,237.21,26.6698322]
["bitfinex-derivatives","SOLF0:USTF0",1737939469438,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939471542,4.2172,237.23,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939472945,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939473546,4.2172,237.23,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939474244,4.2169,237.25,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939474439,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939474639,4.2173,237.22,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939475039,6.401e-05,237.26,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939476446,4.2173,237.22,237.21,0.0279456]
["bitfinex-derivatives","SOLF0:USTF0",1737939477149,26.6418866,237.25,237.05,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939477342,1.6928,237.21,237.01,26.6418866]
["bitfinex-derivatives","SOLF0:USTF0",1737939478253,1.6928,237.21,237.09,0.02800609]
["bitfinex-derivatives","SOLF0:USTF0",1737939478254,0.03162857,237.13,237.09,0.02800609]
["bitfinex-derivatives","SOLF0:USTF0",1737939479743,0.03162857,237.13,237.1,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939479943,21.17204639,237.32,237.1,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939480145,2.9644,237.31,237.14,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939480343,4.2163,237.29,237.21,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737939480543,1.6594,237.31,237.18,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939480943,4.2172,237.23,237.22,0.02834782]
["bitfinex-derivatives","SOLF0:USTF0",1737939482048,4.2171,237.24,237.22,0.02834782]
["bitfinex-derivatives","SOLF0:USTF0",1737939482354,0.0305646,237.27,237.22,0.02834782]
["bitfinex-derivatives","SOLF0:USTF0",1737939482553,4.2169,237.25,237.22,0.02834782]
["bitfinex-derivatives","SOLF0:USTF0",1737939482853,0.0305646,237.27,237.22,0.02834782]
["bitfinex-derivatives","SOLF0:USTF0",1737939483546,0.0305646,237.27,237.06,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939483755,16.39204639,237.24,237.03,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737939483956,16.39204639,237.2,237.03,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737939484351,16.39204639,237.2,236.98,95.29204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939484558,16.39204639,237.16,236.94,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939484756,0.03161698,237.11,236.93,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737939484950,1.31961698,237.11,236.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737939485153,4.2211,237.02,236.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737939485556,1.288,237.11,236.93,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1737939485749,1.288,237.11,236.94,16.39204639]
["bitfinex-derivatives","SOLF0:USTF0",1737939485958,0.03029352,237.04,237.0,0.03131896]
["bitfinex-derivatives","SOLF0:USTF0",1737939486856,4.2209,237.02,237.0,0.03131896]
["bitfinex-derivatives","SOLF0:USTF0",1737939487159,0.03029352,237.04,237.0,0.03131896]
["bitfinex-derivatives","SOLF0:USTF0",1737939488753,1.562,237.15,237.02,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939488953,26.67269081,237.29,237.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939489158,3.103,237.28,237.07,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737939489660,3.103,237.28,237.1,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939489852,3.103,237.28,237.14,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939490055,0.02913139,237.21,237.19,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737939490458,1.7062,237.28,237.17,0.02690147]
["bitfinex-derivatives","SOLF0:USTF0",1737939490658,0.02733238,237.22,237.2,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737939491057,26.67269081,237.45,237.18,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939491258,4.2153,237.34,237.24,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737939491661,4.2153,237.34,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939491858,1.6937,237.4,237.19,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939492054,4.2162,237.29,237.15,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939492258,26.70477554,237.32,237.27,0.02975008]
["bitfinex-derivatives","SOLF0:USTF0",1737939492459,26.67269081,237.36,237.15,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939492655,0.02984554,237.32,237.27,0.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1737939494664,4.2162,237.29,237.27,0.0272872]
["bitfinex-derivatives","SOLF0:USTF0",1737939495461,4.2174,237.22,237.15,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939495660,26.67269081,237.27,237.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939495856,1.7134,237.26,237.08,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737939496056,1.7134,237.26,236.85,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1737939496057,26.67269081,237.19,236.94,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939496262,26.67269081,237.15,236.94,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939496463,26.67269081,237.15,236.97,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737939496664,0.03200737,237.07,237.02,0.03103347]
["bitfinex-derivatives","SOLF0:USTF0",1737939497763,0.03200737,237.07,237.04,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737939498161,0.03200737,237.07,237.02,0.03103347]
["bitfinex-derivatives","SOLF0:USTF0",1737939498466,0.03200737,237.07,237.04,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737939498667,0.03200737,237.07,237.02,0.03103347]
["bitfinex-derivatives","SOLF0:USTF0",1737939498964,26.67269081,237.23,237.07,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737939499458,1.4019,237.25,237.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939499659,26.67269081,237.23,237.01,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939499857,26.67269081,237.19,236.97,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939500057,0.02971217,237.14,237.1,0.03014682]
["bitfinex-derivatives","SOLF0:USTF0",1737939500767,4.2193,237.11,237.1,0.03014682]
["bitfinex-derivatives","SOLF0:USTF0",1737939501768,1.731,237.13,236.93,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939502365,1.731,237.13,236.97,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737939502765,1.731,237.13,236.93,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939502966,0.02953172,237.07,237.03,0.02699861]
["bitfinex-derivatives","SOLF0:USTF0",1737939504874,16.65221183,237.37,237.05,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939504875,26.67269081,237.27,237.05,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939505072,3.0247,237.24,237.09,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939505271,26.67269081,237.22,237.06,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737939505574,26.67269081,237.18,236.97,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939505972,4.2188,237.14,236.97,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939506181,0.03166224,237.1,237.05,0.03172155]
["bitfinex-derivatives","SOLF0:USTF0",1737939506973,0.03166224,237.1,237.08,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737939507574,0.03166224,237.1,237.05,4.25202155]
["bitfinex-derivatives","SOLF0:USTF0",1737939508076,0.03166224,237.1,237.05,0.03172155]
["bitfinex-derivatives","SOLF0:USTF0",1737939508376,0.00183803,237.1,237.08,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737939508874,3.0247,237.24,237.16,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737939509176,3.0247,237.24,237.06,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737939509476,26.67269081,237.21,237.06,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737939510075,0.02835047,237.16,237.11,0.02863937]
["bitfinex-derivatives","SOLF0:USTF0",1737939510478,0.02835047,237.16,237.15,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737939513377,5.047e-05,237.16,237.15,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1737939515574,26.67269081,237.41,237.15,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737939515780,28.27719081,237.45,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939515975,26.67269081,237.41,237.24,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939516172,26.67269081,237.37,237.25,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737939516576,4.2159,237.31,237.24,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939516978,4.2159,237.31,237.29,0.02775887]
["bitfinex-derivatives","SOLF0:USTF0",1737939517182,0.02747142,237.33,237.14,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737939517183,26.67269081,237.33,237.16,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939517379,26.67269081,237.29,237.16,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939517780,4.2169,237.25,237.17,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1737939517974,26.67269081,237.29,237.16,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939518176,1.6045,237.3,237.16,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737939518381,0.03121168,237.25,237.2,0.02888938]
["bitfinex-derivatives","SOLF0:USTF0",1737939520082,4.2172,237.23,237.2,0.02888938]
["bitfinex-derivatives","SOLF0:USTF0",1737939520285,0.03121168,237.25,237.2,0.02888938]
["bitfinex-derivatives","SOLF0:USTF0",1737939520679,26.70390249,237.25,237.07,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737939520881,26.67269081,237.25,237.07,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737939521082,4.218,237.19,237.07,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737939521383,26.67269081,237.25,237.03,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939521585,4.2188,237.15,237.07,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737939521879,0.02874461,237.16,237.12,0.02660798]
["bitfinex-derivatives","SOLF0:USTF0",1737939522084,1.6291,237.18,237.02,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737939522285,0.0285701,237.16,237.12,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1737939524583,4.2188,237.14,237.12,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1737939524783,0.0285701,237.16,237.12,0.03195953]
["bitfinex-derivatives","SOLF0:USTF0",1737939524985,4.22,237.08,237.0,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1737939525186,26.67269081,237.12,236.89,9.67876311]
["bitfinex-derivatives","SOLF0:USTF0",1737939525385,26.67269081,237.07,236.89,9.67876311]
["bitfinex-derivatives","SOLF0:USTF0",1737939525788,1.384,237.06,236.84,199.00932332]
["bitfinex-derivatives","SOLF0:USTF0",1737939526087,0.02693007,236.97,236.93,0.03024491]
["bitfinex-derivatives","SOLF0:USTF0",1737939527283,0.02693007,236.97,236.96,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737939527885,4.2196,237.1,237.02,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737939528082,26.67269081,237.16,237.02,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737939528083,28.00479081,237.16,237.02,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737939528282,28.00479081,237.16,236.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939528485,4.2195,237.1,237.03,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737939528893,1.3321,237.16,237.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939529100,0.02718178,237.09,237.08,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737939529289,0.02718178,237.09,237.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939529489,0.03066502,237.11,237.07,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737939529797,0.03066502,237.11,237.06,0.03123962]
["bitfinex-derivatives","SOLF0:USTF0",1737939532497,4.454,237.25,237.09,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939533392,1.6881,237.25,237.13,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939533897,0.02904147,237.21,237.17,0.02827096]
["bitfinex-derivatives","SOLF0:USTF0",1737939535198,0.02904147,237.21,237.17,26.70096177]
["bitfinex-derivatives","SOLF0:USTF0",1737939535394,1.598,237.39,237.18,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737939535599,1.3809,237.38,237.21,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939535995,1.3809,237.38,237.25,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939536197,1.598,237.39,237.29,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939536490,1.598,237.39,237.35,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737939536689,0.03216799,237.36,237.35,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737939536899,4.2138,237.43,237.35,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737939537091,4.2139,237.42,237.35,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737939537290,4.2139,237.42,237.32,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1737939537291,0.03187285,237.38,237.32,0.02898212]
["bitfinex-derivatives","SOLF0:USTF0",1737939537499,0.03187285,237.38,237.21,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939537700,4.2147,237.37,237.35,0.03218805]
["bitfinex-derivatives","SOLF0:USTF0",1737939537897,26.67269081,237.45,237.21,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939538100,4.2148,237.37,237.34,0.02979168]
["bitfinex-derivatives","SOLF0:USTF0",1737939538403,0.02966012,237.38,237.34,0.02979168]
["bitfinex-derivatives","SOLF0:USTF0",1737939538698,0.02966012,237.38,237.34,4.24489168]
["bitfinex-derivatives","SOLF0:USTF0",1737939538898,0.02966012,237.38,237.34,0.02979168]
["bitfinex-derivatives","SOLF0:USTF0",1737939539999,4.24416012,237.38,237.34,0.02979168]
["bitfinex-derivatives","SOLF0:USTF0",1737939540201,0.02966012,237.38,237.34,0.02979168]
["bitfinex-derivatives","SOLF0:USTF0",1737939541902,0.02966012,237.38,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737939542399,26.67269081,237.62,237.37,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939542602,1.6283,237.59,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939542802,1.6283,237.59,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939543195,4.2121,237.52,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939543503,0.02711521,237.48,237.44,0.0283723]
["bitfinex-derivatives","SOLF0:USTF0",1737939544704,0.02711521,237.48,237.34,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737939544903,0.02711521,237.48,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737939545503,0.02711521,237.48,237.36,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939545901,4.2135,237.44,237.4,0.02732173]
["bitfinex-derivatives","SOLF0:USTF0",1737939546093,0.02711521,237.48,237.4,0.02732173]
["bitfinex-derivatives","SOLF0:USTF0",1737939547095,4.23991521,237.48,237.4,4.24142173]
["bitfinex-derivatives","SOLF0:USTF0",1737939547498,0.02711521,237.48,237.4,26.70001254]
["bitfinex-derivatives","SOLF0:USTF0",1737939547998,0.02711521,237.48,237.42,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737939548198,0.02711521,237.48,237.4,0.02732173]
["bitfinex-derivatives","SOLF0:USTF0",1737939548503,0.02711521,237.48,237.41,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737939548710,0.02711521,237.48,237.4,0.02732173]
["bitfinex-derivatives","SOLF0:USTF0",1737939549003,0.02711521,237.48,237.42,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737939549201,0.02711521,237.48,237.4,0.02732173]
["bitfinex-derivatives","SOLF0:USTF0",1737939550202,0.02711521,237.48,237.43,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939550402,0.02711521,237.48,237.47,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737939551297,1.6655,237.6,237.47,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939551499,1.4542,237.7,237.47,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939551706,1.4542,237.7,237.51,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939551901,4.2097,237.66,237.56,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737939552103,1.4542,237.7,237.51,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939552404,1.4542,237.7,237.55,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939552610,0.02982852,237.63,237.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737939552803,2.852e-05,237.63,237.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737939552998,2.852e-05,237.63,237.59,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939552999,1.6107,237.71,237.59,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939553199,26.67269081,237.6,237.24,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939553401,26.67269081,237.59,237.36,28.10039081]
["bitfinex-derivatives","SOLF0:USTF0",1737939553710,4.2121,237.52,237.37,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737939553901,0.02702012,237.5,237.45,0.02768212]
["bitfinex-derivatives","SOLF0:USTF0",1737939554307,4.213,237.47,237.45,0.02768212]
["bitfinex-derivatives","SOLF0:USTF0",1737939555107,0.02702012,237.5,237.29,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939555108,26.67269081,237.46,237.29,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939555406,4.2138,237.42,237.29,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939556107,26.67269081,237.46,237.29,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939556308,0.02905989,237.38,237.33,0.03052172]
["bitfinex-derivatives","SOLF0:USTF0",1737939557605,0.02905989,237.38,237.34,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737939557812,26.67269081,237.5,237.33,0.03052172]
["bitfinex-derivatives","SOLF0:USTF0",1737939558011,26.67269081,237.5,237.32,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939558203,2.8135,237.59,237.36,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939558510,2.8135,237.59,237.37,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737939558710,4.2121,237.52,237.43,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737939558909,2.8135,237.59,237.37,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737939559208,0.02836347,237.5,237.45,0.02676323]
["bitfinex-derivatives","SOLF0:USTF0",1737939559408,4.2127,237.49,237.45,0.02676323]
["bitfinex-derivatives","SOLF0:USTF0",1737939560206,0.02836347,237.5,237.45,0.02676323]
["bitfinex-derivatives","SOLF0:USTF0",1737939560712,26.67269081,237.66,237.45,0.02676323]
["bitfinex-derivatives","SOLF0:USTF0",1737939561209,26.67269081,237.66,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939561710,4.2107,237.6,237.49,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737939562009,0.02928315,237.57,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939562408,26.67269081,237.66,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939562610,0.02728989,237.57,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939562811,26.67269081,237.66,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939563006,0.03047768,237.57,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939563308,0.02913835,237.57,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939564812,0.02913835,237.57,237.55,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737939566509,0.02913835,237.57,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939567717,0.02913835,237.57,237.56,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737939568012,3.0127,237.7,237.53,0.0271163]
["bitfinex-derivatives","SOLF0:USTF0",1737939568213,3.0127,237.7,237.53,1.6687163]
["bitfinex-derivatives","SOLF0:USTF0",1737939568412,3.0127,237.7,237.53,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737939568816,4.2099,237.65,237.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737939569205,0.03177052,237.64,237.6,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737939569606,0.03177052,237.64,237.63,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737939570208,4.2088,237.71,237.6,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939570417,4.2088,237.71,237.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737939570612,4.6127,237.81,237.6,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939570812,26.67269081,237.75,237.59,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737939571213,26.67269081,237.75,237.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737939571712,0.03047694,237.69,237.65,0.02695272]
["bitfinex-derivatives","SOLF0:USTF0",1737939572109,4.2095,237.66,237.65,0.02695272]
["bitfinex-derivatives","SOLF0:USTF0",1737939572313,1.7118,237.68,237.57,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737939572514,1.7118,237.68,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939572515,26.67269081,237.67,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939572812,28.01419081,237.67,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939573411,0.0317187,237.6,237.55,0.02944513]
["bitfinex-derivatives","SOLF0:USTF0",1737939575617,4.2109,237.59,237.55,0.02944513]
["bitfinex-derivatives","SOLF0:USTF0",1737939575819,0.0317187,237.6,237.55,0.02944513]
["bitfinex-derivatives","SOLF0:USTF0",1737939576317,26.67269081,237.59,237.37,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1737939576613,26.67269081,237.55,237.37,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737939576816,26.67269081,237.51,237.27,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939577021,26.67269081,237.47,237.27,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939577211,1.4322,237.46,237.27,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939577519,0.02915059,237.39,237.35,0.03129628]
["bitfinex-derivatives","SOLF0:USTF0",1737939579615,0.02915059,237.39,237.35,4.24629628]
["bitfinex-derivatives","SOLF0:USTF0",1737939582317,0.02915059,237.39,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737939582619,1.6499,237.5,237.35,26.70398709]
["bitfinex-derivatives","SOLF0:USTF0",1737939583117,1.6499,237.5,237.35,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939583920,0.02946474,237.45,237.4,4.24151357]
["bitfinex-derivatives","SOLF0:USTF0",1737939584325,0.02946474,237.45,237.41,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737939584525,0.02946474,237.45,237.4,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1737939584920,3.0992,237.62,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939585125,3.0992,237.62,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939585425,3.0992,237.62,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939585928,4.2125,237.5,237.43,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737939586129,0.02771449,237.55,237.51,0.02915368]
["bitfinex-derivatives","SOLF0:USTF0",1737939586332,3.0992,237.62,237.41,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737939586626,4.2121,237.52,237.51,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1737939587122,4.213,237.47,237.4,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737939587426,1.3738,237.54,237.35,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939588022,4.2127,237.49,237.37,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737939588220,0.02726897,237.47,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939591533,4.2136,237.43,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939592929,0.02726897,237.47,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939594436,4.2136,237.43,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939596439,0.02726897,237.47,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939596937,4.2136,237.44,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939597343,0.02726897,237.47,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939597637,4.2135,237.44,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939599031,0.02726897,237.47,237.42,0.02842947]
["bitfinex-derivatives","SOLF0:USTF0",1737939600039,3.0377,237.59,237.43,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939600235,1.3602,237.65,237.44,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737939600437,1.5863,237.64,237.49,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737939600635,1.5863,237.64,237.47,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939600940,1.5863,237.64,237.52,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1737939601130,0.02919739,237.58,237.53,0.03041787]
["bitfinex-derivatives","SOLF0:USTF0",1737939602039,31.04049081,237.75,237.55,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939602236,4.3678,237.75,237.59,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939602435,26.67269081,237.87,237.67,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939602632,0.77351817,237.86,237.67,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939602842,16.65221183,237.89,237.71,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939603042,4.2057,237.88,237.75,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939603242,0.03149305,237.82,237.78,0.03194695]
["bitfinex-derivatives","SOLF0:USTF0",1737939603641,4.207,237.81,237.78,0.03194695]
["bitfinex-derivatives","SOLF0:USTF0",1737939603936,26.67269081,237.79,237.62,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737939604141,4.2096,237.66,237.53,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737939604342,26.67269081,237.71,237.53,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737939604732,26.67269081,237.75,237.53,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737939605141,0.0270353,237.64,237.6,0.02892014]
["bitfinex-derivatives","SOLF0:USTF0",1737939605541,26.67269081,237.71,237.49,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1737939605839,26.67269081,237.63,237.45,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737939606042,26.67269081,237.63,237.4,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737939606043,4.3831,237.62,237.4,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737939606245,26.67269081,237.59,237.4,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737939606447,4.2114,237.56,237.39,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939606640,26.67269081,237.59,237.38,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737939606847,4.3831,237.62,237.39,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939607044,0.02866904,237.51,237.47,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939607243,26.67269081,237.75,237.48,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737939607543,2.9521,237.74,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939607844,1.6277,237.74,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939608052,26.67269081,237.83,237.49,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737939608053,1.3244,237.83,237.69,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939608442,0.02663499,237.78,237.74,0.02885989]
["bitfinex-derivatives","SOLF0:USTF0",1737939608647,18.27991183,237.86,237.77,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737939608849,1.6277,237.86,237.74,0.02885989]
["bitfinex-derivatives","SOLF0:USTF0",1737939609057,1.6277,237.86,237.74,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939609250,1.6277,237.86,237.77,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737939609756,16.65221183,237.96,237.81,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737939609951,1.6696,237.95,237.78,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939610152,0.03031508,237.84,237.79,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737939610449,0.02935871,237.84,237.79,0.0271704]
["bitfinex-derivatives","SOLF0:USTF0",1737939610852,4.207,237.81,237.79,0.0271704]
["bitfinex-derivatives","SOLF0:USTF0",1737939611049,3.0557,237.83,237.66,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939612355,0.02896161,237.77,237.72,0.02794233]
["bitfinex-derivatives","SOLF0:USTF0",1737939613360,4.2082,237.74,237.72,0.02794233]
["bitfinex-derivatives","SOLF0:USTF0",1737939613552,27.99419081,237.76,237.56,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939613757,4.2088,237.7,237.56,30.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1737939613956,27.99419081,237.76,237.56,30.88389081]
["bitfinex-derivatives","SOLF0:USTF0",1737939614156,27.99419081,237.76,237.54,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737939614554,26.67269081,237.72,237.48,28.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1737939614755,0.03005553,237.67,237.48,28.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1737939615058,1.4494,237.71,237.48,28.03389081]
["bitfinex-derivatives","SOLF0:USTF0",1737939615859,1.4494,237.71,237.52,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939616052,0.03048094,237.62,237.57,0.02909059]
["bitfinex-derivatives","SOLF0:USTF0",1737939617258,0.03048094,237.62,237.57,4.24019059]
["bitfinex-derivatives","SOLF0:USTF0",1737939617555,0.03048094,237.62,237.57,0.02909059]
["bitfinex-derivatives","SOLF0:USTF0",1737939617759,1.6687,237.75,237.57,0.02909059]
["bitfinex-derivatives","SOLF0:USTF0",1737939617963,1.6687,237.75,237.6,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939618164,1.6687,237.75,237.64,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939618359,26.67269081,237.85,237.64,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939618555,26.67269081,237.76,237.54,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939618760,1.3357,237.75,237.54,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939618957,26.67269081,237.72,237.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737939619159,0.0286447,237.67,237.63,0.03138195]
["bitfinex-derivatives","SOLF0:USTF0",1737939619360,0.0286447,237.67,237.51,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737939619561,26.67269081,237.68,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939620362,4.2112,237.57,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939620660,0.03095106,237.6,237.56,0.02790728]
["bitfinex-derivatives","SOLF0:USTF0",1737939620861,26.67269081,237.68,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939621056,0.03190305,237.6,237.56,0.02824747]
["bitfinex-derivatives","SOLF0:USTF0",1737939621256,4.2099,237.64,237.56,0.02824747]
["bitfinex-derivatives","SOLF0:USTF0",1737939621456,0.02787968,237.6,237.55,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737939621666,0.02787968,237.6,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939621863,0.02787968,237.6,237.58,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939622057,0.02787968,237.6,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939625169,4.211,237.58,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939625868,4.23867968,237.6,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939626267,0.02787968,237.6,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939627065,4.2108,237.59,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939627263,0.02787968,237.6,237.56,0.03161118]
["bitfinex-derivatives","SOLF0:USTF0",1737939627972,0.02787968,237.6,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939628168,4.212,237.52,237.44,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737939628573,1.6083,237.59,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939628772,1.6083,237.59,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939628973,1.6083,237.59,237.44,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939629170,0.03132257,237.56,237.51,0.03241618]
["bitfinex-derivatives","SOLF0:USTF0",1737939630771,26.67269081,237.55,237.38,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737939630980,28.01109081,237.55,237.38,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737939631476,4.2136,237.44,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737939631677,1.3384,237.55,237.36,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939631872,1.3384,237.55,237.37,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737939632070,0.02768032,237.48,237.43,0.02905722]
["bitfinex-derivatives","SOLF0:USTF0",1737939632476,4.2117,237.54,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939632675,0.02746233,237.48,237.43,0.0323314]
["bitfinex-derivatives","SOLF0:USTF0",1737939632877,26.67269081,237.6,237.43,0.0323314]
["bitfinex-derivatives","SOLF0:USTF0",1737939633070,6.281,237.62,237.43,0.0323314]
["bitfinex-derivatives","SOLF0:USTF0",1737939633271,6.281,237.62,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939633576,4.2118,237.54,237.45,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737939633773,26.67269081,237.6,237.37,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737939633978,26.67269081,237.52,237.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737939634278,26.67269081,237.48,237.33,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737939634976,26.67269081,237.6,237.38,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939635178,4.2118,237.54,237.39,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737939635575,0.03213672,237.51,237.47,0.02708102]
["bitfinex-derivatives","SOLF0:USTF0",1737939636080,1.4512,237.61,237.47,0.02708102]
["bitfinex-derivatives","SOLF0:USTF0",1737939636274,1.4512,237.61,237.53,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737939636573,43.32490264,237.72,237.5,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939636773,4.2093,237.68,237.58,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737939636974,2.9607,237.71,237.54,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939637380,0.03184084,237.65,237.6,0.02679118]
["bitfinex-derivatives","SOLF0:USTF0",1737939637778,4.2103,237.62,237.6,0.02679118]
["bitfinex-derivatives","SOLF0:USTF0",1737939639284,26.67269081,237.61,237.39,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737939639582,26.67269081,237.61,237.42,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939639883,26.67269081,237.61,237.4,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737939640681,2.7457,237.64,237.4,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737939640682,0.02894651,237.53,237.48,0.02703139]
["bitfinex-derivatives","SOLF0:USTF0",1737939640877,4.2126,237.49,237.48,0.02703139]
["bitfinex-derivatives","SOLF0:USTF0",1737939641077,4.2126,237.49,237.4,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737939641273,0.03141993,237.51,237.46,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1737939642076,4.24361993,237.51,237.46,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1737939642580,4.2128,237.48,237.46,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1737939643572,0.03141993,237.51,237.46,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1737939644180,4.2128,237.48,237.46,0.03107739]
["bitfinex-derivatives","SOLF0:USTF0",1737939645976,28.25629081,237.47,237.27,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737939646180,26.67269081,237.42,237.28,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737939646681,2.6488,237.5,237.32,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939646888,1.3217,237.5,237.32,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939647085,0.02790294,237.43,237.39,0.03086938]
["bitfinex-derivatives","SOLF0:USTF0",1737939647585,4.214,237.41,237.39,0.03086938]
["bitfinex-derivatives","SOLF0:USTF0",1737939647986,2.9107,237.42,237.24,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737939648184,2.9107,237.42,237.2,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939648486,2.9107,237.42,237.29,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737939648686,2.9107,237.42,237.24,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939648986,29.58339081,237.42,237.2,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939649188,0.02889411,237.35,237.31,0.03105354]
["bitfinex-derivatives","SOLF0:USTF0",1737939649386,4.24399411,237.35,237.31,0.03105354]
["bitfinex-derivatives","SOLF0:USTF0",1737939649690,0.02889411,237.35,237.31,0.03105354]
["bitfinex-derivatives","SOLF0:USTF0",1737939650484,1.3217,237.5,237.32,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939650690,1.3217,237.5,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939651089,1.4299,237.57,237.36,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939651287,1.4299,237.57,237.4,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939651485,4.2117,237.54,237.46,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737939651692,0.02738956,237.51,237.46,0.028488]
["bitfinex-derivatives","SOLF0:USTF0",1737939652187,0.02738956,237.51,237.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737939652388,0.02738956,237.51,237.46,0.028488]
["bitfinex-derivatives","SOLF0:USTF0",1737939652787,4.2128,237.48,237.46,0.028488]
["bitfinex-derivatives","SOLF0:USTF0",1737939653088,26.67269081,237.48,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939653393,4.2145,237.38,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939653694,1.4472,237.47,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939653888,4.2139,237.42,237.33,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737939654089,1.3375,237.5,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939654287,0.02972914,237.42,237.38,0.02872024]
["bitfinex-derivatives","SOLF0:USTF0",1737939654691,26.67269081,237.52,237.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737939654894,4.2144,237.39,237.38,0.02785163]
["bitfinex-derivatives","SOLF0:USTF0",1737939655088,0.02989635,237.42,237.26,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737939655293,26.67269081,237.44,237.26,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737939655493,26.67269081,237.44,237.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939655997,26.67269081,237.48,237.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939656197,0.02708883,237.38,237.33,0.03165441]
["bitfinex-derivatives","SOLF0:USTF0",1737939656599,4.2133,237.45,237.34,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737939656797,0.03151637,237.38,237.33,0.02711019]
["bitfinex-derivatives","SOLF0:USTF0",1737939657696,0.03151637,237.38,237.33,4.24251019]
["bitfinex-derivatives","SOLF0:USTF0",1737939658193,0.03151637,237.38,237.33,0.02711019]
["bitfinex-derivatives","SOLF0:USTF0",1737939658799,0.03151637,237.38,237.34,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737939658999,0.03151637,237.38,237.33,0.02711019]
["bitfinex-derivatives","SOLF0:USTF0",1737939659700,0.03151637,237.38,237.36,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737939660196,3.0648,237.54,237.4,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737939660401,3.0648,237.54,237.33,26.699801]
["bitfinex-derivatives","SOLF0:USTF0",1737939660602,4.213,237.47,237.33,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939660903,26.67269081,237.52,237.29,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939661204,4.2143,237.39,237.31,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737939661403,4.2143,237.39,237.38,0.03083932]
["bitfinex-derivatives","SOLF0:USTF0",1737939661603,26.67269081,237.48,237.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939661799,26.67269081,237.44,237.36,0.02952169]
["bitfinex-derivatives","SOLF0:USTF0",1737939661999,26.67269081,237.4,237.27,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737939662195,0.03120978,237.41,237.07,17.92147688]
["bitfinex-derivatives","SOLF0:USTF0",1737939662196,4.2165,237.27,237.07,21.05765592]
["bitfinex-derivatives","SOLF0:USTF0",1737939662403,4.2165,237.27,237.19,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737939662597,26.67269081,237.36,237.16,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939662800,1.3932,237.4,237.2,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939663001,1.3932,237.4,237.24,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939663202,0.03066275,237.32,237.28,0.02767902]
["bitfinex-derivatives","SOLF0:USTF0",1737939663405,0.03066275,237.32,237.3,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737939663806,28.09359081,237.52,237.28,26.70036983]
["bitfinex-derivatives","SOLF0:USTF0",1737939664003,1.4209,237.52,237.33,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939664196,4.2133,237.45,237.33,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939664402,1.4209,237.52,237.33,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939664598,16.65221183,237.55,237.37,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939664805,16.65221183,237.55,237.38,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737939665000,16.65221183,237.55,237.44,0.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1737939665001,0.02979303,237.48,237.44,0.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1737939665905,16.65221183,237.55,237.45,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939666705,16.65221183,237.55,237.44,0.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1737939666906,4.2121,237.52,237.44,0.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1737939667213,0.02888822,237.52,237.44,0.02889507]
["bitfinex-derivatives","SOLF0:USTF0",1737939667408,4.2132,237.46,237.29,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939667603,2.8564,237.54,237.33,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939667807,26.67269081,237.51,237.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737939668104,4.2135,237.44,237.32,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737939668306,26.67269081,237.51,237.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737939668609,26.67269081,237.51,237.33,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737939668812,26.67269081,237.51,237.3,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737939669011,0.02686739,237.43,237.38,0.03118566]
["bitfinex-derivatives","SOLF0:USTF0",1737939671014,0.02686739,237.43,237.25,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939671214,0.02686739,237.43,237.3,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939671412,2.8564,237.54,237.34,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939671807,2.8564,237.54,237.38,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939672008,1.4454,237.54,237.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737939672216,1.6944,237.57,237.42,26.70384781]
["bitfinex-derivatives","SOLF0:USTF0",1737939672410,1.36,237.69,237.5,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939672615,16.65221183,237.7,237.58,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939672816,16.65221183,237.7,237.62,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939673014,16.65221183,237.7,237.65,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737939673219,16.65221183,237.7,237.62,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939673412,16.67884484,237.7,237.65,0.03176669]
["bitfinex-derivatives","SOLF0:USTF0",1737939673612,16.67884484,237.7,237.66,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939673814,3.73465221,237.7,237.66,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939674012,1.3597,237.95,237.66,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939674214,1.4146,237.94,237.72,30.88109081]
["bitfinex-derivatives","SOLF0:USTF0",1737939674418,26.67269081,237.92,237.72,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939674919,1.4146,237.94,237.76,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939675110,1.4146,237.94,237.8,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939675311,0.03171016,237.84,237.8,0.02965511]
["bitfinex-derivatives","SOLF0:USTF0",1737939675516,16.97063993,237.97,237.83,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939675914,1.7129,237.99,237.83,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939676421,4.2045,237.95,237.83,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939676619,1.7129,237.99,237.83,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939676822,0.02916966,237.93,237.89,0.0302193]
["bitfinex-derivatives","SOLF0:USTF0",1737939677525,1.3597,238.03,237.89,0.0302193]
["bitfinex-derivatives","SOLF0:USTF0",1737939678226,1.3597,238.03,237.91,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939678431,2.8065,238.11,237.91,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939678722,4.203,238.04,237.91,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939678922,0.02734379,238.03,237.99,0.030382]
["bitfinex-derivatives","SOLF0:USTF0",1737939679625,4.23044379,238.03,237.99,0.030382]
["bitfinex-derivatives","SOLF0:USTF0",1737939680125,0.02734379,238.03,237.99,0.030382]
["bitfinex-derivatives","SOLF0:USTF0",1737939681622,0.02734379,238.03,237.99,26.70307281]
["bitfinex-derivatives","SOLF0:USTF0",1737939681927,4.2015,238.12,237.99,26.70307281]
["bitfinex-derivatives","SOLF0:USTF0",1737939682121,1.7338,238.17,238.03,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939682521,4.2011,238.14,238.03,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939682716,1.7338,238.17,238.03,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939683121,26.67269081,238.24,238.03,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939683328,0.02782166,238.12,238.08,0.02994857]
["bitfinex-derivatives","SOLF0:USTF0",1737939683518,1.332,238.25,238.11,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939683723,4.1995,238.23,238.11,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939683924,1.5877,238.31,238.11,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939684124,2.10388992,238.3,238.11,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939684429,0.77188992,238.29,238.11,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939684822,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939685823,4.1997,238.22,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939686025,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939686424,4.1999,238.21,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939686626,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939687628,0.03222532,238.23,238.19,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939688930,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939692930,0.03222532,238.23,238.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737939693131,4.1998,238.22,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939693435,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939693635,4.2002,238.19,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939695239,4.2,238.21,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939695427,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939695632,0.03222532,238.23,238.18,4.2274751]
["bitfinex-derivatives","SOLF0:USTF0",1737939695831,4.1997,238.22,238.18,4.2274751]
["bitfinex-derivatives","SOLF0:USTF0",1737939696136,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939697132,0.03222532,238.23,238.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737939697336,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939697541,4.23172532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939697839,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939698137,0.03222532,238.23,238.19,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939698330,0.03222532,238.23,238.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737939698733,0.03222532,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939699534,0.03222532,238.23,238.22,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737939699741,2.532e-05,238.23,238.22,30.87229081]
["bitfinex-derivatives","SOLF0:USTF0",1737939700440,2.532e-05,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939701037,2.532e-05,238.23,238.18,26.69986591]
["bitfinex-derivatives","SOLF0:USTF0",1737939702532,4.19952532,238.23,238.18,30.90006591]
["bitfinex-derivatives","SOLF0:USTF0",1737939702737,2.532e-05,238.23,238.18,26.69986591]
["bitfinex-derivatives","SOLF0:USTF0",1737939703432,2.532e-05,238.23,238.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737939703832,2.532e-05,238.23,238.18,26.69986591]
["bitfinex-derivatives","SOLF0:USTF0",1737939704639,2.532e-05,238.23,238.2,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1737939704937,2.532e-05,238.23,238.18,26.69986591]
["bitfinex-derivatives","SOLF0:USTF0",1737939704938,2.532e-05,238.23,238.22,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939705240,2.532e-05,238.23,238.22,30.87229081]
["bitfinex-derivatives","SOLF0:USTF0",1737939705842,2.532e-05,238.23,238.2,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939706141,2.532e-05,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939706740,2.532e-05,238.23,238.2,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939707443,2.532e-05,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939707842,4.1998,238.21,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939708142,2.532e-05,238.23,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939708338,4.2002,238.19,238.18,0.0271751]
["bitfinex-derivatives","SOLF0:USTF0",1737939708644,1.6661,238.22,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939708840,3.0455,238.22,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939709039,1.392,238.21,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939709442,4.2013,238.13,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939709742,4.23310024,238.13,238.08,26.70367022]
["bitfinex-derivatives","SOLF0:USTF0",1737939710144,0.03180024,238.13,238.08,0.03097941]
["bitfinex-derivatives","SOLF0:USTF0",1737939710739,0.03180024,238.13,238.08,26.70367022]
["bitfinex-derivatives","SOLF0:USTF0",1737939711339,0.03180024,238.13,238.08,0.03097941]
["bitfinex-derivatives","SOLF0:USTF0",1737939711742,4.2027,238.05,238.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939711941,0.03180024,238.13,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939712141,0.77226828,238.16,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939712345,0.77226828,238.15,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939712546,26.67269081,238.17,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939712547,4.2036,238.0,237.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737939712846,26.67269081,238.13,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939713144,0.77250831,238.12,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939713341,0.77250831,238.11,238.0,0.03211809]
["bitfinex-derivatives","SOLF0:USTF0",1737939713644,4.204,237.98,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939713846,26.67269081,238.09,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939714036,1.7125,237.97,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939714641,4.23673806,237.93,237.88,0.02817875]
["bitfinex-derivatives","SOLF0:USTF0",1737939714842,0.03183806,237.93,237.88,0.02817875]
["bitfinex-derivatives","SOLF0:USTF0",1737939715047,4.2057,237.88,237.76,199.00932332]
["bitfinex-derivatives","SOLF0:USTF0",1737939715245,0.03183806,237.93,237.76,199.00932332]
["bitfinex-derivatives","SOLF0:USTF0",1737939715545,26.67269081,237.89,237.76,172.33663251]
["bitfinex-derivatives","SOLF0:USTF0",1737939715851,0.7729682,237.88,237.76,172.33663251]
["bitfinex-derivatives","SOLF0:USTF0",1737939716242,4.2066,237.83,237.8,0.03019783]
["bitfinex-derivatives","SOLF0:USTF0",1737939716447,1.6819,237.82,237.8,0.03019783]
["bitfinex-derivatives","SOLF0:USTF0",1737939717443,1.6819,237.82,237.72,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939717849,0.03217132,237.84,237.72,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939718250,4.23857132,237.84,237.73,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737939718446,0.03217132,237.84,237.72,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939718651,0.03217132,237.84,237.76,0.02860268]
["bitfinex-derivatives","SOLF0:USTF0",1737939718948,4.2074,237.78,237.64,30.88249081]
["bitfinex-derivatives","SOLF0:USTF0",1737939719149,26.67269081,237.84,237.64,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939719355,0.77325546,237.83,237.64,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939719549,4.2082,237.74,237.64,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939719944,26.67269081,237.84,237.67,0.03216026]
["bitfinex-derivatives","SOLF0:USTF0",1737939720153,7.108e-05,237.71,237.69,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737939720450,1.3194,237.9,237.7,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939720752,4.2075,237.78,237.7,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939720952,1.3194,237.9,237.7,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939721149,0.77313665,237.89,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939721346,0.02955344,237.82,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939721749,4.2055,237.89,237.8,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737939722051,0.03139464,237.83,237.8,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737939722244,0.03139464,237.83,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939723049,9.464e-05,237.83,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939723451,9.464e-05,237.83,237.81,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1737939723849,9.464e-05,237.83,237.82,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939724050,5.06491817,238.15,237.82,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939724255,0.77241817,238.14,238.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939724452,4.97351817,238.14,238.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939724647,0.77241817,238.13,238.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939725057,4.2925,238.15,238.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939725058,0.77241817,238.14,238.06,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939725254,0.03028624,238.12,238.07,0.02770944]
["bitfinex-derivatives","SOLF0:USTF0",1737939726459,0.03028624,238.12,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939726861,0.7721982,238.14,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939727553,26.67269081,238.12,238.03,0.03135064]
["bitfinex-derivatives","SOLF0:USTF0",1737939727758,0.02883438,238.07,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939727951,0.02883438,238.07,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939727952,26.67269081,238.04,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939728149,4.2042,237.96,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939728358,1.3667,238.03,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939729059,1.3667,238.03,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939729060,0.02760292,238.0,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939729461,1.3667,238.14,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939729659,0.03049894,238.0,237.96,0.02915437]
["bitfinex-derivatives","SOLF0:USTF0",1737939730154,26.67269081,238.08,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939730355,0.02825746,238.0,237.96,0.03084075]
["bitfinex-derivatives","SOLF0:USTF0",1737939730551,0.02825746,238.0,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939730752,0.02825746,238.0,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939730961,26.67269081,238.12,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939731156,26.67269081,238.08,237.88,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939731357,4.2036,238.0,237.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737939731560,4.2036,238.0,237.89,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939731754,26.67269081,238.08,237.89,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939731957,0.03173061,237.98,237.93,0.02796247]
["bitfinex-derivatives","SOLF0:USTF0",1737939732357,1.3667,238.14,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939732553,0.77250035,238.13,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939732759,1.3667,238.14,237.96,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939733061,26.67269081,238.12,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939733252,0.77237602,238.11,237.92,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939733955,4.2031,238.03,237.99,0.02996964]
["bitfinex-derivatives","SOLF0:USTF0",1737939734159,0.0316537,238.04,237.99,0.02996964]
["bitfinex-derivatives","SOLF0:USTF0",1737939735260,26.70434451,238.04,237.8,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939735563,4.2064,237.84,237.76,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939735763,26.67269081,237.96,237.76,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939735961,1.3657,237.95,237.76,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939736265,1.3657,237.95,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939736459,0.03184278,237.88,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939737357,0.03184278,237.88,237.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1737939737559,0.03184278,237.88,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939737560,1.3049,238.03,237.84,53.34538162]
["bitfinex-derivatives","SOLF0:USTF0",1737939737759,1.7094,238.02,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939737960,4.2041,237.97,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939738159,1.7094,238.02,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939738665,1.7094,238.02,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939738866,0.02769006,237.98,237.77,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939739061,4.2062,237.85,237.77,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939739868,26.67269081,237.99,237.77,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939740063,0.03039725,237.83,237.79,0.02883872]
["bitfinex-derivatives","SOLF0:USTF0",1737939740263,4.2053,237.91,237.81,30.87949081]
["bitfinex-derivatives","SOLF0:USTF0",1737939740469,1.7094,238.02,237.85,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939740968,0.02682122,237.96,237.91,0.03087876]
["bitfinex-derivatives","SOLF0:USTF0",1737939742067,0.02682122,237.96,237.79,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737939742368,26.67269081,237.95,237.73,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939742567,4.2078,237.76,237.7,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1737939742770,26.67269081,237.91,237.69,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939742969,26.67269081,237.87,237.65,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939743169,0.02916572,237.82,237.78,0.02725925]
["bitfinex-derivatives","SOLF0:USTF0",1737939743670,4.2072,237.79,237.78,0.02725925]
["bitfinex-derivatives","SOLF0:USTF0",1737939743870,0.02916572,237.82,237.61,26.97469081]
["bitfinex-derivatives","SOLF0:USTF0",1737939744068,0.02916572,237.82,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939744271,26.67269081,237.83,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939744466,26.67269081,237.83,237.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737939744672,26.67269081,237.83,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939744975,0.03083738,237.74,237.7,0.03005411]
["bitfinex-derivatives","SOLF0:USTF0",1737939745176,4.2087,237.71,237.7,0.03005411]
["bitfinex-derivatives","SOLF0:USTF0",1737939745777,0.02963026,237.74,237.7,0.03005411]
["bitfinex-derivatives","SOLF0:USTF0",1737939746373,1.4068,237.9,237.7,0.03005411]
["bitfinex-derivatives","SOLF0:USTF0",1737939746577,1.4068,237.9,237.73,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939746778,5.6122,237.9,237.77,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939747071,26.67269081,237.99,237.81,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939747272,4.2055,237.89,237.81,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939747479,3.0699,237.98,237.77,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939747975,0.03228057,237.87,237.85,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1737939748168,3.0699,237.98,237.83,0.0282097]
["bitfinex-derivatives","SOLF0:USTF0",1737939748169,3.0699,237.98,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939748479,1.3479,238.09,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939748679,26.67269081,238.07,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939749070,4.2043,237.96,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939749286,4.4178,238.09,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939749576,4.2039,237.98,237.94,0.02915657]
["bitfinex-derivatives","SOLF0:USTF0",1737939749775,0.03209842,237.99,237.94,0.02915657]
["bitfinex-derivatives","SOLF0:USTF0",1737939749976,4.4178,238.09,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939750178,0.03127932,237.99,237.94,0.02842693]
["bitfinex-derivatives","SOLF0:USTF0",1737939750471,4.4178,238.09,237.93,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939750776,0.028138,237.99,237.94,0.02886554]
["bitfinex-derivatives","SOLF0:USTF0",1737939751179,4.2036,238.0,237.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1737939751372,0.03049878,237.99,237.94,0.02710263]
["bitfinex-derivatives","SOLF0:USTF0",1737939751769,4.4178,238.09,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939751973,0.02837538,237.99,237.94,0.03188259]
["bitfinex-derivatives","SOLF0:USTF0",1737939752373,0.02837538,237.99,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939752374,4.204,237.98,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939752571,0.02996646,237.99,237.94,0.0289539]
["bitfinex-derivatives","SOLF0:USTF0",1737939752777,0.02996646,237.99,237.82,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939752977,26.67269081,237.99,237.78,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939753174,2.14014359,237.98,237.82,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939753379,4.2055,237.89,237.82,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939753576,1.3675,237.98,237.78,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939753777,26.67269081,237.96,237.74,26.97099081]
["bitfinex-derivatives","SOLF0:USTF0",1737939754078,0.03142426,237.9,237.86,0.03111136]
["bitfinex-derivatives","SOLF0:USTF0",1737939754480,4.2058,237.87,237.86,0.03111136]
["bitfinex-derivatives","SOLF0:USTF0",1737939754685,0.03142426,237.9,237.78,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939754981,26.67269081,237.96,237.78,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939755177,26.67269081,237.96,237.74,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939755480,0.77298194,237.95,237.74,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939755870,0.03118136,237.87,237.83,0.02823084]
["bitfinex-derivatives","SOLF0:USTF0",1737939756079,0.77298194,237.95,237.88,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737939756274,0.77298194,237.95,237.84,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939756481,26.67269081,238.17,237.93,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939756885,26.67269081,238.13,237.93,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939757279,4.2029,238.04,237.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737939757481,0.02940934,238.03,237.99,0.03189641]
["bitfinex-derivatives","SOLF0:USTF0",1737939757985,4.2034,238.01,237.99,0.03189641]
["bitfinex-derivatives","SOLF0:USTF0",1737939758177,0.02940934,238.03,237.85,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939758381,0.02940934,238.03,237.85,30.87879081]
["bitfinex-derivatives","SOLF0:USTF0",1737939758683,26.67269081,238.05,237.85,30.87879081]
["bitfinex-derivatives","SOLF0:USTF0",1737939758885,26.67269081,238.05,237.85,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939759084,4.2048,237.93,237.85,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939759675,4.2048,237.93,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939759884,0.02771055,237.91,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939760683,4.2055,237.89,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939760895,0.02771055,237.91,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939761385,4.2055,237.89,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939761583,0.02771055,237.91,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939763092,4.2055,237.89,237.87,0.03211536]
["bitfinex-derivatives","SOLF0:USTF0",1737939763685,4.2071,237.8,237.74,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939763989,26.67269081,237.93,237.7,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939764879,3.1471,237.95,237.79,0.02289962]
["bitfinex-derivatives","SOLF0:USTF0",1737939764880,0.03179582,237.84,237.79,0.02289962]
["bitfinex-derivatives","SOLF0:USTF0",1737939765083,0.03179582,237.84,237.66,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939765388,1.3039,237.84,237.65,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737939765686,1.3039,237.84,237.65,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737939765884,1.3039,237.84,237.6,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939766289,0.02806794,237.74,237.6,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939766483,0.02806794,237.74,237.65,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939766688,4.23626794,237.74,237.65,30.88219081]
["bitfinex-derivatives","SOLF0:USTF0",1737939766890,1.3039,237.84,237.65,30.88219081]
["bitfinex-derivatives","SOLF0:USTF0",1737939767084,1.3039,237.84,237.58,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737939767085,0.02667134,237.72,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939767291,1.3302,237.8,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939767486,0.0265023,237.69,237.65,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939767689,0.0265023,237.69,237.65,30.88229081]
["bitfinex-derivatives","SOLF0:USTF0",1737939767889,1.3302,237.8,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939768190,0.03052801,237.69,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939768385,0.03052801,237.69,237.58,0.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737939768886,0.03052801,237.69,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939769289,1.2982,237.72,237.57,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939769484,0.02967791,237.63,237.62,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737939769684,1.3302,237.8,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939769889,1.2982,237.79,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939770286,1.2982,237.79,237.57,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939770494,1.2982,237.79,237.61,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939770994,0.02710254,237.72,237.68,0.0293266]
["bitfinex-derivatives","SOLF0:USTF0",1737939771598,4.2088,237.7,237.68,0.0293266]
["bitfinex-derivatives","SOLF0:USTF0",1737939772497,0.02710254,237.72,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939772792,26.67269081,237.76,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939773102,26.67269081,237.72,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939773388,26.67269081,237.72,237.49,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737939773389,26.67269081,237.72,237.49,26.94319081]
["bitfinex-derivatives","SOLF0:USTF0",1737939773591,0.03162404,237.65,237.45,27.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1737939773986,1.4188,237.67,237.49,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737939774190,0.02962102,237.57,237.49,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1737939774394,0.02962102,237.57,237.45,27.84279081]
["bitfinex-derivatives","SOLF0:USTF0",1737939774690,0.02962102,237.57,237.45,27.67239081]
["bitfinex-derivatives","SOLF0:USTF0",1737939774895,0.02962102,237.57,237.49,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939775291,26.67269081,237.76,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939775597,2.7194,237.75,237.53,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939776387,0.02885653,237.66,237.55,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737939776586,0.02885653,237.66,237.62,0.02721317]
["bitfinex-derivatives","SOLF0:USTF0",1737939776789,2.7194,237.75,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939776790,26.67269081,237.68,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939776994,4.2115,237.56,237.48,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737939777189,26.67269081,237.68,237.45,0.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737939777385,4.2113,237.56,237.47,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737939777596,4.2113,237.56,237.45,0.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737939777998,0.02780241,237.53,237.45,0.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737939779090,0.02780241,237.53,237.48,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737939779587,1.5592,237.67,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939779789,1.5592,237.67,237.48,26.70369905]
["bitfinex-derivatives","SOLF0:USTF0",1737939779991,1.5592,237.67,237.48,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939780188,26.67269081,237.65,237.45,0.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737939780494,26.67269081,237.57,237.38,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737939780695,26.67269081,237.53,237.37,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737939780889,2.6219,237.56,237.37,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737939780890,0.0300487,237.5,237.45,0.02686668]
["bitfinex-derivatives","SOLF0:USTF0",1737939781692,4.2129,237.47,237.45,0.02686668]
["bitfinex-derivatives","SOLF0:USTF0",1737939782995,4.2143,237.39,237.28,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939783394,26.67269081,237.49,237.28,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939783898,26.67269081,237.45,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939784096,26.67269081,237.41,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939784297,26.70304049,237.41,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939784497,2.9118,237.44,237.23,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939784799,0.02829333,237.34,237.27,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939784999,0.02829333,237.34,237.24,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939785000,0.02829333,237.34,237.31,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939785191,1.5744,237.44,237.32,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737939785393,1.5744,237.44,237.31,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939785792,4.2131,237.46,237.37,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737939786401,2.954,237.51,237.24,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939786402,4.2126,237.49,237.4,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1737939786597,0.02902334,237.44,237.39,0.03095372]
["bitfinex-derivatives","SOLF0:USTF0",1737939787498,0.02902334,237.44,237.42,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737939787698,0.02902334,237.44,237.39,26.70364453]
["bitfinex-derivatives","SOLF0:USTF0",1737939788296,0.02902334,237.44,237.41,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737939788604,1.3176,237.56,237.43,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939788904,26.67269081,237.68,237.47,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939789099,1.3503,237.67,237.51,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939789304,26.67269081,237.8,237.59,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939789600,2.995,237.79,237.63,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939789802,0.02777721,237.72,237.67,0.02792978]
["bitfinex-derivatives","SOLF0:USTF0",1737939790095,0.77379529,237.78,237.67,0.02792978]
["bitfinex-derivatives","SOLF0:USTF0",1737939790291,1.3555,237.82,237.67,26.70062059]
["bitfinex-derivatives","SOLF0:USTF0",1737939790493,2.995,237.9,237.71,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939790692,0.77357607,237.89,237.71,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939791298,0.02814148,237.82,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939791698,4.2071,237.8,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939792003,0.02814148,237.82,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939792695,4.23494148,237.82,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939793002,0.02814148,237.82,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939793398,4.2071,237.8,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939793700,0.02814148,237.82,237.78,0.03154268]
["bitfinex-derivatives","SOLF0:USTF0",1737939793900,1.6447,237.9,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939794294,26.67269081,238.01,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939794499,0.77286867,238.0,237.83,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939794697,26.67269081,237.98,237.79,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939794905,26.67269081,237.98,237.76,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737939795105,0.02766372,237.91,237.86,0.02836553]
["bitfinex-derivatives","SOLF0:USTF0",1737939795806,0.77287391,238.01,237.87,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939796005,0.77287391,238.01,237.95,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939796606,4.2026,238.06,237.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737939796808,26.67269081,238.12,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939797008,0.7725016,238.11,237.9,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939797208,4.204,237.97,237.96,0.02976994]
["bitfinex-derivatives","SOLF0:USTF0",1737939797702,26.67269081,238.08,237.86,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939798003,0.02746017,237.99,237.95,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939798209,4.2023,238.07,237.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1737939798412,1.4043,238.15,237.95,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939798609,0.7724077,238.14,237.95,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939799111,0.7724077,238.14,237.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737939799309,1.4043,238.15,237.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737939799508,4.2022,238.08,237.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1737939799711,0.03066342,238.07,238.03,0.03103824]
["bitfinex-derivatives","SOLF0:USTF0",1737939800409,4.2016,238.11,238.03,26.70372905]
["bitfinex-derivatives","SOLF0:USTF0",1737939800607,4.3538,238.19,238.03,0.03103824]
["bitfinex-derivatives","SOLF0:USTF0",1737939800803,0.77219813,238.18,238.03,0.03103824]
["bitfinex-derivatives","SOLF0:USTF0",1737939801110,0.77219813,238.18,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939801307,4.2018,238.1,238.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737939801510,4.3538,238.19,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939801711,0.77219425,238.18,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939801911,0.02829239,238.07,238.03,0.02728543]
["bitfinex-derivatives","SOLF0:USTF0",1737939802410,4.3538,238.19,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939802802,0.03009979,238.07,238.03,0.03000435]
["bitfinex-derivatives","SOLF0:USTF0",1737939803214,4.3538,238.19,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939803506,4.2025,238.06,237.99,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939803711,4.2025,238.06,238.03,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1737939803913,0.02927605,238.07,238.03,0.02834688]
["bitfinex-derivatives","SOLF0:USTF0",1737939804114,0.77220379,238.18,238.03,4.23134688]
["bitfinex-derivatives","SOLF0:USTF0",1737939804614,4.3538,238.19,238.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737939805013,4.2016,238.11,238.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1737939805409,4.2016,238.11,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939806615,0.02794605,238.13,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939806816,4.2018,238.1,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939807314,4.2016,238.11,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939807514,0.02794605,238.13,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939807711,0.77206584,238.27,238.09,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737939808012,4.2002,238.19,238.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737939808515,4.2004,238.18,238.1,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737939808713,3.0261,238.34,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939808714,26.67269081,238.28,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939808909,0.77192311,238.27,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939809115,4.2012,238.14,238.12,0.03017018]
["bitfinex-derivatives","SOLF0:USTF0",1737939809514,0.77192311,238.27,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939809715,4.2011,238.14,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939809911,4.2011,238.14,238.11,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1737939810411,4.2012,238.13,238.11,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1737939810617,0.03090269,238.15,238.11,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1737939811408,0.03090269,238.15,238.11,4.23284129]
["bitfinex-derivatives","SOLF0:USTF0",1737939811611,1.3827,238.26,238.11,0.03124129]
["bitfinex-derivatives","SOLF0:USTF0",1737939811916,1.3827,238.26,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939812116,4.1996,238.23,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939812311,1.3827,238.26,238.12,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939812514,1.3827,238.26,238.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737939812907,1.3827,238.26,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939813114,0.03048546,238.2,238.15,0.03210084]
["bitfinex-derivatives","SOLF0:USTF0",1737939813313,4.1993,238.24,238.16,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939813819,26.67269081,238.36,238.16,30.87319081]
["bitfinex-derivatives","SOLF0:USTF0",1737939814319,26.67269081,238.32,238.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737939814521,0.77182344,238.31,238.09,0.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737939814721,4.2004,238.18,238.09,0.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737939814924,0.02916313,238.27,238.18,0.02695513]
["bitfinex-derivatives","SOLF0:USTF0",1737939815220,4.2009,238.15,238.08,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939815513,0.02826417,238.25,238.2,0.02857875]
["bitfinex-derivatives","SOLF0:USTF0",1737939815713,1.3947,238.27,238.04,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939815714,0.77198208,238.26,238.04,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939815911,26.67269081,238.24,238.04,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939816112,1.2882,238.23,238.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939816315,4.2011,238.14,238.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939816515,1.2882,238.23,238.0,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939816717,1.2882,238.23,238.04,26.67269081]
["bitfinex-derivatives","SOLF0:USTF0",1737939816922,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939819627,0.03083435,238.14,238.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737939819821,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939820025,4.2018,238.1,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939821126,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939821719,4.2013,238.13,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939822233,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939822435,4.2018,238.1,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939822928,4.2016,238.12,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939823121,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939823531,4.23193435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939824328,0.03083435,238.14,238.09,0.02948955]
["bitfinex-derivatives","SOLF0:USTF0",1737939825330,0.03083435,238.14,238.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737939825630,0.03083435,238.14,238.09,16.29550505]
["bitfinex-derivatives","SOLF0:USTF0",1737939826523,1.3947,238.27,238.13,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939826723,0.77193259,238.26,238.13,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939826928,1.3947,238.27,238.13,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939827132,4.2006,238.17,238.09,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939827327,1.3947,238.27,238.09,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939827525,0.77192753,238.26,238.09,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939827725,0.77192753,238.26,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939827926,0.02915974,238.2,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939828232,4.2005,238.17,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939828627,0.02915974,238.2,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939828823,4.2005,238.17,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939829033,0.02915974,238.2,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939829428,0.02915974,238.2,238.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737939829633,2.9181,238.35,238.16,0.03096888]
["bitfinex-derivatives","SOLF0:USTF0",1737939829634,2.9181,238.35,238.18,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939830636,0.03146402,238.29,238.24,0.03032523]
["bitfinex-derivatives","SOLF0:USTF0",1737939831034,0.03146402,238.29,238.1,17.3586155]
["bitfinex-derivatives","SOLF0:USTF0",1737939831428,19.1841155,238.35,238.1,17.3586155]
["bitfinex-derivatives","SOLF0:USTF0",1737939831630,16.2660155,238.31,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939831829,0.77182531,238.3,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939832230,0.77182531,238.3,238.18,0.02832307]
["bitfinex-derivatives","SOLF0:USTF0",1737939832431,0.02872809,238.22,238.18,0.02832307]
["bitfinex-derivatives","SOLF0:USTF0",1737939833236,0.02872809,238.22,238.18,16.29433857]
["bitfinex-derivatives","SOLF0:USTF0",1737939834137,0.02872809,238.22,238.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737939834639,0.02872809,238.22,238.18,0.02832307]
["bitfinex-derivatives","SOLF0:USTF0",1737939834841,0.02872809,238.22,238.18,4.22862307]
["bitfinex-derivatives","SOLF0:USTF0",1737939835035,0.02872809,238.22,238.18,0.02832307]
["bitfinex-derivatives","SOLF0:USTF0",1737939836140,4.2002,238.19,238.18,0.02832307]
["bitfinex-derivatives","SOLF0:USTF0",1737939837240,0.02872809,238.22,238.1,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939837436,0.77162464,238.26,238.1,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939837834,16.2660155,238.23,238.1,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939838036,4.2013,238.13,238.06,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1737939838439,0.02694301,238.12,238.07,0.0311043]
["bitfinex-derivatives","SOLF0:USTF0",1737939840940,0.02694301,238.12,238.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737939841145,1.3596,238.22,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939841146,16.2660155,238.36,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939841342,2.13283863,238.35,238.22,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1737939841651,0.77173863,238.34,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939842150,0.77173863,238.34,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939842351,0.02720712,238.27,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939842547,0.77173863,238.34,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939842548,4.1982,238.3,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939842750,0.0319301,238.27,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939843253,4.1992,238.25,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939843447,0.0319301,238.27,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939843850,4.1993,238.24,238.23,0.0279034]
["bitfinex-derivatives","SOLF0:USTF0",1737939844453,0.0319301,238.27,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939844652,16.2660155,238.28,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939844955,1.6146,238.33,238.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737939845147,4.1987,238.28,238.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737939845353,1.6146,238.33,238.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737939845752,0.02666511,238.28,238.24,0.02893314]
["bitfinex-derivatives","SOLF0:USTF0",1737939845952,0.77173514,238.31,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939846150,16.29691096,238.28,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939846355,4.1996,238.22,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939846654,1.6146,238.33,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939846655,16.2660155,238.32,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939846850,0.7717685,238.31,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939847052,16.2660155,238.28,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939847357,0.02899796,238.2,238.16,0.03134577]
["bitfinex-derivatives","SOLF0:USTF0",1737939848855,0.02899796,238.2,238.16,16.29736127]
["bitfinex-derivatives","SOLF0:USTF0",1737939849156,1.6146,238.33,238.16,16.29736127]
["bitfinex-derivatives","SOLF0:USTF0",1737939849350,1.6146,238.33,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939849649,4.1997,238.22,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939849849,16.2660155,238.32,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939850056,16.2660155,238.32,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939850355,0.02739409,238.25,238.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737939850556,0.02739409,238.25,238.18,0.02901974]
["bitfinex-derivatives","SOLF0:USTF0",1737939850953,4.2002,238.19,238.18,0.02901974]
["bitfinex-derivatives","SOLF0:USTF0",1737939851950,19.0433155,238.24,238.04,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939852150,19.0433155,238.24,238.03,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939852553,4.2009,238.15,238.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737939852753,19.0433155,238.24,238.03,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939853058,4.2016,238.11,238.03,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939853357,19.0433155,238.24,238.11,0.02715418]
["bitfinex-derivatives","SOLF0:USTF0",1737939853560,19.0433155,238.24,237.99,188.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1737939853561,0.02963307,238.09,238.04,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939853858,0.02655619,238.09,238.04,16.29516234]
["bitfinex-derivatives","SOLF0:USTF0",1737939854256,2.7773,238.24,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939854455,16.2660155,238.37,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939854656,19.0461155,238.37,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939854858,19.0461155,238.37,238.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737939855055,19.0461155,238.37,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939855452,0.02974582,238.29,238.24,0.03210788]
["bitfinex-derivatives","SOLF0:USTF0",1737939855657,16.2660155,238.33,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939855855,4.2001,238.2,238.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737939856052,0.02647086,238.29,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939856262,16.2660155,238.33,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939856458,19.0461155,238.37,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939856855,16.2660155,238.33,238.12,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939857056,0.03184759,238.27,238.22,0.03219337]
["bitfinex-derivatives","SOLF0:USTF0",1737939857462,4.1996,238.23,238.22,0.03219337]
["bitfinex-derivatives","SOLF0:USTF0",1737939857664,4.1996,238.23,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939857665,1.3865,238.26,238.08,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939858062,1.3865,238.26,238.04,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939858262,16.2660155,238.25,238.04,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939858758,0.03030228,238.17,238.12,0.03175051]
["bitfinex-derivatives","SOLF0:USTF0",1737939859561,4.2008,238.16,238.12,0.03175051]
["bitfinex-derivatives","SOLF0:USTF0",1737939859865,0.03030228,238.17,238.12,0.03175051]
["bitfinex-derivatives","SOLF0:USTF0",1737939860470,0.03030228,238.17,238.13,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939860767,4.199,238.26,238.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737939860967,2.7252,238.34,238.13,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939861869,4.1995,238.23,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939862068,0.03169774,238.26,238.21,0.03013019]
["bitfinex-derivatives","SOLF0:USTF0",1737939862269,18.9912155,238.34,238.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737939862568,4.1996,238.23,238.21,0.03090491]
["bitfinex-derivatives","SOLF0:USTF0",1737939863564,4.1996,238.22,238.21,0.03090491]
["bitfinex-derivatives","SOLF0:USTF0",1737939863966,0.02903722,238.26,238.05,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939864170,4.2006,238.17,238.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737939864471,16.2660155,238.3,238.05,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939864662,16.2660155,238.3,238.09,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939865064,0.0265987,238.22,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939865266,4.1999,238.21,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939865969,0.0265987,238.22,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939866170,4.2261987,238.22,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939866875,4.1999,238.21,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939867176,0.0265987,238.22,238.17,0.02808751]
["bitfinex-derivatives","SOLF0:USTF0",1737939867567,0.0265987,238.22,238.17,16.29410301]
["bitfinex-derivatives","SOLF0:USTF0",1737939868369,0.0265987,238.22,238.17,20.49460301]
["bitfinex-derivatives","SOLF0:USTF0",1737939868841,0.0265987,238.22,238.17,16.29410301]
["bitfinex-derivatives","SOLF0:USTF0",1737939869014,0.0265987,238.22,238.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1737939869881,1.7188,238.33,238.21,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939870283,4.1981,238.31,238.24,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737939871077,0.03061932,238.3,238.28,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737939871277,3.0625,238.43,238.25,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939871669,0.0299275,238.31,238.27,0.02776955]
["bitfinex-derivatives","SOLF0:USTF0",1737939871872,16.2660155,238.4,238.27,0.02776955]
["bitfinex-derivatives","SOLF0:USTF0",1737939872072,0.03162926,238.31,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939872279,16.2660155,238.36,238.16,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939872479,0.02737388,238.26,238.21,0.03095863]
["bitfinex-derivatives","SOLF0:USTF0",1737939872881,4.1983,238.3,238.16,20.4667155]
["bitfinex-derivatives","SOLF0:USTF0",1737939873078,0.0304009,238.26,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939873480,4.2295009,238.26,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939873675,0.0304009,238.26,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939874081,4.1996,238.22,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939874282,0.0304009,238.26,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939874579,4.2,238.22,238.21,0.02739351]
["bitfinex-derivatives","SOLF0:USTF0",1737939875275,4.2015,238.14,238.03,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939875481,1.4204,238.21,238.03,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939875677,1.4204,238.21,237.99,198.00669875]
["bitfinex-derivatives","SOLF0:USTF0",1737939875678,4.2025,238.08,237.99,188.05289523]
["bitfinex-derivatives","SOLF0:USTF0",1737939875985,16.2660155,238.16,237.99,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939876482,0.0268701,238.1,238.05,0.02741357]
["bitfinex-derivatives","SOLF0:USTF0",1737939877085,0.0268701,238.1,237.99,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939877383,16.2660155,238.08,237.99,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939877578,0.0268701,238.1,237.99,171.78687973]
["bitfinex-derivatives","SOLF0:USTF0",1737939877579,4.2038,238.01,237.99,132.85057517]
["bitfinex-derivatives","SOLF0:USTF0",1737939877782,4.2038,238.01,237.99,119.42047517]
["bitfinex-derivatives","SOLF0:USTF0",1737939878179,0.02892649,238.02,237.98,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1737939878383,4.204,238.0,237.98,0.03195729]
["bitfinex-derivatives","SOLF0:USTF0",1737939878575,1.377,238.07,237.85,0.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737939878781,4.2043,237.98,237.97,0.02648666]
["bitfinex-derivatives","SOLF0:USTF0",1737939880605,4.2043,237.98,237.97,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939882677,4.2073,237.81,237.73,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737939883081,16.2660155,237.87,237.73,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737939883890,0.03107076,237.82,237.78,0.02704897]
["bitfinex-derivatives","SOLF0:USTF0",1737939884786,4.23827076,237.82,237.78,0.02704897]
["bitfinex-derivatives","SOLF0:USTF0",1737939885091,0.03107076,237.82,237.78,0.02704897]
["bitfinex-derivatives","SOLF0:USTF0",1737939886188,0.03107076,237.82,237.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737939886392,16.2660155,237.99,237.78,0.02704897]
["bitfinex-derivatives","SOLF0:USTF0",1737939886785,52.90218037,238.15,237.84,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939886786,1.2774,238.07,237.84,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939886989,1.2774,238.07,237.88,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939887288,4.2019,238.12,238.03,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737939887488,0.0287504,238.1,238.05,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737939892094,4.2028,238.07,238.05,0.0270937]
["bitfinex-derivatives","SOLF0:USTF0",1737939892689,4.2028,238.07,238.05,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939894802,4.2024,238.09,238.05,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939895106,0.0287504,238.1,238.05,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939896201,4.2,238.23,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939896798,1.2762,238.38,238.12,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737939897103,1.2762,238.38,238.1,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939897310,0.02714257,238.24,238.2,0.02902056]
["bitfinex-derivatives","SOLF0:USTF0",1737939897500,16.2660155,238.36,238.2,0.02902056]
["bitfinex-derivatives","SOLF0:USTF0",1737939897707,16.2660155,238.36,238.15,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737939897902,4.1987,238.3,238.15,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737939898406,4.1996,238.25,238.15,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737939898611,16.2660155,238.32,238.15,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737939898803,0.03222849,238.25,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939899004,4.1998,238.24,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939899207,0.03222849,238.25,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939899708,4.1999,238.23,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939899912,0.03222849,238.25,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939900110,4.1997,238.24,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939900310,0.03222849,238.25,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939900710,4.2002,238.22,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939901108,0.03222849,238.25,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939901309,4.1986,238.31,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939901504,16.2660155,238.4,238.2,0.02743691]
["bitfinex-derivatives","SOLF0:USTF0",1737939901712,4.2003,238.21,238.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737939902309,16.2660155,238.32,238.12,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737939902506,0.02648032,238.19,238.14,0.02722044]
["bitfinex-derivatives","SOLF0:USTF0",1737939902714,0.77157804,238.41,238.18,32.532031]
["bitfinex-derivatives","SOLF0:USTF0",1737939902910,0.77157804,238.41,238.26,16.2660155]
["bitfinex-derivatives","SOLF0:USTF0",1737939903114,0.77157804,238.41,238.27,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737939903811,0.02816998,238.36,238.32,0.02831129]
["bitfinex-derivatives","SOLF0:USTF0",1737939904008,0.77157804,238.41,238.32,0.02831129]
["bitfinex-derivatives","SOLF0:USTF0",1737939904213,16.2660155,238.5,238.32,0.02831129]
["bitfinex-derivatives","SOLF0:USTF0",1737939904412,0.77122392,238.49,238.32,0.02831129]
["bitfinex-derivatives","SOLF0:USTF0",1737939904616,0.77122392,238.49,238.3,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1737939904916,0.77122392,238.49,238.28,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939905109,0.77122392,238.49,238.32,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939905308,0.02924332,238.42,238.37,0.03141937]
["bitfinex-derivatives","SOLF0:USTF0",1737939905513,5.63734342,238.53,238.37,0.03141937]
["bitfinex-derivatives","SOLF0:USTF0",1737939905714,5.63734342,238.53,238.4,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939906012,4.1947,238.53,238.41,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737939906320,26.36415892,238.64,238.41,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737939906519,26.36415892,238.6,238.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737939906719,0.77082756,238.59,238.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737939907030,0.03167061,238.55,238.5,0.02933341]
["bitfinex-derivatives","SOLF0:USTF0",1737939907311,4.195,238.51,238.5,0.02933341]
["bitfinex-derivatives","SOLF0:USTF0",1737939907518,4.195,238.51,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939907714,0.03167061,238.55,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939908021,4.1948,238.52,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939908621,30.55895892,238.52,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939908916,0.77119122,238.51,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939909720,30.55895892,238.52,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939910520,0.7711238,238.51,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939912816,0.77114195,238.51,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939913020,4.1945,238.54,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939913328,0.03167061,238.55,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939913720,4.22597061,238.55,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939914528,0.03167061,238.55,238.5,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939914720,26.36415892,238.72,238.52,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939914923,0.77057154,238.71,238.52,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939915124,4.1924,238.66,238.56,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939915317,26.36415892,238.76,238.52,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939915521,0.77055916,238.75,238.52,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939915925,0.02999283,238.66,238.61,0.02785633]
["bitfinex-derivatives","SOLF0:USTF0",1737939916622,4.1929,238.63,238.61,0.02785633]
["bitfinex-derivatives","SOLF0:USTF0",1737939917129,4.1929,238.63,238.61,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939917330,26.36415892,238.65,238.47,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1737939917522,26.36415892,238.61,238.36,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939917829,4.1959,238.46,238.41,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737939918127,26.36415892,238.61,238.41,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1737939918529,0.02794276,238.53,238.49,0.02964438]
["bitfinex-derivatives","SOLF0:USTF0",1737939919127,4.1952,238.5,238.49,0.02964438]
["bitfinex-derivatives","SOLF0:USTF0",1737939919331,0.02794276,238.53,238.37,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737939919633,26.36415892,238.49,238.33,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737939920129,26.36415892,238.45,238.25,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737939920433,26.36415892,238.41,238.25,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737939920634,0.0285747,238.37,238.33,0.03151621]
["bitfinex-derivatives","SOLF0:USTF0",1737939921627,4.1978,238.35,238.33,0.03151621]
["bitfinex-derivatives","SOLF0:USTF0",1737939921829,26.39273362,238.37,238.23,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737939922128,4.1989,238.29,238.23,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737939922333,26.36415892,238.37,238.23,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737939922837,26.36415892,238.33,238.17,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737939923036,26.36415892,238.29,238.09,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737939923237,26.36415892,238.29,238.28,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939923535,4.1997,238.25,238.09,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737939923730,26.36415892,238.29,238.09,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737939923933,26.36415892,238.25,238.09,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737939924433,4.2008,238.18,238.15,0.02830247]
["bitfinex-derivatives","SOLF0:USTF0",1737939924931,0.03179201,238.19,238.15,0.02830247]
["bitfinex-derivatives","SOLF0:USTF0",1737939925132,26.36415892,238.36,238.15,0.02830247]
["bitfinex-derivatives","SOLF0:USTF0",1737939925337,0.77179016,238.35,238.15,0.02830247]
["bitfinex-derivatives","SOLF0:USTF0",1737939925536,4.1986,238.31,238.13,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939925737,4.1986,238.31,238.17,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939925936,26.36415892,238.4,238.17,26.36415892]
["bitfinex-derivatives","SOLF0:USTF0",1737939926431,0.02977725,238.31,238.26,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1737939927630,4.1989,238.29,238.26,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1737939927831,0.02977725,238.31,238.26,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1737939928234,4.199,238.29,238.26,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1737939928439,0.02977725,238.31,238.26,0.02897989]
["bitfinex-derivatives","SOLF0:USTF0",1737939929240,26.39393617,238.31,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939929442,4.199,238.28,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939929940,26.36415892,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939930142,26.41625892,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939930538,27.18799477,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939931539,0.77173585,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939932539,27.13589477,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939933036,26.36415892,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939933237,27.13626608,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939934735,39.73626608,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939935842,39.73634153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939936035,27.13634153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939937546,31.33554153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939939039,43.93554153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939939545,31.33554153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939939746,43.93554153,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939941245,31.33556808,238.27,238.26,7.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939942146,27.13636808,238.27,238.03,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737939942345,0.77220916,238.26,238.03,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737939942547,16.26046819,238.25,238.03,19.21466819]
["bitfinex-derivatives","SOLF0:USTF0",1737939943051,16.26046819,238.21,238.03,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737939943248,0.03214578,238.16,238.12,0.02958387]
["bitfinex-derivatives","SOLF0:USTF0",1737939943647,0.77220916,238.16,238.12,0.02958387]
["bitfinex-derivatives","SOLF0:USTF0",1737939943848,4.2016,238.13,238.12,0.02958387]
["bitfinex-derivatives","SOLF0:USTF0",1737939945449,4.2036,238.02,237.91,16.26046819]
["bitfinex-derivatives","SOLF0:USTF0",1737939945642,16.26046819,238.09,237.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737939946643,16.26046819,238.13,237.96,2.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737939946846,0.03193743,238.05,238.0,0.02837623]
["bitfinex-derivatives","SOLF0:USTF0",1737939947051,4.2036,238.02,238.0,0.02837623]
["bitfinex-derivatives","SOLF0:USTF0",1737939947353,0.03193743,238.05,238.0,0.02837623]
["bitfinex-derivatives","SOLF0:USTF0",1737939947743,4.2038,238.01,238.0,0.02837623]
["bitfinex-derivatives","SOLF0:USTF0",1737939948956,4.2038,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939949456,20.46426819,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939949851,4.2038,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939950448,20.46426819,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939950647,21.23704711,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939951455,20.46426819,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939951759,21.23700454,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939953351,33.83700454,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939953949,50.09747273,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939954347,33.83700454,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939954552,33.06426819,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939954752,33.83730754,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939955158,21.23730754,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939956760,50.09777573,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939957662,50.93807655,238.01,238.0,7.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939958261,46.73427655,238.01,237.73,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939958462,4.2076,237.8,237.73,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939958956,16.26046819,237.85,237.73,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939959255,0.77324715,237.84,237.73,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737939959461,4.2075,237.8,237.77,0.02750063]
["bitfinex-derivatives","SOLF0:USTF0",1737939959663,0.02768657,237.81,237.77,0.02750063]
["bitfinex-derivatives","SOLF0:USTF0",1737939959856,16.28815476,237.81,237.77,0.02750063]
["bitfinex-derivatives","SOLF0:USTF0",1737939960059,4.2078,237.78,237.77,0.02750063]
["bitfinex-derivatives","SOLF0:USTF0",1737939961866,4.2078,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939962165,4.98122792,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939962365,17.58122792,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939962659,4.98122792,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939962864,21.24169611,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939963556,33.84169611,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939963966,4.98122792,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939964761,0.77342792,237.78,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939964959,16.28815476,237.81,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939964960,0.77342792,237.8,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939965164,14.89591124,238.04,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939965165,0.77335318,237.83,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939965369,4.2068,237.84,237.77,6.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737939965563,22.57784825,237.88,237.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737939965768,22.57784825,237.88,237.76,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737939966469,4.2072,237.82,237.8,0.02828213]
["bitfinex-derivatives","SOLF0:USTF0",1737939967561,0.77335757,237.81,237.8,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939968766,26.51614926,237.88,237.8,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939968966,26.51614926,237.92,237.8,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939969166,4.2065,237.86,237.7,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939969465,26.51614926,237.92,237.7,30.72524926]
["bitfinex-derivatives","SOLF0:USTF0",1737939969662,4.207,237.83,237.7,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939969866,26.51614926,237.84,237.62,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939970063,0.02893211,237.79,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939970268,4.2082,237.76,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939970465,0.02893211,237.79,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939970971,4.208,237.77,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939971371,0.02893211,237.79,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939972069,26.51614926,237.88,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939972270,0.77331077,237.87,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939972466,0.77310336,237.91,237.74,0.03000643]
["bitfinex-derivatives","SOLF0:USTF0",1737939972767,26.51614926,237.92,237.7,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939972967,26.51614926,237.87,237.63,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737939973169,26.51614926,237.83,237.63,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737939973365,0.03135157,237.77,237.73,0.02723997]
["bitfinex-derivatives","SOLF0:USTF0",1737939973569,26.51614926,237.83,237.73,0.02723997]
["bitfinex-derivatives","SOLF0:USTF0",1737939973771,26.51614926,237.91,237.73,0.02723997]
["bitfinex-derivatives","SOLF0:USTF0",1737939973969,26.51614926,237.95,237.73,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939974274,26.51614926,237.91,237.74,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737939974570,26.51614926,237.83,237.74,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737939974769,4.2074,237.81,237.8,0.02762354]
["bitfinex-derivatives","SOLF0:USTF0",1737939975171,0.03216541,237.85,237.8,0.02762354]
["bitfinex-derivatives","SOLF0:USTF0",1737939975973,4.2072,237.82,237.8,0.02762354]
["bitfinex-derivatives","SOLF0:USTF0",1737939976170,30.72334926,237.82,237.8,2.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939976372,26.51614926,237.82,237.53,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939976575,26.51614926,237.82,237.36,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939976576,26.51614926,237.69,237.52,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737939976871,26.51614926,237.65,237.52,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737939977073,31.05614926,237.68,237.52,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737939977278,0.77387697,237.67,237.52,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737939977473,26.51614926,237.64,237.52,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1737939977671,0.02983222,237.62,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939979479,4.2111,237.6,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939979677,0.02983222,237.62,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939980179,4.2109,237.61,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939980377,0.02983222,237.62,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939980580,26.51614926,237.68,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939980874,26.51614926,237.72,237.57,0.02700728]
["bitfinex-derivatives","SOLF0:USTF0",1737939981082,26.51614926,237.72,237.53,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737939981282,4.209,237.72,237.58,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737939981578,26.51614926,237.72,237.53,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737939981876,0.03130535,237.67,237.63,0.03025625]
["bitfinex-derivatives","SOLF0:USTF0",1737939982782,4.2102,237.65,237.63,0.03025625]
["bitfinex-derivatives","SOLF0:USTF0",1737939983286,26.51614926,237.64,237.63,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939984882,0.03130535,237.67,237.63,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939985283,26.51614926,237.73,237.63,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939985582,26.51614926,237.65,237.63,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737939985779,26.51614926,237.65,237.33,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939985984,26.51614926,237.53,237.29,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939986186,31.05614926,237.53,237.29,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939986387,4.2133,237.48,237.29,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939986581,31.05614926,237.53,237.35,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737939986788,31.05614926,237.53,237.33,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737939986981,0.0286043,237.46,237.42,0.03175134]
["bitfinex-derivatives","SOLF0:USTF0",1737939990591,26.51614926,237.57,237.42,0.03175134]
["bitfinex-derivatives","SOLF0:USTF0",1737939990793,26.51614926,237.57,237.38,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737939991189,0.7742697,237.56,237.38,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737939991389,26.51614926,237.57,237.38,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737939991585,26.51614926,237.57,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939991787,0.03078783,237.49,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939992094,4.2118,237.56,237.45,4.24592815]
["bitfinex-derivatives","SOLF0:USTF0",1737939992293,26.51614926,237.57,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939993189,4.2125,237.52,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939993395,0.02935171,237.53,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939994797,4.24165171,237.53,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939994996,0.02935171,237.53,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939996800,4.2128,237.5,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737939997599,4.2135,237.46,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737940000301,30.72964926,237.46,237.45,0.03242815]
["bitfinex-derivatives","SOLF0:USTF0",1737940000502,30.72964926,237.46,237.45,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940002002,44.10357128,237.46,237.45,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940002304,48.50394641,237.46,237.45,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940002505,31.69044641,237.46,237.17,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737940002708,26.51614926,237.29,237.17,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737940003207,4.2174,237.24,237.17,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737940003598,26.51614926,237.25,237.17,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737940003795,4.2182,237.2,237.18,0.02726662]
["bitfinex-derivatives","SOLF0:USTF0",1737940006605,4.2182,237.2,237.18,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940007408,27.53794926,237.19,237.18,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940007613,28.31003252,237.19,237.18,6.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940008103,40.91003252,237.19,236.83,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940008314,26.51614926,237.02,236.85,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737940009111,26.51614926,237.02,236.9,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737940009307,0.02705401,236.96,236.91,0.02705017]
["bitfinex-derivatives","SOLF0:USTF0",1737940010203,0.02705401,236.96,236.94,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737940010408,26.51614926,237.12,236.91,0.02705017]
["bitfinex-derivatives","SOLF0:USTF0",1737940010810,26.51614926,237.12,236.87,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940011115,26.51614926,237.04,236.85,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737940011605,0.03239953,236.97,236.92,0.02791755]
["bitfinex-derivatives","SOLF0:USTF0",1737940012912,4.2228,236.94,236.92,0.02791755]
["bitfinex-derivatives","SOLF0:USTF0",1737940013109,0.03239953,236.97,236.92,0.02791755]
["bitfinex-derivatives","SOLF0:USTF0",1737940013709,4.25479953,236.97,236.92,0.02791755]
["bitfinex-derivatives","SOLF0:USTF0",1737940013907,0.03239953,236.97,236.92,0.02791755]
["bitfinex-derivatives","SOLF0:USTF0",1737940014104,4.2207,237.06,236.95,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737940014411,26.51614926,237.12,236.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940014612,4.2201,237.09,236.95,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737940014907,26.51614926,237.12,236.96,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737940015113,26.51614926,237.16,236.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940015307,4.219,237.15,236.98,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737940015507,26.51614926,237.16,236.98,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737940015508,0.02866851,237.06,237.02,0.02928066]
["bitfinex-derivatives","SOLF0:USTF0",1737940015712,26.51614926,237.12,237.02,0.02928066]
["bitfinex-derivatives","SOLF0:USTF0",1737940016113,26.51614926,237.16,236.98,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737940016712,26.51614926,237.12,236.98,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737940016904,26.51614926,237.08,237.05,0.03234314]
["bitfinex-derivatives","SOLF0:USTF0",1737940017107,26.51614926,237.08,237.05,0.00520881]
["bitfinex-derivatives","SOLF0:USTF0",1737940017310,26.51614926,237.08,236.81,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940017614,26.51614926,237.03,236.82,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737940018414,0.02712592,236.95,236.9,0.02871088]
["bitfinex-derivatives","SOLF0:USTF0",1737940019017,4.2232,236.92,236.9,0.02871088]
["bitfinex-derivatives","SOLF0:USTF0",1737940019606,26.54327518,236.95,236.9,0.02871088]
["bitfinex-derivatives","SOLF0:USTF0",1737940020717,4.2232,236.92,236.9,0.02871088]
["bitfinex-derivatives","SOLF0:USTF0",1737940021217,26.54327518,236.95,236.78,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737940021218,26.51614926,236.91,236.78,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737940021416,26.51614926,236.87,236.73,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737940022118,26.51614926,236.91,236.73,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737940022313,4.2239,236.88,236.74,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737940022522,0.0296848,236.82,236.78,0.03097804]
["bitfinex-derivatives","SOLF0:USTF0",1737940022819,26.51614926,236.91,236.78,0.03097804]
["bitfinex-derivatives","SOLF0:USTF0",1737940023015,4.2237,236.89,236.78,0.03097804]
["bitfinex-derivatives","SOLF0:USTF0",1737940023315,0.03176757,236.82,236.8,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737940023520,26.51614926,236.95,236.81,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737940023715,26.51614926,237.03,236.82,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737940024017,26.51614926,237.07,236.84,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940024217,26.51614926,237.11,236.88,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940024520,26.51614926,237.11,236.89,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737940024821,0.03043944,237.02,236.97,0.03003626]
["bitfinex-derivatives","SOLF0:USTF0",1737940025013,26.51614926,237.19,236.97,0.03003626]
["bitfinex-derivatives","SOLF0:USTF0",1737940025211,4.2184,237.19,237.08,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737940025418,26.51614926,237.27,237.04,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940025619,26.51614926,237.1,236.87,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940025820,4.2221,236.98,236.88,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737940026019,26.51614926,237.0,236.88,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737940026218,26.51614926,237.0,236.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737940026219,26.51614926,236.91,236.68,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940026420,26.51614926,236.91,236.69,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737940026719,26.51614926,236.91,236.77,0.03091639]
["bitfinex-derivatives","SOLF0:USTF0",1737940026914,0.03154238,236.82,236.8,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737940027120,26.51614926,236.87,236.77,0.03091639]
["bitfinex-derivatives","SOLF0:USTF0",1737940027420,30.74014926,236.87,236.74,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737940027615,26.51614926,236.92,236.71,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940027915,4.2241,236.87,236.75,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737940028121,26.51614926,236.88,236.69,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737940028420,0.02961604,236.84,236.79,0.02763519]
["bitfinex-derivatives","SOLF0:USTF0",1737940029723,26.5457653,236.84,236.79,0.02763519]
["bitfinex-derivatives","SOLF0:USTF0",1737940030217,0.02961604,236.84,236.79,0.02763519]
["bitfinex-derivatives","SOLF0:USTF0",1737940032020,26.51614926,237.0,236.79,0.02763519]
["bitfinex-derivatives","SOLF0:USTF0",1737940032221,26.51614926,237.0,236.8,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940032425,26.51614926,236.96,236.81,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737940032917,26.51614926,236.92,236.69,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737940033116,26.51614926,237.0,236.75,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737940033117,26.51614926,236.88,236.75,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737940033327,26.51614926,236.88,236.7,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737940033821,26.51614926,236.88,236.77,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737940034022,26.51614926,236.88,236.7,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737940034219,26.51614926,236.88,236.79,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737940034421,26.51614926,236.88,236.7,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737940034723,0.02661995,236.86,236.81,0.02927941]
["bitfinex-derivatives","SOLF0:USTF0",1737940034916,26.51614926,236.96,236.81,0.02927941]
["bitfinex-derivatives","SOLF0:USTF0",1737940035218,26.51614926,237.0,236.93,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737940035419,26.51614926,237.0,236.79,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940035623,26.51614926,237.04,236.83,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940035926,4.54,237.16,236.88,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940036116,26.51614926,237.06,236.84,27.93414926]
["bitfinex-derivatives","SOLF0:USTF0",1737940036315,0.03243693,236.96,236.91,0.02832058]
["bitfinex-derivatives","SOLF0:USTF0",1737940036820,26.51614926,237.06,236.84,27.93414926]
["bitfinex-derivatives","SOLF0:USTF0",1737940037022,0.02938858,236.96,236.91,0.02705349]
["bitfinex-derivatives","SOLF0:USTF0",1737940037423,26.51614926,237.02,236.85,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737940037819,0.02781689,236.96,236.91,0.02771678]
["bitfinex-derivatives","SOLF0:USTF0",1737940038122,26.51614926,237.14,236.91,26.54386604]
["bitfinex-derivatives","SOLF0:USTF0",1737940038420,26.51614926,237.14,236.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940038822,26.51614926,237.18,237.08,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737940039123,26.51614926,237.18,236.95,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940039322,6.745,237.22,237.12,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737940039624,2.5271,237.22,236.99,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940039817,26.51614926,237.13,237.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737940040421,30.73524926,237.13,237.04,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737940040624,26.51614926,237.17,237.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737940040925,26.51614926,237.21,237.11,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737940041126,26.51614926,237.21,237.06,0.02785825]
["bitfinex-derivatives","SOLF0:USTF0",1737940041326,26.51614926,237.17,237.0,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737940041522,30.73454926,237.17,237.06,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737940041725,30.73454926,237.17,237.11,0.03023557]
["bitfinex-derivatives","SOLF0:USTF0",1737940041926,0.02936819,237.14,237.11,0.03023557]
["bitfinex-derivatives","SOLF0:USTF0",1737940043225,0.84295709,237.26,237.11,0.03023557]
["bitfinex-derivatives","SOLF0:USTF0",1737940043431,4.2147,237.37,237.14,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940043631,3.0213,237.44,237.18,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940043632,26.51614926,237.4,237.18,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940044130,26.51614926,237.36,237.15,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737940044327,4.2146,237.38,237.28,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737940044631,26.51614926,237.44,237.23,0.03219471]
["bitfinex-derivatives","SOLF0:USTF0",1737940044831,26.51614926,237.44,237.27,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737940045032,26.51614926,237.44,237.31,0.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1737940045226,26.51614926,237.4,237.31,0.0269016]
["bitfinex-derivatives","SOLF0:USTF0",1737940045626,26.51614926,237.4,237.33,0.03140923]
["bitfinex-derivatives","SOLF0:USTF0",1737940046838,26.51614926,237.36,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940047034,26.51614926,237.32,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940047537,30.73094926,237.37,237.2,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737940047735,26.51614926,237.41,237.19,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940048031,1.015,237.47,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940048032,0.0298625,237.31,237.26,0.02975893]
["bitfinex-derivatives","SOLF0:USTF0",1737940048232,0.0298625,237.31,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940048427,0.0303523,237.29,237.24,0.0317567]
["bitfinex-derivatives","SOLF0:USTF0",1737940048631,0.0303523,237.29,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940048833,26.51614926,237.29,237.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737940049132,0.03044461,237.29,237.24,0.02785762]
["bitfinex-derivatives","SOLF0:USTF0",1737940050333,4.2172,237.23,237.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737940050537,30.73334926,237.23,237.09,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737940050732,26.51614926,237.23,237.04,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737940050941,1.6408,237.31,237.08,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940051139,1.6408,237.31,237.05,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737940051140,0.77512684,237.3,237.05,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737940051434,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940054640,4.218,237.18,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940054840,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940056943,4.2179,237.19,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940057145,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940058237,4.2176,237.21,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940058547,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940058742,4.2176,237.21,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940058937,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940059346,4.218,237.18,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940059946,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940061246,4.218,237.19,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940061447,0.03218519,237.22,237.17,0.03195187]
["bitfinex-derivatives","SOLF0:USTF0",1737940061848,0.03218519,237.22,237.05,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737940062149,26.51614926,237.23,237.04,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737940062848,26.51614926,237.19,237.01,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737940063048,26.51614926,237.15,237.11,0.03028781]
["bitfinex-derivatives","SOLF0:USTF0",1737940063250,26.51614926,237.15,236.93,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737940063447,26.51614926,237.1,236.93,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737940064142,26.51614926,237.1,236.91,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737940064347,0.03129375,237.04,236.99,0.02993469]
["bitfinex-derivatives","SOLF0:USTF0",1737940066355,26.51614926,237.0,236.78,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737940066547,26.51614926,237.0,236.79,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737940066846,26.51614926,237.0,236.8,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737940067051,26.51614926,237.0,236.79,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737940067251,26.51614926,237.0,236.81,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737940067455,26.51614926,237.0,236.79,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737940067752,26.51614926,237.0,236.8,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940067951,1.6349,237.03,236.85,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940068150,0.02731583,236.92,236.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940068353,26.51614926,237.09,236.9,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737940068850,26.51614926,237.09,236.93,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737940069053,26.51614926,237.09,236.91,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737940069555,0.02803245,237.02,236.98,0.03233763]
["bitfinex-derivatives","SOLF0:USTF0",1737940069753,4.2223,236.94,236.82,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737940069951,1.6447,237.01,236.81,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940070155,26.51614926,236.97,236.73,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940070859,0.02914354,236.87,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940071356,0.02788684,236.87,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940072755,4.25158684,236.87,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940073054,4.2238,236.86,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940073452,0.02788684,236.87,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940078957,0.02788684,236.87,236.84,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737940079454,0.02788684,236.87,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940079761,1.6447,237.01,236.83,0.03086535]
["bitfinex-derivatives","SOLF0:USTF0",1737940079964,0.9502,237.07,236.84,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940080158,4.2213,237.0,236.91,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737940080454,1.6051,237.08,236.88,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940080857,1.2949,237.12,236.88,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940081059,26.51614926,237.13,236.96,0.03234481]
["bitfinex-derivatives","SOLF0:USTF0",1737940081258,26.51614926,237.09,236.96,0.03234481]
["bitfinex-derivatives","SOLF0:USTF0",1737940081458,26.51614926,237.09,236.93,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737940081956,26.51614926,237.09,236.94,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737940082358,0.03214717,237.04,236.99,0.03227377]
["bitfinex-derivatives","SOLF0:USTF0",1737940082561,1.3559,237.23,236.99,26.54842303]
["bitfinex-derivatives","SOLF0:USTF0",1737940082965,4.2173,237.23,237.09,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737940083265,4.2173,237.23,237.03,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940083266,26.51614926,237.29,237.07,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940083465,26.51614926,237.29,237.08,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737940083659,4.2178,237.2,237.08,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737940083857,4.2178,237.2,237.16,0.03120505]
["bitfinex-derivatives","SOLF0:USTF0",1737940084461,0.03107571,237.21,237.16,0.03120505]
["bitfinex-derivatives","SOLF0:USTF0",1737940085062,26.51614926,237.33,237.16,0.03120505]
["bitfinex-derivatives","SOLF0:USTF0",1737940085262,26.51614926,237.41,237.19,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940085458,26.51614926,237.41,237.12,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940085459,4.2147,237.37,237.25,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737940085666,26.51614926,237.45,237.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737940085865,0.77483987,237.44,237.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1737940086160,4.2144,237.39,237.29,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1737940086466,0.02945825,237.37,237.33,0.03191377]
["bitfinex-derivatives","SOLF0:USTF0",1737940086660,22.57784825,237.47,237.33,0.03191377]
["bitfinex-derivatives","SOLF0:USTF0",1737940086860,22.57784825,237.47,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737940087164,22.57784825,237.47,237.33,0.03191377]
["bitfinex-derivatives","SOLF0:USTF0",1737940087165,22.57784825,237.47,237.39,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940087361,22.57784825,237.47,237.4,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737940087862,15.79844825,237.47,237.4,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737940088066,5.64446206,237.6,237.43,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940089068,5.64446206,237.6,237.49,0.03221621]
["bitfinex-derivatives","SOLF0:USTF0",1737940089271,32.16061132,237.6,237.49,0.03221621]
["bitfinex-derivatives","SOLF0:USTF0",1737940089567,26.51614926,237.52,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940089769,26.51614926,237.52,237.28,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940090067,26.51614926,237.44,237.25,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737940090269,26.51614926,237.44,237.24,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940090572,4.2149,237.36,237.24,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940090863,0.02968049,237.36,237.32,0.02658003]
["bitfinex-derivatives","SOLF0:USTF0",1737940091269,1.5375,237.47,237.28,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940091571,0.02842691,237.36,237.32,0.02950908]
["bitfinex-derivatives","SOLF0:USTF0",1737940091862,4.2127,237.48,237.34,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737940092063,26.51614926,237.52,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940092369,4.2124,237.5,237.37,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737940092668,4.2124,237.5,237.24,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940092669,1.3512,237.55,237.36,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940092969,4.211,237.58,237.43,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737940093165,26.51614926,237.6,237.41,0.03151359]
["bitfinex-derivatives","SOLF0:USTF0",1737940093365,26.51614926,237.6,237.41,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737940093568,26.51614926,237.6,237.48,0.02986312]
["bitfinex-derivatives","SOLF0:USTF0",1737940093868,26.51614926,237.64,237.48,0.02986312]
["bitfinex-derivatives","SOLF0:USTF0",1737940094168,4.2115,237.56,237.41,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737940094462,26.51614926,237.6,237.41,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737940094669,26.51614926,237.6,237.54,0.0295903]
["bitfinex-derivatives","SOLF0:USTF0",1737940094869,26.51614926,237.64,237.41,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737940095067,26.51614926,237.64,237.55,0.03139837]
["bitfinex-derivatives","SOLF0:USTF0",1737940095469,0.77408905,237.63,237.41,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737940095670,4.2113,237.57,237.41,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737940096072,4.2113,237.57,237.5,0.02802398]
["bitfinex-derivatives","SOLF0:USTF0",1737940096267,4.2109,237.59,237.5,0.02802398]
["bitfinex-derivatives","SOLF0:USTF0",1737940096767,26.51614926,237.68,237.5,0.02802398]
["bitfinex-derivatives","SOLF0:USTF0",1737940097066,26.51614926,237.73,237.54,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940097272,26.51614926,237.77,237.55,2.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737940097475,4.2082,237.74,237.57,0.02686905]
["bitfinex-derivatives","SOLF0:USTF0",1737940097668,26.51614926,237.77,237.57,0.02686905]
["bitfinex-derivatives","SOLF0:USTF0",1737940097864,26.51614926,237.77,237.58,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940098071,30.89694926,237.81,237.65,0.03187617]
["bitfinex-derivatives","SOLF0:USTF0",1737940098467,4.2082,237.74,237.64,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1737940098676,30.89694926,237.81,237.59,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737940098876,30.89694926,237.81,237.71,0.02847869]
["bitfinex-derivatives","SOLF0:USTF0",1737940099175,30.89694926,237.81,237.59,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737940099373,30.89694926,237.81,237.74,0.03164999]
["bitfinex-derivatives","SOLF0:USTF0",1737940099673,26.51614926,237.89,237.66,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940099881,26.51614926,237.93,237.75,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1737940100174,26.51614926,237.89,237.75,0.02974733]
["bitfinex-derivatives","SOLF0:USTF0",1737940100369,26.51614926,237.81,237.67,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737940100575,4.2084,237.73,237.61,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1737940100777,26.51614926,237.73,237.56,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737940100978,26.51614926,237.73,237.72,0.03230099]
["bitfinex-derivatives","SOLF0:USTF0",1737940101278,26.51614926,237.73,237.41,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1737940101279,53.80598332,237.73,237.44,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940101576,26.51614926,237.65,237.45,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737940102574,26.51614926,237.65,237.53,0.02896518]
["bitfinex-derivatives","SOLF0:USTF0",1737940102575,0.02743104,237.57,237.53,0.02896518]
["bitfinex-derivatives","SOLF0:USTF0",1737940106478,0.02743104,237.57,237.53,1.35446518]
["bitfinex-derivatives","SOLF0:USTF0",1737940106878,0.02743104,237.57,237.53,5.56626518]
["bitfinex-derivatives","SOLF0:USTF0",1737940107076,0.02743104,237.57,237.53,0.02896518]
["bitfinex-derivatives","SOLF0:USTF0",1737940107585,4.2116,237.55,237.53,0.02896518]
["bitfinex-derivatives","SOLF0:USTF0",1737940107980,0.02743104,237.57,237.53,0.02896518]
["bitfinex-derivatives","SOLF0:USTF0",1737940109876,0.02743104,237.57,237.4,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940110076,0.02743104,237.57,237.41,80.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737940110283,26.51614926,237.6,237.41,80.1634]
["bitfinex-derivatives","SOLF0:USTF0",1737940110982,26.51614926,237.52,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940111180,1.6049,237.51,237.48,0.03029308]
["bitfinex-derivatives","SOLF0:USTF0",1737940111379,4.2125,237.49,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940111582,4.2125,237.49,237.47,0.02781879]
["bitfinex-derivatives","SOLF0:USTF0",1737940111979,4.2128,237.48,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737940112282,0.02691985,237.5,237.46,0.03145472]
["bitfinex-derivatives","SOLF0:USTF0",1737940112585,1.6049,237.51,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737940112781,0.02803173,237.5,237.46,0.02942211]
["bitfinex-derivatives","SOLF0:USTF0",1737940112982,0.02803173,237.5,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940113182,1.6049,237.51,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940113383,1.6049,237.51,237.46,0.02701512]
["bitfinex-derivatives","SOLF0:USTF0",1737940113580,1.6049,237.51,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940113880,0.0318513,237.44,237.36,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940114083,0.0318513,237.44,237.39,0.02901267]
["bitfinex-derivatives","SOLF0:USTF0",1737940114479,1.6049,237.51,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940114687,0.02770953,237.44,237.39,0.02969676]
["bitfinex-derivatives","SOLF0:USTF0",1737940115287,0.02770953,237.44,237.42,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737940115682,1.331,237.57,237.4,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940115885,1.298,237.58,237.44,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940116084,1.6427,237.64,237.48,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940116279,4.2109,237.59,237.48,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940116587,2.7056,237.7,237.53,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940116882,27.28991042,237.69,237.49,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940117080,0.03098842,237.64,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940118990,4.2103,237.62,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940119291,0.03098842,237.64,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940119486,4.2106,237.6,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940120393,0.03098842,237.64,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940120992,4.2105,237.61,237.59,0.03079036]
["bitfinex-derivatives","SOLF0:USTF0",1737940122398,26.51614926,237.61,237.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737940122599,1.5095,237.63,237.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737940122600,26.51614926,237.57,237.43,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737940122802,4.2127,237.49,237.33,27.81374926]
["bitfinex-derivatives","SOLF0:USTF0",1737940122997,1.3332,237.56,237.33,27.81374926]
["bitfinex-derivatives","SOLF0:USTF0",1737940123198,26.51614926,237.53,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737940123497,26.51614926,237.53,237.33,27.81374926]
["bitfinex-derivatives","SOLF0:USTF0",1737940123498,0.0267657,237.47,237.42,0.02873291]
["bitfinex-derivatives","SOLF0:USTF0",1737940125103,26.51614926,237.64,237.42,0.02873291]
["bitfinex-derivatives","SOLF0:USTF0",1737940125602,0.77401372,237.62,237.42,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737940126201,26.51614926,237.56,237.38,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737940126402,0.02919782,237.54,237.5,0.0318383]
["bitfinex-derivatives","SOLF0:USTF0",1737940126601,4.2128,237.48,237.39,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737940127000,4.2128,237.48,237.41,0.02995582]
["bitfinex-derivatives","SOLF0:USTF0",1737940127200,0.02815379,237.46,237.41,0.02995582]
["bitfinex-derivatives","SOLF0:USTF0",1737940130204,0.02815379,237.46,237.29,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737940130396,7.5177,237.55,237.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737940130397,26.51614926,237.43,237.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737940130599,1.3107,237.42,237.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737940130799,4.2149,237.36,237.26,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737940130997,1.3107,237.42,237.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737940131194,4.2156,237.32,237.23,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1737940131400,0.02812584,237.35,237.3,0.02802161]
["bitfinex-derivatives","SOLF0:USTF0",1737940131602,26.51614926,237.39,237.18,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737940131802,0.03093419,237.35,237.3,0.02925086]
["bitfinex-derivatives","SOLF0:USTF0",1737940132706,1.406,237.54,237.32,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940132905,4.2129,237.47,237.36,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737940133105,1.406,237.54,237.33,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737940133602,1.406,237.54,237.36,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940133803,26.51614926,237.52,237.28,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940134004,0.02923657,237.46,237.41,0.03029721]
["bitfinex-derivatives","SOLF0:USTF0",1737940134204,26.51614926,237.44,237.25,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737940134405,26.51614926,237.4,237.22,11.53597205]
["bitfinex-derivatives","SOLF0:USTF0",1737940134707,26.51614926,237.4,237.16,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940134708,1.406,237.39,237.16,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940135300,26.51614926,237.36,237.16,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940135501,0.02833366,237.3,237.25,0.03196274]
["bitfinex-derivatives","SOLF0:USTF0",1737940137310,0.02833366,237.3,237.28,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737940137509,1.4069,237.43,237.25,26.548112]
["bitfinex-derivatives","SOLF0:USTF0",1737940137811,4.2144,237.39,237.28,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737940138109,1.4069,237.43,237.25,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940138502,1.4069,237.43,237.26,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737940138706,0.03015821,237.36,237.32,0.02698476]
["bitfinex-derivatives","SOLF0:USTF0",1737940140107,1.5218,237.47,237.34,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940140311,1.5218,237.47,237.34,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737940140611,1.5218,237.47,237.3,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940140910,4.2138,237.42,237.3,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940141106,1.5218,237.47,237.3,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940141303,0.02484364,237.41,237.36,0.02657207]
["bitfinex-derivatives","SOLF0:USTF0",1737940141816,1.618,237.58,237.36,0.02657207]
["bitfinex-derivatives","SOLF0:USTF0",1737940142216,1.618,237.58,237.34,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940142410,1.618,237.58,237.38,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940142615,1.618,237.58,237.39,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737940142809,1.618,237.58,237.42,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940143024,1.618,237.58,237.46,0.02814732]
["bitfinex-derivatives","SOLF0:USTF0",1737940143211,22.74874419,237.66,237.46,26.54429658]
["bitfinex-derivatives","SOLF0:USTF0",1737940143415,1.4096,237.67,237.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737940143416,4.2106,237.61,237.51,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737940143715,3.0212,237.65,237.54,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1737940143913,4.2101,237.63,237.54,4.2429722]
["bitfinex-derivatives","SOLF0:USTF0",1737940144113,3.0212,237.65,237.54,0.0313722]
["bitfinex-derivatives","SOLF0:USTF0",1737940144614,4.2093,237.68,237.57,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737940144808,22.74874419,237.73,237.54,26.54752146]
["bitfinex-derivatives","SOLF0:USTF0",1737940145014,22.74874419,237.73,237.54,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940145214,22.74874419,237.73,237.61,0.02832066]
["bitfinex-derivatives","SOLF0:USTF0",1737940145510,2.9886,237.74,237.61,0.02832066]
["bitfinex-derivatives","SOLF0:USTF0",1737940146109,22.74874419,237.81,237.62,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940146318,22.74874419,237.81,237.63,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737940146609,22.74874419,237.81,237.66,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940146814,22.74874419,237.81,237.7,26.54827634]
["bitfinex-derivatives","SOLF0:USTF0",1737940147012,22.74874419,237.81,237.74,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940147207,22.74874419,237.81,237.7,0.03212708]
["bitfinex-derivatives","SOLF0:USTF0",1737940147412,4.2071,237.8,237.69,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1737940147916,4.2071,237.8,237.73,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1737940148113,8.63326206,237.94,237.73,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1737940148412,26.51614926,237.88,237.73,0.02870116]
["bitfinex-derivatives","SOLF0:USTF0",1737940148712,26.51614926,237.88,237.66,30.72564926]
["bitfinex-derivatives","SOLF0:USTF0",1737940148917,26.51614926,237.84,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940149721,4.2071,237.8,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940149911,26.51614926,237.88,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940150423,27.84724926,237.92,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940150921,1.3311,237.92,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940151319,4.2061,237.86,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940151619,1.3311,237.92,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940152017,2.9888,237.94,237.78,0.03226155]
["bitfinex-derivatives","SOLF0:USTF0",1737940152514,2.9888,237.94,237.84,0.03192165]
["bitfinex-derivatives","SOLF0:USTF0",1737940153221,26.51614926,237.92,237.84,0.03192165]
["bitfinex-derivatives","SOLF0:USTF0",1737940154622,1.6624,237.94,237.84,0.03192165]
["bitfinex-derivatives","SOLF0:USTF0",1737940155117,26.51614926,237.88,237.63,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737940155318,26.51614926,237.84,237.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737940155523,4.2077,237.77,237.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737940156217,26.51614926,237.84,237.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737940156419,0.02932154,237.73,237.69,0.02868178]
["bitfinex-derivatives","SOLF0:USTF0",1737940156718,4.2088,237.71,237.69,0.02868178]
["bitfinex-derivatives","SOLF0:USTF0",1737940156913,26.51614926,237.76,237.54,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940157123,0.0291908,237.73,237.69,0.03129097]
["bitfinex-derivatives","SOLF0:USTF0",1737940157312,26.51614926,237.93,237.72,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940157515,26.51614926,237.93,237.73,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737940157714,4.2056,237.89,237.8,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1737940157920,26.51614926,237.97,237.73,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737940158121,0.77302623,237.96,237.73,2.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737940158421,26.51614926,237.97,237.75,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737940158620,0.02842405,237.87,237.82,0.02771221]
["bitfinex-derivatives","SOLF0:USTF0",1737940159014,4.2064,237.84,237.82,0.02771221]
["bitfinex-derivatives","SOLF0:USTF0",1737940159522,0.02842405,237.87,237.69,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737940159821,4.2076,237.77,237.69,30.72514926]
["bitfinex-derivatives","SOLF0:USTF0",1737940160013,26.51614926,237.93,237.69,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940160218,1.3552,237.88,237.69,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940160622,1.3552,237.88,237.73,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940160816,0.02957733,237.81,237.77,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940161023,1.4185,237.95,237.77,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940161222,4.205,237.92,237.81,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940161422,1.4185,237.95,237.81,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940162215,0.02799306,237.9,237.86,0.02833726]
["bitfinex-derivatives","SOLF0:USTF0",1737940164721,1.2907,238.01,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940165125,4.2042,237.97,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940165316,4.2042,237.97,237.89,30.72154926]
["bitfinex-derivatives","SOLF0:USTF0",1737940165923,1.6233,238.07,237.91,0.02758175]
["bitfinex-derivatives","SOLF0:USTF0",1737940166123,1.6233,238.07,237.93,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940166517,1.6233,238.07,237.98,0.02705092]
["bitfinex-derivatives","SOLF0:USTF0",1737940166920,0.77265047,238.06,237.98,0.02705092]
["bitfinex-derivatives","SOLF0:USTF0",1737940167120,0.77265047,238.06,237.85,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940167522,4.2043,237.98,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940167728,1.6233,238.07,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940168029,0.77282167,238.06,237.85,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940168329,0.77282167,238.06,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940168523,0.02935664,237.98,237.93,26.54562332]
["bitfinex-derivatives","SOLF0:USTF0",1737940168930,1.6233,238.07,237.93,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940169127,0.03075004,237.98,237.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940169328,4.2025,238.09,238.0,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1737940169627,2.714,238.13,237.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940169929,0.77252535,238.12,237.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737940170430,4.2029,238.06,237.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737940170730,2.714,238.13,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940170922,0.77249311,238.12,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940171729,4.2032,238.05,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940172227,2.714,238.13,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940172425,0.77246623,238.12,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940172831,4.2023,238.1,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940173131,2.714,238.13,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940173330,0.77244424,238.12,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940173527,4.2029,238.06,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940174630,2.714,238.13,238.03,0.02972611]
["bitfinex-derivatives","SOLF0:USTF0",1737940174832,27.28857099,238.12,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940175133,0.77242173,238.11,237.89,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940175432,0.77242173,238.11,237.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940175631,0.77259672,238.1,237.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940175827,4.2029,238.07,237.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737940176028,0.02972611,238.06,238.01,0.02742228]
["bitfinex-derivatives","SOLF0:USTF0",1737940177632,0.02972611,238.06,238.05,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940177826,1.6304,238.2,238.05,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940178031,4.2018,238.12,238.05,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940178427,0.77221673,238.19,238.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940178836,26.51614926,238.32,238.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940178837,29.36904926,238.32,238.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940179041,0.77205993,238.31,238.12,0.03165049]
["bitfinex-derivatives","SOLF0:USTF0",1737940179234,0.77205993,238.31,238.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940179430,0.77205993,238.31,238.19,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1737940179735,4.2004,238.2,238.19,0.03227325]
["bitfinex-derivatives","SOLF0:USTF0",1737940179931,0.77205993,238.2,238.04,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940180236,0.77205993,238.19,238.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1737940180435,26.51614926,238.28,238.06,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1737940180734,26.51614926,238.24,238.03,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737940181034,26.51614926,238.2,238.03,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737940181234,4.2018,238.12,238.11,0.00809898]
["bitfinex-derivatives","SOLF0:USTF0",1737940181431,0.02818254,238.16,237.96,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940181634,0.77238,238.18,237.96,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940181838,0.77238,238.18,237.97,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737940182134,0.77238,238.18,237.96,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940182326,26.51614926,238.16,237.96,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940182527,0.0310352,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940182734,0.77238,238.18,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940182932,0.02895206,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940183127,0.77238,238.16,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940183335,0.0317486,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940183538,4.2637,238.19,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940183834,0.02969548,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940184133,0.02791769,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940184834,4.2027,238.07,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940185728,0.02791769,238.09,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940185927,4.2029,238.06,238.05,0.02977305]
["bitfinex-derivatives","SOLF0:USTF0",1737940186132,0.02791769,238.09,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940186331,4.2046,237.97,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940186629,26.51614926,238.12,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940186824,0.77264782,238.11,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940187231,4.2031,238.05,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940187426,0.03121526,238.03,237.99,0.02865567]
["bitfinex-derivatives","SOLF0:USTF0",1737940187626,0.7726525,238.11,237.99,0.02865567]
["bitfinex-derivatives","SOLF0:USTF0",1737940187934,0.03136831,238.08,237.99,0.02865567]
["bitfinex-derivatives","SOLF0:USTF0",1737940188432,26.51614926,238.03,237.83,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940188736,26.51614926,237.99,237.79,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940189035,0.7726525,237.98,237.83,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940189238,1.3908,238.02,237.83,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940189530,0.03093408,237.95,237.9,0.02993482]
["bitfinex-derivatives","SOLF0:USTF0",1737940190425,0.03093408,237.95,237.91,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940190628,0.77267021,238.1,237.91,27.89814926]
["bitfinex-derivatives","SOLF0:USTF0",1737940190827,26.51614926,238.11,237.91,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737940191130,0.77267021,238.1,237.91,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737940191331,26.51614926,238.07,237.91,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737940191536,26.51614926,238.03,237.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737940191736,0.02715998,238.01,237.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737940191934,0.02715998,238.01,237.92,0.02852055]
["bitfinex-derivatives","SOLF0:USTF0",1737940191935,0.77267021,238.01,237.92,0.02852055]
["bitfinex-derivatives","SOLF0:USTF0",1737940192238,4.2075,237.8,237.72,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940192437,26.51614926,237.94,237.72,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940192736,26.51614926,237.9,237.71,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737940192939,26.51614926,237.86,237.65,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737940193138,26.51614926,237.86,237.65,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737940193335,0.03158587,237.78,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940193840,4.2084,237.75,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940195137,0.03158587,237.78,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940196442,4.2084,237.75,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940197838,0.03158587,237.78,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940198436,4.2085,237.74,237.73,0.02927072]
["bitfinex-derivatives","SOLF0:USTF0",1737940198640,0.03158587,237.78,237.6,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940198938,0.77351083,237.82,237.6,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940199135,26.51614926,237.79,237.56,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940199336,26.51614926,237.71,237.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1737940199539,26.51614926,237.66,237.44,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940199937,0.02757372,237.62,237.57,0.02685559]
["bitfinex-derivatives","SOLF0:USTF0",1737940200735,4.2114,237.58,237.57,0.02685559]
["bitfinex-derivatives","SOLF0:USTF0",1737940200938,26.54372298,237.62,237.4,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737940201235,26.54372298,237.62,237.4,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737940201236,26.51614926,237.58,237.4,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737940201436,26.51614926,237.58,237.35,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940201437,1.3273,237.57,237.35,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940201741,26.51614926,237.54,237.35,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940201935,1.3273,237.57,237.35,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940202235,0.03105131,237.47,237.42,0.03017081]
["bitfinex-derivatives","SOLF0:USTF0",1737940202733,0.03105131,237.47,237.27,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737940202734,26.51614926,237.5,237.27,28.02094926]
["bitfinex-derivatives","SOLF0:USTF0",1737940202940,26.51614926,237.46,237.42,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940203139,5.39467657,237.45,237.42,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940203336,0.77467657,237.44,237.19,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940203542,26.51614926,237.43,237.19,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940203740,0.77467657,237.42,237.19,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940204140,26.51614926,237.43,237.23,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940204438,0.02950431,237.33,237.28,0.03026659]
["bitfinex-derivatives","SOLF0:USTF0",1737940204641,0.02950431,237.33,237.28,1.36376659]
["bitfinex-derivatives","SOLF0:USTF0",1737940204942,4.2132,237.48,237.31,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940205139,26.51614926,237.51,237.31,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940205339,0.7745556,237.5,237.31,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940205740,26.51614926,237.51,237.31,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940205938,1.6061,237.52,237.36,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737940206139,1.6061,237.52,237.35,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940206542,0.02859138,237.46,237.42,0.02992557]
["bitfinex-derivatives","SOLF0:USTF0",1737940209343,4.2139,237.44,237.42,0.02992557]
["bitfinex-derivatives","SOLF0:USTF0",1737940209540,4.2139,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940211745,0.77469887,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940212144,4.2139,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940213549,0.77469068,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940213747,4.2139,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940214944,7.5314,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940215150,8.30629681,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940215545,0.77489681,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940215849,4.2139,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940216348,0.02859138,237.46,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940217051,4.214,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940218449,0.02859138,237.46,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940218649,4.2138,237.45,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940218849,0.02859138,237.46,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940219047,4.214,237.44,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940219449,5.33471422,237.43,237.42,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940219653,5.33471422,237.43,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940219845,26.51614926,237.36,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940220048,0.77471422,237.35,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940220245,4.2156,237.34,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940220850,26.51614926,237.4,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940221048,0.02752923,237.36,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940221448,4.2149,237.38,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940221655,0.0280428,237.37,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940221955,26.51614926,237.48,237.33,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940222151,0.02785302,237.37,237.33,0.02875373]
["bitfinex-derivatives","SOLF0:USTF0",1737940222353,26.51614926,237.52,237.35,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737940222546,0.77450056,237.51,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940222749,4.56,237.68,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940222750,0.77422783,237.57,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940222956,0.77437298,237.56,237.33,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940223148,4.2128,237.5,237.33,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940223345,12.63,237.65,237.36,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737940223546,0.02949416,237.44,237.39,0.03111491]
["bitfinex-derivatives","SOLF0:USTF0",1737940223759,4.2136,237.46,237.29,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940223963,26.51614926,237.54,237.39,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1737940224159,0.02744603,237.44,237.39,0.02909943]
["bitfinex-derivatives","SOLF0:USTF0",1737940224357,0.77450034,237.49,237.25,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940224664,0.02963129,237.44,237.39,0.02764831]
["bitfinex-derivatives","SOLF0:USTF0",1737940226865,0.77432152,237.57,237.39,0.02764831]
["bitfinex-derivatives","SOLF0:USTF0",1737940227158,26.51614926,237.62,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940227359,4.2132,237.48,237.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737940227562,26.51614926,237.62,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940227764,26.51614926,237.58,237.37,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940228061,4.2132,237.48,237.45,0.02670671]
["bitfinex-derivatives","SOLF0:USTF0",1737940228858,0.03198562,237.5,237.45,0.02670671]
["bitfinex-derivatives","SOLF0:USTF0",1737940229665,4.2133,237.47,237.45,0.02670671]
["bitfinex-derivatives","SOLF0:USTF0",1737940230263,0.03198562,237.5,237.34,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737940230462,0.77442965,237.53,237.33,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940230664,0.77442965,237.53,237.29,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940231061,26.51614926,237.5,237.25,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940231366,26.51614926,237.5,237.0,55.50728379]
["bitfinex-derivatives","SOLF0:USTF0",1737940231367,0.02958817,237.4,237.35,0.02731807]
["bitfinex-derivatives","SOLF0:USTF0",1737940231563,0.02958817,237.4,237.21,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940231765,0.77442965,237.41,237.26,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940231966,4.2144,237.42,237.32,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737940232165,31.07614926,237.5,237.31,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940232469,0.77466136,237.49,237.26,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940232665,0.02802182,237.43,237.38,0.0271888]
["bitfinex-derivatives","SOLF0:USTF0",1737940232864,4.2143,237.42,237.38,0.0271888]
["bitfinex-derivatives","SOLF0:USTF0",1737940233065,0.02802182,237.43,237.38,0.0271888]
["bitfinex-derivatives","SOLF0:USTF0",1737940233559,4.2146,237.4,237.38,0.0271888]
["bitfinex-derivatives","SOLF0:USTF0",1737940233766,4.2146,237.4,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940233966,0.7748277,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940237965,26.51614926,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940238165,27.29101652,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940238966,0.77486726,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940239169,4.98956726,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940240071,4.98962335,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940241370,4.2147,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940243573,31.50570235,237.39,237.38,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940244278,12.63,237.36,237.05,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940244576,26.51614926,237.24,237.01,50.8324872]
["bitfinex-derivatives","SOLF0:USTF0",1737940244778,194.16433247,237.44,237.01,50.8324872]
["bitfinex-derivatives","SOLF0:USTF0",1737940244779,0.77485309,237.23,237.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940244969,26.51614926,237.32,237.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940245172,0.77521799,237.31,237.09,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940245373,0.03071878,237.23,237.18,0.03050677]
["bitfinex-derivatives","SOLF0:USTF0",1737940245670,1.878e-05,237.23,237.18,0.03050677]
["bitfinex-derivatives","SOLF0:USTF0",1737940245871,1.878e-05,237.23,237.22,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940246270,0.77485057,237.44,237.22,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940246468,0.77485057,237.43,237.22,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940246669,22.74874419,237.35,237.22,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940247075,22.74874419,237.35,237.24,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737940247577,0.032388,237.32,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940248982,4.2164,237.3,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940249385,0.032388,237.32,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940249583,4.2166,237.29,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940250089,4.2163,237.31,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940250488,0.032388,237.32,237.27,0.02747764]
["bitfinex-derivatives","SOLF0:USTF0",1737940252308,0.032388,237.32,237.27,4.24437764]
["bitfinex-derivatives","SOLF0:USTF0",1737940252526,0.032388,237.32,237.27,26.5436269]
["bitfinex-derivatives","SOLF0:USTF0",1737940252710,5.64446206,237.52,237.27,26.5436269]
["bitfinex-derivatives","SOLF0:USTF0",1737940252957,4.2153,237.36,237.27,30.73284926]
["bitfinex-derivatives","SOLF0:USTF0",1737940253210,26.51614926,237.46,237.24,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940253391,26.51614926,237.42,237.2,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940253591,26.51614926,237.46,237.2,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940253592,0.77477404,237.41,237.2,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940253889,0.02671493,237.33,237.29,9.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940254098,4.2164,237.3,237.07,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940254292,26.51614926,237.32,237.07,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940254492,0.77523614,237.31,237.07,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940254688,26.51614926,237.28,237.07,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940254992,0.02745019,237.2,237.15,0.03180328]
["bitfinex-derivatives","SOLF0:USTF0",1737940255492,4.2191,237.17,237.15,0.03180328]
["bitfinex-derivatives","SOLF0:USTF0",1737940256587,4.2197,237.14,236.98,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940256791,26.54359945,237.2,236.98,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940256792,26.51614926,237.2,236.98,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940256982,0.77562592,237.19,236.98,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940257184,0.77562592,237.19,237.02,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940257387,26.51614926,237.24,237.02,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940257689,4.2202,237.11,236.98,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940258084,1.5722,237.22,237.11,0.03025117]
["bitfinex-derivatives","SOLF0:USTF0",1737940258286,0.03116911,237.07,237.02,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940258582,0.03150772,237.07,237.02,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940258788,0.03150772,237.07,237.02,26.54510915]
["bitfinex-derivatives","SOLF0:USTF0",1737940259889,0.03150772,237.07,237.02,30.76670915]
["bitfinex-derivatives","SOLF0:USTF0",1737940260088,0.03150772,237.07,237.02,26.54510915]
["bitfinex-derivatives","SOLF0:USTF0",1737940260688,0.03150772,237.07,237.02,0.02895989]
["bitfinex-derivatives","SOLF0:USTF0",1737940260993,26.51614926,237.32,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940261189,1.6315,237.27,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940261590,4.2201,237.12,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940261786,1.3341,237.26,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940262088,0.03061663,237.11,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940262394,1.3341,237.26,237.14,0.03235836]
["bitfinex-derivatives","SOLF0:USTF0",1737940262597,0.02787835,237.11,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940262893,1.3341,237.26,237.06,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940263104,1.3341,237.26,237.12,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940263799,1.6315,237.27,237.12,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940264001,4.2186,237.2,237.12,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940264197,0.02964699,237.22,237.17,0.03163897]
["bitfinex-derivatives","SOLF0:USTF0",1737940264698,4.24784699,237.22,237.17,0.03163897]
["bitfinex-derivatives","SOLF0:USTF0",1737940264900,0.02964699,237.22,237.17,0.03163897]
["bitfinex-derivatives","SOLF0:USTF0",1737940265495,0.02964699,237.22,237.21,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940266298,0.02964699,237.22,237.17,26.54778823]
["bitfinex-derivatives","SOLF0:USTF0",1737940266508,0.02964699,237.22,237.17,0.03163897]
["bitfinex-derivatives","SOLF0:USTF0",1737940266901,4.2187,237.19,237.17,0.03163897]
["bitfinex-derivatives","SOLF0:USTF0",1737940268204,4.3515,237.21,236.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940268503,4.3515,237.21,237.01,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940268899,0.77560823,237.2,236.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940269099,4.3515,237.21,236.97,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940269302,0.02815211,237.11,237.06,0.02821912]
["bitfinex-derivatives","SOLF0:USTF0",1737940270004,4.2207,237.08,237.06,0.02821912]
["bitfinex-derivatives","SOLF0:USTF0",1737940270497,0.02815211,237.11,237.02,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737940271001,4.2198,237.13,237.01,30.73794926]
["bitfinex-derivatives","SOLF0:USTF0",1737940271305,4.3289,237.21,237.01,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940271501,0.02745517,237.09,237.06,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737940271701,4.3289,237.21,237.06,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737940271902,4.3289,237.21,237.07,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737940272304,4.2193,237.16,237.07,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737940272504,4.3289,237.21,237.07,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737940273008,4.2196,237.14,237.12,0.02726928]
["bitfinex-derivatives","SOLF0:USTF0",1737940273502,0.02657717,237.16,237.01,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940273809,4.3289,237.21,237.01,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940274103,4.3289,237.21,237.02,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737940274302,5.64446206,237.33,237.02,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737940274606,0.03095713,237.14,237.12,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737940274805,4.3042,237.31,237.13,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940275009,5.64446206,237.33,237.23,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940275203,5.64446206,237.32,237.23,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940275398,5.64446206,237.32,237.27,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940275605,5.64446206,237.32,237.28,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737940275802,4.2167,237.31,237.28,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737940276007,5.67272404,237.32,237.28,0.02827728]
["bitfinex-derivatives","SOLF0:USTF0",1737940276311,5.67272404,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940276502,2.988,237.31,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940276705,4.2169,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940278003,0.7753203,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940278904,7.2047,237.31,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940279107,1.6527,237.31,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940279502,4.2168,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940280510,4.24476198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940280707,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940281610,4.2168,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940281908,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940282109,4.2168,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940282508,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940283409,4.2169,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940285108,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940285311,4.2168,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940287806,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940288113,4.2169,237.3,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940288908,4.2169,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940289114,0.02826198,237.32,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940290517,4.2169,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940291115,4.99216927,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940291906,6.31416927,237.29,237.28,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940292311,2.09726927,237.29,237.04,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737940292509,26.51614926,237.23,237.04,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737940293014,4.22,237.13,237.04,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737940293215,26.51614926,237.23,237.04,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737940293417,4.22,237.12,237.04,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737940293722,26.51614926,237.23,237.03,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940294022,0.0270109,237.1,237.06,0.03026374]
["bitfinex-derivatives","SOLF0:USTF0",1737940294220,0.03040342,237.1,237.03,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940294422,0.03040342,237.1,237.06,0.02915267]
["bitfinex-derivatives","SOLF0:USTF0",1737940296826,4.25070342,237.1,237.06,0.02915267]
["bitfinex-derivatives","SOLF0:USTF0",1737940297522,4.2205,237.09,237.06,0.02915267]
["bitfinex-derivatives","SOLF0:USTF0",1737940298020,4.2209,237.07,237.06,0.02915267]
["bitfinex-derivatives","SOLF0:USTF0",1737940298223,0.03040342,237.1,236.95,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940298422,4.2206,237.09,236.95,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940298628,3.0343,237.14,236.95,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940299125,4.2206,237.09,236.95,26.51614926]
["bitfinex-derivatives","SOLF0:USTF0",1737940299426,0.03168945,237.07,237.02,0.02807343]
["bitfinex-derivatives","SOLF0:USTF0",1737940299625,4.2216,237.03,237.02,0.02807343]
["bitfinex-derivatives","SOLF0:USTF0",1737940300718,0.03168945,237.07,237.02,0.02807343]
["bitfinex-derivatives","SOLF0:USTF0",1737940301122,4.2216,237.03,237.02,0.02807343]
["bitfinex-derivatives","SOLF0:USTF0",1737940301627,26.54783871,237.07,236.86,27.82014926]
["bitfinex-derivatives","SOLF0:USTF0",1737940301827,4.2231,236.95,236.86,27.82014926]
["bitfinex-derivatives","SOLF0:USTF0",1737940302021,26.51614926,237.07,236.86,27.82014926]
["bitfinex-derivatives","SOLF0:USTF0",1737940302422,4.2232,236.94,236.86,27.82014926]
["bitfinex-derivatives","SOLF0:USTF0",1737940302626,0.02766605,236.99,236.94,0.03212525]
["bitfinex-derivatives","SOLF0:USTF0",1737940302925,0.77544803,237.06,236.86,27.82014926]
["bitfinex-derivatives","SOLF0:USTF0",1737940303128,0.0309752,236.99,236.94,0.02938611]
["bitfinex-derivatives","SOLF0:USTF0",1737940303729,4.2229,236.96,236.94,0.02938611]
["bitfinex-derivatives","SOLF0:USTF0",1737940303929,0.0309752,236.99,236.94,0.02938611]
["bitfinex-derivatives","SOLF0:USTF0",1737940304426,4.2228,236.97,236.94,0.02938611]
["bitfinex-derivatives","SOLF0:USTF0",1737940304827,4.223,236.95,236.94,0.02938611]
["bitfinex-derivatives","SOLF0:USTF0",1737940306325,2.8489,236.98,236.83,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737940307126,2.8489,236.98,236.8,16.43298733]
["bitfinex-derivatives","SOLF0:USTF0",1737940307626,0.02677231,236.91,236.87,0.02870921]
["bitfinex-derivatives","SOLF0:USTF0",1737940308131,4.2242,236.88,236.87,0.02870921]
["bitfinex-derivatives","SOLF0:USTF0",1737940308929,16.43298733,236.9,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940309127,0.77408786,236.89,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940309323,16.43298733,236.9,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940309628,19.28188733,236.98,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940309629,16.43298733,236.94,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940309933,16.43298733,236.9,236.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737940310133,0.03052832,236.86,236.81,0.02992028]
["bitfinex-derivatives","SOLF0:USTF0",1737940311134,4.2253,236.82,236.81,0.02992028]
["bitfinex-derivatives","SOLF0:USTF0",1737940312931,26.73186596,236.85,236.66,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737940313133,4.2269,236.74,236.66,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737940314236,0.03240823,236.72,236.68,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1737940315734,4.25970823,236.72,236.68,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1737940315935,0.03240823,236.72,236.68,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1737940317234,0.03240823,236.72,236.68,26.76343808]
["bitfinex-derivatives","SOLF0:USTF0",1737940317539,1.5924,236.87,236.68,26.76343808]
["bitfinex-derivatives","SOLF0:USTF0",1737940317738,35.17616596,237.0,236.79,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940317739,4.2249,236.85,236.79,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940317939,1.4206,236.98,236.8,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737940318136,4.2234,236.93,236.8,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737940318335,2.9511,236.99,236.83,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940318539,1.4206,237.08,236.87,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940318743,2.9584,237.08,236.95,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940318946,2.9584,237.08,236.91,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940319149,2.9584,237.08,236.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737940319735,4.2227,236.97,236.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737940320043,0.02969734,237.02,236.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737940320242,26.73186596,237.03,236.92,0.02974162]
["bitfinex-derivatives","SOLF0:USTF0",1737940320444,4.2232,236.94,236.92,0.02974162]
["bitfinex-derivatives","SOLF0:USTF0",1737940320641,0.03196464,236.99,236.82,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737940320839,0.03196464,236.99,236.91,0.02993724]
["bitfinex-derivatives","SOLF0:USTF0",1737940321038,26.73186596,236.99,236.91,0.02993724]
["bitfinex-derivatives","SOLF0:USTF0",1737940321346,0.03170408,236.97,236.91,0.02993724]
["bitfinex-derivatives","SOLF0:USTF0",1737940321747,4.2234,236.93,236.91,0.02993724]
["bitfinex-derivatives","SOLF0:USTF0",1737940322344,26.73186596,236.95,236.29,223.46696672]
["bitfinex-derivatives","SOLF0:USTF0",1737940322345,26.73186596,236.95,236.67,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940322544,2.8499,236.96,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940322545,26.73186596,236.88,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940322844,4.2248,236.86,236.71,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940323044,26.73186596,236.93,236.71,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940323437,4.25243601,236.84,236.8,0.02849744]
["bitfinex-derivatives","SOLF0:USTF0",1737940323645,26.73186596,236.89,236.8,0.02849744]
["bitfinex-derivatives","SOLF0:USTF0",1737940324043,0.0317179,236.84,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940324239,0.0317179,236.84,236.82,0.03052232]
["bitfinex-derivatives","SOLF0:USTF0",1737940324443,26.73186596,236.89,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940324644,0.03004374,236.85,236.81,0.0277439]
["bitfinex-derivatives","SOLF0:USTF0",1737940324840,0.03004374,236.85,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940325042,0.03004374,236.85,236.81,0.02894071]
["bitfinex-derivatives","SOLF0:USTF0",1737940325246,4.2252,236.83,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737940325446,4.2252,236.83,236.81,0.02852571]
["bitfinex-derivatives","SOLF0:USTF0",1737940325646,4.2252,236.83,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737940326046,4.2252,236.83,236.8,0.02912633]
["bitfinex-derivatives","SOLF0:USTF0",1737940326247,0.02684675,236.84,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737940326447,4.2254,236.82,236.79,0.03180158]
["bitfinex-derivatives","SOLF0:USTF0",1737940326647,0.02684675,236.84,236.79,0.03180158]
["bitfinex-derivatives","SOLF0:USTF0",1737940327145,4.2255,236.81,236.79,0.03180158]
["bitfinex-derivatives","SOLF0:USTF0",1737940327351,1.60114675,236.84,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940327651,1.5743,236.84,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940327849,4.2266,236.75,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940328050,1.5743,236.84,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940328253,4.2652,236.84,236.68,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737940328449,0.02899035,236.78,236.74,0.02829138]
["bitfinex-derivatives","SOLF0:USTF0",1737940330354,26.73186596,236.93,236.74,0.02829138]
["bitfinex-derivatives","SOLF0:USTF0",1737940330648,4.2244,236.88,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737940330951,0.77414589,236.92,236.8,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737940331447,0.02861955,236.88,236.84,0.02858451]
["bitfinex-derivatives","SOLF0:USTF0",1737940331651,0.77428429,237.01,236.84,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940331853,5.64446206,237.02,236.84,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940332049,5.64446206,237.02,236.64,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940332050,26.73186596,236.92,236.64,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940332244,4.3694,236.91,236.68,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940332447,4.2263,236.77,236.65,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737940332748,26.73186596,236.84,236.65,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737940332950,0.0275204,236.73,236.69,0.02758425]
["bitfinex-derivatives","SOLF0:USTF0",1737940333145,4.2271,236.72,236.69,0.02758425]
["bitfinex-derivatives","SOLF0:USTF0",1737940333649,4.2273,236.71,236.69,0.02758425]
["bitfinex-derivatives","SOLF0:USTF0",1737940334651,4.2289,236.62,236.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737940334847,26.73186596,236.72,236.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737940335053,26.73186596,236.68,236.44,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940335253,26.73186596,236.68,236.45,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737940335254,5.07753511,236.67,236.45,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737940335451,0.77343511,236.66,236.45,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1737940335854,0.03209776,236.58,236.53,0.02812739]
["bitfinex-derivatives","SOLF0:USTF0",1737940337955,4.2303,236.54,236.53,0.02812739]
["bitfinex-derivatives","SOLF0:USTF0",1737940339755,0.03209776,236.58,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940339756,26.73186596,236.56,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940340254,4.2307,236.52,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940340458,26.73186596,236.56,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940340857,4.2319,236.46,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940341253,0.02972441,236.51,236.42,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737940341254,26.73186596,236.48,236.42,0.02997151]
["bitfinex-derivatives","SOLF0:USTF0",1737940341556,4.2323,236.43,236.42,0.02997151]
["bitfinex-derivatives","SOLF0:USTF0",1737940342453,4.2337,236.36,236.24,31.01786596]
["bitfinex-derivatives","SOLF0:USTF0",1737940342657,1.5299,236.43,236.24,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737940342959,26.73186596,236.35,236.16,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940343348,26.73186596,236.35,236.3,86.22301762]
["bitfinex-derivatives","SOLF0:USTF0",1737940343549,26.73186596,236.31,236.3,53.40995521]
["bitfinex-derivatives","SOLF0:USTF0",1737940343759,26.73186596,236.31,236.3,27.82145521]
["bitfinex-derivatives","SOLF0:USTF0",1737940344057,26.73186596,236.31,236.3,21.29615521]
["bitfinex-derivatives","SOLF0:USTF0",1737940344250,26.73186596,236.31,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940345258,26.76261683,236.35,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940345459,4.2342,236.33,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940345659,26.76261683,236.35,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940346063,30.96626596,236.31,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940346362,4.2344,236.31,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940346667,30.96626596,236.31,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940347164,0.03075087,236.35,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940348760,0.77297107,236.46,236.3,4.09285521]
["bitfinex-derivatives","SOLF0:USTF0",1737940348956,26.73186596,236.47,236.3,4.06691762]
["bitfinex-derivatives","SOLF0:USTF0",1737940349156,26.73186596,236.51,236.35,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737940349362,30.96276596,236.51,236.36,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737940349665,26.73186596,236.47,236.36,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737940349859,26.73186596,236.43,236.41,0.0314834]
["bitfinex-derivatives","SOLF0:USTF0",1737940350257,26.73186596,236.43,236.3,4.06691762]
["bitfinex-derivatives","SOLF0:USTF0",1737940350562,26.73186596,236.42,236.34,0.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1737940350860,26.73186596,236.38,236.3,4.06691762]
["bitfinex-derivatives","SOLF0:USTF0",1737940351061,26.73186596,236.34,236.3,4.06691762]
["bitfinex-derivatives","SOLF0:USTF0",1737940351259,26.73186596,236.38,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940351562,0.03061675,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940351963,4.2335,236.37,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940352263,26.73186596,236.38,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940352657,4.234,236.34,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940352860,26.73186596,236.38,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940353065,4.26371675,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940353263,0.03061675,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940354367,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940354765,4.2334,236.37,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940354967,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940355163,4.2335,236.37,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940355468,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940355970,0.03061675,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940357469,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940358673,4.234,236.34,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940358971,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940359367,4.234,236.34,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940360268,26.76248271,236.39,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940360468,0.77238539,236.38,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940360669,30.96596596,236.34,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940361275,4.2341,236.33,236.32,0.0313645]
["bitfinex-derivatives","SOLF0:USTF0",1737940361977,4.2341,236.33,236.32,6.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940362176,4.2344,236.31,236.3,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940362774,5.00596268,236.31,236.3,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940363172,9.56596268,236.31,236.3,8.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940363476,4.2346,236.3,236.28,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940363777,27.50342864,236.29,236.0,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737940363976,4.2386,236.08,236.0,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737940364276,26.73186596,236.15,236.0,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737940364470,26.73186596,236.15,235.97,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737940364669,4.2393,236.04,235.97,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737940364868,0.77156268,236.29,235.82,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1737940364869,26.73186596,236.07,235.88,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940365073,26.73186596,236.07,235.89,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737940365482,0.02750134,236.0,235.89,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737940368774,0.76912597,236.1,235.89,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737940368975,26.73186596,236.11,235.89,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737940369682,4.2385,236.09,235.96,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737940369884,26.73186596,236.11,235.97,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737940370184,26.73186596,236.19,235.98,0.02795847]
["bitfinex-derivatives","SOLF0:USTF0",1737940370382,26.73186596,236.19,236.0,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940370583,26.73186596,236.23,236.01,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737940370779,4.2365,236.2,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737940370985,26.73186596,236.23,236.01,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737940371283,4.2361,236.22,236.07,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737940371584,0.02947143,236.14,236.1,0.03066959]
["bitfinex-derivatives","SOLF0:USTF0",1737940371985,4.56,236.28,236.1,0.03066959]
["bitfinex-derivatives","SOLF0:USTF0",1737940372186,26.73186596,236.31,236.1,0.03066959]
["bitfinex-derivatives","SOLF0:USTF0",1737940372377,0.76872832,236.3,236.2,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737940372579,0.76872832,236.3,236.08,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940372580,26.73186596,236.31,236.08,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940372781,26.73186596,236.27,236.08,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940372981,26.73186596,236.23,236.01,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737940373285,26.73186596,236.17,236.15,0.0308793]
["bitfinex-derivatives","SOLF0:USTF0",1737940373482,26.73186596,236.17,236.01,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737940374186,26.73186596,236.13,235.92,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940374490,26.73186596,236.09,235.87,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940374985,0.03000994,236.05,236.0,0.03006248]
["bitfinex-derivatives","SOLF0:USTF0",1737940376178,4.2392,236.04,236.0,0.03006248]
["bitfinex-derivatives","SOLF0:USTF0",1737940376380,0.03000994,236.05,236.0,0.03006248]
["bitfinex-derivatives","SOLF0:USTF0",1737940377381,26.7618759,236.05,236.0,0.03006248]
["bitfinex-derivatives","SOLF0:USTF0",1737940377781,26.73186596,236.01,236.0,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940378288,4.2397,236.02,236.0,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940378992,26.73186596,236.01,236.0,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940382690,27.50037501,236.01,236.0,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940383386,27.50037501,236.01,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940383584,26.73186596,235.9,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940384693,0.02907041,235.82,235.78,0.0260881]
["bitfinex-derivatives","SOLF0:USTF0",1737940384987,26.73186596,235.94,235.78,0.0260881]
["bitfinex-derivatives","SOLF0:USTF0",1737940385193,26.73186596,235.94,235.73,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940385393,26.73186596,235.94,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940385591,4.2422,235.86,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940385795,26.73186596,235.94,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940385994,26.73186596,235.9,235.7,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737940386295,0.02988938,235.84,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940386494,4.243,235.81,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940386695,0.02988938,235.84,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940387591,4.2428,235.82,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940388193,4.27248938,235.84,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940388392,26.73186596,235.9,235.8,0.03113039]
["bitfinex-derivatives","SOLF0:USTF0",1737940388593,26.73186596,236.04,235.81,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940388892,26.73186596,236.08,235.86,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940389198,26.73186596,236.12,235.93,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737940389395,26.73186596,236.08,235.9,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940389596,26.73186596,236.03,235.85,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940389796,26.73186596,236.03,236.0,0.02853154]
["bitfinex-derivatives","SOLF0:USTF0",1737940389996,26.73186596,236.03,235.82,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737940390193,26.73186596,236.03,235.83,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737940390394,26.73186596,235.99,235.83,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737940390799,26.73186596,235.95,235.91,0.03262404]
["bitfinex-derivatives","SOLF0:USTF0",1737940391000,4.241,235.92,235.91,0.03262404]
["bitfinex-derivatives","SOLF0:USTF0",1737940391200,4.241,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940392100,5.00806883,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940393001,5.00842058,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940394406,4.241,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940395109,30.97286596,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940395306,31.74098864,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940395503,31.83788864,235.92,235.91,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940395702,40.30651095,235.92,235.57,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940395908,40.30651095,235.92,235.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737940395909,26.73186596,235.75,235.58,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737940396909,4.246,235.65,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940397306,4.2456,235.67,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940397509,0.0283052,235.69,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940397905,4.2458,235.66,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940399410,4.2454,235.68,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940399611,0.0283052,235.69,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940400505,4.2458,235.66,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940401601,4.2457,235.66,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940402404,4.2456,235.67,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940402605,0.0283052,235.69,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940405607,4.2736052,235.69,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940406011,0.0283052,235.69,235.64,0.02682854]
["bitfinex-derivatives","SOLF0:USTF0",1737940407015,0.0283052,235.69,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940407513,4.2459,235.65,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940407716,0.0283052,235.69,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940408112,4.2457,235.66,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940411312,0.0283052,235.69,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940411816,30.97776596,235.65,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940414113,26.73186596,235.65,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940414719,30.97776596,235.65,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940415218,26.73186596,235.65,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940415717,0.0283052,235.69,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940415920,26.73186596,235.73,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940416114,26.73186596,235.69,235.64,2.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940416418,4.2454,235.68,235.56,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737940416615,4.2454,235.68,235.5,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737940416919,26.73186596,235.69,235.54,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737940417120,0.0305616,235.61,235.57,0.0298852]
["bitfinex-derivatives","SOLF0:USTF0",1737940417520,30.97786596,235.65,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737940417815,0.03185434,235.61,235.57,0.02873417]
["bitfinex-derivatives","SOLF0:USTF0",1737940419318,26.73186596,235.76,235.57,0.02873417]
["bitfinex-derivatives","SOLF0:USTF0",1737940419525,26.73186596,235.76,235.57,26.76060013]
["bitfinex-derivatives","SOLF0:USTF0",1737940419718,26.73186596,235.76,235.53,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940419923,26.73186596,235.72,235.53,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940420123,26.73186596,235.63,235.42,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940420322,4.2472,235.58,235.51,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737940420624,0.0282882,235.55,235.51,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737940421122,0.0282882,235.55,235.51,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737940421917,26.76015416,235.55,235.5,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940422125,0.0282882,235.55,235.5,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940422823,4.2482,235.52,235.5,5.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940425628,27.50058717,235.51,235.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737940425826,26.73186596,235.44,235.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737940426724,0.02735308,235.39,235.35,0.02735403]
["bitfinex-derivatives","SOLF0:USTF0",1737940430229,4.27795308,235.39,235.35,0.02735403]
["bitfinex-derivatives","SOLF0:USTF0",1737940430430,0.02735308,235.39,235.35,0.02735403]
["bitfinex-derivatives","SOLF0:USTF0",1737940431023,26.73186596,235.53,235.35,0.02735403]
["bitfinex-derivatives","SOLF0:USTF0",1737940431424,26.73186596,235.53,235.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737940432229,0.076,235.61,235.3,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737940432230,26.73186596,235.57,235.36,26.73186596]
["bitfinex-derivatives","SOLF0:USTF0",1737940432530,4.2479,235.54,235.44,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737940432733,4.2479,235.54,235.37,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737940432928,0.0325485,235.49,235.44,0.03099175]
["bitfinex-derivatives","SOLF0:USTF0",1737940433126,26.73186596,235.61,235.44,0.03099175]
["bitfinex-derivatives","SOLF0:USTF0",1737940433326,26.73186596,235.51,235.37,2.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737940434331,0.03206142,235.46,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940435935,4.2497,235.44,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940436729,0.03206142,235.46,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940437427,4.2495,235.45,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940437629,0.03206142,235.46,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940439238,4.2497,235.44,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940439433,0.03206142,235.46,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940440935,4.2498,235.43,235.42,0.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1737940442035,4.2511,235.36,235.28,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940442334,16.64293224,235.4,235.28,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940442536,4.2515,235.34,235.28,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940442738,16.64293224,235.36,234.98,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737940442937,16.64293224,235.36,235.21,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940443536,4.2531,235.25,235.21,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940443737,0.03112109,235.31,235.26,0.02868086]
["bitfinex-derivatives","SOLF0:USTF0",1737940443934,16.64293224,235.32,235.21,2.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737940444138,4.2529,235.26,235.13,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737940444341,0.02991277,235.31,235.14,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737940444543,16.64293224,235.28,235.17,0.03249562]
["bitfinex-derivatives","SOLF0:USTF0",1737940444733,0.0293137,235.25,235.17,0.03249562]
["bitfinex-derivatives","SOLF0:USTF0",1737940444933,0.0293137,235.25,235.05,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737940445335,16.64293224,235.28,235.05,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737940445538,0.02958041,235.17,235.13,0.03039575]
["bitfinex-derivatives","SOLF0:USTF0",1737940445935,16.64293224,235.28,235.05,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737940446148,0.02750222,235.17,235.13,0.03012452]
["bitfinex-derivatives","SOLF0:USTF0",1737940446645,0.03254411,235.17,235.13,0.0285021]
["bitfinex-derivatives","SOLF0:USTF0",1737940448144,16.64293224,235.32,235.13,0.0285021]
["bitfinex-derivatives","SOLF0:USTF0",1737940448347,16.64293224,235.36,235.13,16.67143434]
["bitfinex-derivatives","SOLF0:USTF0",1737940448543,16.90473224,235.43,235.21,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940448849,16.90473224,235.43,235.22,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737940449046,4.2517,235.33,235.22,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737940449241,16.90473224,235.43,235.21,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940449447,0.0316257,235.3,235.25,0.02806646]
["bitfinex-derivatives","SOLF0:USTF0",1737940449950,16.90473224,235.43,235.22,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737940450145,4.2522,235.3,235.25,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1737940450351,4.28437337,235.3,235.25,0.03225539]
["bitfinex-derivatives","SOLF0:USTF0",1737940450643,0.03217337,235.3,235.17,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940450849,0.03217337,235.3,235.25,0.03264481]
["bitfinex-derivatives","SOLF0:USTF0",1737940452150,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940452740,16.64293224,235.27,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940452941,20.89573224,235.27,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940453342,4.2528,235.27,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940454749,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940455352,4.2528,235.27,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940455547,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940456959,4.2528,235.27,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940463060,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940464169,4.2525,235.28,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940464369,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940464768,4.28437337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940465069,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940466763,4.2529,235.26,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940467469,4.2526,235.28,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940467671,0.03217337,235.3,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940467968,4.2529,235.26,235.25,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940470069,16.64293224,235.27,235.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737940470771,4.2551,235.14,235.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737940470971,16.64293224,235.27,235.09,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737940471268,0.02711586,235.2,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940472262,4.2543,235.18,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940472470,0.02711586,235.2,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940472872,4.2545,235.17,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940473469,0.02711586,235.2,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940474968,0.1256,235.34,235.16,0.03266601]
["bitfinex-derivatives","SOLF0:USTF0",1737940475274,16.80693224,235.35,235.12,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940475475,16.64293224,235.35,235.12,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940475670,16.64293224,235.39,235.16,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940475876,4.2516,235.34,235.2,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940476066,16.64293224,235.39,235.21,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737940476266,22.23141141,235.41,235.28,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940476568,22.23141141,235.41,235.32,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940476569,8.66791141,235.41,235.32,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940476778,8.66791141,235.41,235.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737940476779,40.00032284,235.43,235.36,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940477078,4.2483,235.52,235.4,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940477272,61.61466481,235.48,235.46,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940477579,95.43644091,235.5,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737940477880,88.07714091,235.5,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737940478178,87.89154091,235.5,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737940478475,35.50781849,235.5,235.49,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940478675,2.53051444,235.53,235.48,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1737940478876,2.53051444,235.53,235.52,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940479175,45.40366443,235.6,235.52,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940479371,45.40366443,235.6,235.58,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940479770,12.40424721,235.6,235.58,21.74293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940480072,162.19067413,235.7,235.58,21.74293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940480277,144.29592843,235.7,235.69,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940480473,117.82245553,235.7,235.69,16.64293224]
["bitfinex-derivatives","SOLF0:USTF0",1737940480674,117.82245553,235.7,235.69,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940480975,44.2308447,235.91,235.69,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940480976,4.2421,235.86,235.69,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940481275,26.93593949,235.97,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940481472,2.57973896,235.96,235.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940481868,0.03089035,235.88,235.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940482277,0.03089035,235.88,235.85,0.03074039]
["bitfinex-derivatives","SOLF0:USTF0",1737940482678,2.9115,236.01,235.85,0.03074039]
["bitfinex-derivatives","SOLF0:USTF0",1737940483075,26.93593949,236.05,235.85,0.03074039]
["bitfinex-derivatives","SOLF0:USTF0",1737940483278,26.93593949,236.05,235.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940483470,26.93593949,236.01,235.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940483774,26.93593949,236.04,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940483775,26.93593949,235.97,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940483975,4.2417,235.89,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940484174,4.2417,235.89,235.88,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737940484370,26.93593949,235.89,235.67,32.09593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940484580,4.2427,235.83,235.67,32.09593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940484777,26.93593949,235.89,235.67,32.09593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940484978,4.2436,235.78,235.63,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940485179,26.93593949,235.81,235.63,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940485475,4.2441,235.75,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940485679,0.02939841,235.74,235.7,0.02818149]
["bitfinex-derivatives","SOLF0:USTF0",1737940486177,4.243,235.81,235.64,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940486371,1.3603,235.95,235.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940486575,4.2415,235.9,235.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940486772,2.9751,235.96,235.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940486979,0.02733275,235.86,235.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940487274,0.02733275,235.86,235.81,0.02714453]
["bitfinex-derivatives","SOLF0:USTF0",1737940487780,26.93593949,235.92,235.69,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940488176,26.93593949,235.84,235.65,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940488479,26.93593949,235.84,235.6,172.33663251]
["bitfinex-derivatives","SOLF0:USTF0",1737940488779,26.93593949,235.88,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940489076,26.93593949,235.77,235.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940489281,26.93593949,235.73,235.52,199.272572]
["bitfinex-derivatives","SOLF0:USTF0",1737940489476,4.2457,235.66,235.52,199.272572]
["bitfinex-derivatives","SOLF0:USTF0",1737940489671,1.3046,235.72,235.52,199.272572]
["bitfinex-derivatives","SOLF0:USTF0",1737940489877,1.3046,235.72,235.6,0.02923969]
["bitfinex-derivatives","SOLF0:USTF0",1737940490073,2.9375,235.76,235.6,0.02923969]
["bitfinex-derivatives","SOLF0:USTF0",1737940490279,0.03155429,235.64,235.61,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940490476,4.2429,235.82,235.61,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940490781,26.93593949,235.89,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940491081,2.9911,235.9,235.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940491578,4.2421,235.87,235.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940491783,0.0301304,235.83,235.79,0.03219062]
["bitfinex-derivatives","SOLF0:USTF0",1737940493473,0.0301304,235.83,235.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940493683,26.93593949,236.01,235.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940493974,26.93593949,235.97,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940494179,26.93593949,235.93,235.71,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940494385,4.242,235.87,235.71,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940494582,26.93593949,235.97,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940494775,26.93593949,235.89,235.77,0.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1737940495076,26.93593949,235.85,235.63,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940495281,4.3994,235.84,235.63,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940495482,26.93593949,235.81,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940495884,26.93593949,235.77,235.55,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940496286,26.93593949,235.8,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940496482,31.33533949,235.84,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940496785,0.0276512,235.72,235.67,0.02954297]
["bitfinex-derivatives","SOLF0:USTF0",1737940497182,4.2445,235.73,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940497382,26.93593949,235.8,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940497584,26.93593949,235.8,235.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940497981,26.93593949,235.66,235.45,24.68343473]
["bitfinex-derivatives","SOLF0:USTF0",1737940498487,26.96426403,235.58,235.45,24.68343473]
["bitfinex-derivatives","SOLF0:USTF0",1737940498884,4.2492,235.47,235.45,24.68343473]
["bitfinex-derivatives","SOLF0:USTF0",1737940499385,4.2492,235.47,235.45,8.9929463]
["bitfinex-derivatives","SOLF0:USTF0",1737940499783,26.93593949,235.5,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940500086,26.93593949,235.54,235.44,0.02791299]
["bitfinex-derivatives","SOLF0:USTF0",1737940500087,0.03226773,235.48,235.44,0.02791299]
["bitfinex-derivatives","SOLF0:USTF0",1737940500287,26.93593949,235.47,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940500487,1.3227,235.46,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940500882,4.2512,235.36,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940501082,1.3227,235.46,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940501479,4.2509,235.38,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940501684,0.03129317,235.37,235.33,0.03149065]
["bitfinex-derivatives","SOLF0:USTF0",1737940501884,1.3999,235.65,235.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940501885,2.09389776,235.53,235.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940502088,26.93593949,235.62,235.4,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940502389,1.3305,235.64,235.44,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940502589,0.7723718,235.63,235.44,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940502890,1.3305,235.64,235.48,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940503189,0.03086604,235.56,235.52,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940503691,26.93593949,235.7,235.44,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940503891,0.03088582,235.56,235.44,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940504088,4.248,235.53,235.52,0.00123962]
["bitfinex-derivatives","SOLF0:USTF0",1737940504287,26.93593949,235.54,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940504488,26.93593949,235.43,235.23,172.33663251]
["bitfinex-derivatives","SOLF0:USTF0",1737940504788,26.93593949,235.51,235.27,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940505188,1.3305,235.53,235.31,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940505491,0.03160271,235.41,235.37,0.03133306]
["bitfinex-derivatives","SOLF0:USTF0",1737940505688,26.93593949,235.59,235.37,0.03133306]
["bitfinex-derivatives","SOLF0:USTF0",1737940505893,3.062,235.65,235.43,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940506288,3.062,235.65,235.35,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940506289,3.062,235.65,235.39,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940506490,26.93593949,235.59,235.35,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940507095,0.03144463,235.52,235.48,0.03033619]
["bitfinex-derivatives","SOLF0:USTF0",1737940507294,4.2487,235.49,235.48,0.03033619]
["bitfinex-derivatives","SOLF0:USTF0",1737940507491,4.2487,235.49,235.36,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1737940507693,26.93593949,235.55,235.36,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1737940507996,0.03184617,235.51,235.4,0.02702138]
["bitfinex-derivatives","SOLF0:USTF0",1737940508393,4.2472,235.58,235.39,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940508696,0.02991944,235.48,235.43,0.03062363]
["bitfinex-derivatives","SOLF0:USTF0",1737940509092,3.062,235.65,235.39,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940509399,0.02725482,235.48,235.43,0.02743964]
["bitfinex-derivatives","SOLF0:USTF0",1737940509791,26.90573886,235.6,235.39,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940509989,0.02893567,235.48,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940510192,4.2493,235.46,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940510389,0.02893567,235.48,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940510390,0.00142471,235.48,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940511296,4.2493,235.46,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940511492,0.00142471,235.48,235.43,0.02954586]
["bitfinex-derivatives","SOLF0:USTF0",1737940513495,0.00142471,235.48,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940513695,26.93593949,235.47,235.24,34.81426733]
["bitfinex-derivatives","SOLF0:USTF0",1737940513999,26.93593949,235.39,235.24,34.81426733]
["bitfinex-derivatives","SOLF0:USTF0",1737940514195,31.18723949,235.35,235.24,34.81426733]
["bitfinex-derivatives","SOLF0:USTF0",1737940514399,1.3242,235.34,235.24,34.81426733]
["bitfinex-derivatives","SOLF0:USTF0",1737940514795,4.2523,235.29,235.27,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1737940515099,1.4116,235.38,235.27,0.03062104]
["bitfinex-derivatives","SOLF0:USTF0",1737940515294,1.4116,235.38,235.21,207.15089984]
["bitfinex-derivatives","SOLF0:USTF0",1737940515594,26.93593949,235.35,235.21,207.15089984]
["bitfinex-derivatives","SOLF0:USTF0",1737940515994,4.2536,235.23,235.21,199.81149713]
["bitfinex-derivatives","SOLF0:USTF0",1737940516289,4.2536,235.23,235.21,192.92669713]
["bitfinex-derivatives","SOLF0:USTF0",1737940516494,4.2536,235.23,235.21,186.11619713]
["bitfinex-derivatives","SOLF0:USTF0",1737940516896,4.2538,235.21,235.2,0.0309872]
["bitfinex-derivatives","SOLF0:USTF0",1737940517195,0.02798467,235.24,235.06,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940517499,4.2545,235.17,235.06,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940517694,0.02798467,235.24,235.08,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737940517896,0.02798467,235.24,235.07,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940518298,0.7716485,235.31,235.07,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940518495,0.7716485,235.31,235.06,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940518695,4.2563,235.07,235.06,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940519000,26.93593949,235.2,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940519201,4.2551,235.14,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940519396,0.02864952,235.09,235.04,0.03084188]
["bitfinex-derivatives","SOLF0:USTF0",1737940519793,26.93593949,235.16,234.98,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737940519992,0.02950093,235.09,235.04,0.02795937]
["bitfinex-derivatives","SOLF0:USTF0",1737940520194,26.93593949,235.2,235.04,0.02795937]
["bitfinex-derivatives","SOLF0:USTF0",1737940520502,26.93593949,235.2,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940520800,4.2564,235.07,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940521099,26.93593949,235.2,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940521402,0.03236159,235.06,235.01,0.03200249]
["bitfinex-derivatives","SOLF0:USTF0",1737940521797,26.93593949,235.24,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940521997,4.2543,235.19,235.05,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940522199,26.93593949,235.24,235.05,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940522503,26.93593949,235.2,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940522706,4.2564,235.07,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940523004,26.93593949,235.2,234.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940523197,1.3478,235.23,235.05,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940523803,0.77068881,235.22,235.05,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940524100,1.3478,235.23,235.05,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940524695,0.03087318,235.16,235.12,0.03241178]
["bitfinex-derivatives","SOLF0:USTF0",1737940525498,26.93593949,235.36,235.13,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940525800,8.4978,235.49,235.13,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940525801,26.93593949,235.32,235.13,29.90053949]
["bitfinex-derivatives","SOLF0:USTF0",1737940525996,26.93593949,235.28,235.13,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737940526199,2.12484049,235.27,235.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940526400,26.93593949,235.24,235.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940526803,0.03258164,235.2,235.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940527005,0.03258164,235.2,235.12,0.03087369]
["bitfinex-derivatives","SOLF0:USTF0",1737940527200,0.77122346,235.23,235.12,0.03087369]
["bitfinex-derivatives","SOLF0:USTF0",1737940527503,4.2552,235.13,235.12,0.03087369]
["bitfinex-derivatives","SOLF0:USTF0",1737940527705,1.3534,235.27,235.12,0.03087369]
["bitfinex-derivatives","SOLF0:USTF0",1737940527706,0.03037128,235.18,235.12,0.03087369]
["bitfinex-derivatives","SOLF0:USTF0",1737940528101,0.03037128,235.18,235.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940528497,0.03037128,235.18,235.13,0.0278921]
["bitfinex-derivatives","SOLF0:USTF0",1737940528801,8.5012,235.39,235.13,0.0278921]
["bitfinex-derivatives","SOLF0:USTF0",1737940528802,26.93593949,235.37,235.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940529106,2.10955994,235.36,235.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940529405,0.77165994,235.35,235.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940529606,4.2528,235.27,235.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940529903,0.03161919,235.24,235.19,0.02971738]
["bitfinex-derivatives","SOLF0:USTF0",1737940530302,26.93593949,235.28,235.09,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737940530606,0.03055628,235.24,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940530805,4.254,235.2,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940531608,4.2538,235.22,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940531807,0.03055628,235.24,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940532307,4.2538,235.21,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940532699,0.03055628,235.24,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940534610,0.00080553,235.24,235.19,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1737940534809,26.93593949,235.4,235.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940535005,4.2522,235.3,235.22,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737940535205,26.93593949,235.4,235.23,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737940535611,26.93593949,235.36,235.23,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737940535806,26.93593949,235.32,235.23,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1737940536006,4.2521,235.31,235.27,0.0270797]
["bitfinex-derivatives","SOLF0:USTF0",1737940536209,26.96854561,235.32,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940536509,26.93593949,235.28,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940536811,4.2531,235.25,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940537110,1.3811,235.31,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940537612,4.2532,235.25,235.22,0.03210501]
["bitfinex-derivatives","SOLF0:USTF0",1737940537810,0.02810487,235.26,235.22,0.03210501]
["bitfinex-derivatives","SOLF0:USTF0",1737940538712,26.93593949,235.32,235.22,0.03210501]
["bitfinex-derivatives","SOLF0:USTF0",1737940539109,26.93593949,235.32,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940539916,0.03090466,235.27,235.22,0.03097022]
["bitfinex-derivatives","SOLF0:USTF0",1737940540413,26.93593949,235.4,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940540608,0.02927383,235.27,235.22,0.03072844]
["bitfinex-derivatives","SOLF0:USTF0",1737940541005,26.93593949,235.4,235.17,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737940541205,0.02755703,235.27,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940541615,4.253,235.26,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940541805,0.02755703,235.27,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940543413,4.2534,235.23,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940543614,0.02755703,235.27,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940544914,28.31703949,235.41,235.22,0.03194231]
["bitfinex-derivatives","SOLF0:USTF0",1737940545212,26.93593949,235.46,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940545715,26.93593949,235.5,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940545917,26.93593949,235.5,235.29,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737940546111,4.25,235.43,235.37,0.03060021]
["bitfinex-derivatives","SOLF0:USTF0",1737940546317,28.27213949,235.55,235.37,0.03060021]
["bitfinex-derivatives","SOLF0:USTF0",1737940546724,26.93593949,235.51,235.34,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737940546921,26.93593949,235.47,235.44,0.03180911]
["bitfinex-derivatives","SOLF0:USTF0",1737940547121,26.93593949,235.47,235.29,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737940547321,26.93593949,235.43,235.29,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1737940547624,26.93593949,235.38,235.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940547816,26.93593949,235.38,235.21,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1737940548216,4.2522,235.3,235.21,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1737940548421,0.0290263,235.32,235.27,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737940548727,4.2524,235.29,235.27,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737940549619,26.93593949,235.3,235.14,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1737940550119,26.93593949,235.3,235.15,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737940550518,26.93593949,235.34,235.15,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737940550924,0.02838655,235.27,235.22,0.0295371]
["bitfinex-derivatives","SOLF0:USTF0",1737940551228,26.93593949,235.38,235.22,0.0295371]
["bitfinex-derivatives","SOLF0:USTF0",1737940551621,26.93593949,235.38,235.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940552326,0.02734919,235.29,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940552526,4.2527,235.27,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940553929,4.2526,235.28,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940554131,0.03243795,235.29,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940555021,1.4196,235.42,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940555223,4.2512,235.36,235.25,0.03255371]
["bitfinex-derivatives","SOLF0:USTF0",1737940555422,26.93593949,235.48,235.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940555627,0.77136987,235.47,235.25,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737940555828,26.93593949,235.48,235.25,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737940556031,26.93593949,235.48,235.28,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940556428,26.93593949,235.52,235.34,0.02715281]
["bitfinex-derivatives","SOLF0:USTF0",1737940556633,26.93593949,235.56,235.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940556830,26.93593949,235.56,235.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737940557029,4.2485,235.51,235.37,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737940557229,4.2485,235.51,235.44,0.02915646]
["bitfinex-derivatives","SOLF0:USTF0",1737940557430,1.3659,235.61,235.44,0.02915646]
["bitfinex-derivatives","SOLF0:USTF0",1737940557634,0.772679,235.6,235.44,26.96509595]
["bitfinex-derivatives","SOLF0:USTF0",1737940557834,0.77274639,235.63,235.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737940558038,26.93593949,235.64,235.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737940558337,26.93593949,235.64,235.5,0.02930147]
["bitfinex-derivatives","SOLF0:USTF0",1737940559936,26.93593949,235.56,235.5,0.02930147]
["bitfinex-derivatives","SOLF0:USTF0",1737940560337,26.93593949,235.56,235.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737940560338,26.93593949,235.61,235.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737940560533,26.93593949,235.65,235.45,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737940560731,26.93593949,235.65,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940561135,26.93593949,235.61,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940561334,26.93593949,235.57,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940561533,4.2481,235.53,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940561834,26.93593949,235.57,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940562136,4.2473,235.58,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940562340,26.93593949,235.69,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940562540,0.77218077,235.68,235.51,0.02691029]
["bitfinex-derivatives","SOLF0:USTF0",1737940562732,0.77218077,235.68,235.49,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737940562931,0.77218077,235.68,235.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940563131,0.77218077,235.67,235.57,1.57964399]
["bitfinex-derivatives","SOLF0:USTF0",1737940563436,26.93593949,235.81,235.6,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940563635,4.2442,235.75,235.61,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737940563841,0.7727766,235.74,235.68,0.02887833]
["bitfinex-derivatives","SOLF0:USTF0",1737940564034,26.93593949,235.89,235.68,26.96481782]
["bitfinex-derivatives","SOLF0:USTF0",1737940564235,4.2432,235.8,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940564642,26.93593949,235.89,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940564937,1.3753,235.9,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940565138,27.70420953,235.89,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940565336,4.2436,235.78,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940565635,26.93593949,235.85,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940565942,0.76905698,235.84,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940566141,26.93593949,235.81,235.76,0.02722202]
["bitfinex-derivatives","SOLF0:USTF0",1737940566337,4.245,235.7,235.65,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737940566538,26.93593949,235.73,235.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737940566738,0.76909819,235.72,235.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737940567232,0.76909819,235.71,235.61,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737940567434,4.2437,235.78,235.64,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940567742,26.93593949,235.89,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940567940,0.76999732,235.88,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940568139,0.02918404,235.73,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940568342,0.77003254,235.86,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940568645,4.2439,235.76,235.68,0.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1737940568836,1.3796,235.88,235.68,0.02872299]
["bitfinex-derivatives","SOLF0:USTF0",1737940569040,4.2425,235.84,235.68,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940569343,26.93593949,235.97,235.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940569544,0.77055545,235.96,235.78,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737940569840,26.93593949,236.01,235.78,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737940569841,26.93593949,236.01,235.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940570040,0.77086476,236.0,235.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940570245,0.77086476,236.01,235.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940570440,0.77086476,236.0,235.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940570641,4.24,235.98,235.88,0.02673206]
["bitfinex-derivatives","SOLF0:USTF0",1737940570846,26.93593949,236.05,235.88,0.02673206]
["bitfinex-derivatives","SOLF0:USTF0",1737940571145,0.77090853,236.04,235.85,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940571343,4.2405,235.95,235.94,0.0311158]
["bitfinex-derivatives","SOLF0:USTF0",1737940571737,2.0909,235.95,235.94,0.0311158]
["bitfinex-derivatives","SOLF0:USTF0",1737940572145,4.2402,235.97,235.94,0.0311158]
["bitfinex-derivatives","SOLF0:USTF0",1737940572342,26.93593949,236.05,235.94,0.0311158]
["bitfinex-derivatives","SOLF0:USTF0",1737940572641,0.77028257,236.04,235.94,0.0311158]
["bitfinex-derivatives","SOLF0:USTF0",1737940572944,29.15933949,236.14,235.93,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940573145,4.2402,235.97,235.9,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737940573343,26.93593949,236.02,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940573646,4.2399,235.98,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940573947,5.01006957,235.98,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940574141,4.2399,235.98,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940574647,4.2399,235.99,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940575241,0.7703563,235.98,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940575539,27.73033949,236.14,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940575741,0.0300212,236.0,235.97,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940575945,0.77118367,236.12,235.96,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737940576343,0.77118367,236.12,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940576744,1.3544,236.2,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940576945,0.77191216,236.19,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940577245,4.2376,236.11,236.1,2.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940577548,27.70785165,236.11,235.7,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1737940577848,2.12941216,236.1,235.87,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940578049,26.93593949,236.07,235.87,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940578246,2.08151216,236.06,235.87,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940578440,0.77191216,236.05,235.87,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940578640,0.02838788,235.99,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940578844,4.2393,236.04,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940579040,26.93593949,236.15,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940579243,26.93593949,236.15,235.91,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940579548,26.93593949,236.11,235.91,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940579749,0.77050105,236.1,235.91,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940580144,0.77050105,236.1,235.98,0.03137094]
["bitfinex-derivatives","SOLF0:USTF0",1737940580347,0.77050105,236.14,235.98,0.03137094]
["bitfinex-derivatives","SOLF0:USTF0",1737940580547,0.77050105,236.13,235.98,0.03137094]
["bitfinex-derivatives","SOLF0:USTF0",1737940580746,0.77050105,236.14,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940581048,4.2381,236.1,236.03,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1737940581250,2.667,236.2,236.03,0.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1737940581550,0.77091015,236.19,236.09,0.02870827]
["bitfinex-derivatives","SOLF0:USTF0",1737940581750,27.70684964,236.19,235.96,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737940581948,26.93593949,236.15,235.96,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737940582148,4.24,236.0,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940582348,26.93593949,236.15,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940582549,26.93593949,236.11,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940582747,0.77092723,236.1,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940583141,4.27120891,236.04,235.99,0.03006873]
["bitfinex-derivatives","SOLF0:USTF0",1737940583450,29.60293949,236.2,236.0,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940583651,0.02941556,236.04,236.0,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940584042,29.60293949,236.2,236.0,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940584249,0.02784837,236.04,236.0,26.96513152]
["bitfinex-derivatives","SOLF0:USTF0",1737940584445,0.77163218,236.19,236.0,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940584751,0.77163218,236.19,236.01,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737940584953,4.2398,236.01,235.93,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737940585249,26.93593949,236.16,235.93,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737940585452,1.64890704,236.15,235.93,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737940585748,0.77150704,236.14,236.02,0.03199939]
["bitfinex-derivatives","SOLF0:USTF0",1737940586146,0.77150704,236.14,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940586349,1.3096,236.2,236.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940586550,4.2369,236.17,236.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940586747,1.3096,236.2,236.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940587054,4.2379,236.11,236.1,0.02671187]
["bitfinex-derivatives","SOLF0:USTF0",1737940587451,1.3096,236.2,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940587648,0.77217,236.19,236.08,0.03063277]
["bitfinex-derivatives","SOLF0:USTF0",1737940587859,0.77209131,236.18,235.99,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940588054,0.77209131,236.17,236.03,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940588258,0.77209131,236.16,236.03,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940588459,26.93593949,236.33,236.12,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940588752,0.77219995,236.28,236.12,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940589054,0.02683269,236.23,236.18,0.02673549]
["bitfinex-derivatives","SOLF0:USTF0",1737940589853,4.2361,236.22,236.18,0.02673549]
["bitfinex-derivatives","SOLF0:USTF0",1737940590055,0.02683269,236.23,236.18,0.02673549]
["bitfinex-derivatives","SOLF0:USTF0",1737940590755,0.02683269,236.23,236.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940591153,4.2346,236.3,236.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940591356,27.81143949,236.46,236.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940591558,0.77263434,236.39,236.24,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940591755,0.77263434,236.39,236.32,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940591953,1.3888,236.58,236.32,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940592253,4.2321,236.44,236.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940592454,26.93593949,236.56,236.4,0.02982361]
["bitfinex-derivatives","SOLF0:USTF0",1737940592660,0.77320243,236.55,236.4,0.02982361]
["bitfinex-derivatives","SOLF0:USTF0",1737940592848,0.77320243,236.55,236.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940593053,4.2308,236.51,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940594058,4.231,236.5,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940594255,1.394,236.57,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940594456,27.70964669,236.56,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940594654,4.2316,236.47,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940595660,1.394,236.57,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940595863,0.77424005,236.56,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940596159,1.3753,236.63,236.45,0.0296057]
["bitfinex-derivatives","SOLF0:USTF0",1737940596359,4.2297,236.57,236.45,1.5905057]
["bitfinex-derivatives","SOLF0:USTF0",1737940596551,1.3753,236.63,236.48,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940596953,1.3753,236.63,236.49,0.03114213]
["bitfinex-derivatives","SOLF0:USTF0",1737940597264,0.77436091,236.62,236.49,0.03114213]
["bitfinex-derivatives","SOLF0:USTF0",1737940597452,0.77436091,236.61,236.49,0.03114213]
["bitfinex-derivatives","SOLF0:USTF0",1737940597760,1.3753,236.67,236.48,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940597960,1.3753,236.67,236.53,0.02851542]
["bitfinex-derivatives","SOLF0:USTF0",1737940597961,0.77392199,236.66,236.53,0.02851542]
["bitfinex-derivatives","SOLF0:USTF0",1737940599364,4.229,236.61,236.53,0.02851542]
["bitfinex-derivatives","SOLF0:USTF0",1737940599565,28.29893949,236.72,236.53,0.02851542]
["bitfinex-derivatives","SOLF0:USTF0",1737940599764,0.77383534,236.71,236.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940599965,4.2281,236.66,236.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940600165,1.363,236.72,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940600367,0.77389561,236.71,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940600563,4.2289,236.62,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940600965,28.29893949,236.72,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940601162,0.77400315,236.71,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940601567,4.228,236.67,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940601774,1.363,236.72,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940602170,4.228,236.67,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940602371,1.363,236.72,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940603072,0.77433261,236.71,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940603471,26.93593949,236.81,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940603672,2.09334074,236.8,236.6,0.02968293]
["bitfinex-derivatives","SOLF0:USTF0",1737940603873,0.77454074,236.79,236.6,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737940604067,4.2265,236.75,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940604375,1.3188,236.8,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940604574,4.227,236.72,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940604871,1.3188,236.8,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940605071,4.2274,236.7,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940605473,1.3188,236.8,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940605775,0.77464605,236.79,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940606178,4.2274,236.7,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940606368,1.3188,236.8,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940606675,4.2274,236.7,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940606875,1.3188,236.8,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940607072,0.77463483,236.79,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940607271,4.2274,236.7,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940607776,4.2262,236.77,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940607976,0.77446241,236.76,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940608176,0.77446241,236.75,236.68,0.02932859]
["bitfinex-derivatives","SOLF0:USTF0",1737940608374,4.2249,236.84,236.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940608571,12.75,237.23,236.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940608572,1.5281,237.03,236.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940608769,1.5281,237.03,236.88,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940609175,1.5281,237.03,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940609374,4.223,236.95,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940609679,1.5281,237.03,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940609978,0.77009251,237.02,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940610478,4.2233,236.93,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940610672,1.5281,237.03,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940610877,0.77011052,237.02,236.91,0.02737397]
["bitfinex-derivatives","SOLF0:USTF0",1737940611079,26.93593949,237.0,236.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940611374,26.93593949,236.96,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940611578,4.2238,236.9,236.74,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737940611774,0.77032617,236.89,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940611974,26.93593949,237.0,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940612168,26.93593949,236.93,236.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940612369,0.76996488,236.92,236.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940612572,4.2244,236.87,236.86,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940612768,0.76996488,236.87,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940612980,26.93593949,237.02,236.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940613176,26.93593949,236.98,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940613378,0.76948161,236.97,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940613773,4.225,236.84,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940613976,0.02944011,236.89,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940614175,0.02944011,236.89,236.66,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737940614176,26.93593949,236.94,236.85,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940614377,4.2245,236.86,236.85,1.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940614578,0.76949292,236.86,236.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940614774,0.76949292,236.93,236.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940614979,0.7692541,236.92,236.73,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940615182,26.93593949,236.9,236.69,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940615482,0.02830609,236.85,236.8,0.03146758]
["bitfinex-derivatives","SOLF0:USTF0",1737940615879,0.7692541,236.88,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940616175,4.2235,236.92,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940616377,0.03249496,236.85,236.8,0.03194033]
["bitfinex-derivatives","SOLF0:USTF0",1737940616877,0.76973906,236.96,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940617176,0.02734782,236.85,236.8,0.02674063]
["bitfinex-derivatives","SOLF0:USTF0",1737940617572,4.2251,236.83,236.77,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940617783,3.1073,236.97,236.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940617981,0.7697897,236.96,236.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940618682,4.2242,236.88,236.81,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940618875,0.03025036,236.91,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940619582,4.2244,236.87,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940620585,0.03025036,236.91,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940621179,4.2242,236.88,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940621978,4.25405036,236.91,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940622183,0.03025036,236.91,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940622579,26.93593949,237.06,236.86,0.029307]
["bitfinex-derivatives","SOLF0:USTF0",1737940622580,26.93593949,237.12,236.89,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940622888,3.84752683,237.11,236.93,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940623080,4.2224,236.98,236.93,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940623285,3.0769,237.11,236.93,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940623483,4.2187,237.19,237.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940623786,0.77122173,237.18,237.05,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737940623983,0.77122173,237.24,237.05,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737940624184,0.0277221,237.14,237.05,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737940624380,0.0277221,237.14,237.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940624584,0.0277221,237.14,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940625188,4.2474221,237.14,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940626383,26.93593949,237.27,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940626786,0.77144289,237.24,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940627590,0.0208535,237.2,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940627992,4.2197,237.14,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940629790,0.0208535,237.2,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940630190,26.93593949,237.19,237.12,0.02835863]
["bitfinex-derivatives","SOLF0:USTF0",1737940630385,2.40714928,237.18,236.97,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1737940630691,26.93593949,237.15,236.96,199.68313627]
["bitfinex-derivatives","SOLF0:USTF0",1737940630887,26.93593949,237.15,236.96,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940630888,4.2225,236.98,236.96,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940631592,4.2228,236.96,236.95,0.03047103]
["bitfinex-derivatives","SOLF0:USTF0",1737940631791,0.76986736,236.96,236.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940631986,0.76986736,236.95,236.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940632185,4.2247,236.86,236.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940632489,1.6361,236.98,236.81,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940632793,1.6361,236.98,236.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940632994,0.03153037,236.92,236.87,0.03045841]
["bitfinex-derivatives","SOLF0:USTF0",1737940633187,4.2241,236.89,236.87,0.03045841]
["bitfinex-derivatives","SOLF0:USTF0",1737940633694,0.03153037,236.92,236.77,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737940633893,0.03153037,236.92,236.68,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940633894,26.96746986,236.92,236.71,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940634094,26.93593949,236.92,236.7,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737940634595,26.93593949,236.84,236.68,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940634788,26.93593949,236.93,236.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940634993,2.45325529,236.97,236.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940635192,0.76945529,236.96,236.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940635495,0.76945529,236.95,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940635896,0.76945529,236.94,236.82,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940636095,0.02822332,236.88,236.83,0.03046086]
["bitfinex-derivatives","SOLF0:USTF0",1737940636296,26.93593949,237.0,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940636496,26.93593949,236.96,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940636695,0.76954821,236.95,236.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940636899,0.76954821,236.95,236.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940637095,0.76954821,236.94,236.81,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737940637289,0.76954821,237.03,236.81,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737940637491,0.02970556,236.9,236.85,0.03241788]
["bitfinex-derivatives","SOLF0:USTF0",1737940637699,0.76927122,236.99,236.81,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737940637897,26.93593949,236.92,236.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940638101,0.02881827,236.9,236.85,0.02783264]
["bitfinex-derivatives","SOLF0:USTF0",1737940638299,4.2263,236.77,236.73,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737940638499,26.93593949,236.84,236.68,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940639000,4.2265,236.76,236.68,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940639296,22.98420159,236.84,236.68,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940639595,0.03103803,236.78,236.74,0.02769942]
["bitfinex-derivatives","SOLF0:USTF0",1737940639799,26.93593949,236.88,236.68,199.68313627]
["bitfinex-derivatives","SOLF0:USTF0",1737940639991,0.03109257,236.78,236.72,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940640195,26.93593949,236.96,236.74,0.02752016]
["bitfinex-derivatives","SOLF0:USTF0",1737940640497,0.76987729,236.95,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940640693,4.2241,236.89,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940641100,3.1462,236.99,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940641300,0.02674587,236.85,236.8,0.02865713]
["bitfinex-derivatives","SOLF0:USTF0",1737940641497,0.76980109,236.98,236.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940641697,4.2233,236.94,236.81,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737940641900,26.93593949,237.04,236.81,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737940642102,0.76926018,237.03,236.84,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940642396,0.76926018,237.03,236.88,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940642593,0.76897624,237.11,236.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940642799,4.2225,236.99,236.93,1.60164479]
["bitfinex-derivatives","SOLF0:USTF0",1737940643096,26.93593949,237.08,236.93,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737940643299,4.2231,236.95,236.93,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737940643495,3.276,237.23,236.84,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940643496,26.93593949,237.04,236.84,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940643700,26.93593949,237.0,236.85,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737940643902,0.76911388,236.99,236.81,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1737940644098,26.93593949,236.96,236.92,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940644402,4.2264,236.76,236.73,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1737940644605,26.93593949,236.87,236.72,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940644805,26.93593949,236.83,236.72,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940645104,26.93593949,236.96,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940645401,4.25457828,236.88,236.84,0.03222545]
["bitfinex-derivatives","SOLF0:USTF0",1737940645594,0.03027828,236.88,236.84,0.03222545]
["bitfinex-derivatives","SOLF0:USTF0",1737940645795,2.43536416,236.99,236.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940645996,0.03027828,236.88,236.84,0.02755891]
["bitfinex-derivatives","SOLF0:USTF0",1737940646204,0.03027828,236.88,236.72,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940646404,26.93593949,236.9,236.72,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940646794,4.2265,236.76,236.72,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940647398,4.2265,236.76,236.73,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737940648302,4.2267,236.74,236.73,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737940648896,0.03069127,236.77,236.73,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737940649603,4.2266,236.75,236.73,0.02691975]
["bitfinex-derivatives","SOLF0:USTF0",1737940649901,26.96663076,236.77,236.59,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737940650100,4.2292,236.61,236.59,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737940651005,0.03095086,236.62,236.59,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737940651302,26.93593949,236.73,236.59,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737940651604,26.93593949,236.69,236.53,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737940651803,1.5637,236.68,236.64,0.0272984]
["bitfinex-derivatives","SOLF0:USTF0",1737940652006,1.59209191,236.68,236.53,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737940652202,1.5637,236.68,236.53,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737940652906,4.2305,236.53,236.44,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940653107,26.93593949,236.61,236.58,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940653306,26.93593949,236.61,236.45,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737940653599,4.2312,236.5,236.45,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737940654006,26.93593949,236.61,236.45,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737940654206,26.93593949,236.61,236.43,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1737940654207,26.93593949,236.57,236.51,0.03178215]
["bitfinex-derivatives","SOLF0:USTF0",1737940654406,26.93593949,236.57,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940654605,1.5935,236.56,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940654810,0.76869217,236.55,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940655011,0.76869217,236.55,236.4,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940655203,1.5935,236.63,236.4,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940655408,0.76879981,236.62,236.4,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940655609,0.02779448,236.55,236.5,0.03215453]
["bitfinex-derivatives","SOLF0:USTF0",1737940656217,4.2308,236.52,236.5,0.03215453]
["bitfinex-derivatives","SOLF0:USTF0",1737940657710,0.02779448,236.55,236.5,0.03215453]
["bitfinex-derivatives","SOLF0:USTF0",1737940658111,4.2307,236.52,236.5,0.03215453]
["bitfinex-derivatives","SOLF0:USTF0",1737940658609,31.16663949,236.52,236.5,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940658813,26.93593949,236.52,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940659007,26.93593949,236.56,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940659208,0.76818525,236.55,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940659409,26.93593949,236.56,236.37,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737940659915,0.02682671,236.49,236.44,0.03050771]
["bitfinex-derivatives","SOLF0:USTF0",1737940660414,4.2318,236.46,236.44,0.03050771]
["bitfinex-derivatives","SOLF0:USTF0",1737940661409,4.2315,236.48,236.44,0.03050771]
["bitfinex-derivatives","SOLF0:USTF0",1737940661607,0.02682671,236.49,236.44,0.03050771]
["bitfinex-derivatives","SOLF0:USTF0",1737940662211,4.2318,236.46,236.44,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737940662818,26.93593949,236.45,236.44,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737940663016,27.70263683,236.45,236.22,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737940663215,26.93593949,236.38,236.22,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737940663419,26.93593949,236.34,236.17,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737940663716,0.76587722,236.33,236.17,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737940664013,4.2352,236.27,236.17,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737940664219,26.93593949,236.38,236.23,0.03238481]
["bitfinex-derivatives","SOLF0:USTF0",1737940664416,0.03239224,236.27,236.23,0.03238481]
["bitfinex-derivatives","SOLF0:USTF0",1737940664616,0.76617399,236.33,236.18,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737940664815,0.03207435,236.27,236.23,0.02966001]
["bitfinex-derivatives","SOLF0:USTF0",1737940665018,26.93593949,236.42,236.23,0.02966001]
["bitfinex-derivatives","SOLF0:USTF0",1737940665217,0.76591298,236.41,236.19,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940666015,0.76591298,236.41,236.23,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940666211,5.78,236.54,236.27,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940666418,0.76662348,236.48,236.28,0.03082035]
["bitfinex-derivatives","SOLF0:USTF0",1737940666616,0.76662348,236.48,236.31,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940666813,0.76662348,236.52,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940667119,0.76648356,236.51,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940667319,4.2322,236.44,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940667521,26.93593949,236.52,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940667722,0.02886225,236.44,236.39,0.03018706]
["bitfinex-derivatives","SOLF0:USTF0",1737940667922,0.76753529,236.51,236.39,0.03018706]
["bitfinex-derivatives","SOLF0:USTF0",1737940668118,0.76753529,236.54,236.39,0.03018706]
["bitfinex-derivatives","SOLF0:USTF0",1737940668422,26.93593949,236.51,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940668623,26.93593949,236.47,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940668822,0.76800129,236.46,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940669018,26.93593949,236.43,236.32,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737940669217,0.79762508,236.42,236.19,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940669418,0.79762508,236.42,236.35,0.02688697]
["bitfinex-derivatives","SOLF0:USTF0",1737940669419,26.93593949,236.39,236.35,0.02688697]
["bitfinex-derivatives","SOLF0:USTF0",1737940669625,26.93593949,236.39,236.2,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737940669823,26.93593949,236.35,236.2,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737940670019,0.7678044,236.34,236.2,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737940670719,4.2352,236.27,236.25,0.03088257]
["bitfinex-derivatives","SOLF0:USTF0",1737940673025,4.2352,236.27,236.25,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940673329,0.7682209,236.26,236.25,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940673726,26.93593949,236.27,236.25,8.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940674325,26.93593949,236.27,236.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737940674525,26.93593949,236.23,236.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737940674731,28.50493949,236.28,236.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737940675031,4.237,236.17,236.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737940675221,28.50493949,236.28,236.11,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1737940675427,4.2386,236.08,236.05,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737940675627,0.029759,236.22,236.05,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737940675931,4.2382,236.1,236.05,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737940676229,0.03008283,236.16,236.05,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737940676430,4.2388,236.07,236.05,0.02984842]
["bitfinex-derivatives","SOLF0:USTF0",1737940677728,26.93593949,236.12,236.05,0.02984842]
["bitfinex-derivatives","SOLF0:USTF0",1737940678030,26.93593949,236.08,236.05,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940678225,4.2388,236.07,236.05,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940679029,0.76314255,236.06,236.05,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940679229,0.76314255,236.06,235.86,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940679532,26.93593949,235.97,235.86,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940679731,4.2423,235.88,235.86,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940680627,0.02829733,235.89,235.86,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940680831,1.5609,236.03,235.85,0.02929368]
["bitfinex-derivatives","SOLF0:USTF0",1737940681032,0.76432621,236.02,235.85,0.02929368]
["bitfinex-derivatives","SOLF0:USTF0",1737940681333,1.5609,236.03,235.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940681735,0.76461602,236.02,235.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940681939,1.5609,236.03,235.83,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940682238,0.03208657,235.95,235.9,0.03101816]
["bitfinex-derivatives","SOLF0:USTF0",1737940682536,4.2415,235.92,235.9,0.03101816]
["bitfinex-derivatives","SOLF0:USTF0",1737940682833,0.03208657,235.95,235.9,0.03101816]
["bitfinex-derivatives","SOLF0:USTF0",1737940683833,4.2415,235.92,235.9,0.03101816]
["bitfinex-derivatives","SOLF0:USTF0",1737940684040,26.93593949,235.93,235.82,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737940684236,26.90704603,235.93,235.82,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737940684440,26.93593949,235.89,235.73,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940685236,0.03201223,235.83,235.79,0.02763149]
["bitfinex-derivatives","SOLF0:USTF0",1737940685643,26.93593949,235.93,235.75,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940685940,0.03128924,235.83,235.79,0.02705156]
["bitfinex-derivatives","SOLF0:USTF0",1737940686438,26.93593949,235.93,235.79,0.02705156]
["bitfinex-derivatives","SOLF0:USTF0",1737940686640,0.03236113,235.83,235.79,0.02705156]
["bitfinex-derivatives","SOLF0:USTF0",1737940686936,0.76409119,235.92,235.79,0.02705156]
["bitfinex-derivatives","SOLF0:USTF0",1737940687139,0.0321382,235.83,235.79,0.02705156]
["bitfinex-derivatives","SOLF0:USTF0",1737940687435,1.6981,236.0,235.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940687639,0.02676702,235.83,235.79,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940687941,0.76425524,235.99,235.79,26.96684653]
["bitfinex-derivatives","SOLF0:USTF0",1737940688141,26.93593949,235.96,235.79,0.03090704]
["bitfinex-derivatives","SOLF0:USTF0",1737940688341,26.93593949,235.92,235.76,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737940688942,4.2427,235.85,235.82,0.02672352]
["bitfinex-derivatives","SOLF0:USTF0",1737940689136,0.02830348,235.86,235.82,0.02672352]
["bitfinex-derivatives","SOLF0:USTF0",1737940689535,4.2431,235.83,235.82,0.02672352]
["bitfinex-derivatives","SOLF0:USTF0",1737940689740,0.02830348,235.86,235.72,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737940690543,0.02830348,235.86,235.72,28.85733949]
["bitfinex-derivatives","SOLF0:USTF0",1737940690742,0.02830348,235.86,235.72,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737940690945,0.02830348,235.86,235.77,0.03090914]
["bitfinex-derivatives","SOLF0:USTF0",1737940691343,4.244,235.78,235.77,0.03090914]
["bitfinex-derivatives","SOLF0:USTF0",1737940691746,4.2429,235.84,235.77,0.03090914]
["bitfinex-derivatives","SOLF0:USTF0",1737940692039,1.6861,235.97,235.78,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940692238,0.765009,235.96,235.78,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940692945,0.765009,235.96,235.72,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737940692946,26.93593949,235.96,235.74,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940693144,0.02908715,235.89,235.85,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737940693344,4.2422,235.88,235.85,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737940693546,0.02908715,235.89,235.85,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737940693946,4.2425,235.87,235.85,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737940694241,0.39636498,235.87,235.85,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737940694541,26.93593949,235.88,235.72,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737940694741,0.76491868,235.87,235.72,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737940694944,26.93593949,235.92,235.72,28.85733949]
["bitfinex-derivatives","SOLF0:USTF0",1737940695349,4.2428,235.85,235.72,28.85733949]
["bitfinex-derivatives","SOLF0:USTF0",1737940695648,0.02723717,235.84,235.8,0.03041739]
["bitfinex-derivatives","SOLF0:USTF0",1737940695947,0.76518119,235.91,235.71,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737940696152,26.93593949,235.92,235.8,0.02848964]
["bitfinex-derivatives","SOLF0:USTF0",1737940696338,0.03187176,235.84,235.8,0.02848964]
["bitfinex-derivatives","SOLF0:USTF0",1737940696844,4.27477176,235.84,235.8,0.02848964]
["bitfinex-derivatives","SOLF0:USTF0",1737940697048,0.03187176,235.84,235.8,0.02848964]
["bitfinex-derivatives","SOLF0:USTF0",1737940697949,4.2434,235.81,235.8,0.02848964]
["bitfinex-derivatives","SOLF0:USTF0",1737940699348,0.03187176,235.84,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940700448,0.03187176,235.84,235.76,0.03252438]
["bitfinex-derivatives","SOLF0:USTF0",1737940700845,4.27477176,235.84,235.76,26.96846387]
["bitfinex-derivatives","SOLF0:USTF0",1737940701446,1.6861,235.97,235.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940701845,1.6861,235.97,235.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940702145,0.76491139,235.96,235.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940702443,4.2442,235.77,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940702640,0.03139463,235.88,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940702844,2.46298468,235.88,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940703045,0.76498468,235.87,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940703447,1.5779,235.86,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940703642,4.2433,235.82,235.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737940703846,0.0306828,235.82,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940704248,4.244,235.78,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940704448,0.0306828,235.82,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940704844,4.2740828,235.82,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940705045,0.0306828,235.82,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940705241,0.76555569,235.95,235.77,0.0293805]
["bitfinex-derivatives","SOLF0:USTF0",1737940705546,3.2759,235.99,235.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940705747,0.76561842,235.98,235.76,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940706247,0.76561842,235.98,235.8,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940706549,0.02770779,235.89,235.85,0.03138812]
["bitfinex-derivatives","SOLF0:USTF0",1737940706948,3.2759,235.99,235.85,0.03138812]
["bitfinex-derivatives","SOLF0:USTF0",1737940707148,0.02835562,235.89,235.85,0.03138812]
["bitfinex-derivatives","SOLF0:USTF0",1737940707345,26.93593949,236.04,235.85,0.03138812]
["bitfinex-derivatives","SOLF0:USTF0",1737940707546,4.2415,235.92,235.85,1.59758812]
["bitfinex-derivatives","SOLF0:USTF0",1737940707752,26.93593949,236.04,235.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737940707955,26.93593949,236.0,235.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737940708350,30.21833949,236.08,235.85,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737940708550,0.7665633,236.07,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940708746,4.2393,236.04,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940709053,26.93593949,236.16,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940709254,0.76651985,236.15,235.92,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940709550,0.76651985,236.15,235.96,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940709751,26.93593949,236.16,236.01,172.77660472]
["bitfinex-derivatives","SOLF0:USTF0",1737940710053,26.93593949,236.24,236.01,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940710253,0.76682258,236.23,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940710557,1.6253,236.25,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940710753,0.76711098,236.24,236.04,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940710956,0.76711098,236.24,236.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940711152,26.93593949,236.32,236.09,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737940711351,0.02693266,236.16,236.12,0.03165624]
["bitfinex-derivatives","SOLF0:USTF0",1737940711554,0.76720331,236.27,236.09,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737940711754,4.2361,236.22,236.09,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737940711950,0.03053876,236.16,236.12,0.02859111]
["bitfinex-derivatives","SOLF0:USTF0",1737940712149,0.76715602,236.31,236.12,0.02859111]
["bitfinex-derivatives","SOLF0:USTF0",1737940712360,4.2369,236.18,236.11,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940712557,26.93593949,236.32,236.12,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737940712858,26.93593949,236.28,236.12,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737940713158,0.76688325,236.27,236.12,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737940713354,0.03123474,236.22,236.18,0.02891101]
["bitfinex-derivatives","SOLF0:USTF0",1737940714762,4.2365,236.2,236.18,0.02891101]
["bitfinex-derivatives","SOLF0:USTF0",1737940715661,26.93593949,236.2,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940715862,26.93593949,236.14,235.95,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940716163,4.2382,236.11,235.94,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737940716458,23.14768235,236.14,235.94,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737940716661,26.93593949,236.11,235.94,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737940716854,4.2396,236.02,235.94,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737940717354,4.26726456,236.04,235.99,0.02733632]
["bitfinex-derivatives","SOLF0:USTF0",1737940717556,26.93593949,236.07,235.94,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737940717753,26.93593949,236.03,235.94,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737940717959,4.2395,236.03,236.0,0.02869694]
["bitfinex-derivatives","SOLF0:USTF0",1737940718552,0.02698689,236.05,236.0,0.02869694]
["bitfinex-derivatives","SOLF0:USTF0",1737940718955,3.2345,236.19,236.0,0.02869694]
["bitfinex-derivatives","SOLF0:USTF0",1737940719160,26.93593949,236.16,235.95,28.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1737940719762,26.93593949,236.12,235.95,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737940719963,26.93593949,236.08,235.95,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737940720161,0.02822006,236.09,236.04,0.03029975]
["bitfinex-derivatives","SOLF0:USTF0",1737940720362,26.93593949,236.17,235.95,28.63273949]
["bitfinex-derivatives","SOLF0:USTF0",1737940720559,0.02958899,236.09,236.04,0.03051328]
["bitfinex-derivatives","SOLF0:USTF0",1737940720964,26.93593949,236.21,236.04,0.03051328]
["bitfinex-derivatives","SOLF0:USTF0",1737940721166,4.2379,236.12,236.04,0.03051328]
["bitfinex-derivatives","SOLF0:USTF0",1737940721365,26.93593949,236.17,236.02,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940721763,0.76499871,236.16,236.02,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940722065,26.93593949,236.21,236.02,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940722267,0.02909875,236.11,236.07,0.03251844]
["bitfinex-derivatives","SOLF0:USTF0",1737940722764,3.3057,236.26,236.07,0.03251844]
["bitfinex-derivatives","SOLF0:USTF0",1737940722966,1.6711,236.26,236.08,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940723161,26.93593949,236.32,236.12,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940723466,4.2355,236.25,236.16,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940723669,26.93593949,236.32,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940723863,0.02757061,236.19,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940724166,26.93593949,236.32,236.22,0.02957731]
["bitfinex-derivatives","SOLF0:USTF0",1737940724368,26.93593949,236.36,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940724560,4.2351,236.28,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940724764,1.6711,236.38,236.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940724966,1.6711,236.38,236.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737940725367,0.02732989,236.31,236.27,0.03118309]
["bitfinex-derivatives","SOLF0:USTF0",1737940725768,4.235,236.28,236.27,0.03118309]
["bitfinex-derivatives","SOLF0:USTF0",1737940726769,4.2363,236.21,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940726967,0.02732989,236.31,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940727168,26.93593949,236.32,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940727467,4.2351,236.28,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940727664,26.93593949,236.36,236.17,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737940727869,1.6711,236.38,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940728069,26.93593949,236.44,236.21,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940728271,0.76770797,236.43,236.21,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940728965,26.93593949,236.4,236.21,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940729171,26.93593949,236.4,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940729372,0.02731577,236.34,236.3,0.02877398]
["bitfinex-derivatives","SOLF0:USTF0",1737940730570,26.93593949,236.32,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940730969,4.2365,236.2,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940731464,4.2357,236.24,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940731862,0.03228194,236.21,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940732068,26.93593949,236.32,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940732264,26.93593949,236.4,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940732566,26.93593949,236.44,236.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940732772,4.2346,236.3,236.2,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940732971,26.93593949,236.36,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940733372,4.2353,236.26,236.25,0.03250063]
["bitfinex-derivatives","SOLF0:USTF0",1737940734070,4.2366,236.19,236.18,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737940734271,26.93593949,236.28,236.13,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737940734969,1.5754,236.31,236.13,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737940735372,4.2363,236.21,236.13,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737940735574,4.2363,236.21,236.09,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737940735575,0.02942341,236.24,236.2,0.03213093]
["bitfinex-derivatives","SOLF0:USTF0",1737940735773,26.9653629,236.24,236.09,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737940735977,26.93593949,236.24,236.05,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737940736267,26.93593949,236.2,236.05,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737940736473,26.93593949,236.16,235.96,28.52693949]
["bitfinex-derivatives","SOLF0:USTF0",1737940736673,26.93593949,236.16,235.96,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737940737071,4.2375,236.14,235.96,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737940737269,0.02896276,236.08,236.04,0.03202012]
["bitfinex-derivatives","SOLF0:USTF0",1737940737583,26.93593949,236.24,236.01,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940737772,4.2379,236.12,236.01,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940738075,26.93593949,236.24,236.01,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940738270,0.76669005,236.23,236.01,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940738975,0.02931693,236.14,236.1,0.03221456]
["bitfinex-derivatives","SOLF0:USTF0",1737940739374,26.93593949,236.24,236.1,0.03221456]
["bitfinex-derivatives","SOLF0:USTF0",1737940739669,4.238,236.11,236.1,0.03221456]
["bitfinex-derivatives","SOLF0:USTF0",1737940741277,4.2399,236.01,235.97,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737940741580,26.93593949,236.08,235.92,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737940741979,26.93593949,236.04,235.88,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737940742277,4.2401,236.0,235.88,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737940742476,0.02930903,235.98,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940742875,4.2409,235.95,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940744569,0.02930903,235.98,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940744770,4.2408,235.96,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940744976,0.02930903,235.98,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940745677,4.2408,235.96,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940747074,0.02930903,235.98,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940748581,4.2408,235.96,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940749686,1.6379,235.95,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940750883,28.57383949,235.95,235.94,7.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940751088,28.57383949,235.95,235.54,236.21696672]
["bitfinex-derivatives","SOLF0:USTF0",1737940751089,28.57383949,235.95,235.69,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737940751284,26.93593949,235.89,235.69,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737940751486,26.93593949,235.93,235.71,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940752086,26.93593949,235.89,235.69,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737940752286,0.03137709,235.84,235.8,0.02974417]
["bitfinex-derivatives","SOLF0:USTF0",1737940752689,4.2434,235.81,235.8,0.02974417]
["bitfinex-derivatives","SOLF0:USTF0",1737940755497,1.6655,235.83,235.67,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940755692,1.6185,235.82,235.59,32.23303949]
["bitfinex-derivatives","SOLF0:USTF0",1737940755897,26.93593949,235.77,235.59,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737940756099,4.2467,235.63,235.59,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737940756294,26.93593949,235.77,235.59,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737940756497,26.93593949,235.8,235.59,28.97813949]
["bitfinex-derivatives","SOLF0:USTF0",1737940756893,0.02763253,235.7,235.66,0.02845321]
["bitfinex-derivatives","SOLF0:USTF0",1737940757397,4.2458,235.68,235.66,0.02845321]
["bitfinex-derivatives","SOLF0:USTF0",1737940758807,4.2478,235.57,235.51,30.19083949]
["bitfinex-derivatives","SOLF0:USTF0",1737940759001,0.02701908,235.7,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940759300,26.93593949,235.71,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940759496,4.2479,235.56,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940759707,26.93593949,235.75,235.51,30.19083949]
["bitfinex-derivatives","SOLF0:USTF0",1737940760000,26.93593949,235.79,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940760195,0.02963931,235.65,235.61,0.03156586]
["bitfinex-derivatives","SOLF0:USTF0",1737940760391,26.93593949,235.79,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940760702,0.03100931,235.65,235.61,0.03175411]
["bitfinex-derivatives","SOLF0:USTF0",1737940761002,1.5717,235.74,235.59,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940761297,0.03140682,235.65,235.62,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737940761502,1.5717,235.81,235.61,0.02903907]
["bitfinex-derivatives","SOLF0:USTF0",1737940761803,1.5717,235.81,235.56,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940762000,4.2456,235.69,235.61,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737940762196,26.93593949,235.8,235.55,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940762496,26.93593949,235.72,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940762701,26.93593949,235.68,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940762903,1.5717,235.67,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940763104,4.2475,235.59,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940763305,1.5717,235.67,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940764102,4.2476,235.58,235.57,0.03071033]
["bitfinex-derivatives","SOLF0:USTF0",1737940765004,0.03172279,235.61,235.57,0.03071033]
["bitfinex-derivatives","SOLF0:USTF0",1737940765207,26.93593949,235.76,235.57,0.03071033]
["bitfinex-derivatives","SOLF0:USTF0",1737940765506,4.2467,235.63,235.54,31.18403949]
["bitfinex-derivatives","SOLF0:USTF0",1737940765703,1.5932,235.75,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940765897,4.2476,235.58,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940766204,26.93593949,235.72,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940766403,1.5932,235.75,235.54,26.96329822]
["bitfinex-derivatives","SOLF0:USTF0",1737940766699,1.5932,235.75,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940767299,1.5932,235.75,235.58,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940767705,4.2464,235.65,235.58,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940767907,4.2464,235.65,235.64,0.03178911]
["bitfinex-derivatives","SOLF0:USTF0",1737940768108,4.2464,235.65,235.58,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940768305,4.2465,235.64,235.58,31.18343949]
["bitfinex-derivatives","SOLF0:USTF0",1737940768608,0.02779112,235.67,235.62,0.02841291]
["bitfinex-derivatives","SOLF0:USTF0",1737940769002,4.2471,235.61,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940769300,0.03083034,235.67,235.62,0.02973693]
["bitfinex-derivatives","SOLF0:USTF0",1737940769505,1.5932,235.75,235.54,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940769706,0.03211863,235.67,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940770205,4.2467,235.63,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940770408,4.2181669,235.63,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940771002,4.2465,235.65,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940771203,0.03211863,235.67,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940771403,0.03211863,235.67,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737940771609,1.5932,235.75,235.63,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737940772005,4.2464,235.65,235.63,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737940772204,26.93593949,235.72,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940772506,4.2467,235.63,235.62,0.02719423]
["bitfinex-derivatives","SOLF0:USTF0",1737940772703,26.93593949,235.68,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940773106,4.2476,235.58,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940773508,26.93593949,235.68,235.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737940773903,0.02873926,235.62,235.57,0.03110647]
["bitfinex-derivatives","SOLF0:USTF0",1737940774410,4.2475,235.58,235.57,0.03110647]
["bitfinex-derivatives","SOLF0:USTF0",1737940776109,0.02873926,235.62,235.57,0.03110647]
["bitfinex-derivatives","SOLF0:USTF0",1737940776809,0.02873926,235.62,235.45,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737940777204,3.2482,235.63,235.45,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737940778012,0.0299229,235.56,235.52,0.03218258]
["bitfinex-derivatives","SOLF0:USTF0",1737940778211,4.2482,235.53,235.52,0.03218258]
["bitfinex-derivatives","SOLF0:USTF0",1737940781818,26.96586239,235.56,235.4,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940782117,26.93593949,235.56,235.4,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940782818,0.02869549,235.5,235.46,0.02743689]
["bitfinex-derivatives","SOLF0:USTF0",1737940783615,4.2492,235.47,235.46,0.02743689]
["bitfinex-derivatives","SOLF0:USTF0",1737940785219,0.02869549,235.5,235.46,0.02743689]
["bitfinex-derivatives","SOLF0:USTF0",1737940786018,26.93593949,235.6,235.46,0.02743689]
["bitfinex-derivatives","SOLF0:USTF0",1737940786717,4.249,235.48,235.46,0.02743689]
["bitfinex-derivatives","SOLF0:USTF0",1737940786918,4.249,235.48,235.41,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940787215,0.02951598,235.49,235.45,0.0290967]
["bitfinex-derivatives","SOLF0:USTF0",1737940787421,26.93593949,235.52,235.41,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940787619,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940788614,4.2492,235.47,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940788820,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940790119,4.2494,235.46,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940790921,4.2492,235.47,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940791421,4.2493,235.46,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940792716,4.2492,235.47,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940792915,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940793318,4.249,235.48,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940793522,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940797225,4.2492,235.47,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940797422,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940798325,4.28056048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940798525,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940799728,4.2493,235.46,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940799929,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940800820,4.2493,235.46,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940801824,0.03176048,235.49,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940803433,1.7107,235.59,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940803627,26.93593949,235.64,235.45,0.03089524]
["bitfinex-derivatives","SOLF0:USTF0",1737940803932,4.2472,235.58,235.5,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737940804133,26.93593949,235.6,235.45,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737940804432,26.93593949,235.56,235.36,26.93593949]
["bitfinex-derivatives","SOLF0:USTF0",1737940804632,0.03151214,235.55,235.5,0.03152781]
["bitfinex-derivatives","SOLF0:USTF0",1737940805024,0.03151214,235.55,235.38,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737940805025,4.2487,235.5,235.41,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737940805228,16.63396777,235.52,235.5,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737940805434,3.2202,235.51,235.33,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940805633,4.2508,235.38,235.33,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940806034,16.63396777,235.45,235.33,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940806328,16.63396777,235.41,235.33,203.7146683]
["bitfinex-derivatives","SOLF0:USTF0",1737940806536,4.2504,235.4,235.37,0.02857494]
["bitfinex-derivatives","SOLF0:USTF0",1737940806734,0.03110632,235.41,235.37,0.02857494]
["bitfinex-derivatives","SOLF0:USTF0",1737940806937,16.66507409,235.41,235.29,223.46696672]
["bitfinex-derivatives","SOLF0:USTF0",1737940808137,16.66507409,235.41,235.33,0.02738424]
["bitfinex-derivatives","SOLF0:USTF0",1737940808337,4.2509,235.38,235.33,0.02738424]
["bitfinex-derivatives","SOLF0:USTF0",1737940808540,0.03110632,235.41,235.33,0.02738424]
["bitfinex-derivatives","SOLF0:USTF0",1737940809035,0.03110632,235.41,235.33,27.07507842]
["bitfinex-derivatives","SOLF0:USTF0",1737940809234,1.6273,235.51,235.37,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940809534,4.2475,235.57,235.46,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737940809741,27.04769418,235.65,235.45,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940810033,3.5944,235.67,235.46,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737940810434,0.02823257,235.59,235.54,0.02765595]
["bitfinex-derivatives","SOLF0:USTF0",1737940811232,0.02823257,235.59,235.37,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940811434,27.04769418,235.57,235.37,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940811732,4.2492,235.47,235.37,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737940811935,27.04769418,235.57,235.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737940812338,27.04769418,235.53,235.34,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737940812542,0.03107581,235.48,235.43,0.02803939]
["bitfinex-derivatives","SOLF0:USTF0",1737940814536,27.04769418,235.66,235.43,0.02803939]
["bitfinex-derivatives","SOLF0:USTF0",1737940814838,28.42739418,235.66,235.45,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940815032,94.42731603,235.76,235.54,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940815232,1.3445,235.75,235.58,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940815539,67.37962185,235.76,235.66,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737940815738,0.02987687,235.69,235.64,0.03098491]
["bitfinex-derivatives","SOLF0:USTF0",1737940815934,60.90622185,235.76,235.66,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940816136,60.90622185,235.76,235.7,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940816345,38.64884693,235.76,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940816541,38.64884693,235.76,235.74,31.29179418]
["bitfinex-derivatives","SOLF0:USTF0",1737940816844,99.40190038,235.77,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940817342,0.03233616,235.77,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940817843,3.1486,235.96,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940818046,3.1486,235.96,235.8,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940818343,4.2409,235.93,235.84,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940818546,0.4698,235.96,235.84,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940818843,27.51749418,235.96,235.75,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940819050,27.07787375,235.92,235.71,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737940819448,27.04769418,235.92,235.71,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737940819650,27.51749418,235.96,235.71,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737940819852,27.51749418,235.96,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940820044,4.2419,235.88,235.75,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737940820245,0.4698,235.96,235.82,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940820449,2.748,236.03,235.86,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940820450,0.03120846,235.87,235.86,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940820645,1.3598,236.03,235.86,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940820851,1.2965,236.07,235.9,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940821545,27.04769418,236.12,235.9,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940821745,1.2965,236.13,235.95,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940822151,0.027508,236.03,235.99,0.0274916]
["bitfinex-derivatives","SOLF0:USTF0",1737940822549,1.2965,236.13,235.99,0.0274916]
["bitfinex-derivatives","SOLF0:USTF0",1737940822748,0.02948211,236.03,235.99,0.0274916]
["bitfinex-derivatives","SOLF0:USTF0",1737940822958,0.02948211,236.03,236.0,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940823247,4.2372,236.14,236.0,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940823447,27.04769418,236.24,236.04,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940823645,27.04769418,236.24,235.99,0.0316142]
["bitfinex-derivatives","SOLF0:USTF0",1737940823646,27.04769418,236.24,236.0,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940823856,0.02944995,236.09,236.0,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940824052,27.04769418,236.2,236.1,0.0292011]
["bitfinex-derivatives","SOLF0:USTF0",1737940824553,27.04769418,236.2,236.0,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940824754,27.04769418,236.16,235.96,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940824951,27.04769418,236.16,235.92,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940825147,27.04769418,236.08,235.87,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940825350,27.04769418,236.03,235.82,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940825549,27.04769418,235.99,235.78,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940825952,27.04769418,235.95,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940826154,0.03216244,235.91,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940826352,27.07985662,235.91,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940826552,27.04769418,235.91,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940826856,3.55144156,235.9,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940827153,2.7892,235.9,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940827452,0.02937392,235.81,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940827958,2.7892,235.9,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940828156,0.03240266,235.81,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940828454,4.2429,235.82,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940828650,27.04769418,235.87,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940828853,0.02690283,235.81,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940829052,4.2435,235.79,235.77,0.02989509]
["bitfinex-derivatives","SOLF0:USTF0",1737940829559,27.04769418,235.79,235.6,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940829857,27.04769418,235.83,235.6,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940830054,4.2443,235.76,235.6,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940830254,27.04769418,235.83,235.6,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940830450,27.04769418,235.79,235.55,106.44769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940830653,4.2448,235.73,235.69,0.03061265]
["bitfinex-derivatives","SOLF0:USTF0",1737940830956,0.02974662,235.74,235.69,0.03061265]
["bitfinex-derivatives","SOLF0:USTF0",1737940831652,4.2453,235.7,235.69,0.03061265]
["bitfinex-derivatives","SOLF0:USTF0",1737940831957,0.02974662,235.74,235.55,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940832255,27.04769418,235.75,235.55,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940832256,4.2459,235.67,235.55,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940832652,27.04769418,235.75,235.55,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940833061,0.03250129,235.67,235.63,0.02872901]
["bitfinex-derivatives","SOLF0:USTF0",1737940833257,4.246,235.66,235.63,0.02872901]
["bitfinex-derivatives","SOLF0:USTF0",1737940833560,0.03250129,235.67,235.63,0.02872901]
["bitfinex-derivatives","SOLF0:USTF0",1737940834059,4.2462,235.65,235.63,0.02872901]
["bitfinex-derivatives","SOLF0:USTF0",1737940834453,0.03250129,235.67,235.44,199.79489096]
["bitfinex-derivatives","SOLF0:USTF0",1737940834658,27.08019547,235.67,235.49,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737940834960,27.04769418,235.67,235.44,199.79489096]
["bitfinex-derivatives","SOLF0:USTF0",1737940835161,4.249,235.49,235.4,31.29829418]
["bitfinex-derivatives","SOLF0:USTF0",1737940835361,27.04769418,235.59,235.39,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940835858,4.2491,235.49,235.47,0.03128911]
["bitfinex-derivatives","SOLF0:USTF0",1737940836361,27.04769418,235.55,235.47,0.03128911]
["bitfinex-derivatives","SOLF0:USTF0",1737940837164,27.04769418,235.5,235.29,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940837558,4.2498,235.44,235.29,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940837753,27.04769418,235.5,235.29,172.74719678]
["bitfinex-derivatives","SOLF0:USTF0",1737940838163,27.04769418,235.55,235.33,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940838364,0.02911781,235.42,235.37,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1737940838764,4.251,235.39,235.37,0.02973027]
["bitfinex-derivatives","SOLF0:USTF0",1737940839063,27.07681199,235.42,235.21,199.79489096]
["bitfinex-derivatives","SOLF0:USTF0",1737940839263,0.02911781,235.42,235.25,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940839462,27.04769418,235.5,235.29,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940840064,4.2498,235.46,235.37,0.02926267]
["bitfinex-derivatives","SOLF0:USTF0",1737940840458,1.3817,235.55,235.33,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940840762,27.04769418,235.51,235.29,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940841459,0.02779856,235.42,235.38,0.02782709]
["bitfinex-derivatives","SOLF0:USTF0",1737940842564,4.27829856,235.42,235.38,0.02782709]
["bitfinex-derivatives","SOLF0:USTF0",1737940842762,28.42939418,235.55,235.38,0.02782709]
["bitfinex-derivatives","SOLF0:USTF0",1737940843163,27.04769418,235.51,235.29,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940843965,0.03148916,235.42,235.38,0.03082893]
["bitfinex-derivatives","SOLF0:USTF0",1737940844465,2.33,235.5,235.33,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940844665,0.03052872,235.42,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940844962,4.2508,235.4,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940845769,3.38858774,235.42,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940846068,8.61778372,235.42,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940846266,8.61778372,235.42,235.4,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737940846464,8.58058372,235.42,235.4,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737940846664,8.58058372,235.42,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940846882,4.2507,235.4,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940847873,3.39,235.41,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940848974,0.65426042,235.42,235.38,0.02793329]
["bitfinex-derivatives","SOLF0:USTF0",1737940849671,0.65426042,235.42,235.41,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737940849878,1.339,235.41,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940850068,27.04769418,235.31,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940850272,27.04769418,235.24,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940850474,27.04769418,235.31,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940850869,4.729,235.41,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940850870,4.2533,235.26,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940851474,27.04769418,235.27,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940852070,4.2536,235.24,235.23,159.42039678]
["bitfinex-derivatives","SOLF0:USTF0",1737940852376,27.04769418,235.27,235.23,0.03232773]
["bitfinex-derivatives","SOLF0:USTF0",1737940852571,4.2529,235.28,235.23,0.03232773]
["bitfinex-derivatives","SOLF0:USTF0",1737940852771,0.02943938,235.29,235.23,0.03232773]
["bitfinex-derivatives","SOLF0:USTF0",1737940858772,0.02943938,235.29,235.23,27.08002191]
["bitfinex-derivatives","SOLF0:USTF0",1737940858976,4.729,235.41,235.31,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737940859175,4.729,235.41,235.27,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940859373,2.33,235.4,235.27,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940859573,2.33,235.4,235.24,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1737940859783,2.33,235.4,235.24,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737940860076,27.04769418,235.37,235.19,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940860382,27.04769418,235.33,235.02,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737940860582,2.8047,235.32,235.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737940860784,4.254,235.22,235.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737940860984,2.8047,235.32,235.03,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737940861181,4.2542,235.21,235.1,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737940861380,27.04769418,235.27,235.04,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940861579,1.3351,235.26,235.04,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940861775,0.02968919,235.18,235.13,0.02773045]
["bitfinex-derivatives","SOLF0:USTF0",1737940862176,4.28418919,235.18,235.13,0.02773045]
["bitfinex-derivatives","SOLF0:USTF0",1737940862483,0.02968919,235.18,235.13,0.02773045]
["bitfinex-derivatives","SOLF0:USTF0",1737940866487,11.29968919,235.18,235.13,0.02773045]
["bitfinex-derivatives","SOLF0:USTF0",1737940866685,11.29968919,235.18,235.13,4.28303045]
["bitfinex-derivatives","SOLF0:USTF0",1737940867082,8.919e-05,235.18,235.16,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940867279,8.919e-05,235.18,235.16,31.30249418]
["bitfinex-derivatives","SOLF0:USTF0",1737940868384,1.3148,235.36,235.2,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940868985,4.2525,235.29,235.26,0.03009162]
["bitfinex-derivatives","SOLF0:USTF0",1737940869184,0.02729638,235.3,235.26,0.03009162]
["bitfinex-derivatives","SOLF0:USTF0",1737940869387,11.3,235.29,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940870690,3.39,235.41,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940871182,6.5807,235.4,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940871385,2.33,235.4,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940871782,6.5807,235.4,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940871986,0.03064261,235.36,235.32,0.03065946]
["bitfinex-derivatives","SOLF0:USTF0",1737940872584,9.5007,235.4,235.32,54.12604782]
["bitfinex-derivatives","SOLF0:USTF0",1737940872786,1.3404,235.54,235.39,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940873184,4.2488,235.51,235.43,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737940873488,27.04769418,235.64,235.46,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940873697,27.04769418,235.68,235.46,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940873896,0.03053655,235.49,235.45,0.02711248]
["bitfinex-derivatives","SOLF0:USTF0",1737940874089,31.34769418,235.68,235.46,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940874386,16.54,235.68,235.5,31.29639418]
["bitfinex-derivatives","SOLF0:USTF0",1737940874593,16.54,235.68,235.54,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940875490,0.0324365,235.63,235.59,0.03199061]
["bitfinex-derivatives","SOLF0:USTF0",1737940876594,4.2469,235.61,235.59,0.03199061]
["bitfinex-derivatives","SOLF0:USTF0",1737940877092,0.0324365,235.63,235.59,0.03199061]
["bitfinex-derivatives","SOLF0:USTF0",1737940877597,16.54,235.68,235.62,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940878190,16.54,235.68,235.66,31.29359418]
["bitfinex-derivatives","SOLF0:USTF0",1737940878891,2.76768771,235.68,235.66,31.29359418]
["bitfinex-derivatives","SOLF0:USTF0",1737940879095,2.7252,235.85,235.68,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737940879296,2.7252,235.85,235.66,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940879799,2.7252,235.85,235.72,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737940880103,1.3144,235.9,235.74,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940880396,0.03015377,235.81,235.76,0.02964284]
["bitfinex-derivatives","SOLF0:USTF0",1737940881797,5.377e-05,235.81,235.77,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940882097,10.61,235.9,235.8,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940882899,10.61,235.9,235.7,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940883103,4.2433,235.81,235.66,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940883298,1.3474,235.89,235.7,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940883503,1.3474,235.89,235.78,0.02996442]
["bitfinex-derivatives","SOLF0:USTF0",1737940883693,4.242,235.88,235.79,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737940884301,1.3474,235.89,235.78,0.02996442]
["bitfinex-derivatives","SOLF0:USTF0",1737940884502,10.61,235.9,235.78,0.02996442]
["bitfinex-derivatives","SOLF0:USTF0",1737940884806,10.61,235.9,235.82,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940885500,10.61,235.9,235.85,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737940885700,10.61,235.9,235.84,0.02806624]
["bitfinex-derivatives","SOLF0:USTF0",1737940887506,10.61,235.9,235.85,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737940887803,10.61,235.9,235.84,0.02806624]
["bitfinex-derivatives","SOLF0:USTF0",1737940888503,10.61,235.9,235.86,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940889104,10.61,235.9,235.88,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737940889603,10.61,235.9,235.84,0.02806624]
["bitfinex-derivatives","SOLF0:USTF0",1737940890196,4.134,235.9,235.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737940890396,0.0001,235.9,235.88,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737940891702,4.2393,236.03,235.89,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940892004,2.6969,236.1,235.97,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737940892207,2.6969,236.1,235.94,0.02696549]
["bitfinex-derivatives","SOLF0:USTF0",1737940892505,2.6969,236.1,235.88,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940892703,4.2398,236.01,236.0,0.02922528]
["bitfinex-derivatives","SOLF0:USTF0",1737940892905,1.4015,236.1,236.0,0.02922528]
["bitfinex-derivatives","SOLF0:USTF0",1737940893106,1.4015,236.1,236.0,27.07691946]
["bitfinex-derivatives","SOLF0:USTF0",1737940893607,1.4015,236.1,236.06,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737940893806,1.4015,236.1,236.0,27.07691946]
["bitfinex-derivatives","SOLF0:USTF0",1737940894108,1.4015,236.1,236.03,0.02844469]
["bitfinex-derivatives","SOLF0:USTF0",1737940895507,4.2384,236.09,236.04,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737940896106,4.2384,236.09,236.03,0.02844469]
["bitfinex-derivatives","SOLF0:USTF0",1737940896609,1.3292,236.14,236.03,0.02844469]
["bitfinex-derivatives","SOLF0:USTF0",1737940898004,4.2392,236.04,236.03,0.02844469]
["bitfinex-derivatives","SOLF0:USTF0",1737940898209,27.04769418,236.12,235.92,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940898707,4.2396,236.03,235.95,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737940899100,4.2396,236.03,235.92,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940899410,0.03162827,236.01,235.97,0.03052782]
["bitfinex-derivatives","SOLF0:USTF0",1737940903105,0.03162827,236.01,235.83,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737940903304,4.2398,236.01,235.94,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737940903505,27.04769418,236.08,235.87,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940903711,4.2396,236.02,235.87,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940904010,27.04769418,236.12,235.91,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940904315,4.2385,236.09,235.95,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940904611,0.03099008,236.04,235.95,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940904808,0.03099008,236.04,236.0,0.03118743]
["bitfinex-derivatives","SOLF0:USTF0",1737940905211,27.04769418,236.08,235.87,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940905407,0.02816007,236.04,235.87,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940905608,0.02816007,236.04,235.95,0.03241301]
["bitfinex-derivatives","SOLF0:USTF0",1737940905808,0.03038522,235.96,235.95,0.03241301]
["bitfinex-derivatives","SOLF0:USTF0",1737940906012,1.3292,236.14,235.95,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940906414,4.2389,236.06,235.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737940906614,27.04769418,236.12,235.91,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940907014,27.04769418,236.12,235.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737940907216,0.02718592,236.04,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940907518,0.02718592,236.04,235.99,27.08025341]
["bitfinex-derivatives","SOLF0:USTF0",1737940907721,8.592e-05,236.04,235.99,27.08025341]
["bitfinex-derivatives","SOLF0:USTF0",1737940907921,8.592e-05,236.04,236.03,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737940909121,8.592e-05,236.04,236.01,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737940909426,8.592e-05,236.04,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940910019,4.23948592,236.04,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940910230,8.592e-05,236.04,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940911134,4.2395,236.03,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940911328,8.592e-05,236.04,235.99,0.03255923]
["bitfinex-derivatives","SOLF0:USTF0",1737940911723,4.2403,235.99,235.91,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737940911927,8.592e-05,236.04,235.78,0.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737940911928,1.2975,236.03,235.78,0.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737940913025,0.03029288,235.95,235.91,0.02909768]
["bitfinex-derivatives","SOLF0:USTF0",1737940913624,0.03029288,235.95,235.93,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737940913829,0.03029288,235.95,235.91,0.02909768]
["bitfinex-derivatives","SOLF0:USTF0",1737940915832,0.03029288,235.95,235.82,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737940916033,0.03029288,235.95,235.78,56.05027397]
["bitfinex-derivatives","SOLF0:USTF0",1737940916232,0.03029288,235.95,235.78,29.00257979]
["bitfinex-derivatives","SOLF0:USTF0",1737940916531,27.04769418,235.92,235.78,29.00257979]
["bitfinex-derivatives","SOLF0:USTF0",1737940917033,0.03236377,235.87,235.83,0.02737422]
["bitfinex-derivatives","SOLF0:USTF0",1737940917227,27.04769418,235.84,235.78,24.68777979]
["bitfinex-derivatives","SOLF0:USTF0",1737940917424,27.04769418,235.84,235.78,4.64957979]
["bitfinex-derivatives","SOLF0:USTF0",1737940917628,27.04769418,235.84,235.78,0.33377979]
["bitfinex-derivatives","SOLF0:USTF0",1737940917825,27.04769418,235.84,235.68,173.55544608]
["bitfinex-derivatives","SOLF0:USTF0",1737940918232,4.2437,235.8,235.68,173.55544608]
["bitfinex-derivatives","SOLF0:USTF0",1737940918434,0.02969144,235.78,235.74,0.02973133]
["bitfinex-derivatives","SOLF0:USTF0",1737940918636,0.02969144,235.78,235.68,173.55544608]
["bitfinex-derivatives","SOLF0:USTF0",1737940919130,27.04769418,235.76,235.68,173.55544608]
["bitfinex-derivatives","SOLF0:USTF0",1737940919336,27.04769418,235.76,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940919538,4.2456,235.69,235.56,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940919934,0.03199069,235.65,235.64,0.02802459]
["bitfinex-derivatives","SOLF0:USTF0",1737940920339,27.04769418,235.84,235.64,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940920639,27.04769418,235.8,235.59,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940920833,27.04769418,235.76,235.55,28.42649418]
["bitfinex-derivatives","SOLF0:USTF0",1737940921040,27.04769418,235.72,235.55,28.42649418]
["bitfinex-derivatives","SOLF0:USTF0",1737940921236,27.04769418,235.72,235.53,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737940921435,0.02819374,235.66,235.61,0.02741916]
["bitfinex-derivatives","SOLF0:USTF0",1737940921838,0.02819374,235.66,235.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737940922038,27.04769418,235.64,235.47,172.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1737940922238,27.04769418,235.64,235.46,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737940922736,27.04769418,235.68,235.47,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940922935,27.04769418,235.72,235.51,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940923134,0.02937828,235.57,235.53,0.02863137]
["bitfinex-derivatives","SOLF0:USTF0",1737940923344,27.04769418,235.72,235.51,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940923541,27.04769418,235.72,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737940923746,27.04769418,235.72,235.51,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940923939,27.04769418,235.68,235.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737940924146,27.04769418,235.72,235.51,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940924443,1.4391,235.74,235.55,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940924638,1.4391,235.74,235.59,27.07920509]
["bitfinex-derivatives","SOLF0:USTF0",1737940924942,1.3931,235.8,235.63,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940925343,27.04769418,235.84,235.63,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940925542,4.2446,235.75,235.65,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737940925734,27.04769418,235.84,235.6,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737940926143,0.02830326,235.74,235.7,0.02773791]
["bitfinex-derivatives","SOLF0:USTF0",1737940926543,27.04769418,235.8,235.7,0.02773791]
["bitfinex-derivatives","SOLF0:USTF0",1737940926845,0.02712111,235.74,235.7,0.02773791]
["bitfinex-derivatives","SOLF0:USTF0",1737940927239,1.3309,235.86,235.66,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940927543,1.3309,235.86,235.6,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1737940927544,0.02929022,235.74,235.7,0.0276131]
["bitfinex-derivatives","SOLF0:USTF0",1737940927747,27.04769418,235.72,235.52,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940927936,1.4268,235.71,235.49,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737940929043,0.02872908,235.62,235.58,0.02870313]
["bitfinex-derivatives","SOLF0:USTF0",1737940929541,4.2474,235.6,235.58,0.02870313]
["bitfinex-derivatives","SOLF0:USTF0",1737940930146,4.2482,235.55,235.48,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737940930342,0.03016782,235.62,235.43,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940930547,27.04769418,235.64,235.43,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940931245,0.03102618,235.56,235.51,0.03227294]
["bitfinex-derivatives","SOLF0:USTF0",1737940932339,4.2485,235.53,235.39,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940932640,27.04769418,235.56,235.37,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737940933044,27.04769418,235.56,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737940933045,4.2496,235.47,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737940933236,27.04769418,235.56,235.37,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737940933436,27.04769418,235.51,235.31,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940933641,27.04769418,235.51,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940933642,0.02778493,235.49,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940937747,4.2498,235.46,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940937950,0.02778493,235.49,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940938151,4.27698493,235.49,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940938350,0.02778493,235.49,235.44,0.03225235]
["bitfinex-derivatives","SOLF0:USTF0",1737940940145,0.02778493,235.49,235.44,27.07994653]
["bitfinex-derivatives","SOLF0:USTF0",1737940940344,1.4082,235.58,235.44,27.07994653]
["bitfinex-derivatives","SOLF0:USTF0",1737940941049,1.4181,235.63,235.44,27.07994653]
["bitfinex-derivatives","SOLF0:USTF0",1737940941353,1.3188,235.67,235.52,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940941951,1.3188,235.67,235.53,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737940942251,4.2463,235.65,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737940942451,1.4181,235.75,235.53,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737940942652,4.2477,235.58,235.53,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737940942846,1.3188,235.74,235.44,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940943050,27.04769418,235.64,235.41,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737940943250,2.7567,235.63,235.45,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737940943846,2.7567,235.63,235.44,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737940944252,2.7567,235.63,235.41,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737940944253,4.2484,235.54,235.51,0.03049081]
["bitfinex-derivatives","SOLF0:USTF0",1737940944755,4.2485,235.53,235.51,0.03049081]
["bitfinex-derivatives","SOLF0:USTF0",1737940945055,0.03221162,235.56,235.36,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940945249,27.0799058,235.56,235.36,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940945449,27.04769418,235.56,235.36,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940945653,4.2489,235.51,235.4,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737940945854,27.04769418,235.56,235.36,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940946253,0.02962899,235.46,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940946751,0.028658,235.46,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940949354,4.2503,235.44,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940949551,0.028658,235.46,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940949756,4.2501,235.45,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940949956,0.028658,235.46,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940950953,4.2503,235.43,235.42,0.02762134]
["bitfinex-derivatives","SOLF0:USTF0",1737940951153,0.028658,235.46,235.29,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737940951351,4.251,235.4,235.32,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737940951551,27.04769418,235.48,235.29,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737940951955,4.2506,235.41,235.33,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737940952352,27.04769418,235.48,235.29,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737940952657,0.02822892,235.39,235.35,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737940952959,4.2515,235.36,235.35,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737940953351,0.03163282,235.39,235.24,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940953555,0.03163282,235.39,235.33,0.0305158]
["bitfinex-derivatives","SOLF0:USTF0",1737940953860,0.02742658,235.38,235.33,0.0305158]
["bitfinex-derivatives","SOLF0:USTF0",1737940954058,4.2519,235.34,235.33,0.0305158]
["bitfinex-derivatives","SOLF0:USTF0",1737940955261,0.02742658,235.38,235.33,0.0305158]
["bitfinex-derivatives","SOLF0:USTF0",1737940957158,1.3822,235.5,235.33,0.0305158]
["bitfinex-derivatives","SOLF0:USTF0",1737940957561,1.3822,235.5,235.32,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940957763,27.04769418,235.48,235.28,27.04769418]
["bitfinex-derivatives","SOLF0:USTF0",1737940958462,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940960067,4.27973332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940960267,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940961567,4.2511,235.39,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940961767,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940962663,4.2511,235.39,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940962968,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940963659,0.02873332,235.4,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737940964261,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940965061,0.02873332,235.4,235.36,4.28273168]
["bitfinex-derivatives","SOLF0:USTF0",1737940965260,0.02873332,235.4,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940965465,1.3833,235.54,235.36,0.03123168]
["bitfinex-derivatives","SOLF0:USTF0",1737940965671,1.3833,235.54,235.38,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940966471,1.3833,235.54,235.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737940966770,0.02813817,235.48,235.44,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737940967972,4.27753817,235.48,235.44,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737940968167,0.02813817,235.48,235.44,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737940968673,4.2499,235.45,235.44,0.02790907]
["bitfinex-derivatives","SOLF0:USTF0",1737940969371,4.2499,235.45,235.21,11.92416013]
["bitfinex-derivatives","SOLF0:USTF0",1737940969372,16.64672143,235.47,235.26,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940969572,16.64672143,235.47,235.27,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1737940969978,16.64672143,235.47,235.3,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940970168,16.64672143,235.51,235.3,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940970368,2.7215,235.54,235.34,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940970571,2.7215,235.54,235.38,0.02770942]
["bitfinex-derivatives","SOLF0:USTF0",1737940970572,0.03012485,235.43,235.38,0.02770942]
["bitfinex-derivatives","SOLF0:USTF0",1737940970972,0.03191162,235.43,235.39,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737940971171,0.03191162,235.43,235.38,0.0299794]
["bitfinex-derivatives","SOLF0:USTF0",1737940971569,0.03191162,235.43,235.4,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737940971973,0.03191162,235.43,235.38,0.0299794]
["bitfinex-derivatives","SOLF0:USTF0",1737940972174,0.03191162,235.43,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737940973169,1.3833,235.54,235.38,16.67670083]
["bitfinex-derivatives","SOLF0:USTF0",1737940973375,18.04902143,235.59,235.38,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940973676,4.2493,235.49,235.42,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737940973879,16.64672143,235.55,235.35,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737940974272,0.03218402,235.47,235.43,0.02842032]
["bitfinex-derivatives","SOLF0:USTF0",1737940976170,0.03218402,235.47,235.46,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737940976377,18.04902143,235.59,235.43,0.02842032]
["bitfinex-derivatives","SOLF0:USTF0",1737940976578,18.04902143,235.59,235.42,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737940976772,4.2481,235.55,235.48,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737940977179,1.3226,235.62,235.42,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737940977571,0.03178439,235.54,235.5,0.0276128]
["bitfinex-derivatives","SOLF0:USTF0",1737940978370,0.03178439,235.54,235.5,4.2765128]
["bitfinex-derivatives","SOLF0:USTF0",1737940978573,0.03178439,235.54,235.5,0.0276128]
["bitfinex-derivatives","SOLF0:USTF0",1737940979481,0.03178439,235.54,235.52,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737940979778,16.64672143,235.74,235.51,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940979987,38.698159,235.85,235.72,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940980181,113.4676475,235.89,235.8,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940981084,28.98690857,235.87,235.85,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940981282,45.10147163,235.89,235.86,4.09598794]
["bitfinex-derivatives","SOLF0:USTF0",1737940981479,35.85547163,235.89,235.87,4.09598794]
["bitfinex-derivatives","SOLF0:USTF0",1737940981683,35.85547163,235.89,235.85,16.64672143]
["bitfinex-derivatives","SOLF0:USTF0",1737940981882,35.85547163,235.89,235.86,4.08037267]
["bitfinex-derivatives","SOLF0:USTF0",1737940982077,35.85547163,235.89,235.87,4.07989554]
["bitfinex-derivatives","SOLF0:USTF0",1737940982282,35.85547163,235.89,235.85,16.67646429]
["bitfinex-derivatives","SOLF0:USTF0",1737940982779,35.85547163,235.89,235.85,26.94882906]
["bitfinex-derivatives","SOLF0:USTF0",1737940983388,35.85547163,235.89,235.86,4.05806064]
["bitfinex-derivatives","SOLF0:USTF0",1737940983887,0.02826082,235.9,235.86,4.05806064]
["bitfinex-derivatives","SOLF0:USTF0",1737940984289,0.02826082,235.9,235.85,31.19142906]
["bitfinex-derivatives","SOLF0:USTF0",1737940984488,0.02826082,235.9,235.85,26.94882906]
["bitfinex-derivatives","SOLF0:USTF0",1737940984684,0.02826082,235.9,235.85,0.02974286]
["bitfinex-derivatives","SOLF0:USTF0",1737940985788,1.4005,236.02,235.85,0.02974286]
["bitfinex-derivatives","SOLF0:USTF0",1737940986189,1.4005,236.02,235.81,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737940986485,4.2403,235.99,235.82,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737940987088,4.2403,235.99,235.88,0.02812967]
["bitfinex-derivatives","SOLF0:USTF0",1737940987288,1.4005,236.02,235.88,0.02812967]
["bitfinex-derivatives","SOLF0:USTF0",1737940987490,1.4005,236.02,235.89,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737940987688,1.4005,236.02,235.88,0.02812967]
["bitfinex-derivatives","SOLF0:USTF0",1737940987889,1.4005,236.02,235.85,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737940988086,1.4005,236.02,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940989992,1.2959,236.06,235.93,26.94583269]
["bitfinex-derivatives","SOLF0:USTF0",1737940990190,0.86404,236.06,235.93,26.94583269]
["bitfinex-derivatives","SOLF0:USTF0",1737940990791,1.4257,236.07,235.93,26.94583269]
["bitfinex-derivatives","SOLF0:USTF0",1737940990991,1.4257,236.07,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940991197,26.9190862,236.06,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940991493,1.4257,236.07,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940992287,4.2393,236.04,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940992594,1.4257,236.07,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940992797,4.2399,236.01,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940992994,26.9190862,236.04,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940993195,1.4257,236.07,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940994189,26.9190862,236.04,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940994594,4.2401,236.0,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940994894,1.4257,236.07,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940995895,26.9190862,236.04,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940996194,1.3389,236.03,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940996595,4.2398,236.02,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940996790,1.3389,236.03,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940997391,4.24,236.0,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940997586,1.3389,236.03,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940997788,26.9190862,236.04,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940998698,4.2411,235.94,235.93,0.02674649]
["bitfinex-derivatives","SOLF0:USTF0",1737940999495,4.2419,235.9,235.81,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737940999701,26.9190862,236.0,235.81,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737940999996,26.9190862,236.0,235.81,31.1624862]
["bitfinex-derivatives","SOLF0:USTF0",1737941000197,26.9190862,236.0,235.81,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737941000604,26.9190862,236.0,235.85,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737941000894,0.02674649,235.93,235.88,0.02769585]
["bitfinex-derivatives","SOLF0:USTF0",1737941001101,0.02674649,235.93,235.89,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737941001292,0.02674649,235.93,235.85,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737941001293,26.9190862,236.04,235.85,26.9190862]
["bitfinex-derivatives","SOLF0:USTF0",1737941001498,0.02674649,235.93,235.88,0.03006375]
["bitfinex-derivatives","SOLF0:USTF0",1737941001698,26.9190862,236.04,235.89,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737941001995,0.02674649,235.93,235.88,0.02837477]
["bitfinex-derivatives","SOLF0:USTF0",1737941002192,26.9190862,236.04,235.83,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941002397,26.9190862,236.04,235.81,202.7817683]
["bitfinex-derivatives","SOLF0:USTF0",1737941002595,0.02674649,235.93,235.88,0.0300295]
["bitfinex-derivatives","SOLF0:USTF0",1737941002893,26.9190862,235.96,235.81,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941003099,4.2426,235.86,235.81,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941003298,1.4175,235.95,235.81,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941003499,1.3268,235.94,235.81,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941004095,4.2425,235.87,235.85,0.03245026]
["bitfinex-derivatives","SOLF0:USTF0",1737941004399,0.03071624,235.9,235.85,0.03245026]
["bitfinex-derivatives","SOLF0:USTF0",1737941005299,4.2425,235.86,235.85,0.03245026]
["bitfinex-derivatives","SOLF0:USTF0",1737941006800,0.03071624,235.9,235.7,29.15578852]
["bitfinex-derivatives","SOLF0:USTF0",1737941007097,16.57920057,235.86,235.68,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941007402,16.57920057,235.91,235.68,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941007798,16.57920057,235.91,235.74,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737941008003,16.57920057,235.91,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941008194,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941008900,4.244,235.78,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941009097,1.3787,235.81,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941009605,4.2438,235.79,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941009803,1.3787,235.81,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941010304,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941011499,4.2436,235.8,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941012199,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941012406,4.244,235.78,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941013296,4.2721239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941013596,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941014403,0.0288239,235.82,235.8,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737941014705,0.0288239,235.82,235.77,16.60894567]
["bitfinex-derivatives","SOLF0:USTF0",1737941015208,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941017108,4.244,235.78,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941017411,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941018610,4.2720239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941019311,0.0288239,235.82,235.77,0.0297451]
["bitfinex-derivatives","SOLF0:USTF0",1737941019511,0.0288239,235.82,235.77,16.60894567]
["bitfinex-derivatives","SOLF0:USTF0",1737941020013,0.0288239,235.82,235.81,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737941022113,1.4175,235.95,235.87,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737941022312,1.4175,235.95,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941022716,4.2416,235.92,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941023116,1.4175,235.95,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941023316,0.02811818,235.89,235.84,0.03004834]
["bitfinex-derivatives","SOLF0:USTF0",1737941023816,4.2425,235.86,235.84,0.03004834]
["bitfinex-derivatives","SOLF0:USTF0",1737941024016,0.02811818,235.89,235.84,0.03004834]
["bitfinex-derivatives","SOLF0:USTF0",1737941024211,0.02811818,235.89,235.69,16.66280057]
["bitfinex-derivatives","SOLF0:USTF0",1737941024417,16.57920057,235.91,235.69,16.66280057]
["bitfinex-derivatives","SOLF0:USTF0",1737941024913,4.243,235.84,235.76,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737941025115,16.28400701,235.91,235.69,16.66280057]
["bitfinex-derivatives","SOLF0:USTF0",1737941025410,1.4175,235.95,235.78,0.02890475]
["bitfinex-derivatives","SOLF0:USTF0",1737941025411,0.03096105,235.82,235.78,0.02890475]
["bitfinex-derivatives","SOLF0:USTF0",1737941025611,0.03096105,235.82,235.77,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941025913,0.03208815,235.82,235.78,0.02818332]
["bitfinex-derivatives","SOLF0:USTF0",1737941027209,0.03208815,235.82,235.81,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737941029521,0.03208815,235.82,235.79,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737941029715,0.03208815,235.82,235.78,0.02818332]
["bitfinex-derivatives","SOLF0:USTF0",1737941030622,1.4175,235.95,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941030821,4.2412,235.94,235.88,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737941031017,1.4175,235.95,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941031219,4.2416,235.91,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941031715,1.4175,235.95,235.81,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941031915,0.02719138,235.88,235.84,0.028929]
["bitfinex-derivatives","SOLF0:USTF0",1737941032519,0.02719138,235.88,235.85,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737941032719,0.02719138,235.88,235.84,0.028929]
["bitfinex-derivatives","SOLF0:USTF0",1737941033020,0.02719138,235.88,235.87,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737941033220,9.138e-05,235.88,235.87,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737941033617,1.3188,236.02,235.95,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737941033825,1.3188,236.02,235.89,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941034718,1.3188,236.02,235.92,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737941034917,0.03117116,235.98,235.93,0.03216332]
["bitfinex-derivatives","SOLF0:USTF0",1737941035821,0.03117116,235.98,235.97,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737941036714,0.03117116,235.98,235.93,0.03216332]
["bitfinex-derivatives","SOLF0:USTF0",1737941036914,0.03117116,235.98,235.96,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737941037723,0.03117116,235.98,235.93,0.03216332]
["bitfinex-derivatives","SOLF0:USTF0",1737941038624,0.03117116,235.98,235.96,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737941039327,0.03117116,235.98,235.93,0.03216332]
["bitfinex-derivatives","SOLF0:USTF0",1737941039627,1.3407,236.1,235.97,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941039926,4.2378,236.13,236.07,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941040129,4.2378,236.13,236.01,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941040522,2.7065,236.16,236.01,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941040722,2.7065,236.16,235.97,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941040920,2.7065,236.16,236.06,0.02788132]
["bitfinex-derivatives","SOLF0:USTF0",1737941042329,4.2375,236.15,236.06,4.26678132]
["bitfinex-derivatives","SOLF0:USTF0",1737941042525,4.2375,236.15,236.06,0.02788132]
["bitfinex-derivatives","SOLF0:USTF0",1737941042730,2.7065,236.16,236.06,0.02788132]
["bitfinex-derivatives","SOLF0:USTF0",1737941043032,33.29138412,236.31,236.09,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941043226,2.7332,236.26,236.09,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941043528,2.7332,236.26,236.15,0.03225548]
["bitfinex-derivatives","SOLF0:USTF0",1737941044331,2.7332,236.26,236.2,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737941044527,2.7332,236.26,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941044727,1.3743,236.3,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941044933,16.71218355,236.31,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941045429,16.71218355,236.31,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941045732,16.71218355,236.31,236.3,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737941045926,16.71218355,236.31,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941046128,16.71218355,236.31,236.25,4.26636678]
["bitfinex-derivatives","SOLF0:USTF0",1737941046330,2.8277,236.33,236.25,0.03086678]
["bitfinex-derivatives","SOLF0:USTF0",1737941047028,4.2344,236.32,236.25,0.03086678]
["bitfinex-derivatives","SOLF0:USTF0",1737941047227,2.8277,236.33,236.25,0.03086678]
["bitfinex-derivatives","SOLF0:USTF0",1737941048233,4.2349,236.29,236.25,0.03086678]
["bitfinex-derivatives","SOLF0:USTF0",1737941048433,2.8277,236.33,236.25,0.03086678]
["bitfinex-derivatives","SOLF0:USTF0",1737941048630,2.8277,236.33,236.12,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941048830,4.2355,236.25,236.15,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737941049134,2.8277,236.33,236.12,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941049834,0.02832789,236.25,236.2,0.0308774]
["bitfinex-derivatives","SOLF0:USTF0",1737941050333,0.02832789,236.25,236.08,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941050627,16.57920057,236.27,236.07,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737941050830,4.237,236.17,236.07,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941051025,16.57920057,236.27,236.04,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941051732,0.02961615,236.18,236.13,0.0303958]
["bitfinex-derivatives","SOLF0:USTF0",1737941052329,0.02961615,236.18,236.13,4.2678958]
["bitfinex-derivatives","SOLF0:USTF0",1737941052633,0.02961615,236.18,236.13,0.0303958]
["bitfinex-derivatives","SOLF0:USTF0",1737941054434,0.02961615,236.18,236.13,4.2680958]
["bitfinex-derivatives","SOLF0:USTF0",1737941054933,1.0205149,236.21,236.13,0.0303958]
["bitfinex-derivatives","SOLF0:USTF0",1737941055730,1.392,236.33,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941055936,1.392,236.33,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941056135,0.02713422,236.27,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941056328,16.57920057,236.43,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941056636,0.02997104,236.28,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941056934,4.2334,236.37,236.29,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737941057134,2.7332,236.42,236.29,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737941057527,0.02994874,236.35,236.31,0.02730647]
["bitfinex-derivatives","SOLF0:USTF0",1737941059631,0.02994874,236.35,236.31,4.26170647]
["bitfinex-derivatives","SOLF0:USTF0",1737941060138,0.02994874,236.35,236.31,0.02730647]
["bitfinex-derivatives","SOLF0:USTF0",1737941060835,0.02994874,236.35,236.33,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737941061041,0.02994874,236.35,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941061241,1.363,236.42,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941061437,1.363,236.42,236.39,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737941061941,4.2317,236.47,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941062241,2.8022,236.48,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941062441,2.8022,236.48,236.37,0.0318729]
["bitfinex-derivatives","SOLF0:USTF0",1737941063143,4.2318,236.46,236.4,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737941063545,2.8022,236.48,236.37,0.0318729]
["bitfinex-derivatives","SOLF0:USTF0",1737941063746,16.57920057,236.63,236.4,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941063942,2.7232,236.6,236.4,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941064441,2.7232,236.6,236.48,0.02696572]
["bitfinex-derivatives","SOLF0:USTF0",1737941064842,16.57920057,236.59,236.4,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941065135,16.57920057,236.59,236.36,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941065751,4.2323,236.43,236.36,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941065937,0.02869209,236.5,236.45,0.03193938]
["bitfinex-derivatives","SOLF0:USTF0",1737941066140,16.57920057,236.51,236.28,95.79920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941066338,16.57920057,236.47,236.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737941066544,1.3251,236.46,236.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737941067139,16.57920057,236.43,236.35,0.02934932]
["bitfinex-derivatives","SOLF0:USTF0",1737941067347,4.2336,236.36,236.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737941067543,0.03026252,236.39,236.28,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737941067737,0.03026252,236.39,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941067943,16.57920057,236.43,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941068445,0.02720957,236.36,236.31,0.03187601]
["bitfinex-derivatives","SOLF0:USTF0",1737941068646,0.02720957,236.36,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941068947,4.2344,236.32,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941069446,4.234,236.34,236.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737941069650,16.57920057,236.43,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941069946,0.02698256,236.32,236.27,0.02816677]
["bitfinex-derivatives","SOLF0:USTF0",1737941070144,4.2331,236.39,236.24,20.81480057]
["bitfinex-derivatives","SOLF0:USTF0",1737941070337,16.57920057,236.43,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941070538,0.02833847,236.32,236.27,0.02675608]
["bitfinex-derivatives","SOLF0:USTF0",1737941070744,4.2356,236.25,236.15,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941071643,1.3315,236.33,236.15,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941071847,0.02766396,236.22,236.11,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941072047,0.02766396,236.22,236.18,0.0307982]
["bitfinex-derivatives","SOLF0:USTF0",1737941072349,4.2372,236.16,236.07,20.81780057]
["bitfinex-derivatives","SOLF0:USTF0",1737941072653,1.4306,236.21,236.07,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941072842,1.4306,236.21,236.11,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941073048,1.4306,236.29,236.11,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941073448,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941074252,0.02938181,236.22,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941074847,0.02938181,236.22,236.19,20.81560057]
["bitfinex-derivatives","SOLF0:USTF0",1737941075653,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941077956,4.26538181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941079156,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941081359,0.02938181,236.22,236.18,4.26818247]
["bitfinex-derivatives","SOLF0:USTF0",1737941081756,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941082058,4.2362,236.21,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941082354,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941082556,4.26548181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941083355,0.02938181,236.22,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941084856,0.73811331,236.3,236.18,0.03148247]
["bitfinex-derivatives","SOLF0:USTF0",1737941086055,0.03235807,236.26,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941086257,0.03235807,236.26,236.15,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941086460,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941088165,0.03235807,236.26,236.21,4.26840713]
["bitfinex-derivatives","SOLF0:USTF0",1737941088365,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941088858,0.03235807,236.26,236.24,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737941089466,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941091076,4.2356,236.25,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941091570,4.26785807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941091774,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941092165,4.2357,236.25,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941092371,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941092777,4.26785807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941092972,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941094072,0.03235807,236.26,236.22,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737941094269,0.03235807,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941094474,0.03235807,236.26,236.24,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737941094767,0.03235807,236.26,236.23,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941094970,0.03235807,236.26,236.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737941095174,1.3315,236.33,236.23,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941095577,1.3315,236.33,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941095876,4.2352,236.27,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941096178,1.3315,236.33,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941096371,0.02672642,236.26,236.23,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737941096569,0.02672642,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941097982,0.02672642,236.26,236.24,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737941098481,0.02672642,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941098676,0.02672642,236.26,236.24,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737941098876,0.02672642,236.26,236.21,0.03220713]
["bitfinex-derivatives","SOLF0:USTF0",1737941100083,0.02672642,236.26,236.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737941102388,2.642e-05,236.26,236.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737941102590,1.3315,236.33,236.3,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737941102885,132.66865312,236.51,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941103091,16.71218355,236.48,236.38,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737941103290,16.71218355,236.48,236.28,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941103590,16.71218355,236.48,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941103786,0.02668627,236.4,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941103987,0.02668627,236.4,236.28,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941104291,20.94368355,236.48,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941104495,1.59e-06,236.36,236.32,16.60585568]
["bitfinex-derivatives","SOLF0:USTF0",1737941104697,16.71218355,236.48,236.41,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737941105289,4.2313,236.49,236.41,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737941105492,2.6867,236.5,236.42,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737941105989,0.02960955,236.48,236.44,0.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1737941106589,0.02960955,236.48,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941107091,0.02960955,236.48,236.44,0.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1737941107487,0.02960955,236.48,236.44,16.60889688]
["bitfinex-derivatives","SOLF0:USTF0",1737941107891,0.02960955,236.48,236.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737941108192,0.02960955,236.48,236.44,16.60889688]
["bitfinex-derivatives","SOLF0:USTF0",1737941108394,4.26100955,236.48,236.44,0.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1737941108593,0.02960955,236.48,236.44,0.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1737941108996,0.02960955,236.48,236.36,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941109196,0.02960955,236.48,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941109697,4.2327,236.41,236.32,20.81340057]
["bitfinex-derivatives","SOLF0:USTF0",1737941109896,1.3298,236.52,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941110294,1.3298,236.52,236.34,0.02723037]
["bitfinex-derivatives","SOLF0:USTF0",1737941110295,0.02883016,236.39,236.34,0.02723037]
["bitfinex-derivatives","SOLF0:USTF0",1737941110495,1.417,236.48,236.29,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737941110699,4.2337,236.35,236.34,0.02780139]
["bitfinex-derivatives","SOLF0:USTF0",1737941110895,0.03046424,236.39,236.24,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941111095,0.03046424,236.39,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941111096,1.417,236.34,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941111291,1.3969,236.33,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941111791,5.6311,236.33,236.21,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737941111990,1.3969,236.33,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941112189,0.02883102,236.29,236.24,0.02979718]
["bitfinex-derivatives","SOLF0:USTF0",1737941114199,0.02883102,236.29,236.24,16.60899775]
["bitfinex-derivatives","SOLF0:USTF0",1737941114898,0.02883102,236.29,236.24,4.26539718]
["bitfinex-derivatives","SOLF0:USTF0",1737941115096,0.02883102,236.29,236.24,0.02979718]
["bitfinex-derivatives","SOLF0:USTF0",1737941115296,0.02883102,236.29,236.24,16.60899775]
["bitfinex-derivatives","SOLF0:USTF0",1737941115492,0.02883102,236.29,236.28,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941115693,0.02883102,236.29,236.24,0.02979718]
["bitfinex-derivatives","SOLF0:USTF0",1737941116198,0.02883102,236.29,236.25,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941116590,0.02883102,236.29,236.27,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737941116799,0.02883102,236.29,236.24,0.02979718]
["bitfinex-derivatives","SOLF0:USTF0",1737941118096,0.02883102,236.29,236.25,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737941118298,0.02883102,236.29,236.25,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941118698,1.3387,236.38,236.25,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941118894,1.3387,236.38,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941119292,1.3531,236.47,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941119496,1.3531,236.47,236.25,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737941119497,2.9344,236.46,236.33,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941119698,16.71218355,236.58,236.37,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941119996,5.914e-05,236.42,236.41,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941120196,4.2767,236.55,236.41,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941121303,4.2308,236.52,236.44,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737941121501,0.02904036,236.5,236.46,0.03049745]
["bitfinex-derivatives","SOLF0:USTF0",1737941122097,4.2314,236.48,236.46,0.03049745]
["bitfinex-derivatives","SOLF0:USTF0",1737941122497,0.02904036,236.5,236.32,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941122703,0.02904036,236.5,236.3,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737941122895,16.57920057,236.48,236.28,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941123095,4.2331,236.39,236.28,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941123603,4.2325,236.42,236.29,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737941123804,0.02705288,236.36,236.31,0.03108261]
["bitfinex-derivatives","SOLF0:USTF0",1737941124205,4.2335,236.37,236.27,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941124407,0.02757391,236.36,236.31,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1737941125705,0.02757391,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941126004,16.57920057,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941126209,4.2356,236.25,236.16,20.81620057]
["bitfinex-derivatives","SOLF0:USTF0",1737941126405,16.57920057,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941126603,4.2349,236.29,236.2,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737941126798,16.57920057,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941127105,0.02965956,236.28,236.24,0.02841707]
["bitfinex-derivatives","SOLF0:USTF0",1737941127504,0.02965956,236.28,236.12,17.97070057]
["bitfinex-derivatives","SOLF0:USTF0",1737941127901,16.57920057,236.36,236.12,17.97070057]
["bitfinex-derivatives","SOLF0:USTF0",1737941128107,16.57920057,236.36,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941128108,4.2348,236.3,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941128302,16.57920057,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941128506,1.4222,236.4,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941129002,0.03011474,236.28,236.24,0.03188639]
["bitfinex-derivatives","SOLF0:USTF0",1737941129205,16.57920057,236.36,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941129408,0.03057619,236.28,236.24,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737941130011,4.2352,236.27,236.24,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737941130207,1.4497,236.27,236.24,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737941131308,4.2354,236.26,236.24,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737941132005,0.03057619,236.28,236.24,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737941132405,7.619e-05,236.28,236.24,16.60973754]
["bitfinex-derivatives","SOLF0:USTF0",1737941132610,1.4758,236.39,236.24,16.60973754]
["bitfinex-derivatives","SOLF0:USTF0",1737941132811,1.4324,236.47,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941133002,2.9082,236.47,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941133604,4.2325,236.42,236.34,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737941133807,0.03223924,236.4,236.36,0.03005353]
["bitfinex-derivatives","SOLF0:USTF0",1737941135114,1.3962,236.51,236.36,0.03005353]
["bitfinex-derivatives","SOLF0:USTF0",1737941135115,1.3962,236.51,236.37,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941135409,2.7175,236.54,236.41,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941135816,2.7175,236.54,236.37,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941136517,0.02888446,236.48,236.43,0.03254714]
["bitfinex-derivatives","SOLF0:USTF0",1737941136712,16.60808503,236.48,236.3,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737941136912,16.57920057,236.44,236.25,17.94630057]
["bitfinex-derivatives","SOLF0:USTF0",1737941137215,16.57920057,236.44,236.25,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737941137419,16.57920057,236.4,236.21,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941137614,2.8088,236.39,236.21,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941138015,0.02809455,236.32,236.28,0.02875518]
["bitfinex-derivatives","SOLF0:USTF0",1737941138707,0.02809455,236.32,236.29,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737941139220,0.02809455,236.32,236.28,0.02875518]
["bitfinex-derivatives","SOLF0:USTF0",1737941139821,0.02809455,236.32,236.28,4.26365518]
["bitfinex-derivatives","SOLF0:USTF0",1737941141121,0.02809455,236.32,236.3,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737941142320,0.02809455,236.32,236.28,0.02875518]
["bitfinex-derivatives","SOLF0:USTF0",1737941142921,0.02809455,236.32,236.3,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737941143117,1.3501,236.46,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941143316,4.2322,236.44,236.33,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941143515,2.7431,236.46,236.37,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737941143824,2.7431,236.46,236.29,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941144018,16.57920057,236.45,236.25,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941144424,0.03071229,236.37,236.33,0.02683091]
["bitfinex-derivatives","SOLF0:USTF0",1737941145225,0.03071229,236.37,236.35,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737941145622,0.03071229,236.37,236.33,0.02683091]
["bitfinex-derivatives","SOLF0:USTF0",1737941147023,1.229e-05,236.37,236.36,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737941148920,1.229e-05,236.37,236.34,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737941149327,1.229e-05,236.37,236.33,0.02683091]
["bitfinex-derivatives","SOLF0:USTF0",1737941149529,1.229e-05,236.37,236.33,16.60603148]
["bitfinex-derivatives","SOLF0:USTF0",1737941149926,1.229e-05,236.37,236.36,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737941151224,1.3958,236.52,236.37,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941152330,0.03147205,236.47,236.43,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737941152828,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941153031,0.03147205,236.47,236.42,4.26472005]
["bitfinex-derivatives","SOLF0:USTF0",1737941153220,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941155631,4.232,236.45,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941156325,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941157926,0.03147205,236.47,236.42,4.26482005]
["bitfinex-derivatives","SOLF0:USTF0",1737941158325,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941158535,4.26307205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941158831,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941159037,1.3559,236.46,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941159830,0.03147205,236.47,236.42,0.03232005]
["bitfinex-derivatives","SOLF0:USTF0",1737941160337,0.03147205,236.47,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941160829,1.3989,236.6,236.49,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737941161029,1.3989,236.6,236.45,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941161337,4.2295,236.59,236.45,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941161637,1.3989,236.6,236.45,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941161836,1.3989,236.6,236.49,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941162033,1.3989,236.6,236.43,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737941162034,1.3559,236.61,236.57,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737941162230,0.0283858,236.57,236.53,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941162430,16.71218355,236.63,236.57,0.02808855]
["bitfinex-derivatives","SOLF0:USTF0",1737941162634,16.71218355,236.63,236.58,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941163133,2.8219,236.68,236.58,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941163337,1.3984,236.68,236.61,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1737941163839,5.6263,236.68,236.62,0.02986713]
["bitfinex-derivatives","SOLF0:USTF0",1737941164031,1.3984,236.68,236.62,0.02986713]
["bitfinex-derivatives","SOLF0:USTF0",1737941164731,4.2286,236.64,236.62,0.02986713]
["bitfinex-derivatives","SOLF0:USTF0",1737941164936,16.57920057,236.65,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941165133,16.57920057,236.65,236.42,18.31970057]
["bitfinex-derivatives","SOLF0:USTF0",1737941165340,4.2302,236.55,236.45,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737941165540,16.57920057,236.65,236.42,18.31970057]
["bitfinex-derivatives","SOLF0:USTF0",1737941165938,0.03212064,236.56,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941166844,4.2305,236.53,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941167339,1.3167,236.55,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941167544,5.547,236.55,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941167845,0.03212064,236.56,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941168746,4.26222064,236.56,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941168947,0.03212064,236.56,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941170539,4.2305,236.53,236.51,0.03148303]
["bitfinex-derivatives","SOLF0:USTF0",1737941170950,1.3983,236.55,236.38,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941171253,1.3983,236.55,236.42,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737941171950,1.3983,236.55,236.42,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941172147,0.02821573,236.51,236.46,16.61013901]
["bitfinex-derivatives","SOLF0:USTF0",1737941172341,0.02821573,236.51,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941172548,0.03144732,236.51,236.48,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737941172748,0.03144732,236.51,236.46,16.61096274]
["bitfinex-derivatives","SOLF0:USTF0",1737941173248,0.03144732,236.51,236.46,20.84256274]
["bitfinex-derivatives","SOLF0:USTF0",1737941173448,0.03144732,236.51,236.46,16.61096274]
["bitfinex-derivatives","SOLF0:USTF0",1737941173844,0.03144732,236.51,236.5,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737941174654,2.6257,236.64,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737941174946,2.6257,236.64,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941175150,4.2298,236.57,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737941175350,4.2298,236.57,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941175651,2.6257,236.64,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941175851,0.02746375,236.54,236.49,0.02836237]
["bitfinex-derivatives","SOLF0:USTF0",1737941176052,2.6257,236.64,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941176254,0.02829395,236.54,236.49,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1737941176447,2.6257,236.64,236.46,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941176748,1.3087,236.64,236.5,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941176948,0.02974176,236.57,236.5,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941177149,0.02974176,236.57,236.55,0.03143469]
["bitfinex-derivatives","SOLF0:USTF0",1737941177351,0.02974176,236.57,236.55,4.26153469]
["bitfinex-derivatives","SOLF0:USTF0",1737941177548,0.02974176,236.57,236.55,0.03143469]
["bitfinex-derivatives","SOLF0:USTF0",1737941178252,1.2914,236.74,236.55,0.03143469]
["bitfinex-derivatives","SOLF0:USTF0",1737941178447,4.2283,236.66,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737941178650,2.6442,236.71,236.58,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941179147,2.6442,236.71,236.54,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941179349,2.6442,236.71,236.5,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941179550,2.6442,236.71,236.6,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1737941180856,4.229,236.62,236.6,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1737941181051,2.6442,236.71,236.6,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1737941181854,4.2282,236.66,236.6,0.0275017]
["bitfinex-derivatives","SOLF0:USTF0",1737941182159,16.57920057,236.68,236.46,17.61110057]
["bitfinex-derivatives","SOLF0:USTF0",1737941182461,16.57920057,236.68,236.49,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737941183260,16.57920057,236.68,236.56,0.02697839]
["bitfinex-derivatives","SOLF0:USTF0",1737941183455,0.02709012,236.61,236.56,0.02697839]
["bitfinex-derivatives","SOLF0:USTF0",1737941183960,0.02709012,236.61,236.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737941184162,1.3453,236.62,236.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737941184359,1.3453,236.62,236.37,1.031]
["bitfinex-derivatives","SOLF0:USTF0",1737941184556,1.3453,236.62,236.37,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737941184757,16.57920057,236.59,236.38,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941184956,16.57920057,236.55,236.34,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941185154,16.61017235,236.51,236.3,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941185362,4.2325,236.42,236.33,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737941185657,1.3453,236.5,236.3,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941186164,1.3453,236.5,236.34,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941186357,0.02805555,236.42,236.38,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737941187158,4.2328,236.4,236.38,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737941187554,0.02805555,236.42,236.24,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737941187763,16.60725612,236.42,236.22,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941187965,1.4332,236.49,236.26,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941188266,16.57920057,236.47,236.26,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941188459,16.57920057,236.43,236.22,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941188655,16.57920057,236.43,236.19,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737941188867,4.2346,236.3,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941189360,1.3787,236.38,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941189658,1.3787,236.38,236.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737941189859,1.34,236.37,236.17,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737941190165,0.03152601,236.3,236.25,0.0310889]
["bitfinex-derivatives","SOLF0:USTF0",1737941191666,0.03152601,236.3,236.12,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941191860,4.2356,236.25,236.14,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737941192164,16.57920057,236.31,236.12,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941192357,1.34,236.37,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941192559,1.34,236.37,236.23,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737941192759,1.4199,236.36,236.2,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941192961,0.02908097,236.32,236.28,0.02749652]
["bitfinex-derivatives","SOLF0:USTF0",1737941193363,4.26338097,236.32,236.28,0.02749652]
["bitfinex-derivatives","SOLF0:USTF0",1737941193560,0.02908097,236.32,236.28,0.02749652]
["bitfinex-derivatives","SOLF0:USTF0",1737941194962,0.02908097,236.32,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941195164,4.2352,236.27,236.19,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737941195366,16.57920057,236.35,236.19,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737941195668,16.57920057,236.35,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941196065,0.03101673,236.3,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941198466,4.2351,236.27,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941198670,0.03101673,236.3,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941199375,4.2349,236.29,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941199575,0.03101673,236.3,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941199979,4.2351,236.27,236.26,0.03102205]
["bitfinex-derivatives","SOLF0:USTF0",1737941200174,0.03101673,236.3,236.12,17.97390057]
["bitfinex-derivatives","SOLF0:USTF0",1737941200372,1.3851,236.26,236.12,17.97390057]
["bitfinex-derivatives","SOLF0:USTF0",1737941200975,1.3851,236.26,236.12,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737941201476,0.03039731,236.21,236.17,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1737941202774,0.03039731,236.21,236.17,4.26930972]
["bitfinex-derivatives","SOLF0:USTF0",1737941202975,0.03039731,236.21,236.17,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1737941205572,0.03039731,236.21,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941205780,1.3444,236.3,236.17,0.03240972]
["bitfinex-derivatives","SOLF0:USTF0",1737941206073,4.2351,236.29,236.2,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737941206276,1.3444,236.3,236.16,16.57920057]
["bitfinex-derivatives","SOLF0:USTF0",1737941206673,4.2351,236.29,236.2,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737941206877,1.3444,236.3,236.13,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737941207077,0.0273776,236.27,236.22,0.02830899]
["bitfinex-derivatives","SOLF0:USTF0",1737941207472,4.236,236.23,236.22,0.02830899]
["bitfinex-derivatives","SOLF0:USTF0",1737941207673,0.0273776,236.27,236.22,0.02830899]
["bitfinex-derivatives","SOLF0:USTF0",1737941207872,4.236,236.24,236.22,0.02830899]
["bitfinex-derivatives","SOLF0:USTF0",1737941208469,0.0273776,236.27,236.22,0.02830899]
["bitfinex-derivatives","SOLF0:USTF0",1737941209077,4.2377,236.15,236.05,1.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737941209276,16.57920057,236.23,235.98,10.91123553]
["bitfinex-derivatives","SOLF0:USTF0",1737941209473,16.57920057,236.19,236.02,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737941209671,16.57920057,236.19,235.99,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737941209672,4.2386,236.1,235.99,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737941209874,16.57920057,236.15,235.98,0.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737941210182,4.2395,236.05,236.04,0.0301629]
["bitfinex-derivatives","SOLF0:USTF0",1737941210379,0.0310595,236.09,235.9,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737941210580,16.57920057,236.11,235.9,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737941210971,4.24,236.03,235.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737941211375,16.57920057,236.11,235.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737941211574,0.03095567,236.0,235.96,0.03247031]
["bitfinex-derivatives","SOLF0:USTF0",1737941211877,16.57920057,236.03,235.86,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737941212078,0.02773859,236.0,235.96,0.02859558]
["bitfinex-derivatives","SOLF0:USTF0",1737941212671,4.2408,235.98,235.86,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941212877,0.02773859,236.0,235.86,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941213172,2.7515,236.02,235.86,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941213680,4.2409,235.98,235.83,1.153]
["bitfinex-derivatives","SOLF0:USTF0",1737941213882,4.2409,235.98,235.87,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737941214174,0.02900138,235.96,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941216482,0.02900138,235.96,235.94,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737941217181,0.02900138,235.96,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941217882,0.02900138,235.96,235.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737941218182,0.02900138,235.96,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941219777,0.02900138,235.96,235.92,4.27102435]
["bitfinex-derivatives","SOLF0:USTF0",1737941219978,0.02900138,235.96,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941220382,0.02900138,235.96,235.92,4.27102435]
["bitfinex-derivatives","SOLF0:USTF0",1737941220582,0.02900138,235.96,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941222380,0.02900138,235.96,235.95,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737941222784,1.3324,236.02,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941222979,1.3324,236.02,235.96,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737941223181,1.3108,236.1,235.92,0.02922435]
["bitfinex-derivatives","SOLF0:USTF0",1737941223378,2.7088,236.1,235.92,26.95076038]
["bitfinex-derivatives","SOLF0:USTF0",1737941223577,2.7088,236.1,235.92,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941223785,2.7088,236.1,235.89,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737941223977,0.03124366,236.03,235.99,0.03244126]
["bitfinex-derivatives","SOLF0:USTF0",1737941224180,4.2406,236.0,235.99,0.03244126]
["bitfinex-derivatives","SOLF0:USTF0",1737941224786,26.95277969,236.03,235.84,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941225187,2.7088,236.1,235.88,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941225478,2.7088,236.1,235.99,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737941225683,2.7088,236.1,235.92,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941225887,0.02718291,236.07,236.04,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941226086,0.02718291,236.07,236.02,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1737941226981,0.02718291,236.07,236.06,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737941228192,0.02718291,236.07,236.02,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1737941228390,0.02718291,236.07,236.04,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941228583,4.26638291,236.07,236.02,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1737941228885,0.02718291,236.07,236.02,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1737941229084,4.2399,236.03,236.02,0.03229727]
["bitfinex-derivatives","SOLF0:USTF0",1737941229285,4.2399,236.03,235.88,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941229484,1.4015,236.06,235.88,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941229881,1.4015,236.06,235.92,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941230293,5.6409,236.06,235.98,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737941230594,0.02994307,236.01,235.97,0.03169292]
["bitfinex-derivatives","SOLF0:USTF0",1737941230789,0.02994307,236.01,235.97,4.27259292]
["bitfinex-derivatives","SOLF0:USTF0",1737941230994,0.02994307,236.01,235.97,0.03169292]
["bitfinex-derivatives","SOLF0:USTF0",1737941232898,0.02994307,236.01,235.98,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737941233495,0.02994307,236.01,235.98,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737941234193,0.02994307,236.01,235.97,0.03169292]
["bitfinex-derivatives","SOLF0:USTF0",1737941234503,26.92153603,236.21,236.0,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941234703,26.92153603,236.21,236.01,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737941234903,26.92153603,236.25,236.04,26.92153603]
["bitfinex-derivatives","SOLF0:USTF0",1737941235105,4.2376,236.16,236.09,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941235401,26.92153603,236.25,236.01,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737941235601,26.92153603,236.25,236.05,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737941235804,0.02780457,236.15,236.11,0.0315269]
["bitfinex-derivatives","SOLF0:USTF0",1737941236096,26.92153603,236.25,236.11,0.0315269]
["bitfinex-derivatives","SOLF0:USTF0",1737941236294,4.2379,236.14,236.11,0.0315269]
["bitfinex-derivatives","SOLF0:USTF0",1737941236494,20.55629204,236.26,236.11,0.0315269]
["bitfinex-derivatives","SOLF0:USTF0",1737941236701,0.02940725,236.15,236.11,0.0315269]
["bitfinex-derivatives","SOLF0:USTF0",1737941237004,20.55629204,236.26,236.16,0.02723899]
["bitfinex-derivatives","SOLF0:USTF0",1737941237200,20.55629204,236.26,236.05,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941237402,0.02963407,236.23,236.19,0.02894672]
["bitfinex-derivatives","SOLF0:USTF0",1737941237704,4.237,236.19,236.11,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737941237901,0.02790913,236.23,236.05,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941238102,16.53519204,236.22,236.13,0.02687893]
["bitfinex-derivatives","SOLF0:USTF0",1737941238301,0.0304419,236.16,236.13,0.02687893]
["bitfinex-derivatives","SOLF0:USTF0",1737941238497,4.2379,236.14,236.13,0.02687893]
["bitfinex-derivatives","SOLF0:USTF0",1737941241307,16.53519204,236.14,235.94,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737941241501,16.53519204,236.18,235.97,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941241903,4.2383,236.12,235.97,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941242301,4.2383,236.12,236.04,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941242502,0.02822222,236.07,236.02,0.03172835]
["bitfinex-derivatives","SOLF0:USTF0",1737941242902,0.02822222,236.07,236.06,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737941243201,20.55629204,236.26,236.05,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941243408,4.2364,236.22,236.15,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737941243802,20.55629204,236.26,236.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737941244207,0.02753473,236.18,236.14,0.02680244]
["bitfinex-derivatives","SOLF0:USTF0",1737941244400,4.2377,236.15,236.14,0.02680244]
["bitfinex-derivatives","SOLF0:USTF0",1737941244707,0.02753473,236.18,236.14,0.02680244]
["bitfinex-derivatives","SOLF0:USTF0",1737941248204,2.611,236.26,236.19,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737941248713,4.2361,236.25,236.19,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737941249415,4.26774029,236.24,236.2,0.03232671]
["bitfinex-derivatives","SOLF0:USTF0",1737941249914,4.2366,236.21,236.2,0.03232671]
["bitfinex-derivatives","SOLF0:USTF0",1737941251814,4.2374,236.17,236.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737941252010,0.03164029,236.24,236.08,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737941252306,4.2374,236.17,236.1,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941252513,17.83859204,236.26,236.1,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941252913,4.2372,236.18,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941253310,0.03155889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941255016,4.237,236.17,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941255314,0.03155889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941256215,4.26825889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941256914,4.2368,236.19,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941258214,0.03155889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941258414,4.2369,236.18,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941258609,0.03155889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941259615,0.03155889,236.2,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941259819,0.03155889,236.2,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941260318,1.336,236.32,236.16,0.02805697]
["bitfinex-derivatives","SOLF0:USTF0",1737941260817,1.336,236.32,236.15,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941261617,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941262315,0.02847612,236.26,236.25,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737941263115,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941263619,4.2358,236.24,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941263813,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941264217,4.236,236.23,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941264417,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941265823,4.2361,236.23,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941266222,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941267021,0.02847612,236.26,236.25,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737941267527,0.02847612,236.26,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941269429,4.2362,236.22,236.21,0.02827467]
["bitfinex-derivatives","SOLF0:USTF0",1737941272324,4.2361,236.23,236.07,17.84069204]
["bitfinex-derivatives","SOLF0:USTF0",1737941272626,1.4014,236.22,236.07,17.84069204]
["bitfinex-derivatives","SOLF0:USTF0",1737941272929,4.2364,236.21,236.07,17.84069204]
["bitfinex-derivatives","SOLF0:USTF0",1737941273428,4.2365,236.2,236.07,17.84069204]
["bitfinex-derivatives","SOLF0:USTF0",1737941273621,0.0286595,236.16,236.12,0.02941566]
["bitfinex-derivatives","SOLF0:USTF0",1737941275422,4.2378,236.13,236.12,0.02941566]
["bitfinex-derivatives","SOLF0:USTF0",1737941275928,0.0286595,236.16,236.02,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941276128,0.0286595,236.16,235.99,19.16799204]
["bitfinex-derivatives","SOLF0:USTF0",1737941276329,16.53519204,236.15,235.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1737941276527,16.53519204,236.15,235.99,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737941277230,0.02689981,236.09,236.05,0.02742103]
["bitfinex-derivatives","SOLF0:USTF0",1737941277629,4.239,236.06,236.05,0.02742103]
["bitfinex-derivatives","SOLF0:USTF0",1737941278125,4.2396,236.03,235.96,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737941278330,1.4031,236.08,235.92,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737941279228,0.0305454,236.02,235.98,0.03047096]
["bitfinex-derivatives","SOLF0:USTF0",1737941279832,0.0305454,236.02,235.87,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941280127,16.53519204,236.07,235.87,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941280328,16.53519204,235.99,235.81,26.66653932]
["bitfinex-derivatives","SOLF0:USTF0",1737941280528,1.3829,235.98,235.81,26.66653932]
["bitfinex-derivatives","SOLF0:USTF0",1737941280827,1.3829,235.98,235.79,17.78349204]
["bitfinex-derivatives","SOLF0:USTF0",1737941281224,0.02873217,235.92,235.87,0.02943248]
["bitfinex-derivatives","SOLF0:USTF0",1737941281428,16.53519204,235.91,235.75,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737941281930,16.53519204,235.91,235.73,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737941281931,4.2432,235.83,235.73,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737941282125,16.53519204,235.91,235.69,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941282329,4.2435,235.82,235.72,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737941282728,4.27552841,235.82,235.72,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737941284128,0.03202841,235.82,235.68,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941284524,0.03202841,235.82,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941284927,16.53519204,235.83,235.67,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737941285130,0.03137464,235.75,235.61,0.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737941285328,0.03137464,235.75,235.73,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737941285535,0.03137464,235.75,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941286034,0.03137464,235.75,235.68,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737941286332,0.03137464,235.75,235.61,0.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737941286533,0.03137464,235.75,235.67,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737941286732,0.03137464,235.75,235.61,0.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737941287931,0.03137464,235.75,235.65,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941288431,0.03137464,235.75,235.68,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737941288629,0.03137464,235.75,235.69,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941289233,1.295,235.86,235.69,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941289431,2.7572,235.94,235.74,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941289635,2.7572,235.94,235.78,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941289838,2.7572,235.94,235.74,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941290232,2.7572,235.94,235.75,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737941290632,0.03221984,235.86,235.82,0.03108066]
["bitfinex-derivatives","SOLF0:USTF0",1737941291333,1.984e-05,235.86,235.85,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737941292834,2.765,236.02,235.82,16.5662727]
["bitfinex-derivatives","SOLF0:USTF0",1737941293036,2.765,236.02,235.98,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737941293542,2.765,236.02,235.8,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941293742,2.765,236.02,235.84,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941294037,2.765,236.02,235.91,0.03006751]
["bitfinex-derivatives","SOLF0:USTF0",1737941294239,0.03248928,235.95,235.91,0.03006751]
["bitfinex-derivatives","SOLF0:USTF0",1737941297240,0.03248928,235.95,235.93,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737941297740,8.928e-05,235.95,235.94,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737941300646,8.928e-05,235.95,235.91,0.03006751]
["bitfinex-derivatives","SOLF0:USTF0",1737941301337,8.928e-05,235.95,235.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737941301540,16.53519204,235.95,235.77,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737941302342,4.242,235.92,235.82,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737941302549,0.03218308,235.88,235.84,0.02853438]
["bitfinex-derivatives","SOLF0:USTF0",1737941303952,4.2428,235.87,235.72,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941304247,1.2935,235.9,235.72,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941304443,1.2935,235.9,235.82,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737941305150,0.03201616,235.88,235.84,0.028654]
["bitfinex-derivatives","SOLF0:USTF0",1737941307049,0.03201616,235.88,235.87,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737941307446,0.03201616,235.88,235.84,0.028654]
["bitfinex-derivatives","SOLF0:USTF0",1737941308142,4.2429,235.86,235.84,0.028654]
["bitfinex-derivatives","SOLF0:USTF0",1737941308348,1.2992,235.87,235.76,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737941308548,1.2992,235.87,235.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737941308743,4.2435,235.83,235.75,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737941308949,2.6976,235.87,235.75,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737941309152,2.6976,235.87,235.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737941309445,0.03010295,235.83,235.78,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737941309643,0.03010295,235.83,235.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737941309848,0.03010295,235.83,235.72,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941310854,0.03010295,235.83,235.81,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737941311750,0.03010295,235.83,235.82,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737941312456,0.03010295,235.83,235.8,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737941312754,0.03010295,235.83,235.72,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941312950,0.03010295,235.83,235.78,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737941314449,0.03010295,235.83,235.72,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941314652,4.2437,235.82,235.76,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737941315557,0.03010295,235.83,235.77,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737941315848,0.03010295,235.83,235.7,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737941316056,0.03010295,235.83,235.68,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941316249,4.2446,235.77,235.72,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737941316446,4.2446,235.77,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941316849,16.53519204,235.84,235.67,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737941317049,0.02690323,235.73,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941317248,4.2448,235.76,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941317455,0.02968738,235.71,235.64,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941319152,0.02968738,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941319356,0.02968738,235.71,235.59,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737941320057,0.02968738,235.71,235.6,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941321351,0.02968738,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941321553,0.02968738,235.71,235.6,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941321757,0.02968738,235.71,235.67,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737941321958,0.02968738,235.71,235.6,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941322355,0.02968738,235.71,235.69,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737941323355,0.02968738,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941324056,8.738e-05,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941326861,8.738e-05,235.71,235.7,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737941327362,8.738e-05,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941327557,8.738e-05,235.71,235.68,0.02918093]
["bitfinex-derivatives","SOLF0:USTF0",1737941327753,8.738e-05,235.71,235.7,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737941343975,1.4021,235.86,235.84,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941344177,1.4021,235.86,235.74,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941345176,1.4021,235.86,235.84,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737941345378,1.4021,235.86,235.78,0.03213149]
["bitfinex-derivatives","SOLF0:USTF0",1737941346481,16.53519204,235.84,235.66,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941346680,16.53519204,235.84,235.61,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737941346982,16.53519204,235.84,235.63,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941347683,0.02918818,235.76,235.71,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737941348079,4.27368818,235.76,235.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737941348278,0.02918818,235.76,235.59,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941348481,1.4259,235.75,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941348686,0.02761405,235.7,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941348983,1.3425,235.74,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941349284,0.02889755,235.65,235.57,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737941349486,0.02889755,235.65,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941349982,0.0302188,235.6,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941351384,1.88e-05,235.6,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737941351987,5.6567,235.73,235.63,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737941352189,5.6567,235.73,235.59,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941352684,1.4118,235.73,235.59,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941352881,4.2451,235.72,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737941353190,0.03088908,235.68,235.64,0.02886844]
["bitfinex-derivatives","SOLF0:USTF0",1737941353388,4.2463,235.66,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941353689,4.2463,235.66,235.48,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1737941353690,1.4118,235.73,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941354189,4.2455,235.7,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737941354388,1.4118,235.73,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941354789,4.2456,235.69,235.62,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737941354980,1.4118,235.73,235.62,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737941355185,1.4118,235.73,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941355186,4.2454,235.7,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941355387,1.4118,235.73,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941356292,0.02919762,235.66,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941357189,0.02919762,235.66,235.63,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737941357391,0.02919762,235.66,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941357894,0.02919762,235.66,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737941358292,0.02919762,235.66,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941358993,4.27549762,235.66,235.6,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737941359496,0.02919762,235.66,235.55,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941359691,0.02919762,235.66,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941360193,0.02979538,235.61,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941361397,0.02979538,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941362287,9.538e-05,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941363292,9.538e-05,235.61,235.51,16.53519204]
["bitfinex-derivatives","SOLF0:USTF0",1737941363489,9.538e-05,235.61,235.58,0.03123059]
["bitfinex-derivatives","SOLF0:USTF0",1737941364696,9.538e-05,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941365900,9.538e-05,235.61,235.6,14.62827136]
["bitfinex-derivatives","SOLF0:USTF0",1737941366401,9.538e-05,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941372806,9.538e-05,235.61,235.59,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737941373105,9.538e-05,235.61,235.58,0.03123059]
["bitfinex-derivatives","SOLF0:USTF0",1737941373300,9.538e-05,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941378010,1.4118,235.73,235.72,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737941379810,4.245,235.72,235.7,0.02806608]
["bitfinex-derivatives","SOLF0:USTF0",1737941380003,1.4118,235.73,235.52,16.60703579]
["bitfinex-derivatives","SOLF0:USTF0",1737941380506,4.2459,235.67,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737941380709,4.2459,235.67,235.52,16.60703579]
["bitfinex-derivatives","SOLF0:USTF0",1737941381116,4.2457,235.69,235.52,16.60703579]
["bitfinex-derivatives","SOLF0:USTF0",1737941381408,0.03217735,235.62,235.52,16.60703579]
["bitfinex-derivatives","SOLF0:USTF0",1737941382000,0.03217735,235.62,235.61,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737941386514,0.03217735,235.62,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737941386711,0.03217735,235.62,235.49,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737941387411,0.03217735,235.62,235.44,29.35733579]
["bitfinex-derivatives","SOLF0:USTF0",1737941387715,2.7495,235.64,235.45,0.77904656]
["bitfinex-derivatives","SOLF0:USTF0",1737941388019,0.02844746,235.55,235.44,16.60703579]
["bitfinex-derivatives","SOLF0:USTF0",1737941388309,0.02844746,235.55,235.42,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737941388517,10.42130051,235.55,235.41,22.41284502]
["bitfinex-derivatives","SOLF0:USTF0",1737941388719,0.02844746,235.55,235.43,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941389111,0.02844746,235.55,235.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737941389611,0.02844746,235.55,235.52,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737941390114,0.02844746,235.55,235.5,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737941390517,10.42130051,235.55,235.42,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941391520,4.2486,235.53,235.45,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737941391709,4.2486,235.53,235.42,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941392213,0.02983283,235.5,235.42,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941392413,0.02983283,235.5,235.4,244.87642915]
["bitfinex-derivatives","SOLF0:USTF0",1737941392414,0.02983283,235.5,235.4,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941392609,0.02983283,235.5,235.46,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737941393318,0.02983283,235.5,235.47,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737941397723,0.02983283,235.5,235.43,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941397919,0.02983283,235.5,235.46,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941398122,3.283e-05,235.5,235.49,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941398321,3.283e-05,235.5,235.49,14.64205305]
["bitfinex-derivatives","SOLF0:USTF0",1737941399619,1.4101,235.62,235.49,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941399816,1.4101,235.62,235.52,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941400023,1.4101,235.62,235.49,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941400719,0.02979325,235.58,235.53,0.02795966]
["bitfinex-derivatives","SOLF0:USTF0",1737941400926,10.4226463,235.58,235.53,0.02795966]
["bitfinex-derivatives","SOLF0:USTF0",1737941401225,10.39285305,235.55,235.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737941401416,10.39285305,235.55,235.4,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941401824,10.39285305,235.52,235.37,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941402016,1.3712,235.51,235.37,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941402422,0.02783334,235.46,235.41,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737941403115,0.02783334,235.46,235.37,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941403925,0.02783334,235.46,235.34,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941404118,4.27773334,235.46,235.34,10.39285305]
["bitfinex-derivatives","SOLF0:USTF0",1737941404327,10.39285305,235.49,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737941404525,0.03191397,235.42,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737941404927,1.4098,235.5,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737941405122,0.03085752,235.43,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737941405325,0.03085752,235.43,235.27,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941405625,16.63659645,235.48,235.27,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941405825,0.02732207,235.37,235.27,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941408326,4.27862207,235.37,235.27,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941408521,0.02732207,235.37,235.25,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737941409021,0.02732207,235.37,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941409325,0.02732207,235.37,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941409531,0.02732207,235.37,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941411233,0.02732207,235.37,235.21,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1737941411434,4.2516,235.36,235.31,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737941411632,2.7849,235.39,235.21,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1737941411830,0.02848295,235.36,235.21,0.675]
["bitfinex-derivatives","SOLF0:USTF0",1737941412027,4.2517,235.35,235.3,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737941412231,2.7849,235.39,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941412431,0.0285144,235.31,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941412728,0.0285144,235.31,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941413130,0.0285144,235.31,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941414036,0.0285144,235.31,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941414833,1.44e-05,235.31,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941415929,1.44e-05,235.31,235.23,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941416132,1.44e-05,235.31,235.28,0.02877928]
["bitfinex-derivatives","SOLF0:USTF0",1737941416633,1.44e-05,235.31,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941419333,16.63659645,235.53,235.28,0.02877928]
["bitfinex-derivatives","SOLF0:USTF0",1737941419541,1.3591,235.53,235.33,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941419733,1.3591,235.53,235.37,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941419938,2.6793,235.53,235.45,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737941420438,16.63659645,235.52,235.34,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737941420634,0.03047244,235.51,235.34,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737941420837,16.63659645,235.44,235.27,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737941421035,16.63659645,235.44,235.27,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737941421334,1.3857,235.43,235.22,0.6738]
["bitfinex-derivatives","SOLF0:USTF0",1737941421540,16.63659645,235.39,235.28,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737941421739,16.63659645,235.39,235.19,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941421938,4.2526,235.31,235.19,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941422139,0.02948385,235.36,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941422339,16.63659645,235.39,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941422540,0.03186052,235.32,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941423141,4.2525,235.31,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941423342,0.03186052,235.32,235.28,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737941423539,0.03186052,235.32,235.19,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941424337,4.2524,235.31,235.19,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941424644,0.03186052,235.32,235.19,16.63659645]
["bitfinex-derivatives","SOLF0:USTF0",1737941425447,0.03186052,235.32,235.3,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737941426842,0.03186052,235.32,235.31,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737941427549,6.052e-05,235.32,235.31,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737941430145,6.052e-05,235.32,235.31,14.65765539]
["bitfinex-derivatives","SOLF0:USTF0",1737941431246,6.052e-05,235.32,235.31,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737941432453,6.052e-05,235.32,235.31,14.65765539]
["bitfinex-derivatives","SOLF0:USTF0",1737941432946,1.3937,235.49,235.31,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941433153,1.3937,235.49,235.36,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941433750,11.79895539,235.49,235.33,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941434153,0.03089037,235.43,235.42,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737941434351,11.79895539,235.49,235.39,0.02941165]
["bitfinex-derivatives","SOLF0:USTF0",1737941434549,0.03267935,235.45,235.39,0.02941165]
["bitfinex-derivatives","SOLF0:USTF0",1737941435152,4.28257935,235.45,235.4,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737941435354,4.28257935,235.45,235.39,0.02941165]
["bitfinex-derivatives","SOLF0:USTF0",1737941435355,0.03267935,235.45,235.39,0.02941165]
["bitfinex-derivatives","SOLF0:USTF0",1737941435752,0.03267935,235.45,235.44,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737941437651,3.9915,235.61,235.39,0.02941165]
["bitfinex-derivatives","SOLF0:USTF0",1737941437652,4.2484,235.54,235.41,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941437850,10.40525539,235.57,235.41,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941438355,14.39675539,235.61,235.46,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941438750,14.39675539,235.61,235.51,0.02961004]
["bitfinex-derivatives","SOLF0:USTF0",1737941438956,0.0307474,235.56,235.51,0.02961004]
["bitfinex-derivatives","SOLF0:USTF0",1737941439450,0.0307474,235.56,235.54,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737941439651,0.0307474,235.56,235.51,0.02961004]
["bitfinex-derivatives","SOLF0:USTF0",1737941440254,0.0307474,235.56,235.54,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737941440651,4.74e-05,235.56,235.54,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737941440851,4.74e-05,235.56,235.55,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941441246,4.74e-05,235.56,235.54,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737941442254,4.74e-05,235.56,235.51,0.02961004]
["bitfinex-derivatives","SOLF0:USTF0",1737941443152,10.40525539,235.54,235.51,0.02961004]
["bitfinex-derivatives","SOLF0:USTF0",1737941443353,10.40525539,235.54,235.42,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737941443652,10.40525539,235.5,235.39,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737941444045,14.65445539,235.5,235.44,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737941444455,10.40525539,235.5,235.36,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941444656,4.2496,235.47,235.45,0.03051442]
["bitfinex-derivatives","SOLF0:USTF0",1737941444855,0.03146232,235.49,235.32,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941445057,4.2499,235.46,235.39,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737941445257,10.40525539,235.5,235.32,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941446154,0.02877613,235.44,235.39,0.03015117]
["bitfinex-derivatives","SOLF0:USTF0",1737941448954,10.40525539,235.43,235.25,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737941449554,10.40525539,235.43,235.28,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941450057,1.36,235.45,235.28,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941450259,0.03192736,235.38,235.28,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941450655,0.03192736,235.38,235.37,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737941450953,2.736e-05,235.38,235.37,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737941453061,2.736e-05,235.38,235.35,4.28115981]
["bitfinex-derivatives","SOLF0:USTF0",1737941453261,2.736e-05,235.38,235.35,0.02945981]
["bitfinex-derivatives","SOLF0:USTF0",1737941453759,2.736e-05,235.38,235.36,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737941453961,2.736e-05,235.38,235.35,0.02945981]
["bitfinex-derivatives","SOLF0:USTF0",1737941454157,2.736e-05,235.38,235.37,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737941455359,2.736e-05,235.38,235.35,0.02945981]
["bitfinex-derivatives","SOLF0:USTF0",1737941455558,10.40528275,235.38,235.18,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941455763,10.40525539,235.34,235.18,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941456159,4.2524,235.31,235.18,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941456359,10.40525539,235.34,235.18,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941456555,0.02699164,235.28,235.24,0.0216477]
["bitfinex-derivatives","SOLF0:USTF0",1737941459669,0.02699164,235.28,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941459869,9.164e-05,235.28,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941460071,9.164e-05,235.28,235.26,14.65845539]
["bitfinex-derivatives","SOLF0:USTF0",1737941460364,10.40525539,235.48,235.26,10.40525539]
["bitfinex-derivatives","SOLF0:USTF0",1737941460567,19.35744612,235.52,235.31,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941460866,20.68924612,235.52,235.31,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941461072,16.63444612,235.48,235.27,17.99734612]
["bitfinex-derivatives","SOLF0:USTF0",1737941461364,16.63444612,235.48,235.28,0.77964923]
["bitfinex-derivatives","SOLF0:USTF0",1737941461564,0.0285026,235.4,235.35,0.02730414]
["bitfinex-derivatives","SOLF0:USTF0",1737941461769,2.6e-06,235.4,235.35,0.02730414]
["bitfinex-derivatives","SOLF0:USTF0",1737941462666,1.3318026,235.4,235.35,0.02730414]
["bitfinex-derivatives","SOLF0:USTF0",1737941463370,1.3318026,235.4,235.27,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737941463371,16.63444612,235.39,235.19,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941463671,19.37404612,235.39,235.19,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941463964,4.2523,235.32,235.16,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737941464470,4.2525,235.31,235.21,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737941464672,0.03139514,235.26,235.22,0.03034485]
["bitfinex-derivatives","SOLF0:USTF0",1737941466368,0.03139514,235.26,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941467167,0.03139514,235.26,235.22,4.28434485]
["bitfinex-derivatives","SOLF0:USTF0",1737941467365,0.03139514,235.26,235.22,0.03034485]
["bitfinex-derivatives","SOLF0:USTF0",1737941467873,0.03139514,235.26,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941468375,2.7396,235.39,235.23,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941468570,1.3484,235.39,235.32,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737941468871,1.3484,235.39,235.23,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941469075,1.3484,235.39,235.32,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737941469270,1.3484,235.39,235.23,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941469574,0.02789004,235.38,235.33,0.02878029]
["bitfinex-derivatives","SOLF0:USTF0",1737941470974,0.02789004,235.38,235.19,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941471274,1.3484,235.39,235.19,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941471871,1.3484,235.39,235.25,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737941472266,0.03169491,235.34,235.3,0.02879056]
["bitfinex-derivatives","SOLF0:USTF0",1737941472468,4.2524,235.31,235.3,0.02879056]
["bitfinex-derivatives","SOLF0:USTF0",1737941474175,0.03169491,235.34,235.3,0.02879056]
["bitfinex-derivatives","SOLF0:USTF0",1737941474677,4.2524,235.31,235.3,0.02879056]
["bitfinex-derivatives","SOLF0:USTF0",1737941476975,0.03169491,235.34,235.3,0.02879056]
["bitfinex-derivatives","SOLF0:USTF0",1737941477370,0.03169491,235.34,235.33,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737941478882,4.2506,235.42,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737941479774,1.3765,235.47,235.24,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737941479971,1.3765,235.47,235.31,0.02799634]
["bitfinex-derivatives","SOLF0:USTF0",1737941480279,5.104e-05,235.41,235.31,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941480478,5.104e-05,235.41,235.37,0.03003612]
["bitfinex-derivatives","SOLF0:USTF0",1737941481177,5.104e-05,235.41,235.39,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737941481671,5.104e-05,235.41,235.37,0.03003612]
["bitfinex-derivatives","SOLF0:USTF0",1737941482072,16.63449716,235.41,235.37,0.03003612]
["bitfinex-derivatives","SOLF0:USTF0",1737941482281,1.4081,235.4,235.22,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737941482477,4.2515,235.36,235.3,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737941482972,4.2518,235.35,235.29,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737941483176,2.8072,235.4,235.22,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737941483378,0.03050474,235.34,235.3,0.03146044]
["bitfinex-derivatives","SOLF0:USTF0",1737941484282,0.03050474,235.34,235.15,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941484477,16.63444612,235.33,235.15,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941484678,4.2525,235.31,235.22,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737941484979,16.63444612,235.33,235.15,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941485376,16.63444612,235.37,235.22,0.03245484]
["bitfinex-derivatives","SOLF0:USTF0",1737941485583,0.02927483,235.26,235.22,0.03245484]
["bitfinex-derivatives","SOLF0:USTF0",1737941485783,16.63444612,235.37,235.15,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941486081,16.63444612,235.37,235.22,0.0290721]
["bitfinex-derivatives","SOLF0:USTF0",1737941486381,0.02964561,235.28,235.16,0.78007778]
["bitfinex-derivatives","SOLF0:USTF0",1737941486682,0.02964561,235.28,235.15,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941486981,0.02964561,235.28,235.2,0.02971568]
["bitfinex-derivatives","SOLF0:USTF0",1737941487581,4.561e-05,235.28,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941488082,4.561e-05,235.28,235.27,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737941489684,4.561e-05,235.28,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941491478,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941492786,4.2531,235.27,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941493181,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941493387,4.561e-05,235.28,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941496087,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941496486,4.561e-05,235.28,235.26,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737941496889,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941497693,4.561e-05,235.28,235.25,1.32694566]
["bitfinex-derivatives","SOLF0:USTF0",1737941499194,4.561e-05,235.28,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941500791,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941501197,4.561e-05,235.28,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941509695,4.561e-05,235.28,235.25,4.28164566]
["bitfinex-derivatives","SOLF0:USTF0",1737941509899,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941510401,4.561e-05,235.28,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941512498,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941513306,4.2531,235.27,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941514109,4.561e-05,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941515409,4.25304561,235.28,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941517008,4.2533,235.26,235.25,0.02824566]
["bitfinex-derivatives","SOLF0:USTF0",1737941518009,16.63449173,235.28,235.07,46.83500839]
["bitfinex-derivatives","SOLF0:USTF0",1737941518206,16.63444612,235.28,235.07,27.09329871]
["bitfinex-derivatives","SOLF0:USTF0",1737941518409,16.63444612,235.28,235.13,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737941518606,16.63444612,235.28,235.07,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941519006,16.63444612,235.28,235.14,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737941519205,4.2852456,235.2,235.15,0.03190541]
["bitfinex-derivatives","SOLF0:USTF0",1737941519506,0.0307456,235.2,235.15,0.03190541]
["bitfinex-derivatives","SOLF0:USTF0",1737941519706,4.2548,235.18,235.15,0.03190541]
["bitfinex-derivatives","SOLF0:USTF0",1737941519906,0.0307456,235.2,235.15,0.03190541]
["bitfinex-derivatives","SOLF0:USTF0",1737941520304,16.66519172,235.2,235.03,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941520503,16.63444612,235.16,235.03,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941521009,16.63444612,235.16,235.05,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737941521206,16.63444612,235.12,235.03,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941521510,0.02977103,235.11,235.07,0.02459733]
["bitfinex-derivatives","SOLF0:USTF0",1737941522112,7.103e-05,235.11,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737941522610,4.2528,235.29,235.24,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737941522810,1.4172,235.3,235.11,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941523006,1.4172,235.3,235.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737941523809,0.02702863,235.23,235.22,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737941524208,0.02750645,235.25,235.19,0.0298388]
["bitfinex-derivatives","SOLF0:USTF0",1737941524405,0.02750645,235.25,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737941525413,0.02750645,235.25,235.19,0.0298388]
["bitfinex-derivatives","SOLF0:USTF0",1737941525811,0.02750645,235.25,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737941530612,0.02750645,235.25,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737941531914,343.02819627,235.63,235.24,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941532114,29.37224612,235.68,235.16,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737941532115,2.7522,235.48,235.28,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941532312,19.38664612,235.48,235.25,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737941532516,4.2511,235.39,235.32,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737941532814,16.63444612,235.44,235.16,19.36614612]
["bitfinex-derivatives","SOLF0:USTF0",1737941533022,16.63444612,235.36,235.16,19.36614612]
["bitfinex-derivatives","SOLF0:USTF0",1737941533221,0.02936788,235.32,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941533518,0.02936788,235.32,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941533719,0.02936788,235.32,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941535218,6.788e-05,235.32,235.31,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737941535813,6.788e-05,235.32,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941536314,4.25246788,235.32,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941536520,6.788e-05,235.32,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941537219,4.2528,235.29,235.28,0.02898768]
["bitfinex-derivatives","SOLF0:USTF0",1737941537623,1.3209,235.31,235.16,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737941537813,4.2535,235.25,235.19,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737941538018,1.4225,235.3,235.16,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737941538319,1.4225,235.3,235.12,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941538519,4.2533,235.26,235.2,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737941538718,1.4225,235.3,235.2,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737941538918,0.02914559,235.25,235.21,0.02839476]
["bitfinex-derivatives","SOLF0:USTF0",1737941539117,0.02914559,235.25,235.16,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737941539423,16.63444612,235.28,235.16,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737941539617,16.63444612,235.28,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941539618,4.2539,235.23,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941540125,4.2533,235.27,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941540318,0.02877452,235.19,235.14,0.03046153]
["bitfinex-derivatives","SOLF0:USTF0",1737941541022,0.02877452,235.19,235.18,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737941541623,7.452e-05,235.19,235.18,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737941542515,1.3209,235.31,235.16,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941542715,1.3209,235.31,235.17,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737941543322,4.2526,235.3,235.24,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737941543724,4.28207088,235.29,235.25,0.03199942]
["bitfinex-derivatives","SOLF0:USTF0",1737941544124,0.02927088,235.29,235.25,0.03199942]
["bitfinex-derivatives","SOLF0:USTF0",1737941545233,0.02927088,235.29,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941545532,1.3209,235.31,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941545934,16.63444612,235.28,235.1,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737941546231,4.2541,235.22,235.15,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737941546429,0.03212928,235.21,235.17,0.03030012]
["bitfinex-derivatives","SOLF0:USTF0",1737941546633,0.03212928,235.21,235.04,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941546834,4.2548,235.18,235.12,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737941547035,16.63444612,235.24,235.04,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941547225,1.3902,235.27,235.08,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941547835,0.03183078,235.2,235.19,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737941548129,18.02464612,235.27,235.08,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941548335,0.02916058,235.22,235.17,0.02026735]
["bitfinex-derivatives","SOLF0:USTF0",1737941549534,4.2548,235.18,235.17,0.02026735]
["bitfinex-derivatives","SOLF0:USTF0",1737941549735,0.02916058,235.22,235.11,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941549929,4.2552,235.16,235.04,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941550328,16.63444612,235.23,235.04,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941550526,16.63444612,235.23,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941550830,0.03167376,235.15,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941551032,4.2557,235.13,235.07,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737941551336,4.2557,235.13,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941551533,0.03167376,235.15,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941551732,0.03174544,235.1,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941552238,0.03065936,235.08,235.03,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737941552433,16.63444612,235.23,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941552737,0.02780849,235.08,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941552933,4.256,235.12,235.07,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737941553145,16.63444612,235.23,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941553334,0.03210273,235.12,235.02,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737941553834,0.03210273,235.12,235.05,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941554237,2.73e-06,235.12,235.11,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737941556341,4.253,235.28,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737941557036,1.3209,235.31,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737941557237,1.3209,235.31,235.17,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941557438,0.03134755,235.29,235.25,0.03028612]
["bitfinex-derivatives","SOLF0:USTF0",1737941558242,0.03134755,235.29,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941558535,4.755e-05,235.29,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941561042,16.63444612,235.56,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941561043,20.88644612,235.57,235.28,0.77970809]
["bitfinex-derivatives","SOLF0:USTF0",1737941561341,16.71218355,235.64,235.41,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941561342,16.63444612,235.62,235.41,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941561546,16.63444612,235.62,235.42,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737941562146,0.0268028,235.54,235.5,4.27911009]
["bitfinex-derivatives","SOLF0:USTF0",1737941562648,4.2488,235.51,235.5,0.03021009]
["bitfinex-derivatives","SOLF0:USTF0",1737941562850,4.2488,235.51,235.34,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737941563045,16.63444612,235.54,235.34,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737941563245,4.2492,235.49,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737941563444,16.63444612,235.54,235.34,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737941563645,1.3868,235.53,235.34,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737941564042,0.02732417,235.46,235.41,0.03121282]
["bitfinex-derivatives","SOLF0:USTF0",1737941564448,16.63444612,235.58,235.41,0.03121282]
["bitfinex-derivatives","SOLF0:USTF0",1737941564840,16.63444612,235.54,235.34,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737941565041,16.63444612,235.54,235.34,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737941565246,16.63444612,235.54,235.35,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737941565747,0.02763783,235.47,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941567454,4.2497,235.46,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941567648,0.02763783,235.47,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941567852,0.02763783,235.47,235.45,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737941568053,0.02763783,235.47,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941569352,4.2501,235.44,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941570549,4.27733783,235.47,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941570750,0.02763783,235.47,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941571150,4.2501,235.44,235.42,0.03057066]
["bitfinex-derivatives","SOLF0:USTF0",1737941571551,0.02763783,235.47,235.29,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737941571552,16.66208395,235.47,235.29,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737941571756,16.63444612,235.47,235.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737941572255,4.2514,235.37,235.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737941572654,0.02793056,235.34,235.3,0.0299937]
["bitfinex-derivatives","SOLF0:USTF0",1737941572950,16.63444612,235.47,235.3,0.0299937]
["bitfinex-derivatives","SOLF0:USTF0",1737941573156,0.03134756,235.34,235.27,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737941573352,4.2508,235.4,235.34,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737941573554,4.2508,235.4,235.36,0.02794803]
["bitfinex-derivatives","SOLF0:USTF0",1737941573754,0.03179978,235.39,235.36,0.02794803]
["bitfinex-derivatives","SOLF0:USTF0",1737941574252,4.28279978,235.39,235.36,0.02794803]
["bitfinex-derivatives","SOLF0:USTF0",1737941574456,0.03179978,235.39,235.36,0.02794803]
["bitfinex-derivatives","SOLF0:USTF0",1737941574652,0.03179978,235.39,235.23,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737941574853,16.6662459,235.39,235.18,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737941575058,16.63444612,235.39,235.18,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737941575959,0.02909199,235.31,235.18,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737941576161,0.02909199,235.31,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941576351,0.02909199,235.31,235.18,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737941576550,9.199e-05,235.31,235.2,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941576758,9.199e-05,235.31,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737941581061,9.199e-05,235.31,235.28,0.02995292]
["bitfinex-derivatives","SOLF0:USTF0",1737941581460,4.2528,235.29,235.28,0.02995292]
["bitfinex-derivatives","SOLF0:USTF0",1737941581867,9.199e-05,235.31,235.28,0.02995292]
["bitfinex-derivatives","SOLF0:USTF0",1737941582065,4.2526,235.3,235.28,0.02995292]
["bitfinex-derivatives","SOLF0:USTF0",1737941582458,4.2534,235.26,235.15,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737941582756,1.4339,235.29,235.22,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737941583062,1.4339,235.29,235.12,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941583363,1.4339,235.29,235.07,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941583755,0.02774456,235.23,235.15,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737941583954,0.02774456,235.23,235.07,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941584163,1.4339,235.29,235.07,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941584475,0.02965424,235.17,235.07,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941584764,0.02965424,235.17,235.15,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737941585167,5.424e-05,235.17,235.15,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737941585569,19.44074612,235.35,235.16,20.79314612]
["bitfinex-derivatives","SOLF0:USTF0",1737941585965,4.2526,235.31,235.16,20.79314612]
["bitfinex-derivatives","SOLF0:USTF0",1737941586165,19.44074612,235.35,235.16,20.79314612]
["bitfinex-derivatives","SOLF0:USTF0",1737941586561,4.2525,235.31,235.16,20.79314612]
["bitfinex-derivatives","SOLF0:USTF0",1737941586766,0.026882,235.28,235.23,4.28257349]
["bitfinex-derivatives","SOLF0:USTF0",1737941587267,0.026882,235.28,235.26,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737941587671,0.026882,235.28,235.23,0.02877349]
["bitfinex-derivatives","SOLF0:USTF0",1737941588571,8.2e-05,235.28,235.27,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737941589369,16.63444612,235.47,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737941589565,1.3119,235.46,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737941589767,4.2501,235.44,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737941590066,1.3119,235.46,235.24,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941590767,1.3119,235.46,235.33,0.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1737941590768,0.0282141,235.37,235.33,0.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1737941590968,1.3119,235.46,235.33,0.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1737941591167,0.03125387,235.37,235.36,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737941591468,1.3119,235.46,235.24,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941591673,0.0295624,235.39,235.34,0.03268372]
["bitfinex-derivatives","SOLF0:USTF0",1737941594171,6.24e-05,235.39,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737941594872,6.24e-05,235.39,235.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737941595078,6.24e-05,235.39,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737941597983,6.24e-05,235.39,235.35,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737941598184,6.24e-05,235.39,235.34,0.03268372]
["bitfinex-derivatives","SOLF0:USTF0",1737941598784,6.24e-05,235.39,235.21,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941599085,16.63444612,235.38,235.17,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941599279,4.2518,235.35,235.17,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941599681,4.2518,235.35,235.29,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737941600081,4.2522,235.33,235.3,0.02801361]
["bitfinex-derivatives","SOLF0:USTF0",1737941600282,0.02929205,235.34,235.3,0.02801361]
["bitfinex-derivatives","SOLF0:USTF0",1737941600484,2.6613,235.41,235.28,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737941600678,0.02731639,235.34,235.3,0.03086635]
["bitfinex-derivatives","SOLF0:USTF0",1737941601479,1.639e-05,235.34,235.32,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737941603086,1.639e-05,235.34,235.3,0.03086635]
["bitfinex-derivatives","SOLF0:USTF0",1737941603586,1.639e-05,235.34,235.33,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737941609392,1.639e-05,235.34,235.3,0.03086635]
["bitfinex-derivatives","SOLF0:USTF0",1737941609989,4.2524,235.31,235.3,0.03086635]
["bitfinex-derivatives","SOLF0:USTF0",1737941611093,4.2529,235.29,235.17,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941611496,1.4163,235.32,235.13,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941611697,4.2532,235.27,235.21,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737941611995,1.4163,235.32,235.16,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737941612195,4.28341466,235.26,235.22,0.02773792]
["bitfinex-derivatives","SOLF0:USTF0",1737941612695,4.2553,235.15,235.07,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737941613796,0.03143655,235.13,235.09,4.279541]
["bitfinex-derivatives","SOLF0:USTF0",1737941614197,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941616394,4.2559,235.12,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941617388,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941617794,0.03143655,235.13,235.11,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737941618798,0.03143655,235.13,235.11,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941619295,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941620900,0.03143655,235.13,235.11,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941621093,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941624100,4.2559,235.12,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941624798,0.03143655,235.13,235.09,4.279541]
["bitfinex-derivatives","SOLF0:USTF0",1737941624997,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941626209,0.03143655,235.13,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737941627402,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941628005,0.03143655,235.13,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737941628306,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941628706,0.03143655,235.13,235.11,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737941629304,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941629710,0.03143655,235.13,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737941630010,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941631711,0.03143655,235.13,235.11,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737941632114,0.03143655,235.13,235.12,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941633214,0.03143655,235.13,235.1,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737941633514,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941633914,0.03143655,235.13,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737941634114,0.03143655,235.13,235.09,0.023141]
["bitfinex-derivatives","SOLF0:USTF0",1737941635209,0.03143655,235.13,235.11,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941636013,0.03143655,235.13,235.12,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941637910,3.655e-05,235.13,235.12,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737941642120,57.5731787,235.32,235.11,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737941642424,4.0538,235.35,235.18,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941642615,2.6844,235.35,235.18,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941643422,2.6844,235.35,235.32,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737941643719,1.3286,235.41,235.24,0.02780328]
["bitfinex-derivatives","SOLF0:USTF0",1737941643720,5.11e-05,235.29,235.24,0.02780328]
["bitfinex-derivatives","SOLF0:USTF0",1737941644024,16.63444612,235.46,235.26,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941644226,20.88414612,235.46,235.27,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737941644527,16.63444612,235.42,235.27,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737941644720,4.2506,235.41,235.27,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737941645021,0.02994164,235.37,235.36,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737941645320,17.96304612,235.5,235.3,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941645518,17.96304612,235.5,235.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737941645717,17.96304612,235.5,235.3,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941645924,16.63444612,235.46,235.27,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1737941646725,0.02769664,235.39,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737941646926,17.96304612,235.5,235.34,0.03062822]
["bitfinex-derivatives","SOLF0:USTF0",1737941647127,16.63444612,235.5,235.29,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941648024,0.0325184,235.42,235.37,0.03022375]
["bitfinex-derivatives","SOLF0:USTF0",1737941648327,0.0325184,235.42,235.41,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737941650321,16.63444612,235.54,235.38,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737941650523,16.63444612,235.54,235.39,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737941650726,16.63444612,235.58,235.39,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737941651622,16.63444612,235.58,235.46,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1737941651818,0.02707678,235.51,235.46,0.03065271]
["bitfinex-derivatives","SOLF0:USTF0",1737941652221,2.6864,235.61,235.41,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941652427,0.02944241,235.51,235.46,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1737941652623,4.27824241,235.51,235.46,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1737941652825,16.63444612,235.54,235.4,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737941653024,16.63444612,235.5,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941654427,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941654628,0.03080228,235.51,235.47,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737941654828,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941655134,0.03080228,235.51,235.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737941655633,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941656332,0.03080228,235.51,235.49,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737941656735,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941657139,0.03080228,235.51,235.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737941657336,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941657838,0.03080228,235.51,235.5,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737941658142,0.03080228,235.51,235.49,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737941658336,0.03080228,235.51,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941659634,16.63444612,235.68,235.46,0.02745619]
["bitfinex-derivatives","SOLF0:USTF0",1737941659933,16.63444612,235.68,235.49,16.63444612]
["bitfinex-derivatives","SOLF0:USTF0",1737941660636,10.38098939,235.67,235.56,0.02718896]
["bitfinex-derivatives","SOLF0:USTF0",1737941660840,0.0305998,235.61,235.56,0.02718896]
["bitfinex-derivatives","SOLF0:USTF0",1737941661138,0.0305998,235.61,235.6,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737941661536,0.0305998,235.61,235.56,0.02718896]
["bitfinex-derivatives","SOLF0:USTF0",1737941661737,10.38098939,235.58,235.56,0.02718896]
["bitfinex-derivatives","SOLF0:USTF0",1737941662337,10.38098939,235.58,235.49,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737941662540,16.62625701,235.58,235.42,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737941663436,16.62625701,235.54,235.42,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737941663640,16.62625701,235.5,235.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737941663840,16.62625701,235.46,235.33,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737941664342,16.62625701,235.42,235.26,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737941665039,0.02951219,235.36,235.32,0.03164025]
["bitfinex-derivatives","SOLF0:USTF0",1737941665237,0.02951219,235.36,235.34,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737941665736,0.02951219,235.36,235.32,0.03164025]
["bitfinex-derivatives","SOLF0:USTF0",1737941666136,1.219e-05,235.36,235.32,0.03164025]
["bitfinex-derivatives","SOLF0:USTF0",1737941666339,1.219e-05,235.36,235.34,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737941666940,1.3199,235.53,235.35,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737941667239,1.3199,235.53,235.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737941667641,1.4227,235.57,235.38,16.62625701]
["bitfinex-derivatives","SOLF0:USTF0",1737941667838,16.62625701,235.58,235.39,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737941668146,0.02997542,235.51,235.5,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737941670248,0.02997542,235.51,235.46,0.0303737]
["bitfinex-derivatives","SOLF0:USTF0",1737941671247,7.542e-05,235.51,235.49,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737941672445,7.542e-05,235.51,235.5,16.62625701]
["bitfinex-derivatives","SOLF0:USTF0",1737941672645,4.2457,235.69,235.5,16.62625701]
["bitfinex-derivatives","SOLF0:USTF0",1737941672846,16.62625701,235.72,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737941673348,4.2455,235.7,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737941673550,2.6701,235.75,235.68,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737941673947,4.2449,235.73,235.69,0.02818962]
["bitfinex-derivatives","SOLF0:USTF0",1737941674244,2.6701,235.75,235.67,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737941674451,0.03240042,235.73,235.69,0.02940285]
["bitfinex-derivatives","SOLF0:USTF0",1737941675753,4.27730042,235.73,235.69,0.02940285]
["bitfinex-derivatives","SOLF0:USTF0",1737941675956,0.03240042,235.73,235.69,0.02940285]
["bitfinex-derivatives","SOLF0:USTF0",1737941676253,16.62625701,235.72,235.5,16.62625701]
["bitfinex-derivatives","SOLF0:USTF0",1737941676456,16.62625701,235.72,235.54,16.62625701]
["bitfinex-derivatives","SOLF0:USTF0",1737941677254,0.02968339,235.65,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737941677454,16.62625701,235.72,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941677654,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941677850,0.03044062,235.67,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737941678054,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941679255,0.03044062,235.67,235.62,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737941679462,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941680360,4.2467,235.63,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941680560,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941680956,4.2462,235.66,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941681161,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941681562,0.03044062,235.67,235.65,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737941681861,0.03044062,235.67,235.61,0.03166745]
["bitfinex-derivatives","SOLF0:USTF0",1737941683566,16.62625701,235.64,235.53,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737941683863,16.62625701,235.64,235.43,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737941684059,4.2476,235.58,235.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737941684257,16.62625701,235.64,235.43,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737941684663,0.02864106,235.58,235.54,4.27546255]
["bitfinex-derivatives","SOLF0:USTF0",1737941685265,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941686566,0.02864106,235.58,235.55,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737941686764,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941687264,0.02864106,235.58,235.55,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737941687565,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941688666,0.02864106,235.58,235.56,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737941690266,0.02864106,235.58,235.55,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737941690467,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941691268,0.02864106,235.58,235.56,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737941694467,0.02864106,235.58,235.54,4.27546255]
["bitfinex-derivatives","SOLF0:USTF0",1737941694772,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941695565,4.2481,235.56,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941696065,0.02864106,235.58,235.54,0.02726255]
["bitfinex-derivatives","SOLF0:USTF0",1737941696265,0.02864106,235.58,235.55,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737941699178,0.02864106,235.58,235.56,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737941700176,0.02864106,235.58,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737941702778,4.106e-05,235.58,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737941703173,2.727,235.74,235.56,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737941703477,2.727,235.74,235.61,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941703881,10.38752404,235.64,235.47,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941704079,10.38752404,235.6,235.43,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941704281,10.38752404,235.56,235.53,0.03125031]
["bitfinex-derivatives","SOLF0:USTF0",1737941704478,10.38752404,235.56,235.36,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737941704678,10.38752404,235.5,235.38,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737941704874,10.38752404,235.5,235.36,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737941705073,2.7214,235.55,235.39,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941705279,2.7214,235.55,235.43,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737941705575,0.03091299,235.51,235.47,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1737941705780,0.03091299,235.51,235.49,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737941706372,0.03091299,235.51,235.47,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1737941706575,0.03091299,235.51,235.47,4.28057979]
["bitfinex-derivatives","SOLF0:USTF0",1737941706780,0.03091299,235.51,235.47,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1737941706975,0.03091299,235.51,235.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737941707172,0.03091299,235.51,235.47,0.03117979]
["bitfinex-derivatives","SOLF0:USTF0",1737941707979,10.38752404,235.48,235.35,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737941708482,10.38752404,235.43,235.27,11.77122404]
["bitfinex-derivatives","SOLF0:USTF0",1737941708782,10.38752404,235.39,235.27,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737941709078,0.02932344,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941710479,0.02932344,235.37,235.35,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737941711275,0.02932344,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941712181,2.344e-05,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941712586,2.344e-05,235.37,235.35,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737941713984,2.344e-05,235.37,235.33,4.28154716]
["bitfinex-derivatives","SOLF0:USTF0",1737941714288,2.344e-05,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941714687,2.344e-05,235.37,235.35,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737941716791,2.344e-05,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941717689,4.25142344,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941718486,2.344e-05,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941719094,2.344e-05,235.37,235.35,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737941719393,2.344e-05,235.37,235.33,0.02964716]
["bitfinex-derivatives","SOLF0:USTF0",1737941719594,2.344e-05,235.37,235.36,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737941720093,2.8401,235.53,235.35,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941720295,1.4216,235.53,235.4,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941720492,10.38752404,235.59,235.4,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941720692,10.38752404,235.59,235.44,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941721089,10.38752404,235.59,235.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737941721295,1.4216,235.6,235.45,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737941721490,0.02888364,235.54,235.49,0.02985957]
["bitfinex-derivatives","SOLF0:USTF0",1737941722297,14.63642404,235.51,235.49,0.02985957]
["bitfinex-derivatives","SOLF0:USTF0",1737941722499,10.38752404,235.51,235.37,10.38752404]
["bitfinex-derivatives","SOLF0:USTF0",1737941722793,1.4216,235.6,235.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941722794,18.05313767,235.6,235.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941722994,4.2479,235.57,235.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941723194,18.05313767,235.6,235.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941723598,0.0309058,235.52,235.47,0.02955176]
["bitfinex-derivatives","SOLF0:USTF0",1737941726497,0.0309058,235.52,235.5,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737941726800,0.0309058,235.52,235.47,0.02955176]
["bitfinex-derivatives","SOLF0:USTF0",1737941727896,16.63153767,235.72,235.51,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941728092,16.63153767,235.72,235.52,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737941728400,4.2465,235.64,235.52,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737941728600,16.63153767,235.72,235.52,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737941729101,0.02717485,235.64,235.61,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737941729496,16.63153767,235.72,235.61,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737941729694,16.63153767,235.72,235.6,0.02917703]
["bitfinex-derivatives","SOLF0:USTF0",1737941729695,0.03036621,235.65,235.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737941729899,1.3285,235.74,235.56,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941730294,0.03048448,235.66,235.62,0.02949232]
["bitfinex-derivatives","SOLF0:USTF0",1737941731096,0.03048448,235.66,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737941732898,0.03048448,235.66,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737941733304,8.448e-05,235.66,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737941733605,1.3773,235.83,235.64,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941734005,4.2436,235.8,235.69,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737941734197,1.3773,235.83,235.64,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941734804,0.03056209,235.76,235.73,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737941735201,0.03056209,235.76,235.75,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737941736503,0.03056209,235.76,235.73,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737941736706,0.03056209,235.76,235.71,0.03207297]
["bitfinex-derivatives","SOLF0:USTF0",1737941737699,0.03056209,235.76,235.75,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737941739697,1.3239,235.86,235.71,0.03207297]
["bitfinex-derivatives","SOLF0:USTF0",1737941739901,4.242,235.89,235.72,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941740105,2.6988,235.91,235.72,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941740601,4.2425,235.86,235.72,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941740799,0.0319873,235.84,235.81,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737941741005,0.0319873,235.84,235.79,0.02706029]
["bitfinex-derivatives","SOLF0:USTF0",1737941742402,4.2433,235.82,235.79,0.02706029]
["bitfinex-derivatives","SOLF0:USTF0",1737941742595,0.0319873,235.84,235.79,0.02706029]
["bitfinex-derivatives","SOLF0:USTF0",1737941742798,16.66352497,235.84,235.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737941743000,4.2441,235.78,235.65,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737941744109,0.0310163,235.74,235.73,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737941746399,0.0310163,235.74,235.69,0.0297842]
["bitfinex-derivatives","SOLF0:USTF0",1737941747007,0.0310163,235.74,235.73,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737941747904,0.0310163,235.74,235.72,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737941750014,0.0310163,235.74,235.73,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737941750209,1.63e-05,235.74,235.73,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737941750714,4.2419,235.9,235.72,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941750909,4.2419,235.9,235.84,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737941751106,4.1276,235.91,235.73,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737941751307,1.4288,235.91,235.89,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737941751516,2.7619,236.01,235.84,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941751812,20.87013767,236.08,236.0,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737941752008,1.4269,236.1,235.92,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941752214,45.56368913,236.13,235.92,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941752215,17.08638342,236.21,236.0,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941752412,4.2369,236.18,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737941752714,17.08638342,236.21,236.06,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737941753012,17.08638342,236.21,236.16,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737941753217,17.08638342,236.21,236.09,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941753515,17.08638342,236.21,236.14,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737941753815,17.11651412,236.21,236.06,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737941754008,17.11651412,236.21,236.09,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941754204,17.08638342,236.21,236.19,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737941754418,5.208e-05,236.17,236.15,0.0271845]
["bitfinex-derivatives","SOLF0:USTF0",1737941754710,167.05356136,236.28,236.16,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737941755014,9.9733355,236.54,236.15,0.0271845]
["bitfinex-derivatives","SOLF0:USTF0",1737941755209,4.2337,236.35,236.2,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737941755410,4.2337,236.35,236.13,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941755709,16.63153767,236.4,236.22,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1737941755913,0.0285775,236.26,236.22,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1737941756116,4.2335,236.37,236.17,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941756409,0.03018144,236.26,236.22,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1737941756805,16.63153767,236.4,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941757013,0.02849911,236.26,236.22,0.03094299]
["bitfinex-derivatives","SOLF0:USTF0",1737941757411,16.63153767,236.4,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941757611,0.02847237,236.26,236.22,0.0307934]
["bitfinex-derivatives","SOLF0:USTF0",1737941757808,0.02847237,236.26,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941757809,4.2337,236.36,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941758017,16.63153767,236.4,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941758215,0.02807467,236.26,236.22,0.03021906]
["bitfinex-derivatives","SOLF0:USTF0",1737941758416,16.63153767,236.4,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941758615,0.03135455,236.26,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941758816,0.03135455,236.26,236.22,0.02869637]
["bitfinex-derivatives","SOLF0:USTF0",1737941759018,16.63153767,236.4,236.22,0.02869637]
["bitfinex-derivatives","SOLF0:USTF0",1737941759216,0.0287003,236.26,236.22,0.02869637]
["bitfinex-derivatives","SOLF0:USTF0",1737941759413,16.63153767,236.4,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941759615,16.63153767,236.4,236.22,0.03165836]
["bitfinex-derivatives","SOLF0:USTF0",1737941759816,0.0320493,236.26,236.22,0.03165836]
["bitfinex-derivatives","SOLF0:USTF0",1737941760019,16.63153767,236.4,236.17,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941760317,4.2346,236.3,236.29,0.02998829]
["bitfinex-derivatives","SOLF0:USTF0",1737941760511,0.03099804,236.31,236.13,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941760918,4.2348,236.29,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941761117,1.3414,236.35,236.17,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941761718,0.03014429,236.28,236.24,0.02743338]
["bitfinex-derivatives","SOLF0:USTF0",1737941763420,4.2355,236.26,236.24,0.02743338]
["bitfinex-derivatives","SOLF0:USTF0",1737941764221,16.66168196,236.28,236.06,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737941764612,4.2366,236.19,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737941764816,16.63153767,236.24,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737941765115,16.63153767,236.24,236.06,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1737941765524,0.0268328,236.19,236.14,0.02832183]
["bitfinex-derivatives","SOLF0:USTF0",1737941765922,4.2372,236.16,236.14,0.02832183]
["bitfinex-derivatives","SOLF0:USTF0",1737941766423,4.2386,236.08,236.01,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941766726,16.63153767,236.16,235.94,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1737941767022,4.2388,236.07,236.0,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737941767421,4.2383,236.1,235.94,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1737941767619,16.63153767,236.08,236.01,0.02840996]
["bitfinex-derivatives","SOLF0:USTF0",1737941767826,0.0321549,236.06,236.01,0.02840996]
["bitfinex-derivatives","SOLF0:USTF0",1737941768026,4.2394,236.04,235.93,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1737941768224,0.0275961,236.06,236.01,0.03149695]
["bitfinex-derivatives","SOLF0:USTF0",1737941768723,16.63153767,236.08,235.85,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941768928,0.03159923,236.06,236.01,0.03037952]
["bitfinex-derivatives","SOLF0:USTF0",1737941769124,4.2388,236.07,235.96,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737941769323,0.02785888,236.06,236.01,0.02978258]
["bitfinex-derivatives","SOLF0:USTF0",1737941770527,4.26695888,236.06,236.01,0.02978258]
["bitfinex-derivatives","SOLF0:USTF0",1737941770728,0.02785888,236.06,236.01,0.02978258]
["bitfinex-derivatives","SOLF0:USTF0",1737941770929,0.02785888,236.06,235.85,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941771428,16.63153767,236.08,235.85,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941771624,4.2409,235.95,235.85,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737941771825,16.63153767,236.0,235.81,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941772026,0.03248526,235.92,235.88,0.02831408]
["bitfinex-derivatives","SOLF0:USTF0",1737941774033,0.03248526,235.92,235.9,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737941775728,8.526e-05,235.92,235.9,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737941777032,8.526e-05,235.92,235.91,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737941779135,1.3699,236.07,235.89,18.03693767]
["bitfinex-derivatives","SOLF0:USTF0",1737941779338,1.3699,236.07,236.02,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941779532,1.3583,236.14,235.97,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941779735,2.7768,236.14,235.97,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941780434,0.03202335,236.08,236.03,0.03086453]
["bitfinex-derivatives","SOLF0:USTF0",1737941780830,0.03202335,236.08,236.07,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737941782134,2.335e-05,236.08,236.07,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737941782936,4.0548,236.27,236.05,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941783134,4.0548,236.27,236.1,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941783440,8.29,236.27,236.11,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737941783741,4.0548,236.27,236.11,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737941783940,2.7218,236.27,236.11,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737941784142,0.03022598,236.21,236.17,0.03198328]
["bitfinex-derivatives","SOLF0:USTF0",1737941784545,0.03022598,236.21,236.04,17.99283767]
["bitfinex-derivatives","SOLF0:USTF0",1737941784945,1.325,236.23,236.04,17.99283767]
["bitfinex-derivatives","SOLF0:USTF0",1737941785838,0.02855352,236.16,236.11,0.03158815]
["bitfinex-derivatives","SOLF0:USTF0",1737941787241,0.02855352,236.16,236.12,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737941787438,0.02855352,236.16,236.11,0.03158815]
["bitfinex-derivatives","SOLF0:USTF0",1737941787948,0.02855352,236.16,236.13,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737941788145,0.02855352,236.16,236.11,0.03158815]
["bitfinex-derivatives","SOLF0:USTF0",1737941788349,5.352e-05,236.16,236.11,0.03158815]
["bitfinex-derivatives","SOLF0:USTF0",1737941788543,5.352e-05,236.16,236.15,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737941799259,57.33278835,236.39,236.13,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941799455,4.1208,236.38,236.19,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941799656,4.1208,236.38,236.23,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941799857,8.3541,236.38,236.3,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737941800057,8.3541,236.38,236.23,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941800253,8.3541,236.38,236.31,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737941800457,0.0277684,236.33,236.28,0.03252289]
["bitfinex-derivatives","SOLF0:USTF0",1737941801860,6.84e-05,236.33,236.29,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941802059,1.3177,236.51,236.3,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737941802267,1.3177,236.51,236.35,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941802658,1.3177,236.51,236.41,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737941802854,16.63153767,236.56,236.35,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941803060,1.3177,236.58,236.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941803257,0.0277541,236.48,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941803660,1.3177,236.58,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941803862,0.02875517,236.49,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941804261,4.23,236.56,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941804462,0.0310944,236.5,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941805964,0.0310944,236.5,236.45,0.02749225]
["bitfinex-derivatives","SOLF0:USTF0",1737941808060,4.2314,236.48,236.45,0.02749225]
["bitfinex-derivatives","SOLF0:USTF0",1737941808263,0.0310944,236.5,236.45,0.02749225]
["bitfinex-derivatives","SOLF0:USTF0",1737941809660,4.2316,236.47,236.45,0.02749225]
["bitfinex-derivatives","SOLF0:USTF0",1737941810162,4.2331,236.39,236.32,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737941810565,1.3713,236.46,236.3,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737941810764,4.2327,236.41,236.3,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737941811360,0.02783252,236.38,236.33,0.02784703]
["bitfinex-derivatives","SOLF0:USTF0",1737941812171,0.02783252,236.38,236.34,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737941812461,0.02783252,236.38,236.33,0.02784703]
["bitfinex-derivatives","SOLF0:USTF0",1737941812959,16.63153767,236.57,236.36,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941813164,16.63153767,236.54,236.33,0.02784703]
["bitfinex-derivatives","SOLF0:USTF0",1737941813368,16.63153767,236.48,236.27,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941813666,4.2337,236.35,236.28,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737941813863,1.4121,236.47,236.27,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941814259,0.02980682,236.39,236.35,0.02814128]
["bitfinex-derivatives","SOLF0:USTF0",1737941815872,0.02980682,236.39,236.38,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737941816169,1.3588,236.51,236.35,16.65967895]
["bitfinex-derivatives","SOLF0:USTF0",1737941816369,5.5896,236.51,236.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941817064,1.3588,236.51,236.39,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941817270,0.02861456,236.47,236.43,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1737941818969,0.02861456,236.47,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941819962,4.2318,236.46,236.43,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1737941820163,0.02861456,236.47,236.43,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1737941820568,4.2319,236.46,236.43,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1737941820871,0.02861456,236.47,236.43,0.026724]
["bitfinex-derivatives","SOLF0:USTF0",1737941821069,16.66015223,236.47,236.32,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737941821272,1.3913,236.46,236.27,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941821472,1.3913,236.46,236.32,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737941821672,4.2326,236.42,236.27,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941821873,1.3913,236.46,236.27,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941822069,1.4048,236.45,236.33,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737941822275,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941822573,0.02868687,236.39,236.36,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737941822974,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941824476,0.02868687,236.39,236.34,4.26264054]
["bitfinex-derivatives","SOLF0:USTF0",1737941825172,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941826474,4.2334,236.37,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941826871,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941827474,4.26168687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941827881,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941828180,4.2332,236.38,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941828479,0.02868687,236.39,236.34,0.02874054]
["bitfinex-derivatives","SOLF0:USTF0",1737941829173,0.02868687,236.39,236.38,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737941830080,16.63153767,236.55,236.35,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941830473,4.2314,236.48,236.41,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737941830676,16.63153767,236.47,236.28,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941830882,16.63153767,236.47,236.26,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737941831076,16.63153767,236.47,236.33,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737941831278,0.03156512,236.39,236.34,0.0274263]
["bitfinex-derivatives","SOLF0:USTF0",1737941831580,0.03156512,236.39,236.35,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737941831878,0.03156512,236.39,236.34,0.0274263]
["bitfinex-derivatives","SOLF0:USTF0",1737941832980,4.2336,236.36,236.34,0.0274263]
["bitfinex-derivatives","SOLF0:USTF0",1737941833678,0.03156512,236.39,236.34,0.0274263]
["bitfinex-derivatives","SOLF0:USTF0",1737941833878,4.2337,236.35,236.34,0.0274263]
["bitfinex-derivatives","SOLF0:USTF0",1737941834780,0.03156512,236.39,236.08,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941834781,16.66310279,236.39,236.08,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941834979,4.2346,236.31,236.19,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737941835178,16.63153767,236.39,236.26,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737941835378,4.014,236.42,236.2,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941835773,16.63153767,236.39,236.19,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737941835979,0.02797593,236.33,236.29,0.02716459]
["bitfinex-derivatives","SOLF0:USTF0",1737941836174,16.63153767,236.31,236.17,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737941836476,2.7667,236.3,236.16,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737941836680,2.7667,236.3,236.09,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737941836876,16.63153767,236.27,236.09,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737941837080,16.63153767,236.27,236.13,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737941837282,16.63153767,236.27,236.09,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737941837480,0.0286205,236.22,236.18,0.03049617]
["bitfinex-derivatives","SOLF0:USTF0",1737941837685,16.63153767,236.19,236.08,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941837980,2.8338,236.18,236.08,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737941838783,2.8338,236.18,236.13,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737941838983,0.03154955,236.15,236.11,0.02696342]
["bitfinex-derivatives","SOLF0:USTF0",1737941839383,4.2356,236.25,236.04,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941839582,7.501e-05,236.15,236.11,0.03092439]
["bitfinex-derivatives","SOLF0:USTF0",1737941839888,1.4246,236.26,236.04,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941840081,16.63153767,236.23,236.04,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941840282,16.63153767,236.23,236.0,19.35893767]
["bitfinex-derivatives","SOLF0:USTF0",1737941840581,1.4246,236.26,236.0,19.35893767]
["bitfinex-derivatives","SOLF0:USTF0",1737941840582,1.4246,236.26,236.04,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941840789,6.468e-05,236.14,236.09,16.66364598]
["bitfinex-derivatives","SOLF0:USTF0",1737941840989,6.468e-05,236.14,236.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737941841184,5.66,236.26,236.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737941841382,1.4246,236.26,236.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737941841890,4.2357,236.24,236.14,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737941842090,4.2357,236.24,236.1,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737941842091,0.02785884,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941842984,0.02785884,236.2,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941843783,0.02785884,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941844288,5.884e-05,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941844693,5.884e-05,236.2,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737941846087,5.884e-05,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941847194,5.884e-05,236.2,236.19,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737941848094,5.884e-05,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941848595,4.2369,236.17,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941849789,5.884e-05,236.2,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941851289,4.2369,236.17,236.16,0.03227837]
["bitfinex-derivatives","SOLF0:USTF0",1737941851494,16.63153767,236.19,235.93,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941851690,4.2386,236.08,236.01,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737941852293,4.2378,236.13,235.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737941852489,16.63153767,236.16,235.97,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941852688,0.02805095,236.08,236.04,0.03008791]
["bitfinex-derivatives","SOLF0:USTF0",1737941852891,4.2363,236.21,236.04,0.03008791]
["bitfinex-derivatives","SOLF0:USTF0",1737941853096,1.4189,236.22,236.05,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941853394,1.4189,236.22,236.15,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737941853596,1.4189,236.22,236.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737941854188,0.03228745,236.16,236.12,0.02990919]
["bitfinex-derivatives","SOLF0:USTF0",1737941855796,0.03228745,236.16,236.15,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737941855997,16.63153767,236.36,236.13,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941856295,16.63153767,236.36,236.17,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941856494,16.63153767,236.36,236.18,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737941856892,4.2341,236.33,236.23,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737941857090,1.3084,236.38,236.21,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941857399,3.158e-05,236.29,236.25,0.03207386]
["bitfinex-derivatives","SOLF0:USTF0",1737941857593,3.158e-05,236.29,236.28,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941858089,3.158e-05,236.29,236.25,0.03207386]
["bitfinex-derivatives","SOLF0:USTF0",1737941858698,3.158e-05,236.29,236.25,4.26747386]
["bitfinex-derivatives","SOLF0:USTF0",1737941858898,3.158e-05,236.29,236.25,0.03207386]
["bitfinex-derivatives","SOLF0:USTF0",1737941859192,16.63153767,236.28,236.07,17.93423767]
["bitfinex-derivatives","SOLF0:USTF0",1737941860197,4.2359,236.23,236.14,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737941860394,0.03116566,236.2,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941863901,4.26766566,236.2,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941864099,0.03116566,236.2,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941864401,4.2366,236.19,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941864602,0.03116566,236.2,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941865100,4.26776566,236.2,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941866105,4.2371,236.16,236.15,0.03021095]
["bitfinex-derivatives","SOLF0:USTF0",1737941867902,4.238,236.12,236.0,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737941869105,0.02720234,236.08,236.04,0.03228356]
["bitfinex-derivatives","SOLF0:USTF0",1737941869303,19.40153767,236.19,236.0,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737941869508,0.03218962,236.08,236.04,0.03079466]
["bitfinex-derivatives","SOLF0:USTF0",1737941869809,19.40153767,236.19,236.0,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1737941870108,0.03170139,236.08,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941870308,4.2381,236.11,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941870514,0.02748382,236.09,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941870815,0.02748382,236.09,236.06,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737941871604,0.02748382,236.09,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941872718,0.02748382,236.09,236.08,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737941875314,0.02748382,236.09,236.05,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737941875509,0.02748382,236.09,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941876014,4.26588382,236.09,236.04,4.2692639]
["bitfinex-derivatives","SOLF0:USTF0",1737941876209,0.02748382,236.09,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941878118,0.02748382,236.09,236.06,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737941878614,0.02748382,236.09,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941878821,4.2386,236.08,236.04,4.2690639]
["bitfinex-derivatives","SOLF0:USTF0",1737941879721,0.02748382,236.09,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941879921,4.26588382,236.09,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941880420,4.26588382,236.09,236.04,4.2690639]
["bitfinex-derivatives","SOLF0:USTF0",1737941880421,4.2386,236.08,236.04,4.2690639]
["bitfinex-derivatives","SOLF0:USTF0",1737941880621,0.02748382,236.09,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941881020,4.2391,236.05,236.04,0.0299639]
["bitfinex-derivatives","SOLF0:USTF0",1737941883023,0.02748382,236.09,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941883327,16.63153767,236.1,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941883621,1.4031,236.13,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941883919,16.63153767,236.18,235.99,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941884313,0.0302894,236.11,236.08,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737941884514,0.0302894,236.11,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941885220,4.2383,236.1,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941885424,0.0302894,236.11,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941887125,4.2387,236.07,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941888827,0.0302894,236.11,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941888828,4.2683894,236.11,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941889429,4.2683894,236.11,236.06,4.27033486]
["bitfinex-derivatives","SOLF0:USTF0",1737941889629,0.0302894,236.11,236.06,0.03143486]
["bitfinex-derivatives","SOLF0:USTF0",1737941891233,4.2397,236.02,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941891533,16.63153767,236.06,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941892027,4.2398,236.02,235.92,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737941892433,0.03064169,235.99,235.95,4.2714567]
["bitfinex-derivatives","SOLF0:USTF0",1737941892627,0.03064169,235.99,235.95,0.0305567]
["bitfinex-derivatives","SOLF0:USTF0",1737941893132,0.03064169,235.99,235.98,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737941893330,4.169e-05,235.99,235.98,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737941900041,17.97093767,236.18,236.08,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737941900443,17.97093767,236.18,235.96,18.03453767]
["bitfinex-derivatives","SOLF0:USTF0",1737941900839,4.2378,236.13,235.96,18.03453767]
["bitfinex-derivatives","SOLF0:USTF0",1737941901340,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941901841,0.03173461,236.07,236.06,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737941902642,0.03173461,236.07,236.03,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737941902837,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941903043,4.2389,236.06,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941903241,0.03173461,236.07,236.04,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737941903441,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941904343,0.03173461,236.07,236.05,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737941904846,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941907048,0.03173461,236.07,236.02,4.27098703]
["bitfinex-derivatives","SOLF0:USTF0",1737941907248,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941907743,4.27053461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941908150,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941910350,4.2395,236.03,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941910652,0.03173461,236.07,236.02,0.03138703]
["bitfinex-derivatives","SOLF0:USTF0",1737941912051,0.03173461,236.07,236.05,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737941913254,17.94043767,236.23,236.04,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941913550,17.94043767,236.23,236.05,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737941913749,4.2366,236.19,236.12,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737941913953,17.94043767,236.23,236.12,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737941914250,4.2357,236.24,236.17,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737941914446,0.03192462,236.2,236.17,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737941914654,0.03192462,236.2,236.15,0.02806352]
["bitfinex-derivatives","SOLF0:USTF0",1737941915957,4.2368,236.18,236.15,0.02806352]
["bitfinex-derivatives","SOLF0:USTF0",1737941917155,0.03192462,236.2,236.15,0.02806352]
["bitfinex-derivatives","SOLF0:USTF0",1737941919059,0.03192462,236.2,236.15,4.26536352]
["bitfinex-derivatives","SOLF0:USTF0",1737941919456,0.03192462,236.2,236.15,0.02806352]
["bitfinex-derivatives","SOLF0:USTF0",1737941919759,0.03192462,236.2,236.17,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737941920454,0.03192462,236.2,236.15,0.02806352]
["bitfinex-derivatives","SOLF0:USTF0",1737941921159,0.03192462,236.2,236.19,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737941921763,4.2349,236.29,236.22,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737941921957,4.2349,236.29,236.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737941922260,16.63153767,236.35,236.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737941922460,4.2343,236.32,236.25,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737941923057,0.02699895,236.31,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941923364,4.26149895,236.31,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941923559,0.02699895,236.31,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941924061,0.02699895,236.31,236.29,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737941924360,0.02699895,236.31,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941925263,0.02699895,236.31,236.28,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941925456,0.02699895,236.31,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941925963,4.2328,236.4,236.26,0.02796155]
["bitfinex-derivatives","SOLF0:USTF0",1737941926263,4.2328,236.4,236.24,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941926561,16.63153767,236.43,236.33,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737941926760,4.2332,236.39,236.24,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941927154,4.2630448,236.34,236.29,0.03100505]
["bitfinex-derivatives","SOLF0:USTF0",1737941927353,0.0290448,236.34,236.29,0.03100505]
["bitfinex-derivatives","SOLF0:USTF0",1737941930166,0.0290448,236.34,236.33,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737941931065,0.0290448,236.34,236.29,0.03100505]
["bitfinex-derivatives","SOLF0:USTF0",1737941933868,0.0290448,236.34,236.33,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737941934865,16.63153767,236.47,236.29,0.03100505]
["bitfinex-derivatives","SOLF0:USTF0",1737941935058,1.3489,236.51,236.36,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941935764,5.5798,236.51,236.4,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737941935962,5.5798,236.51,236.36,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941936165,0.02813542,236.48,236.43,0.0289171]
["bitfinex-derivatives","SOLF0:USTF0",1737941937469,0.02813542,236.48,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941938266,0.02813542,236.48,236.43,0.0289171]
["bitfinex-derivatives","SOLF0:USTF0",1737941939269,4.2316,236.47,236.43,0.0289171]
["bitfinex-derivatives","SOLF0:USTF0",1737941939466,0.02813542,236.48,236.43,0.0289171]
["bitfinex-derivatives","SOLF0:USTF0",1737941940467,16.63153767,236.47,236.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737941940774,16.63153767,236.43,236.3,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737941940970,4.2334,236.37,236.27,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941941271,1.3527,236.42,236.27,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737941941474,1.3527,236.42,236.24,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941941664,4.2336,236.36,236.32,0.03142371]
["bitfinex-derivatives","SOLF0:USTF0",1737941941868,0.03195559,236.37,236.32,0.03142371]
["bitfinex-derivatives","SOLF0:USTF0",1737941943569,1.3809,236.5,236.33,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941944468,16.63153767,236.59,236.37,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941944771,2.7954,236.61,236.41,16.63153767]
["bitfinex-derivatives","SOLF0:USTF0",1737941944976,2.7954,236.61,236.46,0.02761885]
["bitfinex-derivatives","SOLF0:USTF0",1737941944977,0.0281714,236.5,236.46,0.02761885]
["bitfinex-derivatives","SOLF0:USTF0",1737941945170,0.0281714,236.5,236.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737941945373,2.7954,236.61,236.42,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737941945575,0.02768192,236.51,236.47,0.02996793]
["bitfinex-derivatives","SOLF0:USTF0",1737941945873,4.23,236.56,236.49,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737941946068,0.03040655,236.51,236.49,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737941947979,0.03040655,236.51,236.48,0.02861695]
["bitfinex-derivatives","SOLF0:USTF0",1737941950671,0.03040655,236.51,236.49,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737941951678,0.03040655,236.51,236.48,0.02861695]
["bitfinex-derivatives","SOLF0:USTF0",1737941954978,0.03040655,236.51,236.5,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737941955281,1.3809,236.61,236.48,0.02861695]
["bitfinex-derivatives","SOLF0:USTF0",1737941955480,1.3119,236.66,236.53,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737941955681,2.6389,236.66,236.53,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737941955876,4.23,236.59,236.53,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737941956381,0.02489379,236.58,236.54,0.02917696]
["bitfinex-derivatives","SOLF0:USTF0",1737941956573,0.02489379,236.58,236.43,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737941956777,16.63153767,236.63,236.54,0.02767336]
["bitfinex-derivatives","SOLF0:USTF0",1737941956978,16.63153767,236.63,236.47,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737941957283,4.2311,236.51,236.43,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737941957477,0.02489379,236.53,236.43,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737941957673,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941958379,0.02489379,236.53,236.48,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737941958780,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941959784,0.02489379,236.53,236.49,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737941960078,4.25549379,236.53,236.49,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737941961281,4.2307,236.52,236.48,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737941961481,4.2307,236.52,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941961780,4.2314,236.48,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941961985,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941963077,4.2309,236.51,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941963282,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941963785,4.2308,236.51,236.45,4.26163187]
["bitfinex-derivatives","SOLF0:USTF0",1737941965080,4.231,236.5,236.45,4.26163187]
["bitfinex-derivatives","SOLF0:USTF0",1737941965283,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941966785,4.2307,236.52,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941966986,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941971189,4.2309,236.51,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737941972194,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941972393,4.2313,236.49,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941972585,0.02489379,236.53,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941973092,4.2317,236.46,236.45,0.02973187]
["bitfinex-derivatives","SOLF0:USTF0",1737941976998,10.30879091,236.46,236.32,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941977197,4.2326,236.42,236.3,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737941977491,10.30879091,236.46,236.3,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737941978095,10.30879091,236.46,236.34,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737941978294,0.03034142,236.4,236.36,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1737941978493,4.26314142,236.4,236.36,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1737941979493,0.03034142,236.4,236.36,0.02829791]
["bitfinex-derivatives","SOLF0:USTF0",1737941979798,0.03034142,236.4,236.39,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737941981397,10.30879091,236.52,236.37,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941981795,10.30879091,236.52,236.4,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737941982000,10.30879091,236.52,236.37,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941982500,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941982701,4.2321,236.44,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941983199,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941983894,0.02428424,236.47,236.42,4.26070816]
["bitfinex-derivatives","SOLF0:USTF0",1737941984100,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941984498,4.2321,236.44,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941984701,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941984902,4.2319,236.46,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941985199,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941985599,4.2323,236.43,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941986702,4.25598424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941986902,0.02428424,236.47,236.42,0.02830816]
["bitfinex-derivatives","SOLF0:USTF0",1737941987098,1.3201,236.59,236.45,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941987292,4.2298,236.57,236.45,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941987898,1.3201,236.59,236.45,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941988194,18.64364415,236.62,236.5,0.02847177]
["bitfinex-derivatives","SOLF0:USTF0",1737941988400,17.32164415,236.62,236.51,10.30879091]
["bitfinex-derivatives","SOLF0:USTF0",1737941988601,21.55054415,236.62,236.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737941988992,4.2289,236.62,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941989199,5.6511,236.64,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941989395,1.4224,236.64,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941989803,4.2296,236.58,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941992802,1.4224,236.64,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941993004,4.2298,236.57,236.56,0.03073206]
["bitfinex-derivatives","SOLF0:USTF0",1737941993508,4.2306,236.53,236.45,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737941993803,16.47439158,236.61,236.45,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737941994001,4.2305,236.54,236.45,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737941994301,16.47439158,236.61,236.45,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737941994497,4.2302,236.55,236.49,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737941994704,4.26093206,236.55,236.51,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1737941994901,0.03073206,236.55,236.51,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1737941996301,0.03073206,236.55,236.52,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737941996506,0.03073206,236.55,236.51,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1737941997004,4.26103206,236.55,236.51,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1737941997205,0.03073206,236.55,236.51,0.02791352]
["bitfinex-derivatives","SOLF0:USTF0",1737941999801,4.2292,236.61,236.54,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737942000004,57.24277165,236.74,236.56,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942000203,17.32164415,236.77,236.57,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737942000403,17.32164415,236.77,236.6,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942001104,17.32164415,236.77,236.66,0.02878865]
["bitfinex-derivatives","SOLF0:USTF0",1737942001896,17.32164415,236.77,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942002102,17.32164415,236.77,236.73,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942002505,17.32164415,236.77,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737942002802,46.43941611,236.8,236.73,16.5047171]
["bitfinex-derivatives","SOLF0:USTF0",1737942003109,98.66305702,236.82,236.79,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942003403,48.33551671,236.82,236.8,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1737942003607,167.59917667,236.84,236.79,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942003899,2.672,236.99,236.86,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942003900,17.4290546,236.94,236.86,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942004098,17.4290546,236.94,236.83,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942004503,17.4290546,236.94,236.86,0.0287434]
["bitfinex-derivatives","SOLF0:USTF0",1737942005101,17.4290546,236.94,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942005306,1.3581,237.16,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942005505,19.14249158,237.15,236.92,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942005707,19.14249158,237.15,236.97,0.03154233]
["bitfinex-derivatives","SOLF0:USTF0",1737942005907,19.14249158,237.15,236.92,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942006107,19.14249158,237.15,237.04,0.03144394]
["bitfinex-derivatives","SOLF0:USTF0",1737942006406,2.6681,237.15,237.04,0.03144394]
["bitfinex-derivatives","SOLF0:USTF0",1737942006605,19.14249158,237.15,237.04,0.03144394]
["bitfinex-derivatives","SOLF0:USTF0",1737942006807,4.2209,237.07,237.04,0.03144394]
["bitfinex-derivatives","SOLF0:USTF0",1737942007107,19.14249158,237.15,237.04,0.03144394]
["bitfinex-derivatives","SOLF0:USTF0",1737942007304,19.14249158,237.15,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942007305,16.47439158,237.11,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942007606,4.222,237.01,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942007998,4.2225,236.98,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942008203,16.47439158,237.07,236.88,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942008403,16.47439158,237.03,236.85,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942008706,4.2228,236.96,236.95,0.03208173]
["bitfinex-derivatives","SOLF0:USTF0",1737942008902,10.93679919,236.99,236.79,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942009101,1.3355,236.95,236.79,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942009305,16.47439158,237.09,236.9,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942009507,17.80989158,237.09,236.9,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942010002,17.80989158,237.09,236.86,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942010203,0.03237,237.02,236.97,0.03100533]
["bitfinex-derivatives","SOLF0:USTF0",1737942010400,0.03237,237.02,236.86,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942010604,4.2225,236.98,236.97,0.02733476]
["bitfinex-derivatives","SOLF0:USTF0",1737942010800,0.02682457,236.96,236.86,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942011000,0.02682457,236.96,236.76,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942011001,0.02682457,236.96,236.92,0.031194]
["bitfinex-derivatives","SOLF0:USTF0",1737942011209,16.47439158,237.01,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942011406,0.03242536,236.96,236.92,0.02803588]
["bitfinex-derivatives","SOLF0:USTF0",1737942011608,0.03242536,236.96,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942011809,16.47439158,237.01,236.92,0.02766917]
["bitfinex-derivatives","SOLF0:USTF0",1737942012009,0.0294426,236.89,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737942012211,4.2236,236.92,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737942012408,0.02816965,236.88,236.84,0.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1737942012608,16.47439158,237.01,236.81,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942012808,0.03159945,236.88,236.84,0.02830489]
["bitfinex-derivatives","SOLF0:USTF0",1737942013012,4.2234,236.93,236.81,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942013210,0.02799684,236.88,236.84,4.25476055]
["bitfinex-derivatives","SOLF0:USTF0",1737942013405,16.47439158,237.01,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942013611,16.47439158,236.97,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942013811,1.3742,236.96,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942014008,4.2244,236.88,236.77,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942014413,4.225,236.84,236.77,20.70049158]
["bitfinex-derivatives","SOLF0:USTF0",1737942014610,0.0266205,236.85,236.8,0.03019909]
["bitfinex-derivatives","SOLF0:USTF0",1737942014915,1.416,236.95,236.72,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942015116,0.03069205,236.85,236.8,0.03178511]
["bitfinex-derivatives","SOLF0:USTF0",1737942015414,1.416,236.95,236.72,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942015619,0.02792539,236.85,236.8,0.02956913]
["bitfinex-derivatives","SOLF0:USTF0",1737942016120,4.2261,236.78,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942016519,16.47439158,236.89,236.71,0.02842545]
["bitfinex-derivatives","SOLF0:USTF0",1737942016719,0.02709434,236.75,236.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737942016915,16.47439158,236.89,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942017120,16.47439158,236.89,236.76,0.02960139]
["bitfinex-derivatives","SOLF0:USTF0",1737942017320,4.226,236.78,236.76,0.02960139]
["bitfinex-derivatives","SOLF0:USTF0",1737942017515,0.02721853,236.81,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942017815,4.2263,236.77,236.69,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737942018019,4.2263,236.77,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942018219,16.47439158,236.89,236.68,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942018416,4.2259,236.79,236.72,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737942018821,0.03033184,236.78,236.73,0.0321698]
["bitfinex-derivatives","SOLF0:USTF0",1737942019822,16.47439158,236.77,236.56,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942020116,1.3779,236.76,236.56,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942020327,2.7685,236.76,236.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737942020521,16.47439158,236.73,236.52,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942020915,0.02935687,236.65,236.6,0.02779968]
["bitfinex-derivatives","SOLF0:USTF0",1737942021424,4.2286,236.64,236.6,0.02779968]
["bitfinex-derivatives","SOLF0:USTF0",1737942021722,0.02935687,236.65,236.6,0.02779968]
["bitfinex-derivatives","SOLF0:USTF0",1737942022523,4.25775687,236.65,236.6,0.02779968]
["bitfinex-derivatives","SOLF0:USTF0",1737942023221,0.02935687,236.65,236.63,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737942023616,5.687e-05,236.65,236.63,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737942024919,5.687e-05,236.65,236.64,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737942025922,2.7685,236.76,236.64,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942026425,2.7685,236.76,236.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737942026624,6.9951,236.76,236.64,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942026925,0.03193302,236.72,236.68,0.02777354]
["bitfinex-derivatives","SOLF0:USTF0",1737942027122,0.03193302,236.72,236.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942027521,0.03193302,236.72,236.68,0.02777354]
["bitfinex-derivatives","SOLF0:USTF0",1737942027824,0.03193302,236.72,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942031432,0.03193302,236.72,236.68,0.02777354]
["bitfinex-derivatives","SOLF0:USTF0",1737942031921,4.25903302,236.72,236.68,0.02777354]
["bitfinex-derivatives","SOLF0:USTF0",1737942032318,0.03193302,236.72,236.68,0.02777354]
["bitfinex-derivatives","SOLF0:USTF0",1737942032929,0.03193302,236.72,236.56,16.54129158]
["bitfinex-derivatives","SOLF0:USTF0",1737942033227,4.228,236.67,236.63,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737942033424,1.3819,236.72,236.52,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942033830,16.47439158,236.69,236.48,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942034226,0.02890269,236.61,236.56,0.03197789]
["bitfinex-derivatives","SOLF0:USTF0",1737942034421,1.3819,236.72,236.56,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942034624,1.3819,236.72,236.6,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942034919,2.7685,236.76,236.6,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942035119,2.7685,236.76,236.64,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942035520,2.7685,236.76,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737942035728,0.02908074,236.72,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737942036827,8.074e-05,236.72,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737942037133,23.04314851,236.84,236.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737942037430,23.04314851,236.84,236.73,16.47439158]
["bitfinex-derivatives","SOLF0:USTF0",1737942037822,23.04314851,236.84,236.82,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737942038231,1.4334,236.85,236.77,14.95966034]
["bitfinex-derivatives","SOLF0:USTF0",1737942038433,0.026907,236.85,236.81,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1737942038931,0.026907,236.85,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737942040131,0.026907,236.85,236.81,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1737942043429,0.026907,236.85,236.81,4.25641368]
["bitfinex-derivatives","SOLF0:USTF0",1737942043629,0.026907,236.85,236.81,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1737942044729,0.026907,236.85,236.81,4.25641368]
["bitfinex-derivatives","SOLF0:USTF0",1737942045325,0.026907,236.85,236.81,0.03101368]
["bitfinex-derivatives","SOLF0:USTF0",1737942045526,0.026907,236.85,236.82,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942045727,1.4334,236.94,236.82,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942045930,2.6928,237.03,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942046129,2.748,237.03,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942046329,2.748,237.03,236.94,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942046534,5.70675009,237.08,236.98,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737942046734,5.70675009,237.08,236.94,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942046933,5.70675009,237.08,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942047134,18.70989842,237.09,237.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737942047135,1.3735,237.09,237.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737942047631,5.594,237.09,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942047839,1.3735,237.09,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942048337,5.5941,237.09,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942048737,4.2206,237.09,237.02,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737942048934,2.748,237.1,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942049535,4.2209,237.07,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942050741,4.2211,237.06,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942051440,2.748,237.1,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942051641,4.2217,237.03,237.01,0.03032347]
["bitfinex-derivatives","SOLF0:USTF0",1737942051841,2.748,237.1,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942052139,4.2217,237.03,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942052341,2.748,237.1,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942052735,26.70155629,237.16,236.97,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942052937,1.422,237.19,236.97,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942053132,0.02867572,237.09,237.04,0.02981391]
["bitfinex-derivatives","SOLF0:USTF0",1737942053541,0.02696511,237.09,237.04,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1737942054141,0.02696511,237.09,237.04,4.25316849]
["bitfinex-derivatives","SOLF0:USTF0",1737942054436,0.02696511,237.09,237.04,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1737942055035,4.2207,237.08,237.04,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1737942055236,0.02696511,237.09,237.04,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1737942057240,4.2209,237.07,237.04,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1737942058643,0.02696511,237.09,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942058843,1.3128,237.06,236.9,26.70155629]
["bitfinex-derivatives","SOLF0:USTF0",1737942059938,0.03001524,237.0,236.96,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737942060343,0.03001524,237.0,236.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737942060745,0.03001524,237.0,236.96,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737942061149,0.03001524,237.0,236.99,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737942062851,0.03001524,237.0,236.96,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737942062852,0.03001524,237.0,236.98,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737942063742,0.03001524,237.0,236.96,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737942064145,4.2226,236.97,236.96,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737942064449,0.03001524,237.0,236.82,16.48224553]
["bitfinex-derivatives","SOLF0:USTF0",1737942064749,16.41574553,236.99,236.72,10.50020939]
["bitfinex-derivatives","SOLF0:USTF0",1737942064946,1.3647,236.98,236.73,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737942065147,1.3647,236.98,236.73,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737942065743,0.02874014,236.89,236.85,0.02768792]
["bitfinex-derivatives","SOLF0:USTF0",1737942066141,16.41574553,236.95,236.85,0.02768792]
["bitfinex-derivatives","SOLF0:USTF0",1737942066342,4.2244,236.87,236.85,0.02768792]
["bitfinex-derivatives","SOLF0:USTF0",1737942067649,0.0287562,236.89,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737942067855,1.3714,236.86,236.68,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942068852,0.03107889,236.79,236.75,0.0299439]
["bitfinex-derivatives","SOLF0:USTF0",1737942069053,0.03107889,236.79,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942069352,0.03107889,236.79,236.68,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942070256,4.2262,236.78,236.71,0.02661756]
["bitfinex-derivatives","SOLF0:USTF0",1737942070553,0.03107889,236.79,236.71,0.02661756]
["bitfinex-derivatives","SOLF0:USTF0",1737942071053,16.41574553,236.75,236.55,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942071253,16.41574553,236.75,236.51,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942071448,16.41574553,236.71,236.57,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737942071655,1.422,236.7,236.51,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942071853,4.2287,236.64,236.5,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737942072054,16.41574553,236.67,236.47,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942072356,0.02662596,236.59,236.55,0.02711321]
["bitfinex-derivatives","SOLF0:USTF0",1737942072557,0.02662596,236.59,236.4,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942072959,16.41574553,236.63,236.4,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942073359,16.41574553,236.59,236.4,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942073851,0.02966814,236.52,236.47,0.0287394]
["bitfinex-derivatives","SOLF0:USTF0",1737942074762,0.02966814,236.52,236.36,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942075159,4.2312,236.5,236.41,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737942075358,1.3319,236.54,236.36,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942075758,4.2307,236.52,236.36,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942076059,0.03115638,236.47,236.43,0.0275922]
["bitfinex-derivatives","SOLF0:USTF0",1737942076358,5.638e-05,236.47,236.43,0.0275922]
["bitfinex-derivatives","SOLF0:USTF0",1737942076757,5.638e-05,236.47,236.44,16.41574553]
["bitfinex-derivatives","SOLF0:USTF0",1737942076962,5.638e-05,236.47,236.45,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737942077560,5.638e-05,236.47,236.43,0.0275922]
["bitfinex-derivatives","SOLF0:USTF0",1737942077760,5.638e-05,236.47,236.43,4.2597922]
["bitfinex-derivatives","SOLF0:USTF0",1737942078063,5.638e-05,236.47,236.43,0.0275922]
["bitfinex-derivatives","SOLF0:USTF0",1737942079059,5.638e-05,236.47,236.35,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942079564,5.638e-05,236.47,236.39,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942079760,5.638e-05,236.47,236.45,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737942079960,5.638e-05,236.47,236.35,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942080264,4.23165638,236.47,236.44,0.03210285]
["bitfinex-derivatives","SOLF0:USTF0",1737942080471,5.638e-05,236.47,236.34,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1737942080668,4.2322,236.44,236.38,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737942080865,1.2965,236.46,236.27,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942081069,1.2965,236.46,236.28,0.77625777]
["bitfinex-derivatives","SOLF0:USTF0",1737942081270,5.5283,236.46,236.33,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737942081572,5.5283,236.46,236.37,0.03096168]
["bitfinex-derivatives","SOLF0:USTF0",1737942081773,0.02825538,236.42,236.37,0.03096168]
["bitfinex-derivatives","SOLF0:USTF0",1737942081973,0.02825538,236.42,236.4,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737942082766,5.538e-05,236.42,236.4,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737942084877,1.3967,236.62,236.54,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737942085675,1.4262,236.61,236.54,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737942085876,1.4262,236.61,236.59,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737942086077,1.4262,236.61,236.48,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942086078,0.03237079,236.6,236.55,0.02964434]
["bitfinex-derivatives","SOLF0:USTF0",1737942088280,0.03237079,236.6,236.55,4.25974434]
["bitfinex-derivatives","SOLF0:USTF0",1737942088480,0.03237079,236.6,236.55,0.02964434]
["bitfinex-derivatives","SOLF0:USTF0",1737942088878,26.82960867,236.6,236.4,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942089079,26.79723788,236.56,236.38,0.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737942089282,4.2306,236.53,236.43,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737942089476,4.2306,236.53,236.38,0.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737942089783,26.79723788,236.6,236.4,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942090080,0.03230421,236.52,236.48,0.02990325]
["bitfinex-derivatives","SOLF0:USTF0",1737942090582,0.03230421,236.52,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942091583,4.21e-06,236.52,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942092385,4.21e-06,236.52,236.48,4.26120325]
["bitfinex-derivatives","SOLF0:USTF0",1737942092683,4.21e-06,236.52,236.48,0.02990325]
["bitfinex-derivatives","SOLF0:USTF0",1737942094888,4.21e-06,236.52,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942098685,4.21e-06,236.52,236.48,0.02990325]
["bitfinex-derivatives","SOLF0:USTF0",1737942101290,4.21e-06,236.52,236.44,21.11055349]
["bitfinex-derivatives","SOLF0:USTF0",1737942101792,4.21e-06,236.52,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942104295,18.72459842,236.78,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942104488,2.19870269,236.76,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942104791,1.4243,236.76,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942105387,0.03035911,236.75,236.71,0.02790192]
["bitfinex-derivatives","SOLF0:USTF0",1737942106192,0.03035911,236.75,236.51,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942106392,26.79723788,236.72,236.51,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942106893,28.22153788,236.76,236.51,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942107094,28.22153788,236.76,236.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737942107095,0.77457885,236.75,236.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737942107295,0.77457885,236.75,236.59,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942107487,0.0267618,236.73,236.69,0.02989944]
["bitfinex-derivatives","SOLF0:USTF0",1737942109190,0.0267618,236.73,236.55,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942109498,0.77442718,236.75,236.55,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942109795,0.77442718,236.75,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737942109997,32.44793788,236.76,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737942110295,28.22153788,236.76,236.55,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942110496,0.03094251,236.74,236.7,0.02750925]
["bitfinex-derivatives","SOLF0:USTF0",1737942110698,26.79723788,236.72,236.51,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942110893,26.79723788,236.68,236.51,10.50020939]
["bitfinex-derivatives","SOLF0:USTF0",1737942111099,26.79723788,236.68,236.59,0.03217788]
["bitfinex-derivatives","SOLF0:USTF0",1737942111297,0.0301057,236.62,236.59,0.03217788]
["bitfinex-derivatives","SOLF0:USTF0",1737942112896,4.2291,236.61,236.52,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737942113097,2.6431,236.63,236.45,10.50020939]
["bitfinex-derivatives","SOLF0:USTF0",1737942113498,4.229,236.62,236.53,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737942113703,2.6431,236.63,236.53,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737942114104,0.02722624,236.6,236.57,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737942114301,0.02722624,236.6,236.44,0.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737942114607,2.6431,236.63,236.56,0.02792344]
["bitfinex-derivatives","SOLF0:USTF0",1737942114805,0.02814889,236.54,236.47,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942115005,2.6431,236.63,236.47,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942115310,1.3321,236.72,236.55,26.79723788]
["bitfinex-derivatives","SOLF0:USTF0",1737942115509,1.3321,236.72,236.56,0.267]
["bitfinex-derivatives","SOLF0:USTF0",1737942116311,0.02717049,236.66,236.62,0.03012827]
["bitfinex-derivatives","SOLF0:USTF0",1737942117010,4.2287,236.64,236.62,0.03012827]
["bitfinex-derivatives","SOLF0:USTF0",1737942117202,1.3484,236.65,236.62,0.03012827]
["bitfinex-derivatives","SOLF0:USTF0",1737942118206,2.6691,236.65,236.62,0.03012827]
["bitfinex-derivatives","SOLF0:USTF0",1737942118607,4.2291,236.61,236.49,0.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737942118809,26.79723788,236.64,236.44,10.50020939]
["bitfinex-derivatives","SOLF0:USTF0",1737942119112,4.2298,236.57,236.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737942119307,26.79723788,236.64,236.41,10.76660939]
["bitfinex-derivatives","SOLF0:USTF0",1737942119714,0.02889638,236.55,236.5,0.03042388]
["bitfinex-derivatives","SOLF0:USTF0",1737942119910,0.02889638,236.55,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942120511,0.02889638,236.55,236.5,0.03042388]
["bitfinex-derivatives","SOLF0:USTF0",1737942121713,0.02889638,236.55,236.5,26.82766176]
["bitfinex-derivatives","SOLF0:USTF0",1737942122014,0.02889638,236.55,236.54,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737942122311,0.02889638,236.55,236.54,4.18976317]
["bitfinex-derivatives","SOLF0:USTF0",1737942126216,0.02889638,236.55,236.52,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737942126415,0.02889638,236.55,236.5,0.03042388]
["bitfinex-derivatives","SOLF0:USTF0",1737942127113,4.25919638,236.55,236.5,4.26142388]
["bitfinex-derivatives","SOLF0:USTF0",1737942127519,4.25919638,236.55,236.5,0.03042388]
["bitfinex-derivatives","SOLF0:USTF0",1737942128122,0.02889638,236.55,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942129123,0.02889638,236.55,236.5,0.03042388]
["bitfinex-derivatives","SOLF0:USTF0",1737942129823,16.50901172,236.55,236.32,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942130118,4.231,236.51,236.45,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737942130513,1.2982,236.54,236.36,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942130824,0.03217028,236.47,236.36,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942131018,0.03217028,236.47,236.43,0.02958085]
["bitfinex-derivatives","SOLF0:USTF0",1737942131620,7.028e-05,236.47,236.46,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737942132322,7.028e-05,236.47,236.26,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942132523,1.4282,236.47,236.27,0.77617647]
["bitfinex-derivatives","SOLF0:USTF0",1737942132721,4.2325,236.43,236.37,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737942132915,1.4282,236.47,236.26,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942133121,1.4282,236.47,236.3,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942133323,4.2319,236.46,236.38,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737942133623,4.2319,236.46,236.36,0.0283182]
["bitfinex-derivatives","SOLF0:USTF0",1737942133624,0.03128497,236.41,236.36,0.0283182]
["bitfinex-derivatives","SOLF0:USTF0",1737942134923,0.03128497,236.41,236.37,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737942135125,0.03128497,236.41,236.36,0.0283182]
["bitfinex-derivatives","SOLF0:USTF0",1737942136621,8.497e-05,236.41,236.4,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737942136826,1.3906,236.62,236.4,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942137024,1.3906,236.62,236.48,16.48011534]
["bitfinex-derivatives","SOLF0:USTF0",1737942137521,1.3906,236.62,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737942138026,1.41951668,236.62,236.58,4.25875162]
["bitfinex-derivatives","SOLF0:USTF0",1737942139123,1.41951668,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942139325,0.02891668,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942139627,1.668e-05,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942139826,1.668e-05,236.62,236.6,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737942140522,1.668e-05,236.62,236.58,4.25875162]
["bitfinex-derivatives","SOLF0:USTF0",1737942141623,1.668e-05,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942142324,1.668e-05,236.62,236.59,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737942142521,1.668e-05,236.62,236.59,4.19042501]
["bitfinex-derivatives","SOLF0:USTF0",1737942142927,1.668e-05,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942144429,1.668e-05,236.62,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737942148332,1.668e-05,236.62,236.58,0.02925162]
["bitfinex-derivatives","SOLF0:USTF0",1737942155037,4.2298,236.58,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942155237,2.6601,236.61,236.42,28.12723027]
["bitfinex-derivatives","SOLF0:USTF0",1737942155437,2.6601,236.61,236.43,0.77587783]
["bitfinex-derivatives","SOLF0:USTF0",1737942155634,2.6601,236.61,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737942156034,2.6601,236.61,236.54,0.02765372]
["bitfinex-derivatives","SOLF0:USTF0",1737942156332,0.02725404,236.58,236.56,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737942156537,0.02725404,236.58,236.54,0.02765372]
["bitfinex-derivatives","SOLF0:USTF0",1737942156933,0.02725404,236.58,236.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737942158141,5.404e-05,236.58,236.57,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737942159539,2.73,236.76,236.57,0.77539002]
["bitfinex-derivatives","SOLF0:USTF0",1737942159746,2.73,236.76,236.64,26.75673027]
["bitfinex-derivatives","SOLF0:USTF0",1737942160641,2.73,236.76,236.68,0.02870099]
["bitfinex-derivatives","SOLF0:USTF0",1737942160840,0.02925573,236.72,236.68,0.02870099]
["bitfinex-derivatives","SOLF0:USTF0",1737942161842,0.02925573,236.72,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942162437,0.02925573,236.72,236.68,0.02870099]
["bitfinex-derivatives","SOLF0:USTF0",1737942163342,0.02925573,236.72,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942163546,0.02925573,236.72,236.68,0.02870099]
["bitfinex-derivatives","SOLF0:USTF0",1737942164337,0.02925573,236.72,236.69,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737942164738,0.02925573,236.72,236.68,0.02870099]
["bitfinex-derivatives","SOLF0:USTF0",1737942164941,0.02925573,236.72,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942165737,5.573e-05,236.72,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942166141,4.2242,236.88,236.81,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737942166445,16.44854539,236.89,236.7,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942166837,4.2248,236.85,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737942167042,16.44854539,236.89,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737942167242,1.35466553,236.83,236.79,4.25355147]
["bitfinex-derivatives","SOLF0:USTF0",1737942167746,1.35466553,236.83,236.79,0.02775147]
["bitfinex-derivatives","SOLF0:USTF0",1737942167949,0.03066553,236.83,236.79,0.02775147]
["bitfinex-derivatives","SOLF0:USTF0",1737942168151,6.553e-05,236.83,236.79,0.02775147]
["bitfinex-derivatives","SOLF0:USTF0",1737942168344,6.553e-05,236.83,236.82,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737942169046,4.2226,236.98,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737942169246,2.7976,237.0,236.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737942169547,4.2234,236.93,236.86,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942169852,4.2234,236.93,236.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737942170241,0.02827032,236.89,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942170841,0.02827032,236.89,236.87,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942172253,0.02827032,236.89,236.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942172644,0.02827032,236.89,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942172848,0.02827032,236.89,236.86,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942173245,0.02827032,236.89,236.87,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942174353,0.02827032,236.89,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737942175049,0.02827032,236.89,236.87,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737942175254,0.02827032,236.89,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942176052,0.02827032,236.89,236.86,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737942176555,0.02827032,236.89,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942177455,4.2244,236.87,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942177654,0.02827032,236.89,236.84,0.02711454]
["bitfinex-derivatives","SOLF0:USTF0",1737942177850,16.47681571,236.89,236.69,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737942178149,4.2259,236.79,236.66,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942178350,16.44854539,236.85,236.58,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737942178648,16.44854539,236.76,236.58,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737942178848,2.7161,236.75,236.58,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737942179050,6.118e-05,236.69,236.65,0.0276036]
["bitfinex-derivatives","SOLF0:USTF0",1737942179254,6.118e-05,236.69,236.66,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942179449,2.7175,236.84,236.72,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737942179654,2.7175,236.84,236.62,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942179954,16.44854539,236.79,236.66,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737942180144,4.2263,236.77,236.58,19.09284539]
["bitfinex-derivatives","SOLF0:USTF0",1737942180349,0.0284251,236.75,236.7,0.03078308]
["bitfinex-derivatives","SOLF0:USTF0",1737942180554,16.44854539,236.79,236.58,19.09284539]
["bitfinex-derivatives","SOLF0:USTF0",1737942180854,16.47522705,236.75,236.7,0.02930837]
["bitfinex-derivatives","SOLF0:USTF0",1737942181052,16.44854539,236.71,236.59,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737942181251,4.228,236.67,236.5,19.18554539]
["bitfinex-derivatives","SOLF0:USTF0",1737942181452,1.3353,236.7,236.51,0.77556878]
["bitfinex-derivatives","SOLF0:USTF0",1737942181646,1.3353,236.7,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737942181850,1.3353,236.7,236.54,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942182255,1.3353,236.7,236.6,0.02751145]
["bitfinex-derivatives","SOLF0:USTF0",1737942182555,9.74e-05,236.64,236.6,0.02751145]
["bitfinex-derivatives","SOLF0:USTF0",1737942183052,9.74e-05,236.64,236.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737942183554,9.74e-05,236.64,236.62,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737942184359,9.74e-05,236.64,236.61,15.0063555]
["bitfinex-derivatives","SOLF0:USTF0",1737942184959,9.74e-05,236.64,236.62,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737942187259,9.74e-05,236.64,236.6,4.25661145]
["bitfinex-derivatives","SOLF0:USTF0",1737942187455,9.74e-05,236.64,236.6,0.02751145]
["bitfinex-derivatives","SOLF0:USTF0",1737942188960,9.74e-05,236.64,236.62,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737942189558,9.74e-05,236.64,236.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737942193662,9.74e-05,236.64,236.6,0.02751145]
["bitfinex-derivatives","SOLF0:USTF0",1737942194257,16.44864279,236.64,236.47,0.77557538]
["bitfinex-derivatives","SOLF0:USTF0",1737942194562,2.7357,236.63,236.48,0.77557538]
["bitfinex-derivatives","SOLF0:USTF0",1737942194758,4.2299,236.57,236.49,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737942194959,16.44854539,236.6,236.41,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737942195161,16.44854539,236.6,236.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737942195359,0.02707359,236.53,236.48,0.02717043]
["bitfinex-derivatives","SOLF0:USTF0",1737942195660,16.44854539,236.56,236.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737942195855,4.2313,236.49,236.48,0.03193942]
["bitfinex-derivatives","SOLF0:USTF0",1737942196062,16.44854539,236.52,236.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737942196362,17.82834539,236.48,236.28,16.44854539]
["bitfinex-derivatives","SOLF0:USTF0",1737942197159,0.02671176,236.4,236.36,0.02868451]
["bitfinex-derivatives","SOLF0:USTF0",1737942197658,0.02671176,236.4,236.38,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737942197860,0.02671176,236.4,236.36,0.02868451]
["bitfinex-derivatives","SOLF0:USTF0",1737942200664,0.02671176,236.4,236.38,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737942200965,1.176e-05,236.4,236.38,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737942201665,2.7706,236.56,236.39,0.77599346]
["bitfinex-derivatives","SOLF0:USTF0",1737942201865,2.7706,236.56,236.42,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942202265,2.7706,236.56,236.5,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737942202458,2.7706,236.56,236.42,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942202662,4.2302,236.55,236.38,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942203156,1.3971,236.58,236.52,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737942203566,0.03255609,236.57,236.52,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737942203861,0.03255609,236.57,236.53,0.03108937]
["bitfinex-derivatives","SOLF0:USTF0",1737942204365,4.2302,236.55,236.53,0.03108937]
["bitfinex-derivatives","SOLF0:USTF0",1737942204563,1.3599,236.54,236.39,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942204859,26.81094741,236.53,236.41,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737942205058,26.81094741,236.49,236.27,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942205261,1.4247,236.48,236.27,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942205655,0.03251707,236.4,236.35,0.0310005]
["bitfinex-derivatives","SOLF0:USTF0",1737942207259,0.03251707,236.4,236.23,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942207459,1.4229,236.44,236.23,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942207858,4.2331,236.39,236.29,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737942208162,26.81094741,236.41,236.23,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942208365,26.81094741,236.41,236.19,29.51264741]
["bitfinex-derivatives","SOLF0:USTF0",1737942208563,4.2341,236.33,236.31,0.031191]
["bitfinex-derivatives","SOLF0:USTF0",1737942208866,4.2341,236.33,236.19,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942209063,4.2341,236.33,236.26,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737942209362,1.3546,236.34,236.19,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942209566,1.3546,236.34,236.15,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942209770,4.2348,236.29,236.15,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942210068,0.02957492,236.27,236.22,0.02736316]
["bitfinex-derivatives","SOLF0:USTF0",1737942210566,7.492e-05,236.27,236.25,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737942210762,1.4229,236.44,236.23,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942210967,2.7775,236.44,236.29,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942211267,26.81094741,236.58,236.33,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942211470,2.6416,236.6,236.41,26.81094741]
["bitfinex-derivatives","SOLF0:USTF0",1737942211660,2.6416,236.6,236.5,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737942211865,0.0270078,236.53,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942212659,0.0270078,236.53,236.51,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737942213060,0.0270078,236.53,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942220575,4.2307,236.52,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942220875,0.0270078,236.53,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942222475,4.231,236.5,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942222977,0.0270078,236.53,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942223177,4.231,236.51,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942223374,0.0270078,236.53,236.48,0.02898613]
["bitfinex-derivatives","SOLF0:USTF0",1737942223573,26.81094741,236.51,236.35,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737942223772,26.81094741,236.51,236.33,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737942224372,26.81094741,236.51,236.35,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737942224573,16.49869506,236.5,236.29,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737942224880,4.2325,236.42,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942225476,0.03024342,236.45,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942225877,4.2325,236.42,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942226674,0.03024342,236.45,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942228477,0.03024342,236.45,236.43,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737942228683,0.03024342,236.45,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942230387,4.2325,236.42,236.41,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737942230783,0.03024342,236.45,236.25,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942231085,26.80782911,236.41,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942231282,26.80782911,236.41,236.18,0.77659355]
["bitfinex-derivatives","SOLF0:USTF0",1737942231582,4.2339,236.34,236.26,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737942232083,0.02957598,236.32,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942232283,26.80782911,236.41,236.27,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737942232485,0.02709413,236.27,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942232684,26.80782911,236.41,236.18,0.77665661]
["bitfinex-derivatives","SOLF0:USTF0",1737942232984,26.80782911,236.41,236.21,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942233283,0.02952443,236.32,236.21,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942233483,0.02952443,236.32,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942233680,26.80782911,236.41,236.18,0.77665758]
["bitfinex-derivatives","SOLF0:USTF0",1737942233887,0.02816065,236.27,236.24,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737942234185,26.80782911,236.37,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942234386,0.03079782,236.28,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942234580,0.03079782,236.28,236.21,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737942234883,0.03079782,236.28,236.17,29.48542911]
["bitfinex-derivatives","SOLF0:USTF0",1737942235687,0.03079782,236.28,236.17,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942236076,0.03079782,236.28,236.21,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737942236485,0.03079782,236.28,236.17,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942236686,0.03079782,236.28,236.14,0.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737942236880,0.03079782,236.28,236.13,107.29422911]
["bitfinex-derivatives","SOLF0:USTF0",1737942237077,26.80782911,236.33,236.13,107.29422911]
["bitfinex-derivatives","SOLF0:USTF0",1737942237285,0.03009104,236.23,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737942237479,4.2351,236.27,236.13,107.29422911]
["bitfinex-derivatives","SOLF0:USTF0",1737942237684,0.03037703,236.23,236.13,107.29422911]
["bitfinex-derivatives","SOLF0:USTF0",1737942237984,4.2364,236.2,236.09,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942238285,26.80782911,236.24,236.05,28.23492911]
["bitfinex-derivatives","SOLF0:USTF0",1737942238490,4.26781734,236.17,236.07,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737942238788,0.03081734,236.17,236.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737942239185,26.80782911,236.07,235.93,199.49368796]
["bitfinex-derivatives","SOLF0:USTF0",1737942239385,26.80782911,236.03,235.94,11.27769271]
["bitfinex-derivatives","SOLF0:USTF0",1737942239588,0.03216704,236.02,235.94,10.50020939]
["bitfinex-derivatives","SOLF0:USTF0",1737942239787,0.03216704,236.02,235.93,199.49368796]
["bitfinex-derivatives","SOLF0:USTF0",1737942241089,26.80782911,235.99,235.93,199.49368796]
["bitfinex-derivatives","SOLF0:USTF0",1737942241886,0.03216704,236.02,235.93,199.49368796]
["bitfinex-derivatives","SOLF0:USTF0",1737942243093,0.03216704,236.02,235.81,29.96102911]
["bitfinex-derivatives","SOLF0:USTF0",1737942243287,26.80782911,236.03,235.82,0.77777833]
["bitfinex-derivatives","SOLF0:USTF0",1737942243491,0.0285422,235.94,235.82,0.77777833]
["bitfinex-derivatives","SOLF0:USTF0",1737942244290,0.0285422,235.94,235.9,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737942244494,0.0285422,235.94,235.81,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737942244692,0.0285422,235.94,235.82,0.77776641]
["bitfinex-derivatives","SOLF0:USTF0",1737942245293,0.0285422,235.94,235.85,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942245593,0.0285422,235.94,235.92,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737942245797,4.0952,236.06,235.85,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942246091,4.0952,236.06,235.86,0.77756631]
["bitfinex-derivatives","SOLF0:USTF0",1737942246291,4.0952,236.06,235.87,0.77753354]
["bitfinex-derivatives","SOLF0:USTF0",1737942246485,4.0952,236.06,235.97,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737942246993,0.02804936,236.04,235.99,0.03239369]
["bitfinex-derivatives","SOLF0:USTF0",1737942247393,4.0952,236.06,235.99,0.03211564]
["bitfinex-derivatives","SOLF0:USTF0",1737942247590,0.02849473,236.04,235.99,0.03211564]
["bitfinex-derivatives","SOLF0:USTF0",1737942247991,0.02849473,236.04,235.98,4.22947849]
["bitfinex-derivatives","SOLF0:USTF0",1737942248888,0.02849473,236.04,235.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737942249084,4.0952,236.06,235.99,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737942249292,0.02683283,236.04,235.85,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942249492,4.0952,236.06,235.86,0.77751195]
["bitfinex-derivatives","SOLF0:USTF0",1737942249693,4.43e-06,235.97,235.94,26.80782911]
["bitfinex-derivatives","SOLF0:USTF0",1737942249891,4.0311,236.15,235.95,2.09851195]
["bitfinex-derivatives","SOLF0:USTF0",1737942250087,4.2376,236.14,236.06,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737942250286,4.0311,236.15,235.96,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737942250486,4.0311,236.15,235.97,0.77731539]
["bitfinex-derivatives","SOLF0:USTF0",1737942250687,8.2684,236.15,236.02,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737942250893,0.0300179,236.08,236.04,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1737942251395,0.0300179,236.08,236.04,4.26898468]
["bitfinex-derivatives","SOLF0:USTF0",1737942251597,0.0300179,236.08,236.04,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1737942252196,0.0300179,236.08,236.04,4.26908468]
["bitfinex-derivatives","SOLF0:USTF0",1737942252901,0.0300179,236.08,236.04,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1737942253101,0.0300179,236.08,236.07,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737942256307,0.0300179,236.08,236.04,4.26898468]
["bitfinex-derivatives","SOLF0:USTF0",1737942256908,0.0300179,236.08,236.04,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1737942257109,0.0300179,236.08,236.07,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737942263309,0.0300179,236.08,236.04,0.02988468]
["bitfinex-derivatives","SOLF0:USTF0",1737942263613,0.0300179,236.08,235.92,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942263808,2.6592,236.14,235.94,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737942264009,2.6592,236.14,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942264010,1.4005,236.13,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942264313,1.4005,236.13,235.97,0.7773708]
["bitfinex-derivatives","SOLF0:USTF0",1737942264509,1.4005,236.13,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737942264916,1.4292189,236.13,236.0,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942265212,1.4292189,236.13,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737942265512,5.6664189,236.13,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737942265810,0.0287189,236.13,236.0,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942266115,0.0287189,236.13,236.08,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942266313,2.7515,236.24,236.12,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737942266611,4.2373,236.13,236.0,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942266807,16.54231512,236.19,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737942267014,1.4007,236.12,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737942267215,1.4007,236.12,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942267216,5.6383,236.12,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942267416,0.03249188,236.1,236.06,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737942267814,0.03249188,236.1,236.05,0.02873333]
["bitfinex-derivatives","SOLF0:USTF0",1737942268618,0.03249188,236.1,235.92,17.84541512]
["bitfinex-derivatives","SOLF0:USTF0",1737942268916,1.3419,236.11,235.92,17.84541512]
["bitfinex-derivatives","SOLF0:USTF0",1737942269112,4.2383,236.08,235.95,0.77740008]
["bitfinex-derivatives","SOLF0:USTF0",1737942269314,1.3419,236.11,235.95,0.77740008]
["bitfinex-derivatives","SOLF0:USTF0",1737942269712,1.3419,236.11,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942269911,0.02728252,236.05,235.97,0.77740008]
["bitfinex-derivatives","SOLF0:USTF0",1737942270116,1.3413,236.18,236.0,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942270415,2.6649,236.26,236.04,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942270615,1.3618,236.25,236.05,2.08779113]
["bitfinex-derivatives","SOLF0:USTF0",1737942270812,1.3618,236.25,236.05,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737942271013,4.236,236.2,236.05,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737942271217,0.03239464,236.17,236.13,0.02728252]
["bitfinex-derivatives","SOLF0:USTF0",1737942271718,0.03239464,236.17,235.96,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942271919,4.2376,236.12,235.97,0.77727864]
["bitfinex-derivatives","SOLF0:USTF0",1737942272221,16.54231512,236.15,235.98,0.77729735]
["bitfinex-derivatives","SOLF0:USTF0",1737942272421,4.2382,236.08,235.96,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737942272718,16.54231512,236.11,235.89,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942272924,0.02684754,236.04,235.9,0.77750493]
["bitfinex-derivatives","SOLF0:USTF0",1737942273117,4.2393,236.02,235.9,0.77750493]
["bitfinex-derivatives","SOLF0:USTF0",1737942273322,4.2393,236.02,235.89,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942273519,0.02759282,235.98,235.89,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942273919,0.02759282,235.98,235.9,0.77758683]
["bitfinex-derivatives","SOLF0:USTF0",1737942274114,0.02759282,235.98,235.95,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737942274721,0.02759282,235.98,235.89,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942274919,0.02759282,235.98,235.97,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737942275125,16.54231512,236.11,235.92,16.54231512]
["bitfinex-derivatives","SOLF0:USTF0",1737942275425,16.54231512,236.11,235.93,0.7774526]
["bitfinex-derivatives","SOLF0:USTF0",1737942275814,16.54231512,236.11,235.94,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737942276015,16.54231512,236.11,235.95,0.7774526]
["bitfinex-derivatives","SOLF0:USTF0",1737942276220,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942277123,0.03061035,236.05,236.04,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737942277423,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942278120,4.2389,236.04,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942278324,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942278719,4.2389,236.04,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942279024,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942280324,0.03061035,236.05,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737942280525,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942281226,0.03061035,236.05,236.02,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737942281426,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942282424,0.03061035,236.05,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737942282726,0.03061035,236.05,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942283326,16.54231512,236.03,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942284224,4.2394,236.01,236.0,0.02759282]
["bitfinex-derivatives","SOLF0:USTF0",1737942284527,16.54231512,236.03,235.89,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737942285721,16.54231512,235.91,235.75,19.57962713]
["bitfinex-derivatives","SOLF0:USTF0",1737942285925,16.54231512,235.86,235.65,21.00272713]
["bitfinex-derivatives","SOLF0:USTF0",1737942286126,4.244,235.76,235.65,29.45706906]
["bitfinex-derivatives","SOLF0:USTF0",1737942286422,4.244,235.76,235.65,8.45434193]
["bitfinex-derivatives","SOLF0:USTF0",1737942286622,4.244,235.76,235.64,180.1085821]
["bitfinex-derivatives","SOLF0:USTF0",1737942286925,4.244,235.76,235.64,175.8626821]
["bitfinex-derivatives","SOLF0:USTF0",1737942287119,4.244,235.76,235.74,169.3952821]
["bitfinex-derivatives","SOLF0:USTF0",1737942287317,4.244,235.76,235.74,155.85687492]
["bitfinex-derivatives","SOLF0:USTF0",1737942287523,4.244,235.76,235.74,32.42758522]
["bitfinex-derivatives","SOLF0:USTF0",1737942287825,4.244,235.76,235.74,28.92008522]
["bitfinex-derivatives","SOLF0:USTF0",1737942288326,16.57184433,235.77,235.74,28.92008522]
["bitfinex-derivatives","SOLF0:USTF0",1737942288525,0.02952921,235.77,235.74,28.92008522]
["bitfinex-derivatives","SOLF0:USTF0",1737942288718,0.02952921,235.77,235.65,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737942288921,16.54231512,235.74,235.61,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737942289523,0.03003528,235.7,235.61,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737942290024,0.03003528,235.7,235.62,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737942290328,0.03003528,235.7,235.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737942292027,0.03003528,235.7,235.6,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737942292622,0.03003528,235.7,235.59,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737942292821,0.03003528,235.7,235.61,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737942293226,26.9682179,235.65,235.57,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737942293423,26.9682179,235.65,235.44,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942293628,26.9682179,235.61,235.46,5.05038426]
["bitfinex-derivatives","SOLF0:USTF0",1737942293823,0.02776856,235.57,235.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737942294021,0.02776856,235.57,235.46,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737942296431,0.02776856,235.57,235.47,0.77897767]
["bitfinex-derivatives","SOLF0:USTF0",1737942296931,26.99598646,235.57,235.48,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737942298027,0.02776856,235.57,235.46,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737942298222,0.02776856,235.57,235.47,0.7790099]
["bitfinex-derivatives","SOLF0:USTF0",1737942298432,0.02776856,235.57,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737942298625,26.9682179,235.69,235.48,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942298825,26.9682179,235.69,235.49,0.77880113]
["bitfinex-derivatives","SOLF0:USTF0",1737942299026,26.9682179,235.77,235.52,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942299230,26.9682179,235.77,235.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737942299231,26.9682179,235.77,235.56,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942299434,26.9682179,235.77,235.57,0.77880113]
["bitfinex-derivatives","SOLF0:USTF0",1737942299733,26.9682179,235.77,235.7,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737942299928,26.9682179,235.77,235.65,0.02776856]
["bitfinex-derivatives","SOLF0:USTF0",1737942300129,0.02754714,235.76,235.57,0.77850908]
["bitfinex-derivatives","SOLF0:USTF0",1737942300435,26.9682179,235.77,235.71,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737942300833,26.9682179,235.77,235.72,0.02776856]
["bitfinex-derivatives","SOLF0:USTF0",1737942301033,0.02820615,235.76,235.75,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1737942302637,0.02820615,235.76,235.73,0.02776856]
["bitfinex-derivatives","SOLF0:USTF0",1737942302834,0.02820615,235.76,235.48,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942303035,0.02820615,235.76,235.53,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737942303036,26.9682179,235.63,235.53,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737942303435,26.9682179,235.63,235.56,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737942303631,26.9682179,235.63,235.53,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737942304038,0.02835796,235.6,235.53,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737942304639,26.9682179,235.59,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942305038,26.9682179,235.59,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737942305440,26.9682179,235.59,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942306139,0.02835796,235.6,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942306842,0.02835796,235.6,235.54,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737942307342,0.02835796,235.6,235.51,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737942307539,0.02835796,235.6,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942309038,26.9682179,235.59,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942310034,0.02835796,235.6,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942310240,4.27515796,235.6,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942310439,0.02835796,235.6,235.48,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737942310836,0.02835796,235.6,235.58,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737942311035,26.9682179,235.71,235.52,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942311639,26.9682179,235.67,235.53,0.77870835]
["bitfinex-derivatives","SOLF0:USTF0",1737942311947,26.9682179,235.67,235.56,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737942312146,26.9682179,235.67,235.54,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737942312347,0.03080284,235.64,235.62,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737942312646,26.9682179,235.67,235.54,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737942312940,26.9682179,235.63,235.61,0.02835796]
["bitfinex-derivatives","SOLF0:USTF0",1737942313144,26.9682179,235.63,235.36,26.9682179]
["bitfinex-derivatives","SOLF0:USTF0",1737942313336,26.9682179,235.52,235.37,0.77913253]
["bitfinex-derivatives","SOLF0:USTF0",1737942313541,4.2488,235.49,235.42,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737942314047,26.9682179,235.52,235.35,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737942314241,0.02754606,235.46,235.36,0.77938498]
["bitfinex-derivatives","SOLF0:USTF0",1737942314647,0.02754606,235.46,235.35,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737942314842,0.02754606,235.46,235.42,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737942315155,0.02754606,235.46,235.35,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737942315345,0.02754606,235.46,235.36,0.77931588]
["bitfinex-derivatives","SOLF0:USTF0",1737942315550,0.02754606,235.46,235.44,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737942316543,27.01297268,235.58,235.36,28.44187268]
["bitfinex-derivatives","SOLF0:USTF0",1737942316941,27.01297268,235.58,235.37,0.77915614]
["bitfinex-derivatives","SOLF0:USTF0",1737942317145,5.81485671,235.61,235.4,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942317342,4.2469,235.6,235.4,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942317649,0.02982397,235.53,235.48,0.02754606]
["bitfinex-derivatives","SOLF0:USTF0",1737942317846,5.81485671,235.61,235.48,0.02754606]
["bitfinex-derivatives","SOLF0:USTF0",1737942318348,27.01297268,235.59,235.5,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737942318543,27.01297268,235.59,235.48,0.02754606]
["bitfinex-derivatives","SOLF0:USTF0",1737942318744,27.01297268,235.59,235.4,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942318943,0.02755502,235.56,235.51,0.02725574]
["bitfinex-derivatives","SOLF0:USTF0",1737942319947,4.27505502,235.56,235.51,0.02725574]
["bitfinex-derivatives","SOLF0:USTF0",1737942320252,0.02755502,235.56,235.51,0.02725574]
["bitfinex-derivatives","SOLF0:USTF0",1737942320853,4.27515502,235.56,235.51,0.02725574]
["bitfinex-derivatives","SOLF0:USTF0",1737942321052,27.01297268,235.55,235.51,0.02725574]
["bitfinex-derivatives","SOLF0:USTF0",1737942321447,4.248,235.53,235.43,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737942321650,27.01297268,235.51,235.36,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737942322555,4.249,235.48,235.36,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737942322751,0.02723869,235.46,235.41,0.0275941]
["bitfinex-derivatives","SOLF0:USTF0",1737942323247,0.02723869,235.46,235.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737942324557,0.02723869,235.46,235.41,0.0275941]
["bitfinex-derivatives","SOLF0:USTF0",1737942325259,0.02723869,235.46,235.45,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737942325460,5.81485671,235.55,235.41,0.0275941]
["bitfinex-derivatives","SOLF0:USTF0",1737942325656,5.81485671,235.55,235.49,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737942325855,5.81485671,235.55,235.41,0.0275941]
["bitfinex-derivatives","SOLF0:USTF0",1737942326056,5.81485671,235.55,235.4,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942326361,17.44457014,235.56,235.44,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942326559,9.081e-05,235.5,235.48,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942326754,9.081e-05,235.5,235.49,0.77895795]
["bitfinex-derivatives","SOLF0:USTF0",1737942327059,9.081e-05,235.5,235.48,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942327252,9.081e-05,235.5,235.49,0.77895732]
["bitfinex-derivatives","SOLF0:USTF0",1737942327455,9.081e-05,235.5,235.49,5.02765732]
["bitfinex-derivatives","SOLF0:USTF0",1737942327662,9.081e-05,235.5,235.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737942328456,9.081e-05,235.5,235.45,0.02862803]
["bitfinex-derivatives","SOLF0:USTF0",1737942329161,9.081e-05,235.5,235.46,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737942329865,9.081e-05,235.5,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737942331363,9.081e-05,235.5,235.45,0.02862803]
["bitfinex-derivatives","SOLF0:USTF0",1737942334160,9.081e-05,235.5,235.45,4.27802803]
["bitfinex-derivatives","SOLF0:USTF0",1737942334763,9.081e-05,235.5,235.47,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737942334961,9.081e-05,235.5,235.45,0.02862803]
["bitfinex-derivatives","SOLF0:USTF0",1737942336068,9.081e-05,235.5,235.35,0.77937588]
["bitfinex-derivatives","SOLF0:USTF0",1737942336269,27.01297268,235.56,235.36,27.01297268]
["bitfinex-derivatives","SOLF0:USTF0",1737942336464,17.44457014,235.59,235.37,0.77937588]
["bitfinex-derivatives","SOLF0:USTF0",1737942336768,17.44457014,235.59,235.39,16.62000183]
["bitfinex-derivatives","SOLF0:USTF0",1737942337065,4.2472,235.58,235.4,0.77937588]
["bitfinex-derivatives","SOLF0:USTF0",1737942337266,0.03029556,235.51,235.47,0.03045286]
["bitfinex-derivatives","SOLF0:USTF0",1737942339165,0.03029556,235.51,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737942339368,0.03029556,235.51,235.47,0.03045286]
["bitfinex-derivatives","SOLF0:USTF0",1737942340665,0.03029556,235.51,235.49,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737942340866,0.03029556,235.51,235.47,0.03045286]
["bitfinex-derivatives","SOLF0:USTF0",1737942341366,0.03029556,235.51,235.5,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737942342068,0.03029556,235.51,235.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737942342264,0.03029556,235.51,235.47,0.03045286]
["bitfinex-derivatives","SOLF0:USTF0",1737942342466,16.62000183,235.48,235.35,0.77934883]
["bitfinex-derivatives","SOLF0:USTF0",1737942342767,16.62000183,235.52,235.35,0.77934883]
["bitfinex-derivatives","SOLF0:USTF0",1737942343164,4.2485,235.5,235.4,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737942343360,16.62000183,235.52,235.34,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737942343563,0.03127917,235.47,235.43,0.02647209]
["bitfinex-derivatives","SOLF0:USTF0",1737942345070,0.03127917,235.47,235.46,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737942345269,7.917e-05,235.47,235.46,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737942345469,34.06457197,235.6,235.56,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737942345667,17.44457014,235.6,235.4,16.62000183]
["bitfinex-derivatives","SOLF0:USTF0",1737942345869,17.44457014,235.64,235.49,16.62000183]
["bitfinex-derivatives","SOLF0:USTF0",1737942346175,46.51885371,235.65,235.63,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737942346674,66.4471417,235.67,235.62,0.03169467]
["bitfinex-derivatives","SOLF0:USTF0",1737942346873,66.4471417,235.67,235.65,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737942347274,66.4471417,235.67,235.54,16.62000183]
["bitfinex-derivatives","SOLF0:USTF0",1737942347573,66.4471417,235.67,235.55,0.77864973]
["bitfinex-derivatives","SOLF0:USTF0",1737942347974,0.0304144,235.63,235.59,0.02882302]
["bitfinex-derivatives","SOLF0:USTF0",1737942350072,27.01210796,235.63,235.59,0.02882302]
["bitfinex-derivatives","SOLF0:USTF0",1737942350476,0.0304144,235.63,235.59,0.02882302]
["bitfinex-derivatives","SOLF0:USTF0",1737942351476,27.01210796,235.63,235.59,0.02882302]
["bitfinex-derivatives","SOLF0:USTF0",1737942351676,4.2466,235.61,235.59,0.02882302]
["bitfinex-derivatives","SOLF0:USTF0",1737942352671,27.01210796,235.63,235.45,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737942352878,26.98169356,235.58,235.45,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737942353471,4.2479,235.54,235.45,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737942353974,0.02876899,235.52,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942354570,4.2485,235.51,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942355678,0.02876899,235.52,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942356682,4.2488,235.49,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942357180,0.02876899,235.52,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942357481,4.2489,235.48,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942359785,0.02876899,235.52,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942361783,4.2489,235.48,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942362880,4.2487,235.5,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942363086,0.02876899,235.52,235.47,0.03251678]
["bitfinex-derivatives","SOLF0:USTF0",1737942363890,26.98169356,235.67,235.48,26.98169356]
["bitfinex-derivatives","SOLF0:USTF0",1737942364191,26.98169356,235.67,235.49,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737942364587,2.7147,235.68,235.49,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737942364781,4.2459,235.65,235.52,26.98169356]
["bitfinex-derivatives","SOLF0:USTF0",1737942364985,1.378,235.74,235.49,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737942365188,1.378,235.74,235.56,27.00929069]
["bitfinex-derivatives","SOLF0:USTF0",1737942365189,0.03155707,235.61,235.56,27.00929069]
["bitfinex-derivatives","SOLF0:USTF0",1737942365585,1.378,235.74,235.57,0.77870128]
["bitfinex-derivatives","SOLF0:USTF0",1737942365783,0.0276063,235.61,235.56,27.01269062]
["bitfinex-derivatives","SOLF0:USTF0",1737942365988,26.98169356,235.75,235.57,0.77871132]
["bitfinex-derivatives","SOLF0:USTF0",1737942366189,0.03123417,235.61,235.57,0.77871132]
["bitfinex-derivatives","SOLF0:USTF0",1737942366387,2.7142,235.78,235.6,26.98169356]
["bitfinex-derivatives","SOLF0:USTF0",1737942366595,1.2949,235.78,235.6,26.98169356]
["bitfinex-derivatives","SOLF0:USTF0",1737942366795,4.245,235.7,235.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737942366990,26.98169356,235.79,235.59,0.77861748]
["bitfinex-derivatives","SOLF0:USTF0",1737942367596,0.02859068,235.71,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942368788,4.2452,235.69,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942369594,4.27349068,235.71,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942369791,0.02859068,235.71,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942370197,4.2452,235.69,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942370691,16.6029165,235.68,235.67,0.03083435]
["bitfinex-derivatives","SOLF0:USTF0",1737942370888,16.6029165,235.64,235.52,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737942371091,16.6029165,235.64,235.5,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1737942371293,16.6029165,235.64,235.48,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737942371294,4.2481,235.53,235.48,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737942371494,16.6029165,235.64,235.48,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737942371694,1.4022,235.67,235.48,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737942371887,16.6029165,235.64,235.48,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737942372092,4.2475,235.56,235.55,0.03065584]
["bitfinex-derivatives","SOLF0:USTF0",1737942373296,0.03024881,235.6,235.55,0.03065584]
["bitfinex-derivatives","SOLF0:USTF0",1737942374997,4.2474,235.57,235.55,0.03065584]
["bitfinex-derivatives","SOLF0:USTF0",1737942375702,84.41919451,235.99,235.56,174.05035657]
["bitfinex-derivatives","SOLF0:USTF0",1737942375993,1.3729,235.98,235.58,29.1721269]
["bitfinex-derivatives","SOLF0:USTF0",1737942376198,1.3729,235.98,235.77,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942376395,1.3456,235.97,235.77,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942376597,4.2412,235.91,235.77,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942376799,0.0307022,235.89,235.85,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1737942377601,0.0307022,235.89,235.85,27.02961103]
["bitfinex-derivatives","SOLF0:USTF0",1737942378002,0.0307022,235.89,235.85,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1737942378600,0.0307022,235.89,235.85,27.02961103]
["bitfinex-derivatives","SOLF0:USTF0",1737942380997,0.0307022,235.89,235.85,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1737942383500,4.242,235.87,235.85,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1737942385608,0.0307022,235.89,235.85,0.0325057]
["bitfinex-derivatives","SOLF0:USTF0",1737942387305,0.0307022,235.89,235.88,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942387508,1.369,236.02,235.88,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942387702,1.4149,236.04,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942388106,1.3544,236.13,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942388815,0.02768621,236.09,236.04,0.0293223]
["bitfinex-derivatives","SOLF0:USTF0",1737942390021,4.2387,236.06,236.04,0.0293223]
["bitfinex-derivatives","SOLF0:USTF0",1737942390518,4.2382,236.08,236.04,0.0293223]
["bitfinex-derivatives","SOLF0:USTF0",1737942390811,0.02768621,236.09,236.04,0.0293223]
["bitfinex-derivatives","SOLF0:USTF0",1737942391019,4.2385,236.06,236.04,0.0293223]
["bitfinex-derivatives","SOLF0:USTF0",1737942391420,0.02768621,236.09,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942391619,4.2389,236.04,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942391822,26.99710533,236.12,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942392309,4.2396,236.0,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942392511,26.99710533,236.12,235.92,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942392710,4.2391,236.03,236.0,0.02895987]
["bitfinex-derivatives","SOLF0:USTF0",1737942393619,4.2392,236.02,236.0,0.02895987]
["bitfinex-derivatives","SOLF0:USTF0",1737942394414,4.2408,235.93,235.88,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942395713,4.27133746,235.93,235.88,27.02706474]
["bitfinex-derivatives","SOLF0:USTF0",1737942396129,0.03053746,235.93,235.88,27.02706474]
["bitfinex-derivatives","SOLF0:USTF0",1737942398425,4.27133746,235.93,235.88,27.02706474]
["bitfinex-derivatives","SOLF0:USTF0",1737942399025,0.03053746,235.93,235.88,27.02706474]
["bitfinex-derivatives","SOLF0:USTF0",1737942402420,1.3544,236.13,235.96,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942402632,1.3544,236.13,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942403128,4.2387,236.05,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942403330,1.3544,236.13,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942403531,1.3544,236.13,236.0,27.02820449]
["bitfinex-derivatives","SOLF0:USTF0",1737942403532,0.03223936,236.05,236.0,27.02820449]
["bitfinex-derivatives","SOLF0:USTF0",1737942403927,4.27093936,236.05,236.0,27.02820449]
["bitfinex-derivatives","SOLF0:USTF0",1737942404130,4.27093936,236.05,236.0,0.03109916]
["bitfinex-derivatives","SOLF0:USTF0",1737942404929,0.03223936,236.05,236.0,27.02820449]
["bitfinex-derivatives","SOLF0:USTF0",1737942405329,2.7754,236.23,236.04,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942405633,2.7754,236.23,236.08,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942406234,4.2373,236.13,236.08,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942406430,0.02983743,236.18,236.13,0.03247127]
["bitfinex-derivatives","SOLF0:USTF0",1737942406732,2.7754,236.23,236.08,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942406934,4.2368,236.16,236.13,0.03043025]
["bitfinex-derivatives","SOLF0:USTF0",1737942407229,0.02803772,236.18,236.13,0.03043025]
["bitfinex-derivatives","SOLF0:USTF0",1737942407623,4.2366,236.17,236.13,0.03043025]
["bitfinex-derivatives","SOLF0:USTF0",1737942408028,0.02803772,236.18,236.13,0.03043025]
["bitfinex-derivatives","SOLF0:USTF0",1737942408435,1.3827,236.32,236.17,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942408632,1.34,236.37,236.21,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942408932,4.2348,236.27,236.21,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942409326,26.99710533,236.36,236.17,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942409532,26.99710533,236.32,236.09,30.95710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942409726,0.03199517,236.29,236.09,30.95710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942409930,26.99710533,236.32,236.09,30.95710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942410332,26.99710533,236.32,236.09,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942410534,26.99710533,236.28,236.09,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942410734,1.3578,236.27,236.09,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942410935,4.236,236.2,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942411134,0.02915378,236.21,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942412138,4.2364,236.18,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942412730,0.02915378,236.21,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942416331,4.2364,236.18,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942416835,0.02915378,236.21,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942417341,4.2362,236.19,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942417639,0.02915378,236.21,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942417943,4.2364,236.18,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942418243,0.02915378,236.21,236.16,0.02986748]
["bitfinex-derivatives","SOLF0:USTF0",1737942418645,0.02915378,236.21,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942418847,26.99710533,236.2,236.0,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942419044,4.2367,236.17,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737942419244,2.7451,236.23,236.04,26.99710533]
["bitfinex-derivatives","SOLF0:USTF0",1737942419646,0.02844486,236.16,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942420740,4.2374,236.12,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942421545,0.02844486,236.16,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942421745,4.2372,236.14,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942422147,0.02844486,236.16,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942422649,0.02844486,236.16,236.13,16.51971062]
["bitfinex-derivatives","SOLF0:USTF0",1737942423744,0.02844486,236.16,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942424352,0.02844486,236.16,236.12,16.51971062]
["bitfinex-derivatives","SOLF0:USTF0",1737942424545,0.02844486,236.16,236.12,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942425244,0.02844486,236.16,236.11,0.03215431]
["bitfinex-derivatives","SOLF0:USTF0",1737942425951,0.02844486,236.16,236.12,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942426342,0.02844486,236.16,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737942426646,4.2359,236.21,236.12,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942426844,1.3006,236.3,236.12,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942427349,1.3006,236.3,236.08,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942427546,26.84722281,236.23,236.05,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737942427751,0.02948998,236.21,236.0,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942427946,4.2379,236.1,236.04,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942428246,8.4698,236.26,236.04,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942429047,0.03145147,236.17,236.13,0.02906285]
["bitfinex-derivatives","SOLF0:USTF0",1737942429255,4.237,236.14,236.13,0.02906285]
["bitfinex-derivatives","SOLF0:USTF0",1737942429652,0.03145147,236.17,236.13,0.02906285]
["bitfinex-derivatives","SOLF0:USTF0",1737942430049,1.3006,236.3,236.16,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942430752,4.2354,236.23,236.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737942431052,1.3006,236.3,236.16,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942431354,0.02938336,236.22,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942431652,4.2348,236.27,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942431855,0.02845675,236.22,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942433149,4.2361,236.19,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942435152,0.02845675,236.22,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942435857,4.236,236.2,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942436048,0.02845675,236.22,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942436253,0.02845675,236.22,236.18,4.26424937]
["bitfinex-derivatives","SOLF0:USTF0",1737942436458,0.02845675,236.22,236.18,0.02804937]
["bitfinex-derivatives","SOLF0:USTF0",1737942436853,0.02845675,236.22,236.21,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737942437056,1.2998,236.37,236.24,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942437455,4.2337,236.33,236.25,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737942437754,1.2998,236.37,236.24,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942438155,0.02809694,236.33,236.28,0.02720395]
["bitfinex-derivatives","SOLF0:USTF0",1737942438652,4.2344,236.29,236.28,0.02720395]
["bitfinex-derivatives","SOLF0:USTF0",1737942438856,0.02809694,236.33,236.28,0.02720395]
["bitfinex-derivatives","SOLF0:USTF0",1737942439557,0.02809694,236.33,236.32,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942439956,0.02809694,236.33,236.28,26.87442676]
["bitfinex-derivatives","SOLF0:USTF0",1737942440548,0.02809694,236.33,236.28,31.10882676]
["bitfinex-derivatives","SOLF0:USTF0",1737942441149,0.02809694,236.33,236.32,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942441612,2.7154,236.5,236.32,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942442360,2.7154,236.5,236.28,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942442561,2.7154,236.5,236.32,26.84722281]
["bitfinex-derivatives","SOLF0:USTF0",1737942442860,4.26251557,236.41,236.37,0.03118133]
["bitfinex-derivatives","SOLF0:USTF0",1737942443062,4.2323,236.41,236.37,0.03118133]
["bitfinex-derivatives","SOLF0:USTF0",1737942443357,0.03052381,236.41,236.37,0.03118133]
["bitfinex-derivatives","SOLF0:USTF0",1737942444161,2.6826,236.57,236.37,2.68098133]
["bitfinex-derivatives","SOLF0:USTF0",1737942444357,2.6826,236.57,236.37,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737942444661,2.6826,236.57,236.44,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942445155,4.2314,236.46,236.4,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942445355,0.03189527,236.53,236.48,0.02860258]
["bitfinex-derivatives","SOLF0:USTF0",1737942445560,0.03000397,236.53,236.48,0.02795239]
["bitfinex-derivatives","SOLF0:USTF0",1737942446156,4.2308,236.49,236.48,0.02795239]
["bitfinex-derivatives","SOLF0:USTF0",1737942447265,0.03000397,236.53,236.37,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737942447556,16.48460236,236.53,236.31,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942447963,16.48460236,236.49,236.29,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737942448165,16.69,236.55,236.24,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737942448166,16.48460236,236.45,236.24,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737942448467,0.03149034,236.37,236.32,0.0272971]
["bitfinex-derivatives","SOLF0:USTF0",1737942448663,16.48460236,236.41,236.19,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942448863,4.2349,236.27,236.19,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942449066,4.1373,236.44,236.24,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942449367,4.1373,236.44,236.2,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942449368,16.48460236,236.41,236.2,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942449563,16.48460236,236.41,236.2,20.72050236]
["bitfinex-derivatives","SOLF0:USTF0",1737942449862,16.48460236,236.41,236.28,0.02842415]
["bitfinex-derivatives","SOLF0:USTF0",1737942450069,0.03080047,236.33,236.28,0.02842415]
["bitfinex-derivatives","SOLF0:USTF0",1737942450265,4.2342,236.3,236.24,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942450466,4.2342,236.3,236.28,0.02877025]
["bitfinex-derivatives","SOLF0:USTF0",1737942451468,16.51560366,236.33,236.13,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737942451668,16.51560366,236.33,236.12,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942451669,2.768,236.32,236.12,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942451871,4.2349,236.26,236.12,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942452063,2.768,236.32,236.16,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737942452267,2.768,236.32,236.16,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942452668,0.03250216,236.26,236.22,0.03015122]
["bitfinex-derivatives","SOLF0:USTF0",1737942452874,0.00127642,236.26,236.24,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942453073,4.2334,236.35,236.24,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942453375,1.4169,236.4,236.28,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737942453574,4.242,236.69,236.22,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737942453575,33.50505641,236.67,236.36,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942453872,1.4169,236.63,236.46,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942454072,17.02045405,236.6,236.46,16.48460236]
["bitfinex-derivatives","SOLF0:USTF0",1737942454272,0.02882654,236.57,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942458780,4.2298,236.55,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942458981,0.02882654,236.57,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942460077,4.25832654,236.57,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942460486,0.02882654,236.57,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942461687,0.02882654,236.57,236.54,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942464085,0.02882654,236.57,236.54,30.9914716]
["bitfinex-derivatives","SOLF0:USTF0",1737942464290,0.02882654,236.57,236.54,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942464689,0.02882654,236.57,236.52,0.02799981]
["bitfinex-derivatives","SOLF0:USTF0",1737942466194,0.02882654,236.57,236.54,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942466887,2.8094,236.7,236.54,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942467087,1.3061,236.79,236.59,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942467293,2.7722,236.78,236.59,26.7617716]
["bitfinex-derivatives","SOLF0:USTF0",1737942467783,4.2273,236.69,236.61,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737942467984,2.7722,236.78,236.61,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737942468188,0.02749182,236.67,236.63,0.02937444]
["bitfinex-derivatives","SOLF0:USTF0",1737942468386,4.2272,236.69,236.63,4.25767444]
["bitfinex-derivatives","SOLF0:USTF0",1737942468592,0.03237864,236.67,236.63,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737942468785,0.03237864,236.67,236.64,0.0308607]
["bitfinex-derivatives","SOLF0:USTF0",1737942469497,0.03237864,236.67,236.65,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737942469895,0.03237864,236.67,236.64,0.0308607]
["bitfinex-derivatives","SOLF0:USTF0",1737942470496,0.03237864,236.67,236.64,4.2588607]
["bitfinex-derivatives","SOLF0:USTF0",1737942470686,0.03237864,236.67,236.64,0.0308607]
["bitfinex-derivatives","SOLF0:USTF0",1737942470890,2.7722,236.78,236.64,1.4079607]
["bitfinex-derivatives","SOLF0:USTF0",1737942471392,1.3466,236.78,236.64,1.4079607]
["bitfinex-derivatives","SOLF0:USTF0",1737942472193,4.25517294,236.73,236.66,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737942472788,4.25517294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942474498,0.02867294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942475599,4.2273,236.69,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942475800,0.02867294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942476595,4.227,236.71,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942476791,0.02867294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942476997,0.02867294,236.73,236.68,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737942477197,0.02867294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942477695,4.25517294,236.73,236.68,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942477999,0.02867294,236.73,236.68,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737942478700,0.02867294,236.73,236.7,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737942479099,0.02867294,236.73,236.68,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737942479397,0.02867294,236.73,236.67,0.03255748]
["bitfinex-derivatives","SOLF0:USTF0",1737942479601,0.02867294,236.73,236.68,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942479802,0.02867294,236.73,236.71,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737942480003,0.02867294,236.73,236.68,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942480198,1.3179,236.83,236.72,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942480402,16.45053419,236.97,236.76,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942480595,2.6575,236.94,236.76,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942481197,2.6575,236.94,236.8,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737942481402,0.02883543,236.87,236.83,0.03126309]
["bitfinex-derivatives","SOLF0:USTF0",1737942481902,8.4424,237.03,236.83,0.03126309]
["bitfinex-derivatives","SOLF0:USTF0",1737942481903,203.75,237.11,236.84,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942482099,2.6319,237.04,236.88,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942482310,2.6319,237.04,236.85,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737942482311,4.2217,237.0,236.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737942482508,1.3979,237.1,236.92,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942483201,0.02697737,237.03,236.92,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942483405,0.02697737,237.03,236.99,0.0311761]
["bitfinex-derivatives","SOLF0:USTF0",1737942484505,0.02697737,237.03,237.01,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942485806,0.02697737,237.03,236.99,0.0311761]
["bitfinex-derivatives","SOLF0:USTF0",1737942486508,0.02697737,237.03,236.89,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942486703,0.02697737,237.03,236.85,17.78493419]
["bitfinex-derivatives","SOLF0:USTF0",1737942486911,0.02697737,237.03,236.85,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942487212,1.3375,237.04,236.89,16.45053419]
["bitfinex-derivatives","SOLF0:USTF0",1737942487909,0.03212095,236.99,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942488312,4.25412095,236.99,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942488706,4.2225,236.96,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942489710,4.2221,236.98,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942489909,0.03212095,236.99,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942490503,4.2223,236.97,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942490705,0.03212095,236.99,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942491103,4.2225,236.96,236.94,0.03147006]
["bitfinex-derivatives","SOLF0:USTF0",1737942491515,0.03212095,236.99,236.81,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942491814,1.395,236.95,236.78,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737942492010,1.2923,236.94,236.78,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737942492210,1.2923,236.94,236.78,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737942492511,1.2923,236.94,236.78,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942492711,4.2251,236.81,236.78,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942493108,1.2923,236.94,236.73,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942493413,0.02976798,236.82,236.77,0.02762287]
["bitfinex-derivatives","SOLF0:USTF0",1737942493613,26.6711853,236.87,236.68,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1737942493808,26.6711853,236.87,236.77,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737942494013,0.02805593,236.82,236.77,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737942494313,0.02805593,236.82,236.65,173.79260794]
["bitfinex-derivatives","SOLF0:USTF0",1737942494508,4.2276,236.67,236.65,173.79260794]
["bitfinex-derivatives","SOLF0:USTF0",1737942494713,1.4023,236.82,236.6,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942494913,4.2269,236.71,236.64,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942495114,1.4023,236.82,236.64,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942495520,0.03064401,236.75,236.71,0.03213114]
["bitfinex-derivatives","SOLF0:USTF0",1737942496112,0.03064401,236.75,236.56,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942496315,26.6711853,236.75,236.56,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942496814,1.3612,236.74,236.56,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942497217,0.02843681,236.67,236.63,0.03060264]
["bitfinex-derivatives","SOLF0:USTF0",1737942497713,4.2278,236.66,236.63,0.03060264]
["bitfinex-derivatives","SOLF0:USTF0",1737942497920,0.02843681,236.67,236.63,0.03060264]
["bitfinex-derivatives","SOLF0:USTF0",1737942498415,4.228,236.65,236.63,0.03060264]
["bitfinex-derivatives","SOLF0:USTF0",1737942498915,0.02843681,236.67,236.63,0.03060264]
["bitfinex-derivatives","SOLF0:USTF0",1737942499121,1.4023,236.82,236.65,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942499418,1.4023,236.82,236.69,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942499622,4.2262,236.75,236.69,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942499820,1.4023,236.82,236.66,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737942500318,0.02854343,236.76,236.72,0.02957092]
["bitfinex-derivatives","SOLF0:USTF0",1737942501219,0.02854343,236.76,236.73,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942501520,29.4525853,236.95,236.73,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942501726,26.6711853,236.91,236.69,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942501928,26.6711853,236.91,236.66,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737942501929,26.6711853,236.87,236.66,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737942502523,4.2261,236.76,236.74,0.03049454]
["bitfinex-derivatives","SOLF0:USTF0",1737942502919,4.2263,236.74,236.73,0.0273305]
["bitfinex-derivatives","SOLF0:USTF0",1737942503228,0.03076308,236.77,236.66,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737942503426,0.03076308,236.77,236.71,0.02703627]
["bitfinex-derivatives","SOLF0:USTF0",1737942503629,4.2267,236.72,236.71,0.02703627]
["bitfinex-derivatives","SOLF0:USTF0",1737942504427,4.2267,236.72,236.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737942504428,26.6711853,236.75,236.53,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737942504628,26.6711853,236.71,236.53,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737942504830,1.3964,236.7,236.53,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737942505422,0.03171604,236.64,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942506932,4.2286,236.62,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942507123,0.03171604,236.64,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942507730,4.2287,236.61,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942509132,4.26001604,236.64,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942509333,0.03171604,236.64,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942510631,4.2287,236.61,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942511141,0.03171604,236.64,236.59,0.02989685]
["bitfinex-derivatives","SOLF0:USTF0",1737942511333,0.03171604,236.64,236.44,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942511534,0.03171604,236.64,236.34,29.6368178]
["bitfinex-derivatives","SOLF0:USTF0",1737942511535,26.6711853,236.58,236.41,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737942511833,4.2325,236.4,236.34,22.22485344]
["bitfinex-derivatives","SOLF0:USTF0",1737942512024,26.6711853,236.54,236.34,10.4533273]
["bitfinex-derivatives","SOLF0:USTF0",1737942512337,4.2311,236.48,236.32,50.25893874]
["bitfinex-derivatives","SOLF0:USTF0",1737942512527,2.7744,236.53,236.42,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1737942512724,26.6711853,236.62,236.42,0.03190959]
["bitfinex-derivatives","SOLF0:USTF0",1737942513128,0.03164833,236.54,236.4,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942513333,0.03164833,236.54,236.5,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942513632,4.2322,236.42,236.36,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942513837,2.7744,236.61,236.32,28.0340853]
["bitfinex-derivatives","SOLF0:USTF0",1737942513838,26.6711853,236.51,236.32,28.0340853]
["bitfinex-derivatives","SOLF0:USTF0",1737942514033,1.3553,236.5,236.32,28.0340853]
["bitfinex-derivatives","SOLF0:USTF0",1737942514235,1.3553,236.5,236.34,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737942514433,1.3553,236.5,236.32,28.0340853]
["bitfinex-derivatives","SOLF0:USTF0",1737942514735,4.2321,236.42,236.4,0.02967923]
["bitfinex-derivatives","SOLF0:USTF0",1737942515037,26.6711853,236.55,236.32,28.0340853]
["bitfinex-derivatives","SOLF0:USTF0",1737942515335,0.03012181,236.43,236.39,0.02885017]
["bitfinex-derivatives","SOLF0:USTF0",1737942515538,4.2309,236.49,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737942515736,0.02888861,236.4,236.35,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1737942515935,26.6711853,236.51,236.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737942516132,4.2336,236.34,236.32,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737942516333,0.02700897,236.4,236.39,0.02834752]
["bitfinex-derivatives","SOLF0:USTF0",1737942516636,26.6711853,236.43,236.24,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942516840,0.02806769,236.42,236.37,3.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942517134,4.2329,236.38,236.25,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737942517338,26.6711853,236.43,236.25,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737942517639,4.2341,236.31,236.24,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942518134,0.03185818,236.3,236.25,0.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737942518335,26.6711853,236.39,236.21,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737942518532,12.75,236.51,236.21,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1737942518533,0.0321861,236.3,236.25,0.03205978]
["bitfinex-derivatives","SOLF0:USTF0",1737942518740,4.2337,236.33,236.25,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737942519039,29.4416853,236.49,236.28,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942519241,4.2319,236.43,236.28,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942519538,29.4416853,236.49,236.28,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942520139,4.2339,236.32,236.28,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942520338,0.02994416,236.41,236.25,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737942520534,4.2341,236.31,236.28,0.02747023]
["bitfinex-derivatives","SOLF0:USTF0",1737942520733,4.2341,236.31,236.25,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1737942520932,0.03093265,236.3,236.26,0.03136653]
["bitfinex-derivatives","SOLF0:USTF0",1737942521133,4.2347,236.28,236.21,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1737942521333,26.6711853,236.37,236.26,0.02977922]
["bitfinex-derivatives","SOLF0:USTF0",1737942521540,0.03002726,236.3,236.26,0.02977922]
["bitfinex-derivatives","SOLF0:USTF0",1737942521734,4.2362,236.19,236.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737942521930,0.03002726,236.3,236.26,0.02905033]
["bitfinex-derivatives","SOLF0:USTF0",1737942522141,4.2359,236.21,236.15,30.9079853]
["bitfinex-derivatives","SOLF0:USTF0",1737942522635,4.2359,236.21,236.16,0.03102989]
["bitfinex-derivatives","SOLF0:USTF0",1737942522937,0.03126778,236.2,236.16,0.03102989]
["bitfinex-derivatives","SOLF0:USTF0",1737942523333,1.3688,236.32,236.11,26.6711853]
["bitfinex-derivatives","SOLF0:USTF0",1737942523530,4.2366,236.17,236.16,0.02791492]
["bitfinex-derivatives","SOLF0:USTF0",1737942523735,26.6711853,236.29,236.09,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737942523939,0.02926828,236.19,236.14,0.02805713]
["bitfinex-derivatives","SOLF0:USTF0",1737942524139,26.6711853,236.29,236.09,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737942524340,4.2367,236.16,236.14,0.02715221]
["bitfinex-derivatives","SOLF0:USTF0",1737942524537,4.2367,236.16,236.09,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737942524739,0.02943196,236.17,236.13,0.03089323]
["bitfinex-derivatives","SOLF0:USTF0",1737942524939,26.6711853,236.29,236.09,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737942525139,0.02905508,236.15,236.13,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737942525340,26.6711853,236.29,236.09,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737942525541,0.03076802,236.16,236.12,0.02721123]
["bitfinex-derivatives","SOLF0:USTF0",1737942525837,26.6711853,236.29,236.09,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737942526040,0.03238984,236.16,236.12,0.03029358]
["bitfinex-derivatives","SOLF0:USTF0",1737942526241,26.6711853,236.29,236.12,0.03029358]
["bitfinex-derivatives","SOLF0:USTF0",1737942526442,0.03255716,236.16,236.12,0.03010916]
["bitfinex-derivatives","SOLF0:USTF0",1737942526635,26.6711853,236.29,236.12,0.03010916]
["bitfinex-derivatives","SOLF0:USTF0",1737942526835,0.03004595,236.16,236.07,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1737942527040,4.2373,236.13,236.07,83.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737942527342,4.2373,236.13,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942528948,4.2374,236.12,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942529449,4.2373,236.13,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942529643,0.03207762,236.14,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942530143,4.2378,236.1,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942530342,0.03207762,236.14,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942530538,4.2376,236.12,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942530744,0.03207762,236.14,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942531643,4.2378,236.1,236.09,0.02943862]
["bitfinex-derivatives","SOLF0:USTF0",1737942531949,0.03207762,236.14,235.94,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737942532149,4.2385,236.06,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737942532347,4.2385,236.06,235.94,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737942532748,4.2385,236.06,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737942532949,0.03166564,236.02,235.98,0.02746413]
["bitfinex-derivatives","SOLF0:USTF0",1737942533447,0.03166564,236.02,235.98,4.26736413]
["bitfinex-derivatives","SOLF0:USTF0",1737942533643,0.03166564,236.02,235.98,0.02746413]
["bitfinex-derivatives","SOLF0:USTF0",1737942533844,4.0472,236.15,235.98,0.02746413]
["bitfinex-derivatives","SOLF0:USTF0",1737942534044,44.85344669,236.48,235.94,0.77744628]
["bitfinex-derivatives","SOLF0:USTF0",1737942534045,16.53511956,236.24,236.02,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942534242,1.4182,236.23,236.03,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1737942534441,4.2369,236.16,236.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737942534647,1.4182,236.23,236.04,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737942535142,4.237,236.15,236.11,0.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1737942535350,0.0275295,236.16,236.11,0.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1737942536951,0.0275295,236.16,236.15,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737942537144,16.53511956,236.32,236.11,0.02788346]
["bitfinex-derivatives","SOLF0:USTF0",1737942537349,16.53511956,236.36,236.14,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942537549,16.53511956,236.36,236.15,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737942537851,2.6852,236.37,236.15,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737942537852,2.6852,236.37,236.22,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942538052,2.6852,236.37,236.23,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737942538251,0.0307771,236.32,236.27,0.03048552]
["bitfinex-derivatives","SOLF0:USTF0",1737942538450,7.71e-05,236.32,236.27,0.03048552]
["bitfinex-derivatives","SOLF0:USTF0",1737942538754,2.712,236.46,236.34,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737942538949,2.712,236.46,236.3,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942539755,16.53511956,236.52,236.3,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942540057,0.02846601,236.4,236.36,0.02689774]
["bitfinex-derivatives","SOLF0:USTF0",1737942540448,4.2315,236.45,236.3,16.53511956]
["bitfinex-derivatives","SOLF0:USTF0",1737942540648,0.03108533,236.4,236.36,0.03191406]
["bitfinex-derivatives","SOLF0:USTF0",1737942540851,0.03108533,236.4,236.38,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737942541052,2.782,236.57,236.39,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942541253,2.782,236.57,236.4,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737942541754,26.80521814,236.65,236.43,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942542053,4.2298,236.55,236.45,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737942542254,0.02929166,236.55,236.5,0.02667533]
["bitfinex-derivatives","SOLF0:USTF0",1737942542552,26.80521814,236.52,236.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737942542755,4.2323,236.41,236.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737942543056,26.80521814,236.48,236.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1737942543351,4.2318,236.44,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737942543550,0.02883884,236.42,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942544153,4.2325,236.4,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942544451,0.02883884,236.42,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942545458,4.26093884,236.42,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942545959,0.02883884,236.42,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942547160,26.80521814,236.56,236.37,0.03057332]
["bitfinex-derivatives","SOLF0:USTF0",1737942547459,26.80521814,236.56,236.34,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942547659,1.3038,236.55,236.34,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942547860,1.3038,236.55,236.38,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942548262,0.02813515,236.49,236.44,0.03138209]
["bitfinex-derivatives","SOLF0:USTF0",1737942549763,0.02813515,236.49,236.46,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942550057,2.7917,236.66,236.46,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942550958,4.2286,236.62,236.46,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942551163,0.0292246,236.58,236.54,0.03025867]
["bitfinex-derivatives","SOLF0:USTF0",1737942552466,0.0292246,236.58,236.54,26.83547681]
["bitfinex-derivatives","SOLF0:USTF0",1737942552661,0.0292246,236.58,236.55,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737942553963,2.7543,236.74,236.55,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737942554265,191.0,236.94,236.55,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737942554266,26.80521814,236.85,236.63,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942554457,2.7208,236.86,236.67,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942555065,0.03193821,236.79,236.74,0.02960959]
["bitfinex-derivatives","SOLF0:USTF0",1737942555461,4.2259,236.77,236.74,0.02960959]
["bitfinex-derivatives","SOLF0:USTF0",1737942555667,0.03193821,236.79,236.74,0.02960959]
["bitfinex-derivatives","SOLF0:USTF0",1737942556766,4.226,236.76,236.74,0.02960959]
["bitfinex-derivatives","SOLF0:USTF0",1737942557474,4.1301,236.78,236.59,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942557868,4.2284,236.63,236.59,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942558071,4.2284,236.63,236.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737942558269,26.80521814,236.77,236.56,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737942558474,26.80521814,236.73,236.53,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737942558669,26.83309163,236.69,236.47,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942558973,4.2289,236.6,236.42,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737942559171,4.2289,236.6,236.48,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942559569,26.80521814,236.76,236.52,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942559772,0.02721916,236.56,236.52,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942559971,0.02721916,236.56,236.52,26.83776121]
["bitfinex-derivatives","SOLF0:USTF0",1737942560172,4.228,236.65,236.52,26.83776121]
["bitfinex-derivatives","SOLF0:USTF0",1737942560373,26.80521814,236.76,236.56,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942560666,26.80521814,236.76,236.56,31.03461814]
["bitfinex-derivatives","SOLF0:USTF0",1737942560872,26.80521814,236.76,236.56,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942561365,0.03170207,236.68,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942561770,4.2278,236.66,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942562075,0.03170207,236.68,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942562472,4.2276,236.67,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942562674,0.03170207,236.68,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942564875,4.2276,236.67,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942566774,0.03170207,236.68,236.64,0.0308863]
["bitfinex-derivatives","SOLF0:USTF0",1737942567373,0.03170207,236.68,236.64,26.83610444]
["bitfinex-derivatives","SOLF0:USTF0",1737942567578,26.80521814,236.88,236.64,26.83610444]
["bitfinex-derivatives","SOLF0:USTF0",1737942567774,1.2999,236.87,236.7,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942567971,1.2999,236.87,236.71,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737942568279,2.8352,236.9,236.74,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942568667,0.02705587,236.84,236.8,0.03189962]
["bitfinex-derivatives","SOLF0:USTF0",1737942569772,26.80521814,236.96,236.8,0.03189962]
["bitfinex-derivatives","SOLF0:USTF0",1737942570072,4.2237,236.89,236.78,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942570274,29.52521814,237.0,236.78,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942570470,28.22081814,236.96,236.74,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942570973,0.02810564,236.87,236.84,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942571177,26.80521814,237.05,236.85,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737942571475,4.2239,236.88,236.85,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737942571677,26.80521814,237.01,236.79,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942572377,4.224,236.87,236.79,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942572578,26.80521814,237.01,236.88,0.02766884]
["bitfinex-derivatives","SOLF0:USTF0",1737942572881,0.03011356,236.85,236.79,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942573070,26.80521814,237.05,236.92,0.02795166]
["bitfinex-derivatives","SOLF0:USTF0",1737942573273,26.80521814,237.05,236.86,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737942573475,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942573675,4.2218,237.0,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942573978,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942578380,4.24916159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942578982,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942579184,4.2221,236.98,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942580286,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942581087,0.02756159,237.01,236.97,26.80521814]
["bitfinex-derivatives","SOLF0:USTF0",1737942581583,0.02756159,237.01,236.98,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737942581980,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942585092,0.02756159,237.01,236.97,16.40976636]
["bitfinex-derivatives","SOLF0:USTF0",1737942585386,0.02756159,237.01,236.99,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737942585790,0.02756159,237.01,236.97,16.40976636]
["bitfinex-derivatives","SOLF0:USTF0",1737942585982,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942586880,4.2221,236.98,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942587085,0.02756159,237.01,236.96,0.02697426]
["bitfinex-derivatives","SOLF0:USTF0",1737942588293,0.02756159,237.01,236.96,16.43674062]
["bitfinex-derivatives","SOLF0:USTF0",1737942588592,0.02756159,237.01,236.99,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942588792,0.02756159,237.01,237.0,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737942588995,1.3359,237.15,236.99,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942589192,1.3359,237.15,237.0,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737942589396,1.3128,237.19,237.03,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942590294,0.02809172,237.12,237.07,0.03118124]
["bitfinex-derivatives","SOLF0:USTF0",1737942591291,8.4284,237.43,237.11,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942591493,2.6619,237.38,237.18,30.86989265]
["bitfinex-derivatives","SOLF0:USTF0",1737942591987,4.2171,237.26,237.18,30.86989265]
["bitfinex-derivatives","SOLF0:USTF0",1737942592494,4.2171,237.26,237.2,0.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1737942592994,4.2179,237.22,237.2,0.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1737942593187,4.2179,237.22,237.18,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942593386,4.2162,237.31,237.19,0.02736707]
["bitfinex-derivatives","SOLF0:USTF0",1737942593586,1.3462,237.3,237.14,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942593795,1.3462,237.3,237.23,0.02746859]
["bitfinex-derivatives","SOLF0:USTF0",1737942593995,4.2174,237.24,237.23,0.02746859]
["bitfinex-derivatives","SOLF0:USTF0",1737942594897,1.3462,237.3,237.1,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942595498,1.3462,237.3,237.14,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942595898,0.03134067,237.24,237.14,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942596401,0.03134067,237.24,237.2,0.02698064]
["bitfinex-derivatives","SOLF0:USTF0",1737942596697,4.2179,237.21,237.2,0.02698064]
["bitfinex-derivatives","SOLF0:USTF0",1737942597497,0.03134067,237.24,237.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737942597697,1.3421,237.23,237.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737942598701,0.02913708,237.17,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942598899,4.2194,237.13,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942599198,0.02913708,237.17,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942599901,0.02913708,237.17,237.14,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737942600304,0.02913708,237.17,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942600497,4.2189,237.16,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942601002,0.02913708,237.17,237.13,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737942601198,0.02913708,237.17,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942601503,4.24793708,237.17,237.12,0.03150681]
["bitfinex-derivatives","SOLF0:USTF0",1737942601696,1.2957,237.34,237.16,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942601901,1.2957,237.34,237.21,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942602096,4.2163,237.31,237.22,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737942602298,1.2957,237.34,237.17,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737942602503,1.2957,237.34,237.13,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737942602704,4.2185,237.18,237.13,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737942602900,0.02723757,237.26,237.21,0.03220068]
["bitfinex-derivatives","SOLF0:USTF0",1737942603104,1.2915,237.31,237.08,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942604307,0.02779105,237.22,237.17,0.031014]
["bitfinex-derivatives","SOLF0:USTF0",1737942604906,4.2185,237.18,237.17,0.031014]
["bitfinex-derivatives","SOLF0:USTF0",1737942605601,0.02779105,237.22,237.08,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942605806,1.3148,237.21,237.04,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942606808,1.3148,237.21,237.08,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942607008,1.3148,237.21,237.1,0.02774092]
["bitfinex-derivatives","SOLF0:USTF0",1737942607009,0.02912951,237.15,237.1,0.02774092]
["bitfinex-derivatives","SOLF0:USTF0",1737942607703,0.02912951,237.15,237.12,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737942608311,0.02912951,237.15,237.13,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737942608910,1.2915,237.31,237.12,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942609210,1.2915,237.31,237.16,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942609710,4.2169,237.28,237.16,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942610010,1.2915,237.31,237.16,26.65149265]
["bitfinex-derivatives","SOLF0:USTF0",1737942610210,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942611608,4.2179,237.22,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942611809,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942612313,0.03119135,237.24,237.2,4.24685723]
["bitfinex-derivatives","SOLF0:USTF0",1737942612611,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942612801,0.03119135,237.24,237.21,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737942613806,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942614112,0.03119135,237.24,237.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737942617810,0.03119135,237.24,237.21,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737942618011,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942618314,0.03119135,237.24,237.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737942618512,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942618912,0.03119135,237.24,237.22,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737942619413,0.03119135,237.24,237.21,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737942619614,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942620814,4.2179,237.21,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942622117,0.03119135,237.24,237.2,0.02885723]
["bitfinex-derivatives","SOLF0:USTF0",1737942622623,0.03119135,237.24,237.23,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737942622819,2.8047,237.35,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942623018,4.2164,237.3,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942623421,4.2164,237.3,237.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737942623615,4.2164,237.3,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942624019,0.03217906,237.29,237.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737942624924,0.03217906,237.29,237.24,0.03099726]
["bitfinex-derivatives","SOLF0:USTF0",1737942625125,2.8047,237.35,237.24,0.03099726]
["bitfinex-derivatives","SOLF0:USTF0",1737942625722,4.2164,237.3,237.24,0.03099726]
["bitfinex-derivatives","SOLF0:USTF0",1737942626126,4.2161,237.32,237.26,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737942626323,1.2982,237.39,237.3,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942626528,1.2982,237.39,237.34,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942626826,4.2153,237.36,237.34,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942627025,1.2982,237.39,237.34,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942627826,1.2982,237.39,237.32,0.02966851]
["bitfinex-derivatives","SOLF0:USTF0",1737942628022,1.3387,237.38,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942628222,1.3387,237.38,237.19,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942628726,1.3387,237.38,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942629027,1.3387,237.38,237.31,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942629327,0.03233035,237.33,237.31,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942629523,4.2151,237.37,237.31,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942629925,1.3387,237.44,237.35,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942630624,1.3387,237.44,237.37,0.0292358]
["bitfinex-derivatives","SOLF0:USTF0",1737942631324,4.2149,237.39,237.37,0.0292358]
["bitfinex-derivatives","SOLF0:USTF0",1737942631826,1.3387,237.44,237.27,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942632025,4.2157,237.34,237.27,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942632323,16.37553704,237.43,237.23,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942632630,16.37553704,237.39,237.19,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942633123,4.216,237.32,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942633819,0.03237627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942634127,4.24787627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942634727,0.03237627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942635224,4.2157,237.34,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942635829,4.24787627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942636225,0.03237627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942637234,0.03237627,237.35,237.31,4.24578846]
["bitfinex-derivatives","SOLF0:USTF0",1737942637428,0.03237627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942638124,4.24787627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942638424,0.03237627,237.35,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942638828,4.2159,237.33,237.31,0.02968846]
["bitfinex-derivatives","SOLF0:USTF0",1737942639222,4.2159,237.33,237.31,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942639429,1.3983,237.32,237.18,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737942640025,1.3289,237.34,237.19,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942640424,1.3744,237.38,237.19,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942640725,0.02893537,237.29,237.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737942640926,1.3289,237.43,237.27,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942641433,4.2149,237.39,237.3,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737942641627,1.3289,237.43,237.27,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942641628,0.02851165,237.37,237.33,0.02784925]
["bitfinex-derivatives","SOLF0:USTF0",1737942642232,4.2156,237.34,237.33,0.02784925]
["bitfinex-derivatives","SOLF0:USTF0",1737942644135,0.02851165,237.37,237.33,0.02784925]
["bitfinex-derivatives","SOLF0:USTF0",1737942644328,1.3744,237.46,237.36,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942644730,4.2142,237.42,237.37,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737942645532,4.2442232,237.42,237.37,4.24304456]
["bitfinex-derivatives","SOLF0:USTF0",1737942645835,0.0300232,237.42,237.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737942646132,0.0300232,237.42,237.37,0.02804456]
["bitfinex-derivatives","SOLF0:USTF0",1737942646728,0.0300232,237.42,237.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737942646928,1.3422,237.52,237.4,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942647333,4.2132,237.48,237.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737942647734,40.09672857,237.61,237.44,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942647935,40.09672857,237.61,237.49,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942648337,40.09672857,237.61,237.5,0.02986951]
["bitfinex-derivatives","SOLF0:USTF0",1737942649037,4.2114,237.58,237.51,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737942649332,40.09672857,237.61,237.5,0.02986951]
["bitfinex-derivatives","SOLF0:USTF0",1737942649636,17.44699675,237.64,237.53,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942649838,1.4189,237.66,237.53,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942650234,1.4189,237.66,237.57,0.03129206]
["bitfinex-derivatives","SOLF0:USTF0",1737942651234,2.6863,237.7,237.57,16.4068291]
["bitfinex-derivatives","SOLF0:USTF0",1737942651435,2.6863,237.7,237.61,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942651740,1.3262,237.74,237.61,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942652133,1.3262,237.74,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942652441,4.21,237.66,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942652636,1.3262,237.74,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942653133,4.2101,237.65,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942653340,1.3262,237.74,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942654340,25.86019675,237.86,237.63,0.03117764]
["bitfinex-derivatives","SOLF0:USTF0",1737942654341,17.44699675,237.86,237.69,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942654542,4.1779,237.83,237.69,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942654842,4.1779,237.83,237.75,0.02979661]
["bitfinex-derivatives","SOLF0:USTF0",1737942655537,4.2082,237.76,237.75,0.02979661]
["bitfinex-derivatives","SOLF0:USTF0",1737942655842,4.1779,237.83,237.65,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942656842,4.1779,237.83,237.69,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942657142,0.02919372,237.76,237.72,0.02943694]
["bitfinex-derivatives","SOLF0:USTF0",1737942657832,4.2084,237.75,237.72,0.02943694]
["bitfinex-derivatives","SOLF0:USTF0",1737942658034,0.02919372,237.76,237.72,0.02943694]
["bitfinex-derivatives","SOLF0:USTF0",1737942658436,24.78513704,237.96,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942658636,1.4106,237.91,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942658841,4.2077,237.79,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942659042,1.4106,237.91,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942659643,1.4106,237.91,237.8,0.03141424]
["bitfinex-derivatives","SOLF0:USTF0",1737942660242,4.2073,237.81,237.8,0.03141424]
["bitfinex-derivatives","SOLF0:USTF0",1737942660540,4.2073,237.81,237.8,1.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942667359,4.2101,237.66,237.62,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737942667758,16.37553704,237.8,237.6,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942667949,4.2106,237.63,237.6,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942668456,2.6354,237.79,237.6,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942668457,0.02997042,237.64,237.6,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942668657,2.6354,237.79,237.6,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942668861,0.03078424,237.64,237.6,0.03145994]
["bitfinex-derivatives","SOLF0:USTF0",1737942669057,16.37553704,237.76,237.52,17.66323704]
["bitfinex-derivatives","SOLF0:USTF0",1737942669357,0.02719663,237.64,237.6,0.02770928]
["bitfinex-derivatives","SOLF0:USTF0",1737942669758,16.37553704,237.71,237.52,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737942669954,8.4162,237.77,237.6,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942669955,0.02713018,237.64,237.6,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942670151,16.37553704,237.63,237.6,7.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942670349,16.37553704,237.63,237.44,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942670857,4.2123,237.53,237.44,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942671157,0.02866295,237.56,237.51,0.03027529]
["bitfinex-derivatives","SOLF0:USTF0",1737942671353,4.2109,237.61,237.49,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737942671560,0.03149894,237.56,237.51,0.02976236]
["bitfinex-derivatives","SOLF0:USTF0",1737942671956,16.37553704,237.63,237.44,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737942672153,0.02766244,237.56,237.51,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942673862,4.2119,237.55,237.51,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942674057,0.02766244,237.56,237.51,8.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942675659,0.02766244,237.56,237.52,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737942675864,1.2868,237.7,237.52,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942676161,4.2096,237.69,237.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1737942676363,1.2873,237.76,237.58,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942676561,16.37553704,237.75,237.54,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942677062,16.37553704,237.75,237.53,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737942677063,0.02878726,237.67,237.62,0.02945103]
["bitfinex-derivatives","SOLF0:USTF0",1737942677459,0.02878726,237.67,237.62,16.40498807]
["bitfinex-derivatives","SOLF0:USTF0",1737942677957,4.2077,237.79,237.66,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942678160,1.2873,237.82,237.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737942678557,16.37553704,237.91,237.67,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737942678558,16.37553704,237.91,237.7,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942678764,4.0548,237.9,237.74,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942678959,12.603,238.17,237.74,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942678960,4.2052,237.93,237.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1737942679167,0.02983577,237.83,237.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1737942679366,4.0548,237.98,237.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1737942679660,0.02720042,237.85,237.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737942679865,4.0548,237.98,237.79,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737942680064,0.03088919,237.92,237.88,0.02843252]
["bitfinex-derivatives","SOLF0:USTF0",1737942681267,0.03088919,237.92,237.88,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942681268,4.2059,237.89,237.88,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737942684070,4.2076,237.8,237.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737942684262,16.37553704,237.91,237.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737942684661,16.37553704,237.91,237.66,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942684872,16.37553704,237.83,237.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737942685069,4.1562,237.82,237.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737942685271,0.03045451,237.76,237.71,0.03099472]
["bitfinex-derivatives","SOLF0:USTF0",1737942687173,0.03045451,237.76,237.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737942687364,20.53173704,237.95,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942687569,4.2065,237.86,237.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737942687766,20.53173704,237.95,237.73,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942688166,4.207,237.83,237.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737942688575,0.03104005,237.81,237.76,0.02795912]
["bitfinex-derivatives","SOLF0:USTF0",1737942688874,0.03104005,237.81,237.76,4.23605912]
["bitfinex-derivatives","SOLF0:USTF0",1737942689474,0.03104005,237.81,237.76,0.02795912]
["bitfinex-derivatives","SOLF0:USTF0",1737942689973,0.03104005,237.81,237.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737942690379,1.4048,237.95,237.77,19.08193704]
["bitfinex-derivatives","SOLF0:USTF0",1737942690579,4.205,237.95,237.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737942690880,4.087,238.02,237.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737942691379,4.2052,237.93,237.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737942691679,4.2052,237.93,237.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737942691680,16.37553704,237.99,237.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737942691875,0.02839557,237.92,237.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737942692177,16.37553704,237.95,237.77,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737942692771,4.2064,237.86,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942694680,0.031859,237.88,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942695276,4.2063,237.87,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942695473,0.031859,237.88,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942695975,4.2066,237.85,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942697174,4.2064,237.87,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942697374,0.031859,237.88,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942697580,4.2063,237.87,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942697883,0.031859,237.88,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942698281,4.2066,237.85,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942698684,0.031859,237.88,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942701187,4.2066,237.85,237.84,0.02879313]
["bitfinex-derivatives","SOLF0:USTF0",1737942701385,0.031859,237.88,237.74,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942701580,16.37553704,237.91,237.7,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942701787,16.37553704,237.87,237.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737942701988,2.6147,237.86,237.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737942702479,0.03231939,237.8,237.75,0.03095659]
["bitfinex-derivatives","SOLF0:USTF0",1737942703185,4.2083,237.76,237.75,0.03095659]
["bitfinex-derivatives","SOLF0:USTF0",1737942704590,4.208,237.78,237.75,0.03095659]
["bitfinex-derivatives","SOLF0:USTF0",1737942705491,4.2081,237.77,237.75,0.03095659]
["bitfinex-derivatives","SOLF0:USTF0",1737942706489,0.03231939,237.8,237.75,0.03095659]
["bitfinex-derivatives","SOLF0:USTF0",1737942707091,5.78729229,239.71,237.78,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942707092,20.21553704,237.99,237.78,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942707289,1.3376,237.98,237.79,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737942707696,1.3376,237.98,237.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1737942708195,0.026821,237.94,237.89,0.02986834]
["bitfinex-derivatives","SOLF0:USTF0",1737942708594,4.2055,237.91,237.89,0.02986834]
["bitfinex-derivatives","SOLF0:USTF0",1737942708794,0.026821,237.94,237.89,0.02986834]
["bitfinex-derivatives","SOLF0:USTF0",1737942709195,0.026821,237.94,237.89,4.23566834]
["bitfinex-derivatives","SOLF0:USTF0",1737942709589,0.026821,237.94,237.89,0.02986834]
["bitfinex-derivatives","SOLF0:USTF0",1737942709988,0.026821,237.94,237.9,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942710189,17.77953704,238.11,237.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737942710391,17.77953704,238.11,237.9,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942710595,17.77953704,238.11,237.86,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942710793,4.2033,238.04,237.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737942710990,17.77953704,238.11,237.86,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942711193,16.37553704,238.07,237.86,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942711393,4.2034,238.03,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942711592,2.8379,238.06,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942712000,1.422,238.06,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942712998,4.2042,237.99,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942713201,1.422,238.06,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942713701,4.2044,237.98,237.96,0.03202625]
["bitfinex-derivatives","SOLF0:USTF0",1737942716702,16.37553704,238.03,237.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737942716905,0.03049404,237.99,237.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737942717304,16.37553704,238.03,237.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737942717506,4.2059,237.89,237.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737942717909,0.02872963,237.88,237.84,0.03160787]
["bitfinex-derivatives","SOLF0:USTF0",1737942718811,0.02872963,237.88,237.85,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942719110,0.02872963,237.88,237.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737942720210,0.02872963,237.88,237.85,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942720510,1.422,238.06,237.85,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942720710,1.422,238.06,237.89,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942720916,1.422,238.06,237.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737942721112,1.422,238.06,237.89,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942721411,4.2047,237.96,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942721718,1.422,238.06,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942722022,4.2045,237.98,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942722218,1.422,238.06,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942722621,4.2045,237.97,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942722820,1.422,238.06,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942724020,1.422,238.06,237.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737942724221,1.404,238.11,237.95,0.03013577]
["bitfinex-derivatives","SOLF0:USTF0",1737942724522,1.404,238.11,237.84,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942724523,4.2032,238.04,237.97,20.57983704]
["bitfinex-derivatives","SOLF0:USTF0",1737942724718,4.2032,238.04,238.01,0.0293533]
["bitfinex-derivatives","SOLF0:USTF0",1737942724917,1.404,238.11,238.01,0.0293533]
["bitfinex-derivatives","SOLF0:USTF0",1737942726522,4.2036,238.02,238.01,0.0293533]
["bitfinex-derivatives","SOLF0:USTF0",1737942727223,16.37553704,238.08,237.89,17.77773704]
["bitfinex-derivatives","SOLF0:USTF0",1737942727419,16.37553704,238.04,237.85,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737942727719,4.205,237.94,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942727922,16.37553704,238.0,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942728123,2.6468,237.99,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942728323,0.02677965,237.92,237.88,0.0265461]
["bitfinex-derivatives","SOLF0:USTF0",1737942729026,4.2058,237.9,237.88,0.0265461]
["bitfinex-derivatives","SOLF0:USTF0",1737942729529,4.23227965,237.92,237.88,0.0265461]
["bitfinex-derivatives","SOLF0:USTF0",1737942729825,0.02677965,237.92,237.88,16.40208314]
["bitfinex-derivatives","SOLF0:USTF0",1737942730028,4.2041,238.0,237.88,16.40208314]
["bitfinex-derivatives","SOLF0:USTF0",1737942730222,4.2041,238.0,237.92,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942730620,1.3768,238.07,237.89,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737942730819,16.37553704,238.04,237.84,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942731018,1.3474,238.03,237.84,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942731221,4.2059,237.89,237.84,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942731521,1.3474,238.03,237.91,0.02702375]
["bitfinex-derivatives","SOLF0:USTF0",1737942731725,16.37553704,238.0,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942732125,4.205,237.94,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942732425,1.4068,237.99,237.8,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942732825,16.37553704,237.96,237.75,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737942733126,16.37553704,237.87,237.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737942733327,16.37553704,237.91,237.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737942733634,1.3663,237.9,237.7,19.03913704]
["bitfinex-derivatives","SOLF0:USTF0",1737942733825,4.2068,237.84,237.7,23.24823704]
["bitfinex-derivatives","SOLF0:USTF0",1737942734126,1.3663,237.9,237.7,19.03913704]
["bitfinex-derivatives","SOLF0:USTF0",1737942734323,0.02702209,237.79,237.75,0.03068285]
["bitfinex-derivatives","SOLF0:USTF0",1737942734628,1.3663,237.9,237.7,19.03913704]
["bitfinex-derivatives","SOLF0:USTF0",1737942734822,0.03058657,237.79,237.75,0.02756784]
["bitfinex-derivatives","SOLF0:USTF0",1737942735018,1.4169,237.86,237.7,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737942735219,0.02974786,237.79,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942736826,4.2081,237.77,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942737128,0.02974786,237.79,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942737427,4.2079,237.78,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942737823,4.208,237.77,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942739930,4.2082,237.76,237.75,0.03104547]
["bitfinex-derivatives","SOLF0:USTF0",1737942741521,4.2082,237.76,237.61,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737942741522,12.65,237.75,237.47,48.493455]
["bitfinex-derivatives","SOLF0:USTF0",1737942741723,16.37553704,237.5,237.36,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737942741923,16.37553704,237.45,237.44,96.84126527]
["bitfinex-derivatives","SOLF0:USTF0",1737942742126,16.37553704,237.45,237.42,148.44891091]
["bitfinex-derivatives","SOLF0:USTF0",1737942742430,16.37553704,237.45,237.42,79.0800176]
["bitfinex-derivatives","SOLF0:USTF0",1737942742623,16.37553704,237.43,237.42,28.06719696]
["bitfinex-derivatives","SOLF0:USTF0",1737942742823,16.37553704,237.43,237.35,192.02739257]
["bitfinex-derivatives","SOLF0:USTF0",1737942743029,16.37553704,237.36,237.35,178.90189257]
["bitfinex-derivatives","SOLF0:USTF0",1737942743226,16.37553704,237.36,237.2,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737942743431,16.37553704,237.35,237.2,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737942743825,16.37553704,237.39,237.2,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737942744024,16.37553704,237.51,237.27,16.37553704]
["bitfinex-derivatives","SOLF0:USTF0",1737942744232,16.37553704,237.55,237.41,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737942744535,3.82,237.65,237.43,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942744933,32.37213255,237.72,237.47,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942745431,142.66875226,237.6,237.57,0.03049577]
["bitfinex-derivatives","SOLF0:USTF0",1737942745631,136.24875226,237.6,237.57,0.03049577]
["bitfinex-derivatives","SOLF0:USTF0",1737942745831,127.68905226,237.6,237.55,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942746132,103.45781299,237.6,237.58,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737942746530,0.02951924,237.61,237.58,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1737942746734,0.02951924,237.61,237.55,24.12071136]
["bitfinex-derivatives","SOLF0:USTF0",1737942746935,0.02951924,237.61,237.59,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737942748032,0.02951924,237.61,237.59,30.76565665]
["bitfinex-derivatives","SOLF0:USTF0",1737942748033,1.924e-05,237.61,237.59,30.76565665]
["bitfinex-derivatives","SOLF0:USTF0",1737942748239,1.3922,237.79,237.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737942748936,1.3922,237.79,237.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737942749439,0.03237484,237.77,237.72,0.02686569]
["bitfinex-derivatives","SOLF0:USTF0",1737942751638,26.55465665,237.76,237.59,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737942752041,4.2084,237.75,237.59,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942752239,4.2084,237.75,237.63,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737942752943,0.0322001,237.71,237.67,0.02734517]
["bitfinex-derivatives","SOLF0:USTF0",1737942753243,26.55465665,237.8,237.67,0.02734517]
["bitfinex-derivatives","SOLF0:USTF0",1737942753438,1.3087,237.82,237.67,0.02734517]
["bitfinex-derivatives","SOLF0:USTF0",1737942753439,0.02753967,237.71,237.67,0.02734517]
["bitfinex-derivatives","SOLF0:USTF0",1737942753741,26.55465665,237.76,237.55,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942753940,0.02815127,237.71,237.67,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1737942754943,26.55465665,237.68,237.47,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942755139,1.3539,237.67,237.51,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737942755442,26.55465665,237.64,237.43,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942755639,4.2114,237.58,237.49,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737942755840,32.3013253,237.76,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942756041,5.74666865,237.76,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942756341,0.02730736,237.69,237.64,0.02801205]
["bitfinex-derivatives","SOLF0:USTF0",1737942756933,0.02730736,237.69,237.63,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737942757538,0.02730736,237.69,237.6,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737942757739,0.02730736,237.69,237.52,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942757941,26.55465665,237.76,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942758142,0.03192756,237.63,237.58,0.02900849]
["bitfinex-derivatives","SOLF0:USTF0",1737942758338,26.55465665,237.76,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942758542,0.03214083,237.63,237.58,0.03058104]
["bitfinex-derivatives","SOLF0:USTF0",1737942758742,4.2093,237.7,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942758943,5.74666865,237.78,237.58,0.03092308]
["bitfinex-derivatives","SOLF0:USTF0",1737942759142,5.74666865,237.78,237.56,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942759343,5.74666865,237.78,237.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737942759545,0.0288576,237.69,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942759750,5.74666865,237.78,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942760247,0.02726065,237.74,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942760644,0.02726065,237.74,237.65,4.23772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942760949,0.02726065,237.74,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942761148,4.23596065,237.74,237.66,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737942761349,26.55465665,237.73,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942761955,4.2099,237.67,237.65,0.02772318]
["bitfinex-derivatives","SOLF0:USTF0",1737942762248,4.2099,237.67,237.52,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942762249,26.55465665,237.73,237.52,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942762650,4.21,237.66,237.54,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1737942762950,22.94203056,237.72,237.52,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942763352,0.02781153,237.64,237.6,0.02710566]
["bitfinex-derivatives","SOLF0:USTF0",1737942765350,0.02781153,237.64,237.61,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1737942765953,0.02781153,237.64,237.6,0.02710566]
["bitfinex-derivatives","SOLF0:USTF0",1737942766551,0.02781153,237.64,237.62,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942766754,22.94203056,237.71,237.62,23.69467377]
["bitfinex-derivatives","SOLF0:USTF0",1737942767757,5.74666865,237.74,237.62,23.69467377]
["bitfinex-derivatives","SOLF0:USTF0",1737942767955,0.02831768,237.69,237.62,23.69467377]
["bitfinex-derivatives","SOLF0:USTF0",1737942768150,0.02831768,237.69,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942768755,4.2096,237.68,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942769055,0.02831768,237.69,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942769856,4.2096,237.68,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942770057,0.02831768,237.69,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942770860,4.2098,237.67,237.66,0.02831608]
["bitfinex-derivatives","SOLF0:USTF0",1737942771552,0.02831768,237.69,237.54,26.51357273]
["bitfinex-derivatives","SOLF0:USTF0",1737942771758,4.2103,237.65,237.54,26.51357273]
["bitfinex-derivatives","SOLF0:USTF0",1737942772056,5.74666865,237.72,237.54,26.51357273]
["bitfinex-derivatives","SOLF0:USTF0",1737942772249,4.2098,237.67,237.59,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737942772449,5.74666865,237.72,237.59,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737942772851,4.2103,237.64,237.54,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737942773050,26.55465665,237.71,237.49,0.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737942773249,5.74666865,237.72,237.49,0.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737942774160,0.02658878,237.63,237.58,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1737942776665,4.2112,237.59,237.58,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1737942777060,26.58124543,237.63,237.44,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942777265,26.58124543,237.63,237.24,218.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942777266,26.55465665,237.63,237.4,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942777667,4.1496,237.66,237.4,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942777668,26.55465665,237.59,237.4,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942778062,26.55465665,237.59,237.45,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737942778262,4.2129,237.5,237.47,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1737942778567,0.03047581,237.52,237.47,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1737942779370,4.24297581,237.52,237.47,0.03017936]
["bitfinex-derivatives","SOLF0:USTF0",1737942779566,0.03047581,237.52,237.36,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942779766,1.4085,237.51,237.32,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942779966,1.4085,237.51,237.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737942780366,1.4085,237.51,237.36,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942780666,27.96315665,237.51,237.32,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942780866,0.03196574,237.46,237.41,0.02749154]
["bitfinex-derivatives","SOLF0:USTF0",1737942781061,4.24566574,237.46,237.41,0.02749154]
["bitfinex-derivatives","SOLF0:USTF0",1737942781261,0.03196574,237.46,237.41,0.02749154]
["bitfinex-derivatives","SOLF0:USTF0",1737942782361,0.03196574,237.46,237.32,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737942782562,0.03196574,237.46,237.28,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942782766,1.3277,237.5,237.28,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942782964,4.2146,237.4,237.29,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737942783269,26.55465665,237.43,237.2,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942783471,4.2149,237.39,237.3,0.02971706]
["bitfinex-derivatives","SOLF0:USTF0",1737942783666,0.03026919,237.34,237.3,0.02971706]
["bitfinex-derivatives","SOLF0:USTF0",1737942783969,0.02987652,237.34,237.3,0.02971706]
["bitfinex-derivatives","SOLF0:USTF0",1737942784371,5.74666865,237.46,237.3,26.58437371]
["bitfinex-derivatives","SOLF0:USTF0",1737942784765,7.10816865,237.46,237.26,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942784974,26.55465665,237.43,237.22,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942785169,26.55465665,237.43,237.31,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737942785472,0.02710257,237.39,237.35,0.02770887]
["bitfinex-derivatives","SOLF0:USTF0",1737942785670,0.02710257,237.39,237.22,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942785870,0.02710257,237.39,237.26,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942786067,5.74666865,237.37,237.26,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942786270,5.74666865,237.37,237.3,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942786271,7.319e-05,237.35,237.3,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942786470,7.319e-05,237.35,237.34,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737942786971,26.49032675,237.38,237.34,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942787170,11.50868361,237.38,237.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942787472,4.52008361,237.38,237.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942787674,8.361e-05,237.38,237.37,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942787874,45.97334922,237.41,237.4,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737942788275,0.03217527,237.43,237.38,0.03076395]
["bitfinex-derivatives","SOLF0:USTF0",1737942788473,0.03217527,237.43,237.34,19.8430349]
["bitfinex-derivatives","SOLF0:USTF0",1737942788868,45.97334922,237.57,237.42,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942789073,45.97334922,237.57,237.51,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942789369,45.97334922,237.57,237.47,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942789775,2.6538,237.64,237.43,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942790073,0.03039766,237.54,237.51,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942790372,2.6538,237.64,237.56,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737942790773,0.03198477,237.62,237.51,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942790967,0.03198477,237.62,237.58,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1737942792370,0.03198477,237.62,237.6,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737942792775,0.03198477,237.62,237.58,0.03152942]
["bitfinex-derivatives","SOLF0:USTF0",1737942793876,0.03198477,237.62,237.45,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942794175,4.2099,237.67,237.49,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942794371,26.55465665,237.71,237.49,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942794576,2.6173,237.73,237.53,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942794773,4.2089,237.72,237.53,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942794975,0.03212339,237.65,237.61,0.02911727]
["bitfinex-derivatives","SOLF0:USTF0",1737942796578,0.03212339,237.65,237.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737942796878,0.03212339,237.65,237.61,0.02911727]
["bitfinex-derivatives","SOLF0:USTF0",1737942803082,0.03212339,237.65,237.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737942804181,0.03212339,237.65,237.61,0.02911727]
["bitfinex-derivatives","SOLF0:USTF0",1737942804387,0.03212339,237.65,237.61,26.58377392]
["bitfinex-derivatives","SOLF0:USTF0",1737942804884,1.2839,237.82,237.61,26.58377392]
["bitfinex-derivatives","SOLF0:USTF0",1737942805085,4.0936,237.82,237.61,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942805287,4.0936,237.82,237.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737942805688,4.0936,237.82,237.65,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942805981,4.0936,237.82,237.61,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942806281,0.02681009,237.76,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942806484,0.02681009,237.76,237.69,0.02938143]
["bitfinex-derivatives","SOLF0:USTF0",1737942806784,0.03224757,237.75,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942807086,26.55465665,237.79,237.59,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737942807286,0.03051679,237.68,237.64,0.03047923]
["bitfinex-derivatives","SOLF0:USTF0",1737942807480,26.55465665,237.79,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942807683,0.02705145,237.68,237.64,0.02958546]
["bitfinex-derivatives","SOLF0:USTF0",1737942807885,26.55465665,237.79,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942808082,0.03012274,237.65,237.64,0.02678902]
["bitfinex-derivatives","SOLF0:USTF0",1737942808285,4.0936,237.82,237.61,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942808487,0.03083036,237.67,237.62,0.02805378]
["bitfinex-derivatives","SOLF0:USTF0",1737942808782,26.55465665,237.79,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942808987,0.02976349,237.67,237.62,0.02975779]
["bitfinex-derivatives","SOLF0:USTF0",1737942809284,0.02976349,237.67,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942809285,26.55465665,237.79,237.57,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942809486,0.0267543,237.67,237.63,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737942809691,4.2093,237.7,237.63,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737942809892,0.02867359,237.67,237.63,0.02984225]
["bitfinex-derivatives","SOLF0:USTF0",1737942810093,4.2099,237.67,237.59,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737942810293,4.23880062,237.67,237.63,0.02718482]
["bitfinex-derivatives","SOLF0:USTF0",1737942810594,0.02890062,237.67,237.63,0.02718482]
["bitfinex-derivatives","SOLF0:USTF0",1737942811289,0.02890062,237.67,237.5,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737942811484,4.2101,237.66,237.54,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942811690,26.55465665,237.75,237.58,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737942812491,0.03181239,237.69,237.5,26.64345665]
["bitfinex-derivatives","SOLF0:USTF0",1737942812691,1.2999,237.7,237.5,26.64345665]
["bitfinex-derivatives","SOLF0:USTF0",1737942813093,4.2109,237.61,237.55,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737942813290,2.7319,237.69,237.5,26.64345665]
["bitfinex-derivatives","SOLF0:USTF0",1737942813593,26.55465665,237.67,237.52,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737942813787,0.02782689,237.62,237.57,0.02825318]
["bitfinex-derivatives","SOLF0:USTF0",1737942814390,4.2114,237.59,237.57,0.02825318]
["bitfinex-derivatives","SOLF0:USTF0",1737942814888,0.02782689,237.62,237.42,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942815093,30.37465665,237.67,237.42,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942815287,30.37465665,237.67,237.48,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737942815484,30.37465665,237.67,237.42,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942815886,4.2116,237.57,237.46,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942816094,4.24392456,237.57,237.52,0.02806105]
["bitfinex-derivatives","SOLF0:USTF0",1737942816790,4.2118,237.56,237.52,0.02806105]
["bitfinex-derivatives","SOLF0:USTF0",1737942816989,0.03232456,237.57,237.52,0.02806105]
["bitfinex-derivatives","SOLF0:USTF0",1737942817591,0.03232456,237.57,237.39,0.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737942817799,1.3643,237.58,237.35,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737942818297,4.2129,237.5,237.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737942818694,1.3643,237.58,237.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737942818997,0.02727489,237.49,237.44,0.02679656]
["bitfinex-derivatives","SOLF0:USTF0",1737942819896,0.02727489,237.49,237.48,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737942820495,0.02727489,237.49,237.44,0.02679656]
["bitfinex-derivatives","SOLF0:USTF0",1737942821400,1.3643,237.58,237.45,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942822099,26.55465665,237.67,237.45,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942822401,1.2876,237.66,237.49,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942822593,0.02696883,237.58,237.54,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1737942824297,4.2117,237.56,237.54,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1737942824499,0.02696883,237.58,237.54,0.03104676]
["bitfinex-derivatives","SOLF0:USTF0",1737942825601,0.02696883,237.58,237.39,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737942825901,26.55465665,237.62,237.39,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737942826793,0.0310779,237.53,237.48,0.02551331]
["bitfinex-derivatives","SOLF0:USTF0",1737942828400,0.0310779,237.53,237.52,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737942828898,0.0310779,237.53,237.48,0.02551331]
["bitfinex-derivatives","SOLF0:USTF0",1737942829501,0.0310779,237.53,237.52,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737942831299,1.2876,237.66,237.5,20.22463342]
["bitfinex-derivatives","SOLF0:USTF0",1737942831503,26.55465665,237.76,237.55,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942831697,1.4159,237.71,237.55,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942832299,4.2102,237.65,237.55,26.55465665]
["bitfinex-derivatives","SOLF0:USTF0",1737942832500,0.03231122,237.64,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942833106,4.2109,237.61,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942835202,0.03231122,237.64,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942835407,0.03231122,237.64,237.6,4.24079829]
["bitfinex-derivatives","SOLF0:USTF0",1737942835705,0.03231122,237.64,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942837210,0.03231122,237.64,237.6,4.24079829]
["bitfinex-derivatives","SOLF0:USTF0",1737942837807,0.03231122,237.64,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942838510,4.2106,237.63,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942839006,4.2113,237.61,237.6,0.02979829]
["bitfinex-derivatives","SOLF0:USTF0",1737942839213,0.03231122,237.64,237.5,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942839511,16.33256334,237.72,237.5,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942839710,16.33256334,237.68,237.46,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942840207,0.03221746,237.59,237.43,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737942840408,0.03221746,237.59,237.55,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942840710,0.0273575,237.59,237.48,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942840909,0.0273575,237.59,237.37,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737942841110,16.33256334,237.6,237.51,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942841311,4.2126,237.53,237.4,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942841707,4.2126,237.53,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942841910,0.03179348,237.49,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942842601,4.24509348,237.49,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942842806,0.03179348,237.49,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942843206,4.2134,237.48,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942843510,0.03179348,237.49,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942843701,4.2139,237.45,237.44,0.02679292]
["bitfinex-derivatives","SOLF0:USTF0",1737942843902,0.03179348,237.49,237.32,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942844107,1.3382,237.48,237.32,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942844305,4.2147,237.41,237.32,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942844515,17.67076334,237.48,237.28,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942844709,21.47076334,237.48,237.24,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942844910,16.33256334,237.44,237.25,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737942845108,16.33256334,237.44,237.24,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942845306,0.03051261,237.38,237.24,16.33256334]
["bitfinex-derivatives","SOLF0:USTF0",1737942846506,0.03051261,237.38,237.25,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942846811,0.03051261,237.38,237.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737942846812,4.2152,237.38,237.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737942847012,0.03044732,237.34,237.25,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942847910,0.03044732,237.34,237.31,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737942848110,0.03044732,237.34,237.25,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942848313,0.03044732,237.34,237.24,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737942848912,0.02696186,237.31,237.24,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737942850411,0.02696186,237.31,237.25,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737942850610,0.02696186,237.31,237.17,26.78298944]
["bitfinex-derivatives","SOLF0:USTF0",1737942850910,0.02696186,237.31,237.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737942851110,4.24336186,237.31,237.25,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737942851713,4.2166,237.3,237.17,26.78298944]
["bitfinex-derivatives","SOLF0:USTF0",1737942851908,4.2166,237.3,237.17,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942852105,1.412e-05,237.26,237.21,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942852306,2.7273,237.38,237.25,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942852709,6.9425,237.38,237.28,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1737942853006,6.9425,237.38,237.25,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942853405,0.02746871,237.34,237.29,0.02938779]
["bitfinex-derivatives","SOLF0:USTF0",1737942853814,1.3382,237.48,237.33,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942854115,68.96002383,237.59,237.45,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942854309,3.44541573,237.53,237.49,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942854613,68.96002383,237.59,237.49,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942854811,68.96002383,237.59,237.45,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942855111,0.0274542,237.55,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942855904,4.2124,237.54,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942856104,0.0274542,237.55,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942857717,4.2123,237.54,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942857913,0.0274542,237.55,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942859520,0.0274542,237.55,237.5,4.24162885]
["bitfinex-derivatives","SOLF0:USTF0",1737942859718,0.0274542,237.55,237.5,0.02882885]
["bitfinex-derivatives","SOLF0:USTF0",1737942863223,26.59658944,237.75,237.53,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942863424,2.6358,237.7,237.53,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942863630,4.2106,237.64,237.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737942863925,2.6358,237.7,237.49,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942864126,4.2106,237.64,237.52,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737942864425,0.03079442,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942864620,2.6358,237.7,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942864816,0.02791124,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942865020,2.6358,237.7,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942865220,0.03185258,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942865525,2.6358,237.7,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942865723,0.02699444,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942865925,2.6358,237.7,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942866127,0.02852389,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942866321,0.02776511,237.6,237.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737942866625,0.02776511,237.6,237.56,0.03176484]
["bitfinex-derivatives","SOLF0:USTF0",1737942867627,2.6358,237.7,237.57,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942868025,4.2102,237.67,237.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737942868224,2.6358,237.7,237.57,26.59658944]
["bitfinex-derivatives","SOLF0:USTF0",1737942868721,2.6358,237.7,237.53,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942869024,0.03169575,237.66,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942870127,4.2108,237.63,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942870520,0.03169575,237.66,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942870828,4.2109,237.62,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942871330,4.2105,237.65,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942871532,0.03169575,237.66,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942871829,4.2109,237.63,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942872029,0.03169575,237.66,237.61,0.02838921]
["bitfinex-derivatives","SOLF0:USTF0",1737942872431,0.03169575,237.66,237.49,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942872632,16.32216863,237.67,237.45,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942872838,4.2112,237.61,237.45,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942873027,16.32216863,237.67,237.45,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942873724,0.03155687,237.58,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942874135,16.32216863,237.67,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942874335,0.03077955,237.58,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942874535,16.32216863,237.67,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942874730,0.03229215,237.58,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942874933,4.2119,237.57,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942876333,4.212,237.56,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942877229,4.2121,237.55,237.54,0.02720343]
["bitfinex-derivatives","SOLF0:USTF0",1737942878836,4.2132,237.49,237.4,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942879536,4.213,237.5,237.44,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737942879836,2.7288,237.57,237.36,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942879837,16.32216863,237.55,237.36,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942880032,16.32216863,237.55,237.31,0.1746]
["bitfinex-derivatives","SOLF0:USTF0",1737942880033,0.0283307,237.49,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942880735,4.2137,237.46,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942881237,0.0283307,237.49,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942881530,4.2134,237.48,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942882230,0.0283307,237.49,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942882433,4.2136,237.47,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942883040,4.2137,237.46,237.45,0.02925392]
["bitfinex-derivatives","SOLF0:USTF0",1737942884640,4.2141,237.44,237.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942885043,2.7288,237.57,237.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942885243,4.2142,237.44,237.38,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737942885744,0.02895589,237.43,237.39,0.02784146]
["bitfinex-derivatives","SOLF0:USTF0",1737942886135,4.24325589,237.43,237.39,0.02784146]
["bitfinex-derivatives","SOLF0:USTF0",1737942886445,5.589e-05,237.43,237.42,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737942886640,4.2125,237.53,237.4,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942886846,2.7288,237.57,237.44,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942887043,2.7288,237.57,237.49,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737942887239,4.2126,237.53,237.49,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737942887438,2.7288,237.57,237.4,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942887841,4.23971403,237.51,237.46,0.02707227]
["bitfinex-derivatives","SOLF0:USTF0",1737942889151,4.23971403,237.51,237.46,4.24077227]
["bitfinex-derivatives","SOLF0:USTF0",1737942890149,0.02681403,237.51,237.5,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737942891254,0.02681403,237.51,237.46,0.02707227]
["bitfinex-derivatives","SOLF0:USTF0",1737942891654,4.23961403,237.51,237.47,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737942892554,0.02681403,237.51,237.48,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737942893251,16.32216863,237.49,237.28,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942893460,16.32216863,237.43,237.24,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942893656,16.32216863,237.43,237.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737942894358,4.2153,237.37,237.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737942894558,0.02865179,237.35,237.31,0.02671027]
["bitfinex-derivatives","SOLF0:USTF0",1737942894960,4.2161,237.33,237.31,0.02671027]
["bitfinex-derivatives","SOLF0:USTF0",1737942896256,0.02865179,237.35,237.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737942896257,4.24445179,237.35,237.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737942897363,4.2161,237.33,237.27,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737942897559,4.2161,237.33,237.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737942897766,4.24455179,237.35,237.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737942898060,0.02865179,237.35,237.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737942898964,4.2161,237.33,237.21,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737942899257,16.32216863,237.39,237.15,17.70466863]
["bitfinex-derivatives","SOLF0:USTF0",1737942899561,0.03097594,237.3,237.15,17.70466863]
["bitfinex-derivatives","SOLF0:USTF0",1737942899756,16.32216863,237.39,237.15,17.70466863]
["bitfinex-derivatives","SOLF0:USTF0",1737942899954,0.03161709,237.25,237.21,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737942900163,16.32216863,237.35,237.21,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737942900362,0.03203499,237.25,237.22,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737942900657,16.32216863,237.35,237.22,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737942901064,0.02763763,237.31,237.15,17.70466863]
["bitfinex-derivatives","SOLF0:USTF0",1737942901266,16.32216863,237.35,237.15,17.70466863]
["bitfinex-derivatives","SOLF0:USTF0",1737942901456,0.03193474,237.25,237.17,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737942901763,16.32216863,237.27,237.07,17.63116863]
["bitfinex-derivatives","SOLF0:USTF0",1737942901963,16.28993173,237.27,237.07,17.63116863]
["bitfinex-derivatives","SOLF0:USTF0",1737942902367,4.2182,237.21,237.16,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1737942902660,16.28993173,237.27,237.07,17.63116863]
["bitfinex-derivatives","SOLF0:USTF0",1737942903059,16.28993173,237.27,237.07,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737942903264,0.02793939,237.19,237.15,0.02891108]
["bitfinex-derivatives","SOLF0:USTF0",1737942903656,4.24663939,237.19,237.15,0.02891108]
["bitfinex-derivatives","SOLF0:USTF0",1737942903860,0.02793939,237.19,237.15,0.02891108]
["bitfinex-derivatives","SOLF0:USTF0",1737942905167,4.2189,237.18,237.15,0.02891108]
["bitfinex-derivatives","SOLF0:USTF0",1737942907066,0.02793939,237.19,237.15,0.02891108]
["bitfinex-derivatives","SOLF0:USTF0",1737942907268,1.3786,237.18,236.99,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942907466,16.32216863,237.15,236.98,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737942907962,4.2202,237.1,236.98,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737942908564,16.32216863,237.15,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942908565,0.0284982,237.06,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942908965,0.0284982,237.06,236.94,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737942909268,0.0284982,237.06,236.91,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942909472,16.32216863,237.15,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942909670,5.003e-05,237.01,236.96,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737942909866,16.32216863,237.15,236.91,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942910267,4.2213,237.04,236.98,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737942910765,4.2213,237.04,236.91,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942910966,0.03089706,237.03,236.99,0.03206081]
["bitfinex-derivatives","SOLF0:USTF0",1737942912966,0.03089706,237.03,237.02,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737942913370,2.6328,237.17,237.02,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942913966,2.6328,237.17,237.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737942914165,2.6328,237.17,237.13,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737942914365,2.6328,237.17,237.03,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737942914664,2.66516174,237.17,236.98,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942914864,16.32216863,237.15,236.93,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737942915668,4.2205,237.08,236.93,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737942915871,0.02753693,237.06,237.02,0.03011615]
["bitfinex-derivatives","SOLF0:USTF0",1737942916073,4.2203,237.1,237.04,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737942916573,0.02906339,237.11,237.05,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737942917376,4.2203,237.09,237.05,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737942918078,4.2201,237.1,237.05,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737942918974,4.2201,237.1,236.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737942919173,2.6328,237.17,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942919678,4.22,237.11,237.06,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1737942919878,16.32216863,237.15,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942920078,16.32216863,237.15,236.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737942920279,0.03188669,237.07,237.02,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737942920583,0.03188669,237.07,236.94,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737942921178,0.03188669,237.07,236.98,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942921380,0.03188669,237.07,237.06,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1737942922376,1.3786,237.18,237.06,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942922575,16.32216863,237.27,237.06,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942922576,2.7789,237.26,237.17,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737942922882,4.218,237.22,237.17,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737942923681,4.24846565,237.22,237.17,4.24957729]
["bitfinex-derivatives","SOLF0:USTF0",1737942924278,4.2185,237.2,237.17,0.03067729]
["bitfinex-derivatives","SOLF0:USTF0",1737942924482,0.03046565,237.22,237.17,0.03067729]
["bitfinex-derivatives","SOLF0:USTF0",1737942924983,4.24856565,237.22,237.17,0.03067729]
["bitfinex-derivatives","SOLF0:USTF0",1737942925183,0.03046565,237.22,237.17,0.03067729]
["bitfinex-derivatives","SOLF0:USTF0",1737942925380,4.2187,237.18,237.17,0.03067729]
["bitfinex-derivatives","SOLF0:USTF0",1737942925679,0.03046565,237.22,237.04,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737942925873,16.32216863,237.23,237.04,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737942926281,4.2193,237.15,237.08,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737942926482,16.32216863,237.19,236.98,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942926884,0.02953948,237.11,237.06,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1737942927580,0.02953948,237.11,236.98,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942927873,0.02953948,237.11,236.95,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737942928077,16.32216863,237.15,236.94,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942928277,0.02815838,237.05,236.89,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737942928474,2.639,237.14,236.89,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737942928678,0.03140454,236.99,236.97,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737942928882,4.2213,237.04,236.89,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737942929181,0.03092256,237.0,236.89,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737942929983,0.03092256,237.0,236.99,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737942931778,2.256e-05,237.0,236.99,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737942931985,1.3087,237.13,236.97,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942932281,10.9213002,237.2,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942932584,8.5234002,237.2,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942933087,0.03115522,237.14,237.09,0.02986781]
["bitfinex-derivatives","SOLF0:USTF0",1737942933586,0.03115522,237.14,236.99,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942933781,16.32216863,237.19,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942934286,6.9872,237.2,237.14,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737942934481,2.7688,237.2,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942934686,0.03042363,237.19,237.07,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942934882,16.32216863,237.14,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942935086,16.32216863,237.14,236.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942935584,4.24866054,237.05,236.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942935784,0.02766054,237.05,236.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942936682,0.02766054,237.05,237.0,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737942937988,0.02766054,237.05,237.04,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737942939888,0.02766054,237.05,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942940083,0.02766054,237.05,236.93,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737942940491,0.02766054,237.05,236.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942941688,4.2216,237.02,236.92,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737942942194,0.02994707,236.99,236.87,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942943087,0.02994707,236.99,236.85,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737942943789,4.2223,236.98,236.91,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737942943992,4.2223,236.98,236.85,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737942944591,0.03035346,236.94,236.85,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737942945591,0.03035346,236.94,236.83,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942945797,0.03035346,236.94,236.92,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737942946390,0.03035346,236.94,236.81,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737942946585,0.03035346,236.94,236.89,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737942946792,0.03035346,236.94,236.81,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737942947093,4.2232,236.93,236.88,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737942947294,16.35252209,236.94,236.79,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1737942947495,16.32216863,236.94,236.79,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1737942947692,0.02716363,236.89,236.79,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1737942948395,0.02716363,236.89,236.86,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942948893,0.02716363,236.89,236.72,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737942949090,1.3562,236.89,236.72,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737942949290,0.03022257,236.83,236.72,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737942949491,0.03022257,236.83,236.63,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942949691,16.32216863,236.82,236.66,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737942949890,0.03168805,236.77,236.66,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737942950694,0.03168805,236.77,236.63,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942951194,0.03168805,236.77,236.75,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737942951593,0.03168805,236.77,236.75,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737942952697,0.03168805,236.77,236.63,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942952898,0.03168805,236.77,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942953395,0.03182962,236.7,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942953596,16.32216863,236.81,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942953793,0.02938992,236.67,236.61,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737942953994,4.2262,236.76,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942954189,8.233e-05,236.66,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942954394,4.2263,236.76,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942954596,16.32216863,236.81,236.59,84.63377571]
["bitfinex-derivatives","SOLF0:USTF0",1737942955496,0.02965463,236.72,236.68,0.02880934]
["bitfinex-derivatives","SOLF0:USTF0",1737942955698,4.226,236.78,236.68,0.02880934]
["bitfinex-derivatives","SOLF0:USTF0",1737942955894,16.32216863,236.86,236.68,0.02880934]
["bitfinex-derivatives","SOLF0:USTF0",1737942956099,4.2255,236.81,236.63,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942956395,0.0280642,236.79,236.7,0.03066279]
["bitfinex-derivatives","SOLF0:USTF0",1737942956996,4.2538642,236.79,236.7,0.03066279]
["bitfinex-derivatives","SOLF0:USTF0",1737942957697,0.0280642,236.79,236.7,0.03066279]
["bitfinex-derivatives","SOLF0:USTF0",1737942958195,4.2263,236.76,236.7,0.03066279]
["bitfinex-derivatives","SOLF0:USTF0",1737942958701,4.2263,236.76,236.71,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737942959300,6.42e-05,236.79,236.78,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737942961999,16.32216863,237.02,236.96,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737942962201,16.32216863,237.02,236.82,10.23598731]
["bitfinex-derivatives","SOLF0:USTF0",1737942962402,16.32216863,237.02,236.83,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737942962703,20.54386863,237.02,236.83,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737942962899,16.32216863,237.02,236.83,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737942963105,0.02829323,236.95,236.9,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737942963497,16.32216863,236.94,236.86,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942963697,16.32216863,236.9,236.73,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737942963904,16.32216863,236.9,236.73,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737942964104,16.32216863,236.9,236.73,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737942964305,4.2242,236.88,236.81,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737942964701,0.02947739,236.87,236.82,0.026599]
["bitfinex-derivatives","SOLF0:USTF0",1737942964903,4.2246,236.86,236.82,0.026599]
["bitfinex-derivatives","SOLF0:USTF0",1737942965105,0.02947739,236.87,236.82,0.026599]
["bitfinex-derivatives","SOLF0:USTF0",1737942966105,4.2249,236.84,236.82,0.026599]
["bitfinex-derivatives","SOLF0:USTF0",1737942966303,0.02947739,236.87,236.82,0.026599]
["bitfinex-derivatives","SOLF0:USTF0",1737942968810,0.02947739,236.87,236.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942969010,7.739e-05,236.87,236.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942969602,7.739e-05,236.87,236.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737942969603,16.32216863,237.06,236.84,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942969908,4.2214,237.04,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942970209,1.2939,237.07,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942970908,0.02780892,237.0,236.95,0.02888956]
["bitfinex-derivatives","SOLF0:USTF0",1737942971110,0.02780892,237.0,236.97,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737942972211,0.02780892,237.0,236.95,0.02888956]
["bitfinex-derivatives","SOLF0:USTF0",1737942973016,0.02780892,237.0,236.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737942973311,16.32216863,236.98,236.81,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737942973509,16.32216863,237.02,236.81,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737942973706,16.32216863,237.02,236.84,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942973905,17.61606863,237.07,236.85,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737942974314,0.02827288,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942974611,17.61606863,237.07,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942974812,0.03017765,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942975014,17.61606863,237.07,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942975312,0.03014683,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942975611,0.02860252,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942976915,0.02860252,236.98,236.97,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737942978012,0.02860252,236.98,236.94,4.25405626]
["bitfinex-derivatives","SOLF0:USTF0",1737942978204,0.02860252,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942978410,4.2225,236.97,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942978610,0.02860252,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942979014,4.2229,236.95,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942979215,0.02860252,236.98,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942979815,4.2229,236.95,236.94,0.03115626]
["bitfinex-derivatives","SOLF0:USTF0",1737942980719,4.2235,236.92,236.82,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737942981421,4.2232,236.93,236.86,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737942981620,4.2232,236.93,236.82,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737942981821,0.03153392,236.92,236.8,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942982020,4.2238,236.9,236.85,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737942982220,0.03153392,236.92,236.78,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737942982618,1.3132,236.94,236.78,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737942982915,0.0323448,236.87,236.78,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737942983124,0.0323448,236.87,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942984012,0.0323448,236.87,236.82,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737942984419,4.225,236.83,236.78,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737942984622,0.0323448,236.87,236.75,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737942984824,1.3132,236.94,236.75,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737942985020,0.02675816,236.83,236.79,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737942985322,4.2248,236.85,236.75,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737942985520,0.03167167,236.83,236.75,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737942985921,0.03167167,236.83,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942986222,0.03167167,236.83,236.82,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737942988326,1.3132,236.94,236.9,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737942988524,2.7902,236.97,236.8,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942988826,2.7902,236.97,236.88,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737942989526,0.02809677,236.95,236.9,0.0324571]
["bitfinex-derivatives","SOLF0:USTF0",1737942989724,4.2236,236.91,236.9,0.0324571]
["bitfinex-derivatives","SOLF0:USTF0",1737942991623,0.02809677,236.95,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737942991828,2.7902,236.97,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737942992128,2.7902,236.97,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942992329,4.2238,236.9,236.85,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737942992827,0.02770276,236.9,236.85,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737942993026,4.224,236.89,236.85,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737942993230,0.02770276,236.9,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942993429,4.2236,236.91,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942993629,0.03218701,236.85,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942994828,0.03218701,236.85,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737942996928,2.7902,236.97,236.76,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942997128,1.3872,237.01,236.83,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942997531,4.222,237.0,236.96,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737942997828,23.08945487,237.06,236.87,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942998034,23.08945487,237.06,236.91,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737942998227,23.08945487,237.06,237.03,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737942998830,23.08945487,237.06,237.04,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737942999429,2.80168557,237.06,237.04,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737942999734,2.80168557,237.06,237.03,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1737943000336,4.2473408,237.07,237.03,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1737943001430,0.0266408,237.07,237.03,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1737943002337,4.2211,237.05,237.03,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1737943003339,1.2939,237.06,236.89,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737943003838,1.2939,237.06,236.91,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737943004039,16.32216863,237.03,236.83,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943004438,0.02845949,236.95,236.88,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737943005739,0.02845949,236.95,236.83,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737943005942,0.02845949,236.95,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943006139,16.32216863,237.03,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943006336,0.03079199,236.89,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943006743,0.03079199,236.89,236.85,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737943008246,0.03079199,236.89,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943008549,4.25469199,236.89,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737943008846,4.25469199,236.89,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943009346,0.03079199,236.89,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943009943,0.03079199,236.89,236.77,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737943010552,0.03079199,236.89,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943010752,4.2248,236.84,236.79,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737943010953,1.309,236.94,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943011147,0.03204595,236.84,236.8,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737943011353,1.309,236.94,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943011554,0.02986149,236.84,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943011750,0.02986149,236.84,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737943012252,1.309,236.94,236.9,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737943012454,1.309,236.94,236.79,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943012950,1.309,236.94,236.9,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737943013353,0.02972562,236.94,236.9,0.02701715]
["bitfinex-derivatives","SOLF0:USTF0",1737943014654,0.02972562,236.94,236.93,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737943015261,4.0258,237.1,236.91,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943016061,2.6084,237.1,236.95,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943016257,16.32216863,237.15,236.96,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737943016457,114.93337305,237.2,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943016458,8.1e-06,237.05,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943016664,114.93337305,237.2,237.03,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943016857,2.7236,237.21,237.07,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943017156,2.7236,237.21,237.11,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737943017360,28.15574922,237.26,237.19,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943017564,93.23448274,237.27,237.24,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943017864,0.02710394,237.25,237.24,20.53976863]
["bitfinex-derivatives","SOLF0:USTF0",1737943018057,0.02710394,237.25,237.2,16.34902514]
["bitfinex-derivatives","SOLF0:USTF0",1737943018260,0.02710394,237.25,237.2,0.02685651]
["bitfinex-derivatives","SOLF0:USTF0",1737943021055,4.2181,237.22,237.2,0.02685651]
["bitfinex-derivatives","SOLF0:USTF0",1737943021466,0.02710394,237.25,237.2,0.02685651]
["bitfinex-derivatives","SOLF0:USTF0",1737943022364,0.02710394,237.25,237.07,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943022766,16.32216863,237.27,237.07,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943023168,2.8067,237.33,237.16,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943023663,4.2174,237.26,237.22,0.02745798]
["bitfinex-derivatives","SOLF0:USTF0",1737943024367,4.2177,237.24,237.22,0.02745798]
["bitfinex-derivatives","SOLF0:USTF0",1737943024567,0.03140081,237.27,237.08,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943024768,16.32216863,237.32,237.08,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943025263,4.2191,237.16,237.09,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737943025569,16.32216863,237.28,237.04,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943025771,0.02662107,237.15,237.1,0.02689126]
["bitfinex-derivatives","SOLF0:USTF0",1737943026067,16.32216863,237.24,237.0,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943026268,0.02924175,237.15,237.1,0.02892613]
["bitfinex-derivatives","SOLF0:USTF0",1737943026468,4.22,237.11,237.1,0.02892613]
["bitfinex-derivatives","SOLF0:USTF0",1737943027263,0.02924175,237.15,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943027472,1.3297,237.14,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943027670,1.3297,237.14,236.96,20.54476863]
["bitfinex-derivatives","SOLF0:USTF0",1737943028063,4.2203,237.09,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943028269,1.3297,237.14,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943028568,0.02877956,237.05,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943028763,4.24987956,237.05,236.96,20.54466863]
["bitfinex-derivatives","SOLF0:USTF0",1737943028960,0.02877956,237.05,236.96,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943029370,0.02877956,237.05,236.92,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943029570,16.32216863,237.12,236.92,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943029867,16.32216863,237.12,236.92,20.54546863]
["bitfinex-derivatives","SOLF0:USTF0",1737943029868,0.02803983,237.01,236.92,20.54546863]
["bitfinex-derivatives","SOLF0:USTF0",1737943030070,0.02803983,237.01,236.92,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943031365,4.2221,236.99,236.92,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943031567,0.02803983,237.01,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943031872,16.32216863,237.12,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943032367,4.25035285,237.02,236.89,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737943032568,0.02875285,237.02,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943033671,4.2227,236.96,236.9,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737943034071,0.02859354,236.95,236.9,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737943034468,0.02859354,236.95,236.88,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943034773,0.02859354,236.95,236.84,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943035173,0.02859354,236.95,236.8,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943035373,1.3812,236.99,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943035573,0.02893739,236.9,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943035769,4.2239,236.89,236.8,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737943036074,0.02866514,236.85,236.8,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737943036267,0.02866514,236.85,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943036874,0.02866514,236.85,236.78,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737943037873,0.02866514,236.85,236.81,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737943038871,0.02866514,236.85,236.75,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943039071,0.02866514,236.85,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737943040573,4.2215,237.03,236.95,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737943040878,2.6664,237.1,236.9,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943041179,1.3501,237.09,236.9,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943041877,0.02981616,237.02,236.99,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737943042274,0.02981616,237.02,236.97,0.03194665]
["bitfinex-derivatives","SOLF0:USTF0",1737943042475,0.02981616,237.02,236.98,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737943042876,16.32216863,236.98,236.74,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943043081,1.3966,236.97,236.75,0.77061844]
["bitfinex-derivatives","SOLF0:USTF0",1737943043274,16.32216863,236.91,236.69,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943044380,0.02769794,236.82,236.69,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943044579,0.02769794,236.82,236.73,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737943044782,0.02769794,236.82,236.69,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943045482,0.02769794,236.82,236.65,16.32216863]
["bitfinex-derivatives","SOLF0:USTF0",1737943045978,0.02780309,236.76,236.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737943046381,0.02780309,236.76,236.63,17.64566863]
["bitfinex-derivatives","SOLF0:USTF0",1737943046585,0.02780309,236.76,236.69,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943047081,0.02780309,236.76,236.65,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943047477,0.02780309,236.76,236.66,0.77137198]
["bitfinex-derivatives","SOLF0:USTF0",1737943047874,0.02780309,236.76,236.65,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943048385,0.02780309,236.76,236.68,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737943048581,0.02780309,236.76,236.65,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943049482,0.02780309,236.76,236.63,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737943049882,4.2265,236.75,236.69,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737943050077,0.02780309,236.76,236.69,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737943050586,0.02780309,236.76,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737943050780,3.09e-06,236.76,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737943051484,3.09e-06,236.76,236.74,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737943051982,3.09e-06,236.76,236.74,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737943055382,3.09e-06,236.76,236.73,0.02854336]
["bitfinex-derivatives","SOLF0:USTF0",1737943057086,3.09e-06,236.76,236.73,4.25524336]
["bitfinex-derivatives","SOLF0:USTF0",1737943057391,3.09e-06,236.76,236.73,0.02854336]
["bitfinex-derivatives","SOLF0:USTF0",1737943058387,3.09e-06,236.76,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737943059388,3.09e-06,236.76,236.73,0.02854336]
["bitfinex-derivatives","SOLF0:USTF0",1737943059584,3.09e-06,236.76,236.75,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737943059781,3.09e-06,236.76,236.73,0.02854336]
["bitfinex-derivatives","SOLF0:USTF0",1737943060187,4.2266,236.74,236.73,0.02854336]
["bitfinex-derivatives","SOLF0:USTF0",1737943062589,4.2278,236.68,236.61,29.45550274]
["bitfinex-derivatives","SOLF0:USTF0",1737943062787,1.3959,236.75,236.62,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737943062983,1.3959,236.75,236.61,29.45550274]
["bitfinex-derivatives","SOLF0:USTF0",1737943063188,4.2281,236.66,236.61,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943063388,1.3959,236.75,236.57,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943063686,0.03073022,236.7,236.57,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943064391,0.03073022,236.7,236.58,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737943064993,4.2284,236.64,236.58,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737943065391,4.25523869,236.64,236.58,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737943065894,4.2288,236.62,236.57,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943066088,0.02683869,236.64,236.57,26.72180274]
["bitfinex-derivatives","SOLF0:USTF0",1737943066498,0.02683869,236.64,236.53,29.47640274]
["bitfinex-derivatives","SOLF0:USTF0",1737943066797,0.02683869,236.64,236.53,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737943066996,0.02683869,236.64,236.53,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737943066997,4.2293,236.59,236.53,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737943067194,16.4683054,236.73,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943067395,0.02747632,236.58,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943067595,16.4683054,236.73,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943067797,0.03070385,236.57,236.55,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943067996,1.3959,236.75,236.55,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943068197,0.02807141,236.58,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943068492,16.4683054,236.69,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943068696,0.0285846,236.57,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943068896,2.7641,236.68,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943069196,4.2296,236.58,236.51,20.6989054]
["bitfinex-derivatives","SOLF0:USTF0",1737943069399,0.02906337,236.62,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943069699,2.7641,236.68,236.53,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737943069889,2.7641,236.68,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943069890,0.02992164,236.59,236.51,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943071397,4.2295,236.58,236.52,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737943071793,4.2295,236.58,236.47,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943072189,0.02992164,236.59,236.47,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943072394,0.02992164,236.59,236.43,28.28644863]
["bitfinex-derivatives","SOLF0:USTF0",1737943072595,4.2307,236.52,236.45,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737943072796,4.2307,236.52,236.43,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943072997,0.02916959,236.53,236.43,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943074202,0.02916959,236.53,236.43,28.28644863]
["bitfinex-derivatives","SOLF0:USTF0",1737943074695,0.02916959,236.53,236.43,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943075299,0.02916959,236.53,236.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737943075496,0.02916959,236.53,236.43,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943075803,0.02916959,236.53,236.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737943076000,4.2307,236.51,236.45,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737943076301,0.02916959,236.53,236.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737943076694,4.2307,236.51,236.45,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737943077003,4.2307,236.51,236.42,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1737943078200,16.4683054,236.45,236.29,21.67776253]
["bitfinex-derivatives","SOLF0:USTF0",1737943078405,16.4683054,236.45,236.29,9.8596193]
["bitfinex-derivatives","SOLF0:USTF0",1737943078406,16.4683054,236.36,236.29,9.8596193]
["bitfinex-derivatives","SOLF0:USTF0",1737943078701,1.322,236.35,236.29,7.7151193]
["bitfinex-derivatives","SOLF0:USTF0",1737943078996,2.7407,236.35,236.21,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943079400,0.03018709,236.3,236.21,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943080402,16.4683054,236.28,236.21,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943080604,4.2356,236.23,236.14,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737943081198,0.02688783,236.21,236.14,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737943081499,0.02688783,236.21,236.19,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737943081912,0.02688783,236.21,236.12,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943081913,1.4078,236.31,236.12,16.4683054]
["bitfinex-derivatives","SOLF0:USTF0",1737943082411,16.4683054,236.15,235.94,52.1103623]
["bitfinex-derivatives","SOLF0:USTF0",1737943082611,16.4683054,236.06,235.95,0.77374002]
["bitfinex-derivatives","SOLF0:USTF0",1737943082908,16.4683054,236.06,235.91,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737943083114,16.4683054,235.97,235.81,173.69075377]
["bitfinex-derivatives","SOLF0:USTF0",1737943083510,16.4683054,235.97,235.81,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943084111,16.4683054,235.97,235.83,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737943084112,4.2404,235.96,235.83,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737943084314,16.4683054,235.97,235.81,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943084516,28.33606637,236.01,235.87,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737943084817,0.03039558,235.92,235.81,172.33525377]
["bitfinex-derivatives","SOLF0:USTF0",1737943085006,0.03039558,235.92,235.82,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943085407,9.558e-05,235.92,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737943086016,9.558e-05,235.92,235.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737943087117,1.4195,236.13,236.03,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737943087317,1.4195,236.13,235.94,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943087514,1.3278,236.12,235.91,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737943087715,1.3278,236.12,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737943088417,0.03177494,236.08,236.04,0.02680246]
["bitfinex-derivatives","SOLF0:USTF0",1737943088821,0.03177494,236.08,236.04,0.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1737943094220,0.03177494,236.08,236.05,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737943094720,0.03177494,236.08,236.04,0.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1737943094924,0.03177494,236.08,236.06,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737943096225,0.03177494,236.08,236.04,0.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1737943096921,0.03177494,236.08,236.06,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737943099029,0.03177494,236.08,236.05,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737943099226,0.03177494,236.08,236.04,0.02817837]
["bitfinex-derivatives","SOLF0:USTF0",1737943099525,7.494e-05,236.08,236.07,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737943099726,2.7013,236.26,236.07,0.77281821]
["bitfinex-derivatives","SOLF0:USTF0",1737943099926,2.7013,236.26,236.18,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943100131,26.92296637,236.41,236.22,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943100329,4.0037,236.4,236.22,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943100528,4.0037,236.4,236.26,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943100729,4.0037,236.4,236.31,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737943100928,0.02900444,236.35,236.31,4.26220692]
["bitfinex-derivatives","SOLF0:USTF0",1737943101130,0.02900444,236.35,236.31,0.02830692]
["bitfinex-derivatives","SOLF0:USTF0",1737943102634,0.02900444,236.35,236.18,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943102829,26.92296637,236.36,236.18,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943103135,26.92296637,236.36,236.2,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737943103630,4.0037,236.4,236.18,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943103829,0.03253074,236.3,236.26,0.02741936]
["bitfinex-derivatives","SOLF0:USTF0",1737943104029,4.2351,236.26,236.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737943104426,4.2351,236.26,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943104733,4.2348,236.28,236.2,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737943104933,26.92296637,236.35,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943105231,0.03011743,236.27,236.18,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943105430,4.26501743,236.27,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737943105635,4.26501743,236.27,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943106639,4.26501743,236.27,236.2,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737943107335,4.235,236.26,236.2,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737943107630,4.235,236.26,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943107631,0.03011743,236.27,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943107935,4.2357,236.22,236.11,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737943108135,26.92296637,236.31,236.11,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737943108334,0.03121318,236.19,236.11,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737943109540,0.03121318,236.19,236.14,26.92296637]
["bitfinex-derivatives","SOLF0:USTF0",1737943110635,0.03121318,236.19,236.16,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943110831,4.2344,236.3,236.16,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943111042,4.0037,236.4,236.16,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943111339,4.2336,236.34,236.25,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737943111537,4.0037,236.4,236.2,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943111940,4.2334,236.35,236.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737943112142,0.02823402,236.32,236.3,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737943112442,16.51847936,236.52,236.28,16.54922518]
["bitfinex-derivatives","SOLF0:USTF0",1737943112633,4.2341,236.51,236.33,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943112832,4.2341,236.51,236.37,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943113336,4.2341,236.51,236.33,16.51847936]
["bitfinex-derivatives","SOLF0:USTF0",1737943113642,4.26195092,236.44,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943114136,0.03005092,236.44,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943116145,0.03005092,236.44,236.42,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737943116837,0.03005092,236.44,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943118344,4.2325,236.42,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943119545,0.03005092,236.44,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943119843,4.2324,236.42,236.4,0.03250345]
["bitfinex-derivatives","SOLF0:USTF0",1737943121144,26.79253531,236.43,236.24,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1737943121344,26.79253531,236.39,236.24,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1737943121537,4.235,236.27,236.2,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737943121742,26.79253531,236.35,236.2,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737943122035,26.79253531,236.35,236.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737943122036,26.79253531,236.35,236.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737943122239,0.0325644,236.3,236.25,0.02846922]
["bitfinex-derivatives","SOLF0:USTF0",1737943124141,4.2351,236.27,236.25,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943124947,31.02763531,236.27,236.25,6.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943126343,4.2379,236.11,235.97,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943126542,26.79253531,236.14,235.96,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737943126741,2.7181,236.13,235.96,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737943127451,4.2389,236.06,235.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737943127645,0.02755894,236.07,235.96,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737943129150,0.02755894,236.07,235.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737943129650,0.02755894,236.07,236.0,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737943130150,0.02755894,236.07,235.96,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737943130350,0.02755894,236.07,235.97,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737943131751,4.2388,236.06,235.97,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737943131952,4.2388,236.06,235.98,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737943132148,1.412,236.12,235.93,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943132344,0.02727494,236.04,235.97,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943132947,1.4086,236.13,235.97,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943133152,26.79253531,236.18,235.97,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943133354,4.2374,236.14,236.06,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737943133650,26.79253531,236.18,235.97,26.79253531]
["bitfinex-derivatives","SOLF0:USTF0",1737943134055,4.2378,236.12,236.04,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737943134249,26.82504302,236.1,236.05,0.03245924]
["bitfinex-derivatives","SOLF0:USTF0",1737943134454,26.79253531,236.1,235.89,29.63493531]
["bitfinex-derivatives","SOLF0:USTF0",1737943134656,4.2383,236.09,236.05,0.02709304]
["bitfinex-derivatives","SOLF0:USTF0",1737943134858,26.79253531,236.1,235.96,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737943135157,0.02896641,236.09,236.05,0.03008754]
["bitfinex-derivatives","SOLF0:USTF0",1737943135356,2.706,236.12,235.97,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737943135562,0.02768648,236.09,236.05,0.02788566]
["bitfinex-derivatives","SOLF0:USTF0",1737943137058,4.26608648,236.09,236.05,0.02788566]
["bitfinex-derivatives","SOLF0:USTF0",1737943138165,4.2384,236.08,236.05,0.02788566]
["bitfinex-derivatives","SOLF0:USTF0",1737943139366,4.2386,236.07,236.05,0.02788566]
["bitfinex-derivatives","SOLF0:USTF0",1737943142069,0.02768648,236.09,236.05,0.02788566]
["bitfinex-derivatives","SOLF0:USTF0",1737943142571,4.2368,236.17,236.11,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737943142769,19.25616546,236.24,236.04,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737943142974,2.7082,236.24,236.04,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737943143169,4.2362,236.21,236.15,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737943143364,2.7082,236.24,236.07,16.54796546]
["bitfinex-derivatives","SOLF0:USTF0",1737943143565,1.3871,236.26,236.11,16.54796546]
["bitfinex-derivatives","SOLF0:USTF0",1737943143769,0.03199923,236.18,236.13,4.26486935]
["bitfinex-derivatives","SOLF0:USTF0",1737943143970,0.03199923,236.18,236.13,0.02736935]
["bitfinex-derivatives","SOLF0:USTF0",1737943144472,1.3527,236.34,236.15,16.54796546]
["bitfinex-derivatives","SOLF0:USTF0",1737943145074,4.2347,236.3,236.21,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737943145272,16.54796546,236.4,236.19,16.54796546]
["bitfinex-derivatives","SOLF0:USTF0",1737943145568,0.02813504,236.32,236.27,0.02682793]
["bitfinex-derivatives","SOLF0:USTF0",1737943145871,0.02813504,236.32,236.27,16.57479339]
["bitfinex-derivatives","SOLF0:USTF0",1737943146073,17.88606546,236.48,236.27,16.57479339]
["bitfinex-derivatives","SOLF0:USTF0",1737943146372,1.3527,236.47,236.27,16.54796546]
["bitfinex-derivatives","SOLF0:USTF0",1737943146571,1.3527,236.47,236.28,28.20822662]
["bitfinex-derivatives","SOLF0:USTF0",1737943146767,4.2326,236.41,236.31,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737943147070,26.81382662,236.33,236.12,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943147373,4.2353,236.26,236.13,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737943147574,2.667,236.32,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943147768,0.02915069,236.22,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943147969,3.9793,236.32,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943148170,0.0310195,236.23,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943148372,3.9793,236.32,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943148569,0.03165086,236.24,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943149175,1.3123,236.39,236.2,0.03033956]
["bitfinex-derivatives","SOLF0:USTF0",1737943149475,3.9775,236.39,236.16,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943149675,3.9775,236.39,236.17,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737943150076,4.2344,236.31,236.24,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737943150275,0.03108398,236.3,236.26,0.02751217]
["bitfinex-derivatives","SOLF0:USTF0",1737943151376,26.8449106,236.3,236.08,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943151673,26.81382662,236.3,236.08,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943151870,26.81382662,236.25,236.05,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737943152071,26.81382662,236.21,236.05,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737943152272,4.2378,236.12,236.04,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737943152569,0.03019738,236.13,236.08,0.03105251]
["bitfinex-derivatives","SOLF0:USTF0",1737943153469,4.2379,236.11,236.08,0.03105251]
["bitfinex-derivatives","SOLF0:USTF0",1737943153877,0.03019738,236.13,236.08,0.03105251]
["bitfinex-derivatives","SOLF0:USTF0",1737943154775,0.03019738,236.13,236.09,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737943154975,0.03019738,236.13,236.08,0.03105251]
["bitfinex-derivatives","SOLF0:USTF0",1737943155768,0.03019738,236.13,236.11,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737943157681,2.7252,236.24,236.15,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737943157880,1.3902,236.28,236.09,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737943158080,1.3902,236.28,236.1,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737943158479,4.2354,236.25,236.19,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737943158876,0.03014214,236.24,236.2,0.02870685]
["bitfinex-derivatives","SOLF0:USTF0",1737943159078,1.3341,236.35,236.17,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943159278,1.3341,236.35,236.2,0.02671261]
["bitfinex-derivatives","SOLF0:USTF0",1737943159279,0.03233665,236.24,236.2,0.02671261]
["bitfinex-derivatives","SOLF0:USTF0",1737943159483,4.2345,236.3,236.17,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943159682,0.02782415,236.24,236.2,0.03240019]
["bitfinex-derivatives","SOLF0:USTF0",1737943161279,4.2361,236.22,236.2,0.03240019]
["bitfinex-derivatives","SOLF0:USTF0",1737943161482,0.02782415,236.24,236.2,0.03240019]
["bitfinex-derivatives","SOLF0:USTF0",1737943162081,4.2361,236.21,236.2,0.03240019]
["bitfinex-derivatives","SOLF0:USTF0",1737943163384,0.02782415,236.24,236.06,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737943163681,26.81382662,236.22,236.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737943163884,26.81382662,236.18,236.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737943164180,26.81382662,236.18,236.04,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737943164383,26.81382662,236.18,236.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1737943164586,0.02751084,236.13,236.09,0.02718817]
["bitfinex-derivatives","SOLF0:USTF0",1737943164786,0.02751084,236.13,235.92,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737943164787,26.84133746,236.13,235.92,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737943164977,26.81382662,236.08,235.92,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737943165176,4.239,236.05,235.93,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737943165487,26.81382662,236.12,235.92,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737943165874,0.03123783,236.04,236.0,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1737943166484,4.27043783,236.04,236.0,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1737943166984,0.03123783,236.04,236.0,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1737943167180,4.2394,236.03,236.0,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1737943168687,4.2396,236.02,236.0,0.03171497]
["bitfinex-derivatives","SOLF0:USTF0",1737943170187,4.24,235.99,235.86,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737943170393,28.15952662,236.03,235.83,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943170691,28.15952662,236.03,235.79,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943170887,26.81382662,235.99,235.82,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737943171088,1.4123,235.98,235.79,26.81382662]
["bitfinex-derivatives","SOLF0:USTF0",1737943171394,0.02968181,235.93,235.88,0.03101102]
["bitfinex-derivatives","SOLF0:USTF0",1737943172088,4.2416,235.91,235.88,0.03101102]
["bitfinex-derivatives","SOLF0:USTF0",1737943172389,0.02968181,235.93,235.88,0.03101102]
["bitfinex-derivatives","SOLF0:USTF0",1737943173090,4.2417,235.9,235.88,0.03101102]
["bitfinex-derivatives","SOLF0:USTF0",1737943175790,0.02968181,235.93,235.88,0.03101102]
["bitfinex-derivatives","SOLF0:USTF0",1737943176889,1.3457,236.03,235.88,4.14401102]
["bitfinex-derivatives","SOLF0:USTF0",1737943177388,28.15952662,236.03,235.88,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737943178091,0.02700311,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943181592,0.02700311,235.98,235.97,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737943181995,0.02700311,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943182195,0.02700311,235.98,235.94,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737943182994,0.02700311,235.98,235.95,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737943183300,0.02700311,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943183804,0.02700311,235.98,235.95,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737943183996,0.02700311,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943184398,3.11e-06,235.98,235.97,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737943184898,3.11e-06,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943186707,4.2406,235.96,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943186999,3.11e-06,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943187204,4.2405,235.97,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943189507,3.11e-06,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943189708,4.2409,235.94,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943190606,4.2407,235.96,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943191308,4.2407,235.95,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943191510,3.11e-06,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943191709,4.2404,235.96,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943192413,3.11e-06,235.98,235.95,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737943192808,3.11e-06,235.98,235.93,0.02806995]
["bitfinex-derivatives","SOLF0:USTF0",1737943193005,3.11e-06,235.98,235.97,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737943194107,3.11e-06,235.98,235.59,0.84893246]
["bitfinex-derivatives","SOLF0:USTF0",1737943194412,2.6931,236.08,235.67,17.3422555]
["bitfinex-derivatives","SOLF0:USTF0",1737943194413,16.56454868,235.9,235.67,17.3422555]
["bitfinex-derivatives","SOLF0:USTF0",1737943194603,4.2429,235.82,235.68,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737943195003,1.3322,235.89,235.68,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737943195310,0.03044449,235.81,235.76,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1737943200216,16.59499317,235.81,235.76,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1737943200914,4.2437,235.78,235.76,0.02906111]
["bitfinex-derivatives","SOLF0:USTF0",1737943201216,16.59499317,235.81,235.62,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737943201217,4.2451,235.71,235.62,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737943201416,16.56454868,235.77,235.6,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737943201417,17.99074868,235.77,235.6,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737943201619,16.56454868,235.73,235.6,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943201816,4.2455,235.68,235.6,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943202119,16.56454868,235.73,235.6,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943202322,0.02792071,235.66,235.62,0.03063696]
["bitfinex-derivatives","SOLF0:USTF0",1737943202510,4.2462,235.64,235.62,0.03063696]
["bitfinex-derivatives","SOLF0:USTF0",1737943202716,16.56454868,235.69,235.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943202917,16.59142204,235.65,235.62,0.03080994]
["bitfinex-derivatives","SOLF0:USTF0",1737943203115,4.2472,235.59,235.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943203416,0.02891445,235.66,235.5,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737943203624,4.2459,235.66,235.52,16.59456966]
["bitfinex-derivatives","SOLF0:USTF0",1737943203916,0.03244931,235.6,235.52,16.59456966]
["bitfinex-derivatives","SOLF0:USTF0",1737943204324,2.7307,235.76,235.52,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943204823,0.03028599,235.66,235.62,0.03194588]
["bitfinex-derivatives","SOLF0:USTF0",1737943205118,2.7307,235.76,235.64,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943205319,3.72,235.89,235.68,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943205520,4.1558,235.88,235.68,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943205721,4.2429,235.84,235.72,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737943206018,4.1558,235.88,235.68,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943206618,4.1558,235.88,235.76,16.56454868]
["bitfinex-derivatives","SOLF0:USTF0",1737943206918,0.02779339,235.8,235.76,16.59350442]
["bitfinex-derivatives","SOLF0:USTF0",1737943207124,0.02779339,235.8,235.76,0.02895574]
["bitfinex-derivatives","SOLF0:USTF0",1737943209627,0.02779339,235.8,235.64,17.98214868]
["bitfinex-derivatives","SOLF0:USTF0",1737943209924,0.02779339,235.8,235.39,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1737943209925,8.4913,235.68,235.17,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737943210126,16.56454868,235.31,235.17,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737943210322,16.56454868,235.2,235.14,293.1044702]
["bitfinex-derivatives","SOLF0:USTF0",1737943210527,4.2544,235.2,235.14,293.1044702]
["bitfinex-derivatives","SOLF0:USTF0",1737943210728,0.0309139,235.19,235.15,0.02708203]
["bitfinex-derivatives","SOLF0:USTF0",1737943210921,0.94315612,235.29,235.15,0.02708203]
["bitfinex-derivatives","SOLF0:USTF0",1737943211125,0.94315612,235.29,235.15,0.03105776]
["bitfinex-derivatives","SOLF0:USTF0",1737943211126,0.0281379,235.19,235.15,0.03105776]
["bitfinex-derivatives","SOLF0:USTF0",1737943211327,4.89133046,235.18,235.15,0.03105776]
["bitfinex-derivatives","SOLF0:USTF0",1737943211531,4.2551,235.16,235.14,287.34678561]
["bitfinex-derivatives","SOLF0:USTF0",1737943211826,2.76441133,235.15,235.14,287.34678561]
["bitfinex-derivatives","SOLF0:USTF0",1737943212224,2.76441133,235.15,235.14,271.50078561]
["bitfinex-derivatives","SOLF0:USTF0",1737943212422,2.76441133,235.15,235.14,242.70978561]
["bitfinex-derivatives","SOLF0:USTF0",1737943212627,29.88727496,235.15,235.14,242.70978561]
["bitfinex-derivatives","SOLF0:USTF0",1737943212828,4.2551,235.14,235.12,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943213027,1.06318117,235.13,235.12,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943213531,1.06382055,235.13,235.12,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943213826,4.2556,235.12,234.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737943214030,61.95252054,235.13,234.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737943214222,4.2556,235.12,234.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737943214426,61.95252054,235.13,234.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737943214625,61.95252054,235.13,234.98,27.98286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943214926,567.02538041,235.02,234.98,27.98286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943215131,560.57118041,235.02,234.98,27.98286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943215327,517.43548041,235.02,234.98,27.98286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943215526,482.60008041,235.02,235.0,24.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737943215722,482.60008041,235.02,235.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737943216126,468.74148041,235.02,235.01,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737943216328,438.75388041,235.02,235.01,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737943216529,0.03176182,235.03,235.01,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737943216823,108.29622399,235.04,235.03,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737943217025,0.86,235.24,235.03,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943217223,1.299,235.27,235.13,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943217733,1.299,235.27,235.09,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943218131,0.03241707,235.22,235.18,0.03212402]
["bitfinex-derivatives","SOLF0:USTF0",1737943218634,0.86,235.29,235.12,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943218833,0.03104672,235.22,235.18,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1737943221736,0.03104672,235.22,235.2,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737943222732,4.672e-05,235.22,235.2,31.37676363]
["bitfinex-derivatives","SOLF0:USTF0",1737943223238,4.672e-05,235.22,235.2,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737943223633,4.672e-05,235.22,235.2,31.37676363]
["bitfinex-derivatives","SOLF0:USTF0",1737943224838,4.672e-05,235.22,235.18,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1737943225039,4.672e-05,235.22,235.21,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943225843,0.86,235.37,235.21,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943226237,0.86,235.37,235.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737943226238,0.86,235.37,235.17,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943226535,0.86,235.37,235.22,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737943227133,0.03070283,235.32,235.27,0.02763636]
["bitfinex-derivatives","SOLF0:USTF0",1737943227745,0.03070283,235.32,235.3,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737943227939,0.03070283,235.32,235.27,0.02763636]
["bitfinex-derivatives","SOLF0:USTF0",1737943228438,0.03070283,235.32,235.3,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737943230041,0.03070283,235.32,235.27,0.02763636]
["bitfinex-derivatives","SOLF0:USTF0",1737943230244,0.89070283,235.32,235.27,0.02763636]
["bitfinex-derivatives","SOLF0:USTF0",1737943230638,0.03070283,235.32,235.3,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737943232646,0.86,235.47,235.46,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737943232947,0.86,235.47,235.38,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943233249,0.86,235.52,235.34,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943233446,0.86,235.52,235.4,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943233646,0.86,235.52,235.34,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943233845,0.03061032,235.48,235.34,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943234048,0.03061032,235.48,235.44,0.02970804]
["bitfinex-derivatives","SOLF0:USTF0",1737943234350,0.03061032,235.48,235.46,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737943234749,0.86,235.47,235.44,0.03036856]
["bitfinex-derivatives","SOLF0:USTF0",1737943234948,0.86,235.47,235.3,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943235141,27.98286363,235.47,235.26,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943235348,27.12286363,235.43,235.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737943235952,0.86,235.42,235.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737943236349,0.03200654,235.36,235.34,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737943238153,0.89200654,235.36,235.32,0.02712239]
["bitfinex-derivatives","SOLF0:USTF0",1737943239445,27.12286363,235.35,235.12,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943239653,1.06269655,235.34,235.19,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737943239851,29.87886363,235.35,235.12,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943240047,27.12286363,235.31,235.12,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943240245,27.12286363,235.27,235.08,106.66286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943240444,27.12286363,235.27,235.08,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1737943240754,0.03183636,235.2,235.15,0.03102689]
["bitfinex-derivatives","SOLF0:USTF0",1737943241255,5.1137,235.22,235.13,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737943241451,27.12286363,235.19,235.06,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943241750,5.79442973,235.18,235.06,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943242053,0.86,235.22,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943242252,27.12286363,235.1,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943242448,4.258,234.99,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943242755,0.02911941,235.02,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943242957,4.2573,235.02,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943243157,0.86,235.01,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943243455,0.02922554,234.98,234.89,30.08286611]
["bitfinex-derivatives","SOLF0:USTF0",1737943243654,0.02922554,234.98,234.89,15.13676611]
["bitfinex-derivatives","SOLF0:USTF0",1737943244351,0.02922554,234.98,234.81,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943244851,0.86,235.06,234.86,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943245052,0.86,235.06,234.94,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737943245248,0.86,235.06,234.91,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943246052,0.86,235.06,234.84,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943246259,0.03225049,235.01,234.96,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737943246957,0.89225049,235.01,234.96,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737943247854,27.12286363,234.99,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943248359,0.89225049,235.01,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943248360,0.86,235.01,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943249057,0.03233492,234.94,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943249858,0.86,235.01,234.93,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737943250258,0.86,235.01,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943250459,0.86,235.01,234.91,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737943250658,0.86,235.01,234.83,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943250863,0.86,235.01,234.85,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943251158,0.02716804,234.94,234.93,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737943251560,0.86,235.0,234.85,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943251860,0.02946228,234.96,234.91,0.02711122]
["bitfinex-derivatives","SOLF0:USTF0",1737943252360,0.86,234.99,234.85,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943252658,0.03031871,234.96,234.91,0.02910992]
["bitfinex-derivatives","SOLF0:USTF0",1737943252853,0.03031871,234.96,234.94,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737943253061,0.86,235.02,234.94,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737943253356,0.03109573,234.97,234.93,0.02966254]
["bitfinex-derivatives","SOLF0:USTF0",1737943254761,0.89109573,234.97,234.93,0.02966254]
["bitfinex-derivatives","SOLF0:USTF0",1737943255761,0.89109573,234.97,234.93,4.28846254]
["bitfinex-derivatives","SOLF0:USTF0",1737943255960,0.89109573,234.97,234.93,0.02966254]
["bitfinex-derivatives","SOLF0:USTF0",1737943257861,4.2585,234.96,234.93,0.02966254]
["bitfinex-derivatives","SOLF0:USTF0",1737943258461,4.2586,234.95,234.93,0.02966254]
["bitfinex-derivatives","SOLF0:USTF0",1737943258663,28.01395936,234.97,234.73,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943258862,28.01395936,234.97,234.74,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737943259060,27.98286363,234.97,234.84,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737943259867,0.02848934,234.93,234.74,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737943260064,0.02848934,234.93,234.77,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943260264,0.86,234.94,234.77,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943260564,0.86,234.94,234.67,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1737943260565,27.15501699,234.88,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943260773,0.03215336,234.88,234.75,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737943261062,27.12286363,234.93,234.75,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737943261266,0.03271621,234.84,234.73,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737943261664,0.86,234.83,234.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737943261864,0.86,234.83,234.76,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737943262165,0.02749269,234.82,234.68,28.43146363]
["bitfinex-derivatives","SOLF0:USTF0",1737943262358,0.02749269,234.82,234.81,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737943262867,0.86,234.95,234.81,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943263066,27.12286363,235.01,234.9,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737943263267,27.12286363,234.93,234.73,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943263461,27.12286363,234.93,234.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737943263462,4.2602,234.86,234.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737943263663,0.86,234.92,234.73,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737943263865,27.12286363,234.89,234.73,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737943264168,0.02758249,234.85,234.8,0.03151628]
["bitfinex-derivatives","SOLF0:USTF0",1737943264364,0.86,234.84,234.68,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737943264571,4.261,234.82,234.72,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737943264865,0.86,234.84,234.69,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943265871,0.86,234.95,234.77,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943266069,27.12286363,235.0,234.78,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737943266273,0.86,234.99,234.85,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943266461,0.86,235.07,234.89,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943266661,4.2567,235.06,234.95,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737943266969,0.86,235.14,234.93,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943267170,0.02828936,235.03,234.98,0.02895225]
["bitfinex-derivatives","SOLF0:USTF0",1737943267468,0.02828936,235.03,234.98,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943267769,4.2585,234.96,234.8,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737943267968,27.12286363,234.95,234.79,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737943268270,4.2594,234.91,234.79,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737943268465,27.12286363,234.91,234.69,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943268670,27.12286363,235.06,234.65,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943268671,27.14986707,234.87,234.65,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943268970,4.2623,234.74,234.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737943269269,0.02814959,234.78,234.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737943269473,0.02814959,234.78,234.63,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737943269670,27.12286363,234.83,234.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737943269865,27.12286363,234.83,234.65,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737943269866,0.03084241,234.73,234.65,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737943270070,0.03084241,234.73,234.63,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737943271073,0.03084241,234.73,234.64,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943271575,27.12286363,234.91,234.68,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943271776,4.2602,234.86,234.74,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737943271969,27.12286363,234.91,234.68,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943272774,0.02869232,234.82,234.77,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1737943273873,4.2614,234.79,234.77,0.0272201]
["bitfinex-derivatives","SOLF0:USTF0",1737943274072,0.02869232,234.82,234.63,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943274470,27.12286363,234.83,234.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737943274975,27.12286363,234.83,234.64,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737943275176,27.12286363,234.83,234.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737943275377,0.03199502,234.76,234.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737943276078,0.03199502,234.76,234.72,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737943276273,0.03199502,234.76,234.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737943276478,0.03199502,234.76,234.55,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943276778,27.12286363,234.79,234.56,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737943276977,27.12286363,234.79,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943277172,0.02888642,234.68,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943277373,0.02888642,234.68,234.63,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737943277679,0.02888642,234.68,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943277877,0.02888642,234.68,234.64,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737943278184,0.02888642,234.68,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943278378,0.02888642,234.68,234.66,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737943278774,0.02888642,234.68,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943279078,0.02888642,234.68,234.56,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737943279376,0.02888642,234.68,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943279578,27.12286363,234.83,234.63,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943279769,27.12286363,234.87,234.64,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737943280177,27.12286363,234.83,234.64,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737943280674,31.38286363,234.87,234.64,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737943280868,0.03118733,234.76,234.71,0.02867849]
["bitfinex-derivatives","SOLF0:USTF0",1737943281177,12.7625,235.2,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943281178,27.12286363,234.91,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943281479,27.12286363,234.91,234.71,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943281681,27.12286363,234.91,234.77,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737943281870,27.12286363,234.87,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943282076,27.12286363,234.83,234.64,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737943282279,0.02778391,234.79,234.75,0.02855863]
["bitfinex-derivatives","SOLF0:USTF0",1737943282779,4.2625,234.73,234.65,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737943283276,27.12286363,234.78,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943283482,3.01126179,234.77,234.59,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943283683,27.12286363,234.83,234.63,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943283883,0.02727727,234.7,234.66,4.29571911]
["bitfinex-derivatives","SOLF0:USTF0",1737943284079,0.02727727,234.7,234.66,0.03211911]
["bitfinex-derivatives","SOLF0:USTF0",1737943284280,27.12286363,234.83,234.64,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737943284480,4.2609,234.82,234.7,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943284877,4.2606,234.84,234.75,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737943285086,27.12286363,234.96,234.74,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943285385,4.26,234.87,234.79,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737943285579,0.02749217,234.87,234.83,0.03059695]
["bitfinex-derivatives","SOLF0:USTF0",1737943285984,0.02749217,234.87,234.74,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943286183,0.02749217,234.87,234.83,0.02784085]
["bitfinex-derivatives","SOLF0:USTF0",1737943286384,0.02749217,234.87,234.81,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737943286683,0.02749217,234.87,234.83,0.03158413]
["bitfinex-derivatives","SOLF0:USTF0",1737943286882,0.02749217,234.87,234.71,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737943287084,0.02749217,234.87,234.67,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737943287279,27.12286363,234.84,234.67,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737943287680,4.2626,234.73,234.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737943287988,0.0671,234.83,234.64,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737943288284,27.12286363,234.88,234.7,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737943288485,27.12286363,234.92,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943288685,0.02925418,234.76,234.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737943288887,27.12286363,234.92,234.71,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943289086,0.03176637,234.77,234.72,0.02966969]
["bitfinex-derivatives","SOLF0:USTF0",1737943289582,0.03155074,234.77,234.72,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1737943290083,4.2624,234.74,234.72,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1737943290387,0.03155074,234.77,234.72,0.03144692]
["bitfinex-derivatives","SOLF0:USTF0",1737943291188,0.03155074,234.77,234.75,31.38486363]
["bitfinex-derivatives","SOLF0:USTF0",1737943291492,0.0671,234.95,234.75,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943291882,27.12286363,234.96,234.81,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737943292186,27.12286363,234.96,234.75,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943292686,0.02978958,234.88,234.83,0.03258098]
["bitfinex-derivatives","SOLF0:USTF0",1737943292880,0.02978958,234.88,234.71,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943293080,0.02978958,234.88,234.68,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737943293279,4.2607,234.83,234.75,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737943293692,4.2607,234.83,234.71,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943293693,27.12286363,234.92,234.71,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943293883,27.12286363,235.0,234.82,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737943294084,0.03149012,234.84,234.79,27.15365099]
["bitfinex-derivatives","SOLF0:USTF0",1737943294585,0.0284626,234.84,234.79,27.15106326]
["bitfinex-derivatives","SOLF0:USTF0",1737943295092,0.0284626,234.84,234.83,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737943296496,0.0284626,234.84,234.8,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737943296698,0.0284626,234.84,234.81,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737943296996,27.12286363,235.0,234.8,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737943297196,0.0979,235.07,234.87,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943297391,0.0979,235.07,234.91,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943297599,27.12286363,235.16,234.95,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943297794,27.12286363,235.16,234.92,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737943297993,4.256,235.09,234.95,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943298198,0.03112988,235.06,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943299295,4.2569,235.04,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943299494,0.03112988,235.06,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943299697,4.2571,235.03,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943299900,0.03112988,235.06,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943300400,4.2569,235.04,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943300596,0.03112988,235.06,235.01,0.03077537]
["bitfinex-derivatives","SOLF0:USTF0",1737943300896,27.12286363,235.04,235.01,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943301098,4.2571,235.03,235.01,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943302897,0.03112988,235.06,235.01,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943303104,27.12286363,235.24,235.01,4.12697537]
["bitfinex-derivatives","SOLF0:USTF0",1737943303305,4.2551,235.14,235.01,4.12697537]
["bitfinex-derivatives","SOLF0:USTF0",1737943303505,4.2551,235.14,235.01,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737943303705,27.12286363,235.16,235.01,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737943304098,27.12286363,235.16,235.01,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737943304303,0.03044127,235.11,235.06,0.0303058]
["bitfinex-derivatives","SOLF0:USTF0",1737943305004,27.12286363,235.08,234.96,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737943305208,27.12286363,235.03,234.88,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737943305901,27.12286363,235.07,234.88,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737943306106,27.12286363,234.99,234.88,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737943306308,27.12286363,234.99,234.95,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737943306603,4.2583,234.96,234.95,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737943306806,0.03280982,235.0,234.95,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737943307306,4.2582,234.97,234.95,0.0296286]
["bitfinex-derivatives","SOLF0:USTF0",1737943307910,27.12286363,234.99,234.78,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943308108,27.12286363,234.95,234.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737943308908,27.12286363,234.99,234.78,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943309109,0.03024193,234.87,234.78,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943309609,27.12286363,235.03,234.82,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943309810,4.2589,234.93,234.82,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943310010,27.12286363,235.03,234.82,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943310208,4.2591,234.92,234.82,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943310504,27.12286363,235.03,234.6,57.42367654]
["bitfinex-derivatives","SOLF0:USTF0",1737943310505,27.12286363,234.85,234.65,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943310710,27.12286363,234.89,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943310902,0.03223657,234.77,234.73,0.03026524]
["bitfinex-derivatives","SOLF0:USTF0",1737943311305,4.2613,234.8,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943311509,0.02745822,234.77,234.73,0.02693572]
["bitfinex-derivatives","SOLF0:USTF0",1737943311806,4.2618,234.77,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943312006,27.12286363,234.85,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943312310,0.03171512,234.77,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943312506,4.2632,234.7,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943312905,27.12286363,234.76,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943313212,27.12286363,234.8,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943313512,27.12286363,234.76,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943313708,4.2628,234.72,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943314307,4.263,234.71,234.66,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737943314612,27.12286363,234.72,234.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737943315009,27.12286363,234.76,234.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737943315910,27.12286363,234.76,234.65,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737943316212,27.12286363,234.8,234.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737943316511,0.03231797,234.73,234.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737943316707,0.03231797,234.73,234.65,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737943316908,0.03231797,234.73,234.66,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737943317314,0.03231797,234.73,234.67,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737943317610,27.12286363,234.84,234.67,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737943318310,27.12286363,234.84,234.7,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737943318515,27.12286363,234.8,234.67,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737943318712,0.0278428,234.78,234.73,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1737943320209,4.2619,234.77,234.73,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1737943320407,0.0278428,234.78,234.73,0.03264729]
["bitfinex-derivatives","SOLF0:USTF0",1737943320808,27.12286363,234.93,234.77,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737943321014,27.12286363,234.93,234.78,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737943321411,27.12286363,235.01,234.8,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943321811,4.2586,234.95,234.8,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943322016,0.0313816,234.93,234.88,0.02811227]
["bitfinex-derivatives","SOLF0:USTF0",1737943322316,4.2595,234.9,234.88,0.02811227]
["bitfinex-derivatives","SOLF0:USTF0",1737943322511,0.0313816,234.93,234.78,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737943322911,27.12286363,234.97,234.78,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737943323411,4.2585,234.96,234.8,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943323716,0.0296125,234.9,234.85,0.02928488]
["bitfinex-derivatives","SOLF0:USTF0",1737943324108,27.12286363,234.93,234.78,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737943324319,4.2601,234.87,234.85,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1737943324613,0.03227989,234.9,234.85,0.02850318]
["bitfinex-derivatives","SOLF0:USTF0",1737943325509,27.12286363,234.86,234.63,28.42766363]
["bitfinex-derivatives","SOLF0:USTF0",1737943325711,27.12286363,234.86,234.63,29.72996363]
["bitfinex-derivatives","SOLF0:USTF0",1737943325911,27.12286363,234.86,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943326118,0.1267,234.89,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943326411,4.2615,234.79,234.67,27.12286363]
["bitfinex-derivatives","SOLF0:USTF0",1737943326611,16.73178444,234.82,234.61,16.73178444]
["bitfinex-derivatives","SOLF0:USTF0",1737943326817,0.0270613,234.8,234.61,19.42758444]
["bitfinex-derivatives","SOLF0:USTF0",1737943327012,16.73178444,234.82,234.61,23.69208444]
["bitfinex-derivatives","SOLF0:USTF0",1737943327217,16.73178444,234.82,234.51,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737943327218,16.73178444,234.78,234.57,16.73178444]
["bitfinex-derivatives","SOLF0:USTF0",1737943327514,16.73178444,234.82,234.57,16.73178444]
["bitfinex-derivatives","SOLF0:USTF0",1737943327716,16.73178444,234.74,234.53,16.73178444]
["bitfinex-derivatives","SOLF0:USTF0",1737943328119,4.2633,234.69,234.57,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737943328320,16.73178444,234.78,234.57,16.73178444]
["bitfinex-derivatives","SOLF0:USTF0",1737943328515,0.02815605,234.65,234.6,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737943328717,4.2628,234.72,234.6,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737943329113,27.20708413,234.84,234.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737943329114,0.03248276,234.65,234.58,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737943329316,0.03248276,234.65,234.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737943330522,0.03248276,234.65,234.53,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943330914,27.20708413,234.7,234.52,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1737943331427,4.2641,234.65,234.52,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737943331724,27.32998413,234.79,234.56,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943331925,4.2634,234.68,234.53,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1737943332130,0.02750302,234.7,234.65,0.0285237]
["bitfinex-derivatives","SOLF0:USTF0",1737943332321,27.20708413,234.84,234.65,0.0285237]
["bitfinex-derivatives","SOLF0:USTF0",1737943332523,4.2623,234.75,234.65,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737943333025,27.20708413,234.84,234.6,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943333421,27.20708413,234.84,234.61,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737943333622,0.03207301,234.74,234.7,0.03180585]
["bitfinex-derivatives","SOLF0:USTF0",1737943334125,27.20708413,234.8,234.7,0.03180585]
["bitfinex-derivatives","SOLF0:USTF0",1737943334316,0.0313366,234.74,234.7,0.03180585]
["bitfinex-derivatives","SOLF0:USTF0",1737943334518,0.0313366,234.74,234.62,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737943334722,0.0313366,234.74,234.52,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943335024,4.2632,234.69,234.56,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737943335522,4.2637,234.67,234.54,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737943335723,27.20708413,234.72,234.53,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737943335921,27.20708413,234.68,234.53,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737943336120,27.20708413,234.64,234.49,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737943336323,27.20708413,234.64,234.4,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943336519,0.122,234.63,234.4,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943336730,4.2653,234.58,234.44,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737943336923,0.122,234.63,234.4,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943337117,0.122,234.63,234.37,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737943337118,0.122,234.63,234.44,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943337322,0.122,234.63,234.4,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943337519,0.02797205,234.56,234.4,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943337724,27.23505618,234.56,234.37,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737943337930,27.20708413,234.52,234.28,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943338228,27.20708413,234.48,234.28,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943338826,31.47418413,234.48,234.34,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737943339022,0.02977892,234.4,234.28,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943339623,0.02977892,234.4,234.26,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737943340026,0.02977892,234.4,234.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737943340027,4.2694,234.35,234.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737943340329,27.23686305,234.4,234.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737943340532,27.20708413,234.4,234.24,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737943340827,27.20708413,234.48,234.28,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943341028,27.20708413,234.44,234.24,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943341225,27.20708413,234.44,234.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737943341423,27.20708413,234.4,234.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737943341824,27.20708413,234.4,234.24,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737943342030,27.20708413,234.48,234.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737943342031,27.20708413,234.36,234.21,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737943342226,0.03261078,234.33,234.28,0.026937]
["bitfinex-derivatives","SOLF0:USTF0",1737943343630,27.20708413,234.44,234.28,0.026937]
["bitfinex-derivatives","SOLF0:USTF0",1737943344028,27.20708413,234.44,234.24,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737943344233,27.20708413,234.35,234.14,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943344435,27.20708413,234.39,234.18,27.20708413]
["bitfinex-derivatives","SOLF0:USTF0",1737943344730,27.20708413,234.39,234.29,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737943344924,0.02887484,234.31,234.26,0.03014892]
["bitfinex-derivatives","SOLF0:USTF0",1737943345427,27.20708413,234.39,234.17,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1737943345628,0.02904017,234.31,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943348633,0.02904017,234.31,234.27,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737943348833,0.02904017,234.31,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943349635,0.02904017,234.31,234.26,4.29878168]
["bitfinex-derivatives","SOLF0:USTF0",1737943349840,0.02904017,234.31,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943351239,4.2705,234.3,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943351438,0.02904017,234.31,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943353035,4.2704,234.3,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943353337,0.02904017,234.31,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943353938,0.1276,234.47,234.26,0.02778168]
["bitfinex-derivatives","SOLF0:USTF0",1737943354132,16.79735069,234.48,234.28,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943354436,16.79735069,234.44,234.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737943354632,0.1276,234.58,234.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737943354633,16.79735069,234.52,234.28,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943354838,16.79735069,234.52,234.32,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943355040,16.79735069,234.48,234.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737943355338,16.82549102,234.44,234.4,0.0277529]
["bitfinex-derivatives","SOLF0:USTF0",1737943355738,16.79735069,234.44,234.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737943355941,16.79735069,234.4,234.29,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737943356139,16.79735069,234.4,234.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737943356436,16.79735069,234.4,234.32,0.03061124]
["bitfinex-derivatives","SOLF0:USTF0",1737943356842,0.03081244,234.35,234.21,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737943357545,4.271,234.27,234.21,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737943357842,16.79735069,234.32,234.17,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737943358336,16.79735069,234.32,234.22,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1737943358538,0.02741295,234.27,234.22,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1737943358733,4.29841295,234.27,234.22,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1737943358932,0.02741295,234.27,234.22,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1737943359141,4.2714,234.24,234.22,0.03212033]
["bitfinex-derivatives","SOLF0:USTF0",1737943359536,16.79735069,234.24,234.03,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943359738,0.1291,234.23,234.04,0.78378698]
["bitfinex-derivatives","SOLF0:USTF0",1737943359941,0.1291,234.23,234.03,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943360336,4.2739,234.11,234.03,16.79735069]
["bitfinex-derivatives","SOLF0:USTF0",1737943360543,0.02969458,234.09,234.05,0.02631581]
["bitfinex-derivatives","SOLF0:USTF0",1737943360743,0.02969458,234.09,233.97,0.78395427]
["bitfinex-derivatives","SOLF0:USTF0",1737943361138,4.2746,234.07,233.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943361340,4.2746,234.07,233.97,0.78405608]
["bitfinex-derivatives","SOLF0:USTF0",1737943361543,27.34834193,234.21,234.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943361742,27.34834193,234.21,234.01,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737943361944,27.34834193,234.17,233.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737943362144,0.02854386,234.13,233.98,0.7839656]
["bitfinex-derivatives","SOLF0:USTF0",1737943362339,0.02854386,234.13,233.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737943362538,27.34834193,234.09,233.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943362738,0.03192495,234.07,233.89,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737943362946,0.03192495,234.07,233.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943363149,4.2768,233.95,233.85,0.78434358]
["bitfinex-derivatives","SOLF0:USTF0",1737943363347,0.03027167,233.98,233.77,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737943363547,27.34834193,234.01,233.78,0.78451607]
["bitfinex-derivatives","SOLF0:USTF0",1737943363849,27.34834193,233.89,233.78,0.78451607]
["bitfinex-derivatives","SOLF0:USTF0",1737943364147,27.34834193,233.89,233.75,170.66935212]
["bitfinex-derivatives","SOLF0:USTF0",1737943364544,27.34834193,233.85,233.75,170.66935212]
["bitfinex-derivatives","SOLF0:USTF0",1737943364744,27.34834193,233.85,233.75,164.01705212]
["bitfinex-derivatives","SOLF0:USTF0",1737943364944,27.34834193,233.81,233.75,164.01705212]
["bitfinex-derivatives","SOLF0:USTF0",1737943365150,4.2801,233.77,233.75,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943365347,0.0317138,233.82,233.75,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943365848,27.34834193,234.02,233.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943366349,1.4669,234.11,233.85,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943366350,27.34834193,234.07,233.85,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943366747,0.7022,234.11,233.91,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943366947,0.7022,234.11,233.94,0.02821383]
["bitfinex-derivatives","SOLF0:USTF0",1737943367250,4.275,234.05,233.92,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737943367448,2.2955,234.23,233.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943367650,0.7022,234.22,233.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943367851,27.34834193,234.19,233.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943368250,0.0326208,234.1,234.05,0.02853833]
["bitfinex-derivatives","SOLF0:USTF0",1737943368857,0.7022,234.22,234.06,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943369155,2.3004,234.35,234.1,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943369357,3.0026,234.35,234.14,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943369545,0.7022,234.35,234.18,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943369751,27.34834193,234.23,234.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943369952,4.2744,234.08,233.94,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737943370255,27.34834193,234.13,233.94,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737943370558,0.7022,234.22,233.98,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943370750,0.7022,234.22,234.03,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943371256,0.03225076,234.15,234.1,0.02982931]
["bitfinex-derivatives","SOLF0:USTF0",1737943371650,27.38059269,234.15,234.1,0.02982931]
["bitfinex-derivatives","SOLF0:USTF0",1737943371855,27.38059269,234.15,233.94,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737943372053,27.34834193,234.11,233.93,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737943372259,27.34834193,234.07,233.91,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737943372558,27.34834193,234.03,233.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943372860,27.34834193,234.03,233.81,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737943373057,0.02998668,233.94,233.89,0.02709329]
["bitfinex-derivatives","SOLF0:USTF0",1737943373561,27.34834193,234.07,233.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943373761,0.03284059,233.94,233.89,0.02738723]
["bitfinex-derivatives","SOLF0:USTF0",1737943374258,4.2776,233.91,233.81,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737943374459,0.0295612,233.94,233.89,0.0306042]
["bitfinex-derivatives","SOLF0:USTF0",1737943374860,27.34834193,234.04,233.81,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1737943375157,0.7013,234.1,233.89,27.37842274]
["bitfinex-derivatives","SOLF0:USTF0",1737943375353,0.7013,234.1,233.95,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737943375548,31.62194193,234.12,233.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943375953,0.7013,234.23,233.93,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943376161,27.34834193,234.17,233.97,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943376356,0.03278707,234.1,234.06,0.02776685]
["bitfinex-derivatives","SOLF0:USTF0",1737943376855,0.03134325,234.1,234.06,0.03287687]
["bitfinex-derivatives","SOLF0:USTF0",1737943377157,4.2765,233.96,233.81,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737943377364,27.34834193,233.94,233.77,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737943377856,27.34834193,233.98,233.77,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737943378355,0.02820017,233.9,233.85,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737943379762,27.34834193,234.02,233.85,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737943380155,27.34834193,234.06,233.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943380357,0.7013,234.1,233.85,0.78453956]
["bitfinex-derivatives","SOLF0:USTF0",1737943380563,0.7013,234.1,233.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943380863,1.5315,234.2,233.89,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737943381066,0.0302396,234.01,233.97,0.03226192]
["bitfinex-derivatives","SOLF0:USTF0",1737943381259,1.5315,234.2,233.97,27.38060385]
["bitfinex-derivatives","SOLF0:USTF0",1737943381260,27.34834193,234.2,233.97,27.38060385]
["bitfinex-derivatives","SOLF0:USTF0",1737943381460,27.34834193,234.28,234.06,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943381666,27.34834193,234.28,234.07,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737943381860,27.34834193,234.24,234.07,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737943382360,27.34834193,234.2,234.07,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737943382557,27.34834193,234.16,234.13,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737943382758,4.2752,234.04,233.92,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737943383265,27.34834193,234.12,233.89,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737943383961,0.03250965,234.03,233.98,0.03168038]
["bitfinex-derivatives","SOLF0:USTF0",1737943384363,27.34834193,234.24,234.02,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943384754,27.34834193,234.28,234.06,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943385265,28.05224193,234.32,234.1,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943385564,0.02748513,234.19,234.15,0.03252724]
["bitfinex-derivatives","SOLF0:USTF0",1737943385760,0.85346078,234.34,234.17,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737943385967,27.34834193,234.36,234.14,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943386357,27.34834193,234.36,234.18,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943386567,27.34834193,234.36,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943386769,4.2695,234.35,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943386963,27.34834193,234.44,234.22,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943387163,27.34834193,234.44,234.25,0.02964706]
["bitfinex-derivatives","SOLF0:USTF0",1737943387467,27.34834193,234.4,234.22,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943387666,27.34834193,234.44,234.22,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943388465,0.0273653,234.35,234.31,0.02949613]
["bitfinex-derivatives","SOLF0:USTF0",1737943388864,4.2699,234.33,234.31,0.02949613]
["bitfinex-derivatives","SOLF0:USTF0",1737943389069,27.34834193,234.32,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943389467,0.02758919,234.35,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943389664,27.34834193,234.36,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943389866,4.2711,234.26,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943390075,27.34834193,234.32,234.19,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737943390374,0.02831953,234.25,234.2,0.02704403]
["bitfinex-derivatives","SOLF0:USTF0",1737943390975,4.2718,234.22,234.2,0.02704403]
["bitfinex-derivatives","SOLF0:USTF0",1737943391373,0.02831953,234.25,234.2,0.02704403]
["bitfinex-derivatives","SOLF0:USTF0",1737943392777,27.34834193,234.4,234.2,0.02704403]
["bitfinex-derivatives","SOLF0:USTF0",1737943393078,27.34834193,234.36,234.2,0.02704403]
["bitfinex-derivatives","SOLF0:USTF0",1737943393277,27.34834193,234.32,234.19,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1737943394374,4.2714,234.24,234.23,0.03202928]
["bitfinex-derivatives","SOLF0:USTF0",1737943394584,31.61974193,234.24,234.23,2.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943394873,4.2734,234.13,234.06,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737943395079,27.34834193,234.19,234.06,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737943395283,27.34834193,234.14,233.93,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943395487,27.34834193,234.1,233.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943395681,27.34834193,234.1,233.9,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737943395978,27.34834193,234.1,234.01,0.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1737943395979,4.2754,234.02,234.01,0.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1737943396377,0.03231208,234.06,234.01,0.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1737943396681,4.2753,234.03,234.01,0.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1737943397072,27.38065401,234.06,233.9,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737943397273,27.34834193,234.02,233.81,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943397484,27.34834193,234.02,233.82,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737943397684,4.2765,233.96,233.82,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737943397875,27.34834193,234.02,233.82,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737943398075,27.34834193,234.06,233.83,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737943398280,27.34834193,234.1,233.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943398479,0.03156808,233.94,233.9,0.0291235]
["bitfinex-derivatives","SOLF0:USTF0",1737943398675,4.2739,234.1,233.94,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737943398880,27.34834193,234.18,233.98,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943399079,0.7829,234.23,234.02,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943399386,0.7865,234.34,234.02,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943399578,27.34834193,234.28,234.06,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943399781,27.34834193,234.32,234.1,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943399981,0.02772133,234.19,234.15,0.03190931]
["bitfinex-derivatives","SOLF0:USTF0",1737943400182,5.7130279,234.35,234.15,0.03190931]
["bitfinex-derivatives","SOLF0:USTF0",1737943400482,27.34834193,234.4,234.18,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943400675,33.06136983,234.44,234.22,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943400879,33.06136983,234.44,234.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737943401075,4.2697,234.34,234.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737943401381,0.03222325,234.36,234.31,0.02789102]
["bitfinex-derivatives","SOLF0:USTF0",1737943401783,27.34834193,234.44,234.23,28.88624193]
["bitfinex-derivatives","SOLF0:USTF0",1737943401976,27.34834193,234.44,234.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737943402177,0.03238642,234.36,234.31,0.03067178]
["bitfinex-derivatives","SOLF0:USTF0",1737943402479,4.30168642,234.36,234.31,0.03067178]
["bitfinex-derivatives","SOLF0:USTF0",1737943402679,27.34834193,234.44,234.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737943402879,27.34834193,234.4,234.23,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737943403084,0.02867388,234.36,234.31,0.02970384]
["bitfinex-derivatives","SOLF0:USTF0",1737943403279,27.37701581,234.36,234.31,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737943403577,31.61824193,234.32,234.31,3.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737943403881,27.34834193,234.32,234.06,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943404080,4.272,234.21,234.04,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1737943404288,27.34834193,234.25,234.04,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1737943404582,27.34834193,234.3,234.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943404777,2.4041,234.35,234.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943404978,0.7865,234.35,234.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943405279,0.02835686,234.23,234.18,0.03283398]
["bitfinex-derivatives","SOLF0:USTF0",1737943405677,27.34834193,234.47,234.22,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943405882,27.34834193,234.47,234.27,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943406085,27.34834193,234.47,234.23,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943406281,4.2681,234.43,234.28,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737943406583,27.34834193,234.47,234.29,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737943406885,0.0285403,234.38,234.29,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737943407380,0.0285403,234.38,234.36,0.02980737]
["bitfinex-derivatives","SOLF0:USTF0",1737943407582,0.0285403,234.38,234.31,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943407782,27.34834193,234.63,234.39,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943407989,27.34834193,234.63,234.43,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943408677,27.34834193,234.67,234.43,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943408984,0.03118653,234.55,234.51,0.0272859]
["bitfinex-derivatives","SOLF0:USTF0",1737943409481,27.34834193,234.67,234.43,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943409785,0.02807185,234.55,234.51,0.02942181]
["bitfinex-derivatives","SOLF0:USTF0",1737943410281,4.2622,234.75,234.58,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737943410487,57.71725041,234.81,234.64,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943411182,46.25629948,234.9,234.76,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943411581,27.34834193,234.97,234.76,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943411783,0.02940384,234.84,234.72,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943412086,0.02940384,234.84,234.76,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943412282,27.34834193,235.01,234.84,0.0321691]
["bitfinex-derivatives","SOLF0:USTF0",1737943412487,27.34834193,235.05,234.84,27.38051103]
["bitfinex-derivatives","SOLF0:USTF0",1737943412685,27.34834193,235.05,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943413086,0.02823798,234.97,234.92,0.02837842]
["bitfinex-derivatives","SOLF0:USTF0",1737943413987,0.02823798,234.97,234.76,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943414281,0.02823798,234.97,234.66,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737943414282,27.34834193,234.9,234.68,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943414687,4.2618,234.77,234.66,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737943414887,27.34834193,234.86,234.66,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737943415187,27.34834193,234.94,234.65,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737943415188,27.34834193,234.78,234.65,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737943415486,27.37728466,234.78,234.61,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737943415887,0.02894273,234.78,234.61,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737943416080,27.34834193,234.74,234.57,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737943416281,4.2647,234.61,234.57,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737943416487,27.34834193,234.7,234.57,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737943416685,57.67797374,234.92,234.57,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737943416884,27.34834193,234.98,234.79,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943417085,0.8017,235.02,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943417781,0.03178331,234.95,234.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943417984,27.34834193,235.08,234.91,0.03048339]
["bitfinex-derivatives","SOLF0:USTF0",1737943418285,27.34834193,235.04,234.91,0.03048339]
["bitfinex-derivatives","SOLF0:USTF0",1737943418488,27.34834193,235.04,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943418891,4.2574,235.01,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943419190,27.34834193,235.08,234.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943419383,0.02814537,234.95,234.9,0.02971186]
["bitfinex-derivatives","SOLF0:USTF0",1737943419788,27.34834193,235.12,234.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943420089,27.34834193,235.12,234.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943420291,27.34834193,235.16,234.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943420591,3.3906,235.19,234.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943421095,3.3906,235.19,235.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943421383,27.34834193,235.2,235.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943421591,0.03091327,235.12,235.07,0.02852512]
["bitfinex-derivatives","SOLF0:USTF0",1737943421995,27.34834193,235.28,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943422189,4.2536,235.22,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943422489,0.02737845,235.12,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943422691,27.34834193,235.28,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943422895,2.4123,235.3,235.12,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943423291,2.4123,235.3,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943423491,27.34834193,235.28,235.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943423993,0.02754296,235.2,235.16,0.02988306]
["bitfinex-derivatives","SOLF0:USTF0",1737943424185,0.02754296,235.2,235.16,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943424389,4.2545,235.17,235.16,8.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943424991,4.2576,235.0,234.92,107.08834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943425192,27.34834193,235.13,234.92,107.08834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943425389,27.34834193,235.2,234.92,107.08834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943425591,27.34834193,235.44,234.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943425790,27.34834193,235.39,235.17,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943425991,27.34834193,235.35,235.13,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943426187,0.03152851,235.3,235.26,0.02937806]
["bitfinex-derivatives","SOLF0:USTF0",1737943426388,0.03152851,235.3,235.26,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943426788,4.2527,235.27,235.26,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943427094,4.2527,235.27,235.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943427095,27.34834193,235.27,235.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943427390,27.34834193,235.17,234.97,0.85117249]
["bitfinex-derivatives","SOLF0:USTF0",1737943427694,5.7,235.27,234.97,0.85117249]
["bitfinex-derivatives","SOLF0:USTF0",1737943427695,27.34834193,235.13,234.97,0.85117249]
["bitfinex-derivatives","SOLF0:USTF0",1737943427887,27.34834193,235.13,234.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943428094,27.34834193,235.09,234.91,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737943428285,27.34834193,235.01,234.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943428486,27.34834193,235.08,234.78,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737943428487,27.34834193,234.97,234.78,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1737943429189,4.2598,234.88,234.87,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943429801,0.03260355,234.9,234.74,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737943430293,3.3762,235.04,234.81,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943430496,27.34834193,235.12,234.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943430892,5.66,235.14,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943430893,27.34834193,235.08,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943431097,0.03161541,235.03,234.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943431396,4.2574,235.01,234.98,0.02734627]
["bitfinex-derivatives","SOLF0:USTF0",1737943431592,27.34834193,235.08,234.85,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737943431993,27.34834193,235.08,234.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943432196,0.03236249,235.02,234.97,0.02801516]
["bitfinex-derivatives","SOLF0:USTF0",1737943432594,27.34834193,235.12,234.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943432793,4.2565,235.06,234.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943432992,0.02809296,235.02,234.97,0.03246517]
["bitfinex-derivatives","SOLF0:USTF0",1737943433195,0.02809296,235.02,234.97,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943433501,27.34834193,235.04,234.85,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1737943433997,27.34834193,235.0,234.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943434190,27.34834193,234.96,234.75,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1737943434590,0.0296208,234.92,234.88,0.02767911]
["bitfinex-derivatives","SOLF0:USTF0",1737943435098,27.34834193,235.13,234.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943435298,0.7759407,235.12,234.89,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943435495,3.3883,235.19,234.95,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737943435801,0.8028,235.19,235.01,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943436002,27.34834193,235.29,235.05,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943436303,1.57864872,235.28,235.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943436601,4.2518,235.32,235.13,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943436907,17.25983224,235.52,235.31,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943437094,4.2487,235.5,235.32,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943437299,27.34834193,235.55,235.32,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943437498,27.34834193,235.51,235.28,28.88544193]
["bitfinex-derivatives","SOLF0:USTF0",1737943437697,4.2506,235.39,235.28,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737943437992,27.34834193,235.47,235.28,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737943438193,0.03114839,235.36,235.28,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737943438395,0.03114839,235.36,235.31,0.02933115]
["bitfinex-derivatives","SOLF0:USTF0",1737943438606,0.03114839,235.36,235.33,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943438909,27.34834193,235.51,235.31,0.02933115]
["bitfinex-derivatives","SOLF0:USTF0",1737943439201,27.34834193,235.47,235.31,0.02933115]
["bitfinex-derivatives","SOLF0:USTF0",1737943439394,27.34834193,235.47,235.28,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1737943439601,27.34834193,235.47,235.25,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943439804,27.34834193,235.43,235.21,29.14204193]
["bitfinex-derivatives","SOLF0:USTF0",1737943440004,0.029166,235.38,235.34,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943441501,27.34834193,235.62,235.37,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943441808,4.2471,235.59,235.42,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943442004,1.036,235.65,235.42,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943442307,0.77939578,235.64,235.38,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943442505,0.77939578,235.64,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943442506,27.34834193,235.55,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943442705,0.03191232,235.53,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943442904,27.34834193,235.55,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943442905,4.2502,235.41,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943443103,27.34834193,235.59,235.35,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737943443305,27.34834193,235.63,235.42,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943443606,27.34834193,235.71,235.46,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943443904,0.0301601,235.55,235.5,27.3776431]
["bitfinex-derivatives","SOLF0:USTF0",1737943444407,27.34834193,235.75,235.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1737943444602,0.03031417,235.55,235.5,0.02754718]
["bitfinex-derivatives","SOLF0:USTF0",1737943444801,27.34834193,235.75,235.54,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943445006,28.14374193,235.79,235.58,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943445404,27.34834193,235.87,235.66,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943445609,0.77987645,235.86,235.7,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943445799,0.77987645,235.9,235.74,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943446003,0.03020438,235.8,235.76,0.02980118]
["bitfinex-derivatives","SOLF0:USTF0",1737943446306,0.03020438,235.8,235.78,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943446503,23.01310965,235.92,235.78,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943446703,140.7213079,235.97,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943447006,23.01310965,236.05,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943447212,23.01310965,236.05,235.94,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943447703,23.01310965,236.05,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943447907,0.02980911,236.02,235.97,0.02912712]
["bitfinex-derivatives","SOLF0:USTF0",1737943448908,0.02980911,236.02,235.98,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943449209,0.02980911,236.02,235.97,0.02912712]
["bitfinex-derivatives","SOLF0:USTF0",1737943449707,4.2399,235.99,235.97,0.02912712]
["bitfinex-derivatives","SOLF0:USTF0",1737943449902,4.2399,235.99,235.97,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943452907,4.2397,236.0,235.97,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943453113,0.02980911,236.02,235.97,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943453702,31.58814193,235.99,235.97,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943454010,0.02980911,236.02,235.83,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943454306,0.02980911,236.02,235.87,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943454504,27.34834193,236.08,235.87,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943454702,4.2404,235.96,235.87,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943454907,27.34834193,236.08,235.87,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943455211,0.02760469,235.94,235.89,0.02861371]
["bitfinex-derivatives","SOLF0:USTF0",1737943455408,4.2409,235.93,235.89,0.02861371]
["bitfinex-derivatives","SOLF0:USTF0",1737943455607,27.34834193,236.08,235.87,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943456014,0.03072598,235.93,235.89,0.0319945]
["bitfinex-derivatives","SOLF0:USTF0",1737943456412,4.2411,235.92,235.83,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943457011,27.34834193,236.0,235.79,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943457215,27.34834193,236.16,235.85,0.02780593]
["bitfinex-derivatives","SOLF0:USTF0",1737943457216,27.34834193,235.96,235.85,0.02780593]
["bitfinex-derivatives","SOLF0:USTF0",1737943457411,0.03104639,235.9,235.85,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737943457917,4.2421,235.86,235.85,5.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737943458112,4.2421,235.86,235.47,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1737943458113,27.34834193,235.88,235.58,30.73104193]
["bitfinex-derivatives","SOLF0:USTF0",1737943458313,27.34834193,235.8,235.58,30.73104193]
["bitfinex-derivatives","SOLF0:USTF0",1737943458813,0.7895,235.87,235.67,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943459117,27.34834193,235.93,235.71,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943459307,32.94834193,235.98,235.71,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943459507,0.03150676,235.79,235.75,0.02975619]
["bitfinex-derivatives","SOLF0:USTF0",1737943459711,0.7895,236.07,235.78,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943460011,28.12794034,236.03,235.78,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943460314,27.34834193,235.99,235.76,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1737943460718,27.34834193,236.04,235.79,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943461015,0.02687795,235.9,235.85,0.03088654]
["bitfinex-derivatives","SOLF0:USTF0",1737943461215,27.34834193,236.04,235.85,0.03088654]
["bitfinex-derivatives","SOLF0:USTF0",1737943461411,99.46500522,236.17,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943461608,0.77920466,236.15,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943461811,99.46500522,236.17,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943462017,27.34834193,236.11,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943462518,0.02881945,236.02,235.98,0.02853216]
["bitfinex-derivatives","SOLF0:USTF0",1737943463214,5.6,236.21,235.98,0.02853216]
["bitfinex-derivatives","SOLF0:USTF0",1737943463215,27.34834193,236.16,235.98,0.02853216]
["bitfinex-derivatives","SOLF0:USTF0",1737943463611,27.34834193,236.16,235.93,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943463818,27.34834193,236.16,235.97,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943464020,27.34834193,236.21,235.97,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943464416,0.03029839,236.11,236.07,0.0308988]
["bitfinex-derivatives","SOLF0:USTF0",1737943464617,4.2381,236.08,236.07,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943464914,27.34834193,236.13,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943465117,27.34834193,236.09,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943465315,27.34834193,236.05,235.89,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737943465712,4.2383,236.08,235.93,31.58914193]
["bitfinex-derivatives","SOLF0:USTF0",1737943465920,27.34834193,236.2,235.97,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943466116,27.34834193,236.25,236.03,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943466317,0.77889785,236.24,236.03,29.17834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943466517,27.34834193,236.21,236.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737943466717,4.2372,236.14,236.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737943466915,27.34834193,236.25,236.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737943467116,27.34834193,236.21,236.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737943467312,0.03045109,236.11,236.06,0.03260262]
["bitfinex-derivatives","SOLF0:USTF0",1737943467819,4.2384,236.07,236.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737943468013,0.02739918,236.11,236.06,0.03242802]
["bitfinex-derivatives","SOLF0:USTF0",1737943468914,4.2382,236.08,236.06,0.03242802]
["bitfinex-derivatives","SOLF0:USTF0",1737943469314,4.2382,236.08,236.06,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943469523,4.2388,236.04,236.03,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943469713,31.58714193,236.04,236.03,2.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943469913,54.69668386,236.04,235.81,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737943470120,27.34834193,235.96,235.81,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737943470718,27.34834193,235.92,235.72,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1737943470925,0.02931223,235.91,235.72,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1737943471121,4.2438,235.77,235.72,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1737943471322,27.34834193,235.8,235.63,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737943471524,27.34834193,235.8,235.64,0.77742961]
["bitfinex-derivatives","SOLF0:USTF0",1737943471717,27.34834193,235.88,235.68,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943471920,27.34834193,235.96,235.73,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943472219,0.03169011,235.8,235.76,0.0275069]
["bitfinex-derivatives","SOLF0:USTF0",1737943472422,27.34834193,236.04,235.76,0.0275069]
["bitfinex-derivatives","SOLF0:USTF0",1737943472626,27.34834193,236.04,235.78,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943472822,4.2405,235.95,235.79,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737943473121,27.34834193,236.09,235.91,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737943473325,4.2384,236.07,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943473517,27.34834193,236.13,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943473722,0.02938495,236.02,235.98,0.02902872]
["bitfinex-derivatives","SOLF0:USTF0",1737943474226,27.34834193,236.13,235.95,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737943474519,0.03187091,236.02,235.98,0.02942985]
["bitfinex-derivatives","SOLF0:USTF0",1737943475022,27.34834193,236.13,235.95,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737943475221,27.34834193,236.1,235.98,0.03043678]
["bitfinex-derivatives","SOLF0:USTF0",1737943475421,0.02866292,236.02,235.98,0.03043678]
["bitfinex-derivatives","SOLF0:USTF0",1737943475628,27.34834193,236.1,235.87,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737943475816,27.34834193,236.16,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943476023,0.0316626,236.02,235.98,0.02798893]
["bitfinex-derivatives","SOLF0:USTF0",1737943476426,27.34834193,236.16,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943476623,27.34834193,236.16,235.94,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943476819,0.03025243,236.02,235.98,0.02867036]
["bitfinex-derivatives","SOLF0:USTF0",1737943477023,27.34834193,236.16,235.98,0.02867036]
["bitfinex-derivatives","SOLF0:USTF0",1737943477223,27.34834193,236.16,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943477418,0.02814786,236.02,235.9,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943477724,0.02814786,236.02,235.88,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737943477926,27.34834193,235.99,235.94,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943478125,31.58884193,235.95,235.94,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943478424,27.34834193,235.95,235.75,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737943478820,27.34834193,235.91,235.75,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737943479021,4.2435,235.78,235.75,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737943479218,0.02722602,235.85,235.81,0.02898552]
["bitfinex-derivatives","SOLF0:USTF0",1737943479622,27.34834193,235.99,235.7,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737943479819,28.17564193,236.03,235.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943480021,0.02958219,235.85,235.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943480228,4.2392,236.03,235.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943480425,27.34834193,236.11,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943480623,31.58594193,236.11,235.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943480828,27.34834193,236.11,235.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943481230,5.75327741,236.14,235.97,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943481526,0.02896592,236.04,236.01,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943481732,27.34834193,236.19,235.99,0.03118157]
["bitfinex-derivatives","SOLF0:USTF0",1737943482029,27.34834193,236.19,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943482729,23.01310965,236.25,236.01,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943482925,23.01310965,236.25,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943482926,0.03065806,236.11,236.05,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943483132,23.01310965,236.25,236.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943483830,27.24830965,236.25,236.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943484033,23.01310965,236.25,236.09,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943484430,0.03093683,236.19,236.15,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737943485733,4.2364,236.18,236.15,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737943485932,0.03093683,236.19,236.15,0.02923324]
["bitfinex-derivatives","SOLF0:USTF0",1737943487229,27.34834193,236.17,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943487426,4.2377,236.11,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943487628,27.34834193,236.17,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943487824,27.34834193,236.13,235.98,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1737943488428,0.02892339,236.08,235.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943488625,27.34834193,236.05,235.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943489029,27.34834193,236.16,235.82,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1737943489030,4.2389,236.04,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943489234,27.34834193,236.09,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943489632,27.34834193,236.13,235.92,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943490131,27.34834193,236.17,235.93,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737943490336,0.02933997,236.05,236.0,0.03262675]
["bitfinex-derivatives","SOLF0:USTF0",1737943490733,27.34834193,236.17,235.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943491038,0.03079888,236.05,236.0,0.03207187]
["bitfinex-derivatives","SOLF0:USTF0",1737943491433,27.34834193,236.21,235.99,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943491638,4.2361,236.2,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737943491940,2.532e-05,236.05,236.0,1.59986891]
["bitfinex-derivatives","SOLF0:USTF0",1737943492129,0.9152,236.33,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943492333,0.9152,236.33,236.01,0.77202161]
["bitfinex-derivatives","SOLF0:USTF0",1737943492530,4.2354,236.24,236.01,0.77202161]
["bitfinex-derivatives","SOLF0:USTF0",1737943492842,27.34834193,236.3,236.04,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943493036,4.2371,236.14,236.04,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943493335,27.34834193,236.18,236.15,2.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943493536,4.2367,236.16,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943493841,27.34834193,236.26,236.04,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943494341,27.34834193,236.22,236.0,28.91834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943494637,4.2371,236.14,236.0,28.91834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943494940,27.34834193,236.18,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943495534,27.34834193,236.22,236.0,28.91834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943495736,4.2367,236.16,236.0,28.91834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943495937,0.030535,236.13,236.09,0.02937763]
["bitfinex-derivatives","SOLF0:USTF0",1737943496331,27.34834193,236.26,236.06,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737943496540,0.0277498,236.13,236.09,0.02802041]
["bitfinex-derivatives","SOLF0:USTF0",1737943496737,27.34834193,236.26,236.09,0.02802041]
["bitfinex-derivatives","SOLF0:USTF0",1737943496934,27.34834193,236.26,236.0,28.91834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943497139,0.02999537,236.13,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943497440,4.2374,236.12,236.11,0.0276501]
["bitfinex-derivatives","SOLF0:USTF0",1737943497641,0.02999537,236.13,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943497839,0.02999537,236.13,236.09,1.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943498041,0.02999537,236.13,236.0,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1737943498446,0.02999537,236.13,235.94,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737943498946,27.34834193,236.11,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943499140,4.2392,236.02,236.01,0.02680467]
["bitfinex-derivatives","SOLF0:USTF0",1737943499945,0.03233375,236.06,236.01,0.02680467]
["bitfinex-derivatives","SOLF0:USTF0",1737943500545,27.34834193,236.03,235.84,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1737943500740,0.03233375,236.06,235.83,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737943500741,27.34834193,235.99,235.83,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737943500946,27.34834193,235.91,235.69,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737943501556,4.2431,235.81,235.69,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737943501747,0.02682522,235.82,235.78,0.02939318]
["bitfinex-derivatives","SOLF0:USTF0",1737943502043,27.34834193,236.04,235.8,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943502251,27.34834193,236.04,235.84,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943502446,27.34834193,236.04,235.69,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737943502447,27.34834193,236.08,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737943502747,5.36,236.11,235.88,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943503050,27.34834193,236.07,235.86,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737943503246,0.03043572,236.02,235.97,0.03169561]
["bitfinex-derivatives","SOLF0:USTF0",1737943503648,0.03043572,236.02,235.86,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737943503649,5.75327741,236.11,235.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943503846,1.75e-05,236.02,236.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943504049,1.75e-05,236.02,235.97,0.03133288]
["bitfinex-derivatives","SOLF0:USTF0",1737943504244,5.75327741,236.11,235.96,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943504553,5.75327741,236.11,236.0,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943504749,3.29817741,236.11,236.04,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943505149,0.02913856,236.1,236.08,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943505349,17.25983224,236.31,236.05,0.03005943]
["bitfinex-derivatives","SOLF0:USTF0",1737943505549,17.25983224,236.31,236.04,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943505550,17.25983224,236.31,236.12,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943506251,17.25983224,236.31,236.2,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943506446,0.02797136,236.24,236.2,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943506650,17.25983224,236.31,236.2,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943506848,12.35083224,236.31,236.29,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943507155,1.55203224,236.31,236.29,27.34834193]
["bitfinex-derivatives","SOLF0:USTF0",1737943507355,46.02621932,236.33,236.31,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737943507756,106.89735267,236.36,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943507955,17.48451689,236.51,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943508149,17.48451689,236.51,236.45,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943508356,17.48451689,236.51,236.49,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943509260,17.48451689,236.51,236.46,0.0272573]
["bitfinex-derivatives","SOLF0:USTF0",1737943510356,0.0316914,236.52,236.47,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943510657,0.0316914,236.52,236.46,0.0272573]
["bitfinex-derivatives","SOLF0:USTF0",1737943511152,4.231,236.48,236.46,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943512056,31.30543342,236.48,236.46,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943512256,31.30543342,236.48,236.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737943512257,27.07443342,236.47,236.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737943512558,4.8708,236.51,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943512759,4.8708,236.51,236.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737943512760,4.2309,236.49,236.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943512962,4.8708,236.51,236.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943513256,3.3415,236.51,236.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943513661,0.0305447,236.46,236.41,0.02903507]
["bitfinex-derivatives","SOLF0:USTF0",1737943513853,4.2619447,236.46,236.41,0.02903507]
["bitfinex-derivatives","SOLF0:USTF0",1737943514058,0.0305447,236.46,236.41,0.02903507]
["bitfinex-derivatives","SOLF0:USTF0",1737943514357,4.2319,236.43,236.41,0.02903507]
["bitfinex-derivatives","SOLF0:USTF0",1737943514556,0.0305447,236.46,236.41,0.02903507]
["bitfinex-derivatives","SOLF0:USTF0",1737943514959,3.4284,236.62,236.44,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943515359,4.2292,236.58,236.48,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943515654,3.4284,236.62,236.48,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943515850,4.2296,236.56,236.48,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943516255,0.0308115,236.54,236.5,0.02885865]
["bitfinex-derivatives","SOLF0:USTF0",1737943516759,3.4284,236.62,236.44,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943516961,0.03001839,236.54,236.5,0.03116974]
["bitfinex-derivatives","SOLF0:USTF0",1737943518768,4.2304,236.52,236.5,0.03116974]
["bitfinex-derivatives","SOLF0:USTF0",1737943519360,0.03001839,236.54,236.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943519566,27.07443342,236.52,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943519769,27.07443342,236.48,236.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737943520062,3.3997,236.47,236.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1737943520560,4.2341,236.31,236.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943520861,27.10658831,236.4,236.24,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737943521062,27.07443342,236.4,236.36,0.03233889]
["bitfinex-derivatives","SOLF0:USTF0",1737943521262,0.02942847,236.34,236.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943521561,27.07443342,236.57,236.33,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943521759,1.513,236.56,236.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522063,27.07443342,237.0,236.51,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522262,27.07443342,236.77,236.56,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522460,1.7776,236.81,236.51,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522461,27.07443342,236.72,236.51,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522665,4.2282,236.64,236.51,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943522963,4.2282,236.64,236.59,0.03125394]
["bitfinex-derivatives","SOLF0:USTF0",1737943523158,1.513,236.71,236.46,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943523359,0.02803046,236.6,236.46,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943524260,0.00154498,236.6,236.51,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737943524562,0.00154498,236.6,236.51,4.260643]
["bitfinex-derivatives","SOLF0:USTF0",1737943524961,4.23034498,236.6,236.51,0.030243]
["bitfinex-derivatives","SOLF0:USTF0",1737943525268,1.909,236.64,236.51,0.030243]
["bitfinex-derivatives","SOLF0:USTF0",1737943525562,27.07443342,236.58,236.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943526273,27.07443342,236.54,236.35,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943526666,0.03208221,236.47,236.42,0.03013245]
["bitfinex-derivatives","SOLF0:USTF0",1737943526864,0.03208221,236.47,236.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943527065,1.909,236.64,236.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943527366,0.84520136,236.63,236.54,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737943527667,0.84520136,236.63,236.6,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943527964,0.84520136,236.63,236.61,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737943528467,1.9422,236.74,236.6,27.10548665]
["bitfinex-derivatives","SOLF0:USTF0",1737943528667,0.84484433,236.73,236.67,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943529865,0.84484433,236.73,236.56,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1737943529866,0.0307271,236.72,236.68,0.030245]
["bitfinex-derivatives","SOLF0:USTF0",1737943530065,0.0307271,236.72,236.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943530265,4.225,236.82,236.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943530466,0.02969874,236.74,236.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943530862,3.3416,236.85,236.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943531067,3.3416,236.85,236.72,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943531365,0.03086931,236.8,236.72,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943531566,0.03086931,236.8,236.76,0.02928338]
["bitfinex-derivatives","SOLF0:USTF0",1737943531766,13.6954,237.23,236.76,54.17815022]
["bitfinex-derivatives","SOLF0:USTF0",1737943531966,27.07443342,237.05,236.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943532266,1.5899,237.04,236.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943532971,0.02848321,236.96,236.92,2.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943533366,27.07443342,237.02,236.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943533767,1.5899,237.04,236.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943533768,4.2224,236.97,236.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943533967,1.5899,237.04,236.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943534262,0.02948239,236.93,236.88,27.10435018]
["bitfinex-derivatives","SOLF0:USTF0",1737943534666,1.5899,237.04,236.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943534862,0.03161043,236.93,236.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943535065,1.5899,237.04,236.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943535266,27.07443342,237.16,236.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943535466,3.3236,237.21,237.01,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943535767,0.0320955,237.06,237.01,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943535962,1.4981,237.2,237.01,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943536165,1.4981,237.2,237.01,0.02695591]
["bitfinex-derivatives","SOLF0:USTF0",1737943536370,4.2209,237.05,237.01,0.02695591]
["bitfinex-derivatives","SOLF0:USTF0",1737943536567,27.07443342,237.14,236.93,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943536794,1.8277,237.04,237.01,0.03155754]
["bitfinex-derivatives","SOLF0:USTF0",1737943537107,1.8277,237.04,236.89,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943537389,1.6223,237.03,236.85,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943537596,27.07443342,237.02,236.81,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943537789,27.07443342,237.02,236.77,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943537987,4.2244,236.85,236.77,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943538190,27.07443342,236.98,236.73,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943538390,0.03015648,236.92,236.87,7.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943539193,0.03015648,236.92,236.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943539790,0.03015648,236.92,236.87,27.07451233]
["bitfinex-derivatives","SOLF0:USTF0",1737943539992,0.09258075,237.03,236.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943540294,0.09258075,237.03,236.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943540488,0.09258075,237.03,236.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943541193,0.02962978,236.95,236.91,0.030838]
["bitfinex-derivatives","SOLF0:USTF0",1737943542693,0.02962978,236.95,236.91,27.10527142]
["bitfinex-derivatives","SOLF0:USTF0",1737943542885,27.07443342,237.14,236.91,27.10527142]
["bitfinex-derivatives","SOLF0:USTF0",1737943542886,27.07443342,237.15,236.91,27.10527142]
["bitfinex-derivatives","SOLF0:USTF0",1737943543086,1.9546,237.13,236.97,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943543295,1.9546,237.13,236.93,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943543596,1.9546,237.13,236.97,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943544092,0.03190829,237.07,237.03,0.02932083]
["bitfinex-derivatives","SOLF0:USTF0",1737943544481,0.03190829,237.07,237.03,0.02920557]
["bitfinex-derivatives","SOLF0:USTF0",1737943545177,0.03190829,237.07,237.05,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943546477,5.0088,237.27,237.05,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943546681,5.0088,237.27,237.11,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943546880,4.2191,237.15,237.11,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943547074,5.0088,237.27,237.11,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943547271,4.2179,237.21,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943547472,5.0088,237.27,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943547781,0.0293137,237.16,237.12,0.03164012]
["bitfinex-derivatives","SOLF0:USTF0",1737943548080,5.0088,237.27,237.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943548281,27.07443342,237.24,237.12,0.0282515]
["bitfinex-derivatives","SOLF0:USTF0",1737943548475,0.02756324,237.16,236.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943548677,27.07443342,237.2,236.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943548875,27.07443342,237.25,237.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943549182,5.0088,237.27,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943549573,4.2187,237.17,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943549785,4.2187,237.17,237.15,0.02682885]
["bitfinex-derivatives","SOLF0:USTF0",1737943549979,4.2187,237.17,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943550182,0.02831942,237.19,237.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943550480,0.02831942,237.19,237.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943550677,5.0088,237.27,237.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943550981,0.03143781,237.2,237.15,2.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943551381,1.8721,237.27,237.17,31.29303342]
["bitfinex-derivatives","SOLF0:USTF0",1737943551583,27.07443342,237.72,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943551881,4.2148,237.39,237.31,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943552282,0.02944425,237.37,237.33,0.03145941]
["bitfinex-derivatives","SOLF0:USTF0",1737943552484,4.2155,237.35,237.33,0.03145941]
["bitfinex-derivatives","SOLF0:USTF0",1737943553086,4.2155,237.35,237.33,5.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943553283,0.03069179,237.37,237.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943553586,27.07443342,237.4,237.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943553780,1.5772,237.39,237.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943553984,1.5772,237.39,237.23,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943554185,4.2156,237.35,237.23,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943554381,0.02791561,237.33,237.29,0.02815124]
["bitfinex-derivatives","SOLF0:USTF0",1737943554682,4.2176,237.23,237.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943554886,27.07443342,237.36,237.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943555388,27.07443342,237.36,237.11,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943555589,6.7372,237.39,237.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943555785,4.2175,237.24,237.21,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1737943556189,6.7372,237.39,237.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943556389,0.02710895,237.25,237.2,0.03191421]
["bitfinex-derivatives","SOLF0:USTF0",1737943556688,6.7372,237.39,237.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943556891,0.0280319,237.25,237.2,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1737943557185,27.07443342,237.36,237.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943557390,0.03022965,237.25,237.2,0.03048875]
["bitfinex-derivatives","SOLF0:USTF0",1737943557688,27.07443342,237.36,237.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943557880,0.0317665,237.25,237.2,0.02971494]
["bitfinex-derivatives","SOLF0:USTF0",1737943558081,0.0317665,237.25,237.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943558287,27.07443342,237.28,237.04,28.58853342]
["bitfinex-derivatives","SOLF0:USTF0",1737943558487,1.9615,237.27,237.04,28.58853342]
["bitfinex-derivatives","SOLF0:USTF0",1737943558683,27.07443342,237.24,237.04,28.58853342]
["bitfinex-derivatives","SOLF0:USTF0",1737943558883,27.07443342,237.2,237.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943559083,1.9615,237.27,237.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943559282,1.9615,237.27,237.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943559481,1.6086,237.31,237.16,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943559682,0.0268489,237.22,237.16,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943559882,0.0268489,237.22,237.21,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737943560389,0.0268489,237.22,237.19,0.03063899]
["bitfinex-derivatives","SOLF0:USTF0",1737943562291,0.0268489,237.22,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943562488,1.6172,237.37,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943562692,1.6172,237.37,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943562997,1.6172,237.37,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943563188,27.07443342,237.45,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943563392,3.0682,237.44,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943563587,0.03206193,237.34,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943563793,0.03206193,237.34,237.29,0.03203964]
["bitfinex-derivatives","SOLF0:USTF0",1737943563984,3.0682,237.44,237.26,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943564287,0.02817128,237.3,237.29,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737943564490,1.5328,237.51,237.27,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737943565494,28.60723342,237.51,237.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943565691,0.02663577,237.41,237.37,0.03148231]
["bitfinex-derivatives","SOLF0:USTF0",1737943565999,1.5328,237.51,237.37,0.03148231]
["bitfinex-derivatives","SOLF0:USTF0",1737943566194,0.02840897,237.41,237.37,0.03148231]
["bitfinex-derivatives","SOLF0:USTF0",1737943566387,27.07443342,237.51,237.37,0.03148231]
["bitfinex-derivatives","SOLF0:USTF0",1737943566592,4.212,237.55,237.42,31.28853342]
["bitfinex-derivatives","SOLF0:USTF0",1737943566887,3.3256,237.59,237.42,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943567095,4.2127,237.51,237.42,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943567289,4.2127,237.51,237.39,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737943567489,4.2127,237.51,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943567490,3.3256,237.59,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943567685,4.2125,237.52,237.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943567891,3.3256,237.59,237.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943568191,0.02997966,237.5,237.45,0.02712177]
["bitfinex-derivatives","SOLF0:USTF0",1737943568996,0.02997966,237.5,237.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943569192,4.2139,237.44,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943569493,27.07443342,237.56,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943569694,4.2138,237.45,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943569897,27.07443342,237.52,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943570093,0.02775929,237.42,237.37,0.03178256]
["bitfinex-derivatives","SOLF0:USTF0",1737943570500,27.07443342,237.52,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943570791,4.2144,237.41,237.37,0.0283552]
["bitfinex-derivatives","SOLF0:USTF0",1737943570992,27.07443342,237.44,237.37,0.0283552]
["bitfinex-derivatives","SOLF0:USTF0",1737943571293,1.8269,237.4,237.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943571997,4.2156,237.35,237.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943572397,0.03007365,237.31,237.26,0.02671299]
["bitfinex-derivatives","SOLF0:USTF0",1737943573189,0.03007365,237.31,237.01,0.1384]
["bitfinex-derivatives","SOLF0:USTF0",1737943573390,27.07443342,237.32,237.08,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737943573697,1.8269,237.4,237.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943574399,0.03206477,237.33,237.29,0.02722646]
["bitfinex-derivatives","SOLF0:USTF0",1737943574995,0.03206477,237.33,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943575405,27.07443342,237.36,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943575696,28.90133342,237.4,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943575902,1.8269,237.4,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943576198,0.03235964,237.3,237.25,0.02905416]
["bitfinex-derivatives","SOLF0:USTF0",1737943576395,28.90133342,237.4,237.25,0.02905416]
["bitfinex-derivatives","SOLF0:USTF0",1737943576593,0.03026,237.3,237.25,0.02921098]
["bitfinex-derivatives","SOLF0:USTF0",1737943576798,27.07443342,237.3,237.16,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943577001,27.07443342,237.36,237.16,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943577201,4.18685839,237.33,237.2,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737943577504,1.8269,237.4,237.25,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943578000,0.0311737,237.35,237.3,0.03068637]
["bitfinex-derivatives","SOLF0:USTF0",1737943578307,0.0311737,237.35,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943578502,4.2161,237.32,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943578805,0.0311737,237.35,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943579408,4.2157,237.34,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943579608,0.0311737,237.35,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943580401,0.0311737,237.35,237.3,27.07451979]
["bitfinex-derivatives","SOLF0:USTF0",1737943581303,0.00329595,237.35,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943581499,4.216,237.32,237.3,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943582407,0.00329595,237.35,237.27,170.66935212]
["bitfinex-derivatives","SOLF0:USTF0",1737943582408,4.2167,237.28,237.27,132.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1737943582606,4.18882287,237.28,237.27,132.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1737943582801,4.18882287,237.28,237.27,125.83511277]
["bitfinex-derivatives","SOLF0:USTF0",1737943583004,4.2174,237.25,237.13,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943583212,27.07443342,237.33,237.13,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943583412,0.02832209,237.22,237.18,0.032199]
["bitfinex-derivatives","SOLF0:USTF0",1737943583609,27.07443342,237.33,237.13,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943583812,0.02724126,237.21,237.16,0.03224637]
["bitfinex-derivatives","SOLF0:USTF0",1737943584012,27.07443342,237.33,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943584207,0.02958731,237.21,237.16,0.02964748]
["bitfinex-derivatives","SOLF0:USTF0",1737943584514,0.02662181,237.21,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943584711,0.02662181,237.21,237.16,0.02782255]
["bitfinex-derivatives","SOLF0:USTF0",1737943585614,0.02662181,237.21,237.17,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943586308,0.02662181,237.21,237.16,0.02782255]
["bitfinex-derivatives","SOLF0:USTF0",1737943587203,1.6569,237.36,237.17,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943587405,1.6569,237.36,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943587813,4.2155,237.35,237.26,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737943588012,1.6569,237.36,237.21,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943588416,0.03040728,237.31,237.26,0.03093251]
["bitfinex-derivatives","SOLF0:USTF0",1737943588911,16.2079,237.47,237.26,0.03093251]
["bitfinex-derivatives","SOLF0:USTF0",1737943588912,27.07443342,237.53,237.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943589122,3.5615,237.55,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943589314,0.7746265,237.54,237.34,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943590013,0.02938853,237.46,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943590413,3.5615,237.55,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943590915,0.02733465,237.51,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943591908,0.02733465,237.51,237.43,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737943592108,0.02733465,237.51,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943592817,0.02733465,237.51,237.42,27.10294434]
["bitfinex-derivatives","SOLF0:USTF0",1737943593117,0.02733465,237.51,237.47,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737943593422,0.02733465,237.51,237.42,27.10294434]
["bitfinex-derivatives","SOLF0:USTF0",1737943593813,0.02733465,237.51,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943594715,4.2131,237.49,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943594917,0.02733465,237.51,237.42,27.10294434]
["bitfinex-derivatives","SOLF0:USTF0",1737943595412,0.02733465,237.51,237.43,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737943595615,0.02733465,237.51,237.42,27.10294434]
["bitfinex-derivatives","SOLF0:USTF0",1737943595814,0.02733465,237.51,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943596419,4.2131,237.49,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943596720,0.02733465,237.51,237.42,27.10294434]
["bitfinex-derivatives","SOLF0:USTF0",1737943596919,0.02733465,237.51,237.44,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737943597114,0.02733465,237.51,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943597520,4.2137,237.45,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943597722,27.07443342,237.57,237.42,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737943598020,0.03014846,237.46,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943598221,27.07443342,237.57,237.47,0.03177515]
["bitfinex-derivatives","SOLF0:USTF0",1737943598418,27.07443342,237.57,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943598617,4.2123,237.53,237.5,0.03229113]
["bitfinex-derivatives","SOLF0:USTF0",1737943598814,0.0286201,237.54,237.42,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943599019,27.07443342,237.61,237.49,0.03069452]
["bitfinex-derivatives","SOLF0:USTF0",1737943599220,4.24440095,237.5,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943599418,27.07443342,237.61,237.53,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943599620,27.07443342,237.61,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943599820,27.07443342,237.61,237.39,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737943600016,27.07443342,237.61,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943600516,1.6067,237.62,237.38,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943600715,1.9084,237.66,237.47,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943600716,0.02795757,237.52,237.47,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943600915,3.1306,237.54,237.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943601315,4.2146,237.4,237.29,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737943601725,4.2146,237.4,237.26,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1737943601922,0.0295511,237.37,237.32,0.0272476]
["bitfinex-derivatives","SOLF0:USTF0",1737943603123,4.2157,237.34,237.32,0.0272476]
["bitfinex-derivatives","SOLF0:USTF0",1737943603323,27.07443342,237.36,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943603518,4.2165,237.29,237.15,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943604027,3.452,237.35,237.12,28.65543342]
["bitfinex-derivatives","SOLF0:USTF0",1737943604526,3.452,237.35,237.21,0.02779269]
["bitfinex-derivatives","SOLF0:USTF0",1737943604527,0.02875546,237.26,237.21,0.02779269]
["bitfinex-derivatives","SOLF0:USTF0",1737943605525,27.07443342,237.25,237.1,9.72991689]
["bitfinex-derivatives","SOLF0:USTF0",1737943605717,27.07443342,237.25,237.09,172.5902595]
["bitfinex-derivatives","SOLF0:USTF0",1737943605920,27.07443342,237.16,237.09,172.5902595]
["bitfinex-derivatives","SOLF0:USTF0",1737943606118,31.29413342,237.11,237.09,162.9006595]
["bitfinex-derivatives","SOLF0:USTF0",1737943606323,31.29413342,237.11,237.09,147.9550595]
["bitfinex-derivatives","SOLF0:USTF0",1737943606921,0.02868738,237.12,237.09,147.9550595]
["bitfinex-derivatives","SOLF0:USTF0",1737943607621,31.29423342,237.11,237.09,138.7637595]
["bitfinex-derivatives","SOLF0:USTF0",1737943607824,0.02868738,237.12,237.09,138.7637595]
["bitfinex-derivatives","SOLF0:USTF0",1737943608529,0.02868738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943610526,4.24828738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943610725,0.02868738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943612123,0.02868738,237.12,237.1,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737943612825,0.02868738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943613033,0.02868738,237.12,237.08,4.2508563]
["bitfinex-derivatives","SOLF0:USTF0",1737943613226,0.02868738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943613531,0.02868738,237.12,237.08,4.2509563]
["bitfinex-derivatives","SOLF0:USTF0",1737943613727,0.02868738,237.12,237.08,0.0307563]
["bitfinex-derivatives","SOLF0:USTF0",1737943615031,4.2171,237.26,237.14,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737943615624,1.6195,237.3,237.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943616234,0.02761476,237.24,237.2,0.02741726]
["bitfinex-derivatives","SOLF0:USTF0",1737943616930,0.02761476,237.24,237.2,4.24551726]
["bitfinex-derivatives","SOLF0:USTF0",1737943618025,0.02761476,237.24,237.2,0.02741726]
["bitfinex-derivatives","SOLF0:USTF0",1737943618229,4.24501476,237.24,237.2,0.02741726]
["bitfinex-derivatives","SOLF0:USTF0",1737943618633,0.02761476,237.24,237.2,0.02741726]
["bitfinex-derivatives","SOLF0:USTF0",1737943619234,0.02761476,237.24,237.06,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737943619430,27.07443342,237.21,237.06,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737943619838,4.2185,237.18,237.06,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737943620038,27.07443342,237.21,237.06,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737943620335,4.2182,237.2,237.06,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737943620531,12.7,237.09,236.91,9.73561695]
["bitfinex-derivatives","SOLF0:USTF0",1737943620734,27.07443342,236.95,236.91,0.53091695]
["bitfinex-derivatives","SOLF0:USTF0",1737943621134,27.07443342,236.95,236.76,171.4466798]
["bitfinex-derivatives","SOLF0:USTF0",1737943621631,27.07443342,236.95,236.85,0.02964568]
["bitfinex-derivatives","SOLF0:USTF0",1737943621837,0.02782057,236.89,236.85,0.02964568]
["bitfinex-derivatives","SOLF0:USTF0",1737943622234,0.03075525,236.89,236.85,0.02964568]
["bitfinex-derivatives","SOLF0:USTF0",1737943622440,3.383,237.08,236.86,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943622634,3.383,237.08,236.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737943622839,27.07443342,237.12,236.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737943622840,27.07443342,237.12,236.9,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943623239,27.07443342,237.08,236.87,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737943623439,27.07443342,237.08,236.93,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737943623746,0.03207117,237.03,236.99,0.03103193]
["bitfinex-derivatives","SOLF0:USTF0",1737943625044,27.07443342,237.01,236.99,0.03103193]
["bitfinex-derivatives","SOLF0:USTF0",1737943626143,27.07443342,237.01,236.99,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943626144,31.29603342,237.01,236.99,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943626445,27.07443342,237.01,236.78,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737943626834,27.07443342,237.05,236.85,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943627247,4.2212,237.03,236.91,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737943627443,27.07443342,237.05,236.91,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737943627741,27.10272325,236.97,236.93,0.02681139]
["bitfinex-derivatives","SOLF0:USTF0",1737943627942,27.10272325,236.97,236.79,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943628242,4.2237,236.89,236.79,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943628637,27.07443342,236.94,236.79,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943629145,0.02850633,236.89,236.79,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943629345,0.02850633,236.89,236.7,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737943629542,0.02850633,236.89,236.71,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943629748,27.07443342,236.9,236.71,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943630044,0.02795965,236.82,236.71,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737943631343,27.10239307,236.82,236.65,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737943631548,27.07443342,236.78,236.65,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737943631745,27.07443342,236.78,236.57,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737943631946,0.0290764,236.74,236.66,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737943632349,0.0290764,236.74,236.71,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737943632547,0.0290764,236.74,236.64,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943632849,1.9686,236.85,236.68,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943633045,1.9686,236.85,236.69,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737943633348,54.14886684,236.7,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943633549,27.07443342,236.49,236.31,212.58041487]
["bitfinex-derivatives","SOLF0:USTF0",1737943633747,27.07443342,236.49,236.35,0.76835553]
["bitfinex-derivatives","SOLF0:USTF0",1737943633947,0.02667911,236.44,236.39,0.02788062]
["bitfinex-derivatives","SOLF0:USTF0",1737943636148,27.10111253,236.44,236.39,0.02788062]
["bitfinex-derivatives","SOLF0:USTF0",1737943636543,0.02667911,236.44,236.39,0.02788062]
["bitfinex-derivatives","SOLF0:USTF0",1737943637245,0.02667911,236.44,236.41,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737943638347,27.07443342,236.58,236.39,0.02788062]
["bitfinex-derivatives","SOLF0:USTF0",1737943638548,27.07443342,236.62,236.4,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943639246,27.07443342,236.62,236.41,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737943639548,27.07443342,236.62,236.49,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1737943639746,0.03043862,236.54,236.49,0.02787502]
["bitfinex-derivatives","SOLF0:USTF0",1737943640054,27.07443342,236.66,236.6,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737943640249,27.07443342,236.66,236.5,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737943640647,27.07443342,236.7,236.5,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737943640952,27.07443342,236.74,236.52,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943641345,0.02987297,236.62,236.58,0.02703191]
["bitfinex-derivatives","SOLF0:USTF0",1737943641558,27.07443342,236.74,236.58,0.02703191]
["bitfinex-derivatives","SOLF0:USTF0",1737943641750,27.07443342,236.74,236.63,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737943642052,27.07443342,236.74,236.52,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943642450,27.07443342,236.78,236.56,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943642651,27.07443342,236.86,236.65,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943642851,27.07443342,236.86,236.66,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737943643150,27.07443342,236.78,236.57,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737943643345,27.07443342,236.74,236.53,28.76273342]
["bitfinex-derivatives","SOLF0:USTF0",1737943643655,4.2266,236.73,236.58,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1737943643851,27.07443342,236.74,236.53,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737943644051,27.07443342,236.7,236.53,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737943644354,4.228,236.65,236.63,0.00063384]
["bitfinex-derivatives","SOLF0:USTF0",1737943644653,27.07443342,236.66,236.45,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943644955,3.8977,236.69,236.46,0.76822084]
["bitfinex-derivatives","SOLF0:USTF0",1737943645257,27.07443342,236.66,236.45,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943645461,27.07443342,236.62,236.41,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943645651,27.07443342,236.58,236.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943645849,31.33055364,236.58,236.53,0.0294742]
["bitfinex-derivatives","SOLF0:USTF0",1737943646049,27.10135364,236.58,236.53,0.0294742]
["bitfinex-derivatives","SOLF0:USTF0",1737943646250,27.07443342,236.58,236.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943646451,31.33312195,236.58,236.53,0.0272937]
["bitfinex-derivatives","SOLF0:USTF0",1737943646645,27.10382195,236.58,236.53,0.0272937]
["bitfinex-derivatives","SOLF0:USTF0",1737943646850,27.07443342,236.62,236.41,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943647051,0.03058756,236.58,236.53,0.02924119]
["bitfinex-derivatives","SOLF0:USTF0",1737943648557,27.07443342,236.57,236.35,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737943648854,27.07443342,236.52,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943649254,2.0833,236.51,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943649456,4.2319,236.43,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943649755,0.0303436,236.38,236.33,0.02916214]
["bitfinex-derivatives","SOLF0:USTF0",1737943651354,2.0833,236.51,236.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943651653,4.2286,236.62,236.44,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943651948,27.07443342,236.64,236.44,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737943652154,4.2292,236.58,236.44,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737943652350,27.07443342,236.6,236.4,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737943652549,0.03077059,236.53,236.49,0.02881732]
["bitfinex-derivatives","SOLF0:USTF0",1737943652749,4.2305,236.51,236.49,0.02881732]
["bitfinex-derivatives","SOLF0:USTF0",1737943652946,27.07443342,236.52,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943653349,27.07443342,236.52,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943653753,4.2317,236.44,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943653958,27.07443342,236.52,236.28,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943654256,27.07443342,236.56,236.34,0.03239749]
["bitfinex-derivatives","SOLF0:USTF0",1737943654654,27.07443342,236.52,236.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943655458,4.2321,236.42,236.4,0.02818607]
["bitfinex-derivatives","SOLF0:USTF0",1737943655760,0.03193209,236.44,236.4,0.02818607]
["bitfinex-derivatives","SOLF0:USTF0",1737943655956,4.2294,236.57,236.4,27.10261949]
["bitfinex-derivatives","SOLF0:USTF0",1737943656156,4.2294,236.57,236.44,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943656356,27.07443342,236.64,236.45,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737943656555,27.07443342,236.64,236.44,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943656953,27.07443342,236.64,236.44,31.30603342]
["bitfinex-derivatives","SOLF0:USTF0",1737943657150,4.25725779,236.56,236.52,0.03084495]
["bitfinex-derivatives","SOLF0:USTF0",1737943657350,0.02765779,236.56,236.52,0.03084495]
["bitfinex-derivatives","SOLF0:USTF0",1737943658254,3.7348,236.73,236.52,27.10527837]
["bitfinex-derivatives","SOLF0:USTF0",1737943658457,3.7348,236.73,236.53,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737943658957,3.7348,236.73,236.48,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943658958,8.4554,236.67,235.88,232.67645568]
["bitfinex-derivatives","SOLF0:USTF0",1737943659162,27.07443342,236.14,235.96,17.35590582]
["bitfinex-derivatives","SOLF0:USTF0",1737943659363,27.07443342,236.09,235.93,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737943659563,27.07443342,236.16,235.93,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737943659761,27.07443342,236.21,236.01,0.02841933]
["bitfinex-derivatives","SOLF0:USTF0",1737943660060,0.0288705,236.09,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737943660363,0.0288705,236.09,235.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943660560,0.0288705,236.09,236.03,0.03132225]
["bitfinex-derivatives","SOLF0:USTF0",1737943662166,27.07443342,236.06,236.03,0.03132225]
["bitfinex-derivatives","SOLF0:USTF0",1737943662566,27.07443342,236.06,235.78,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943662869,0.0288705,236.09,235.78,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943662870,27.07443342,236.0,235.82,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737943663272,27.07443342,236.0,235.81,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737943663871,0.02693046,235.93,235.88,0.03134304]
["bitfinex-derivatives","SOLF0:USTF0",1737943664267,27.07443342,235.9,235.78,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943664571,27.07443342,235.89,235.78,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943664770,27.07443342,235.93,235.78,150.72415212]
["bitfinex-derivatives","SOLF0:USTF0",1737943664974,27.07443342,235.93,235.7,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943665172,27.07443342,235.89,235.66,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943665564,0.03186188,235.8,235.75,0.02905389]
["bitfinex-derivatives","SOLF0:USTF0",1737943666270,0.03186188,235.8,235.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943666467,0.03186188,235.8,235.76,29.12103342]
["bitfinex-derivatives","SOLF0:USTF0",1737943666774,0.03186188,235.8,235.76,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737943667277,6.188e-05,235.8,235.76,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737943667576,6.188e-05,235.8,235.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943668281,6.188e-05,235.8,235.79,31.31783342]
["bitfinex-derivatives","SOLF0:USTF0",1737943668571,5.6497,236.03,235.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943668779,5.6497,236.03,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943669479,4.2394,236.02,235.86,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737943670276,4.2394,236.02,235.87,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737943670479,0.0325037,235.96,235.92,0.02797043]
["bitfinex-derivatives","SOLF0:USTF0",1737943671679,30.58643342,236.12,235.92,0.02797043]
["bitfinex-derivatives","SOLF0:USTF0",1737943671878,4.2377,236.11,235.98,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737943672075,30.58643342,236.12,235.93,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737943672678,27.07443342,236.08,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943672982,27.07443342,236.03,236.0,0.03109905]
["bitfinex-derivatives","SOLF0:USTF0",1737943673179,27.07443342,236.03,236.0,0.00434109]
["bitfinex-derivatives","SOLF0:USTF0",1737943673377,4.2393,236.02,235.89,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737943673880,31.31353342,236.03,235.91,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737943674080,27.07443342,236.03,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943674283,0.03086136,235.99,235.95,0.03111738]
["bitfinex-derivatives","SOLF0:USTF0",1737943677073,27.10529478,235.99,235.75,106.35443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943677284,27.07443342,235.95,235.75,106.35443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943677480,27.07443342,235.95,235.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1737943677681,4.2419,235.87,235.76,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737943677983,27.07443342,235.91,235.76,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737943678282,0.03204959,235.84,235.79,0.03104983]
["bitfinex-derivatives","SOLF0:USTF0",1737943679082,1.7913,235.97,235.79,0.03104983]
["bitfinex-derivatives","SOLF0:USTF0",1737943679280,2.1467,235.98,235.82,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943679987,2.1467,235.98,235.88,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737943680184,0.02838567,235.92,235.88,4.27167973]
["bitfinex-derivatives","SOLF0:USTF0",1737943680389,25.42,235.84,235.22,227.55913617]
["bitfinex-derivatives","SOLF0:USTF0",1737943680682,81.22330026,235.32,235.15,284.44892021]
["bitfinex-derivatives","SOLF0:USTF0",1737943680886,27.07443342,235.32,235.15,284.44892021]
["bitfinex-derivatives","SOLF0:USTF0",1737943681086,27.07443342,235.44,235.15,284.44892021]
["bitfinex-derivatives","SOLF0:USTF0",1737943681283,27.07443342,235.38,235.21,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737943681479,0.02834773,235.33,235.28,0.03044328]
["bitfinex-derivatives","SOLF0:USTF0",1737943681785,4.2522,235.3,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943682182,27.07443342,235.32,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943682380,27.10278115,235.33,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943682784,166.91960766,235.32,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943685187,166.91960766,235.31,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943685388,27.07443342,235.29,235.28,4.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943685893,27.07443342,235.29,235.1,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737943686083,27.07443342,235.2,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943686288,27.07443342,235.1,234.93,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737943686488,27.07443342,235.1,234.85,30.89393342]
["bitfinex-derivatives","SOLF0:USTF0",1737943686785,27.07443342,235.1,234.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737943686987,27.07443342,235.05,234.85,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737943687188,27.07443342,235.05,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943687189,0.03073831,235.0,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943687385,27.10517173,235.0,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943687792,386.55732697,234.98,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943688085,380.99832697,234.98,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943688288,377.66622697,234.98,234.95,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737943689794,83.06989274,234.97,234.85,26.92205358]
["bitfinex-derivatives","SOLF0:USTF0",1737943690090,27.07443342,235.19,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943690392,27.07443342,235.23,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943690590,27.07443342,235.23,235.0,27.0113117]
["bitfinex-derivatives","SOLF0:USTF0",1737943690886,0.02855909,235.14,235.09,0.02921184]
["bitfinex-derivatives","SOLF0:USTF0",1737943693093,27.07443342,235.1,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943693392,22.33473732,235.13,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943693589,4.2556,235.11,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943693789,22.33473732,235.13,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943694292,0.03082111,235.07,235.02,0.02744481]
["bitfinex-derivatives","SOLF0:USTF0",1737943694988,0.03082111,235.07,234.98,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737943695185,0.03082111,235.07,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943695386,22.33473732,235.1,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943695687,27.07443342,235.06,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943695986,49.40917074,235.1,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943696185,0.02732014,234.99,234.88,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737943696386,0.02732014,234.99,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943696590,0.02732014,234.99,234.87,31.33433342]
["bitfinex-derivatives","SOLF0:USTF0",1737943697495,0.02732014,234.99,234.85,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737943697891,0.02732014,234.99,234.82,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737943698195,4.257,235.04,234.87,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737943698691,27.07443342,235.06,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943698692,4.2575,235.01,234.83,31.33503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943698899,0.03011779,234.98,234.83,31.33503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943699296,27.07443342,235.02,234.86,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737943699596,27.07443342,235.06,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943699597,0.02973559,234.93,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943700197,0.02973559,234.93,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943700497,0.02973559,234.93,234.83,31.33503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943700700,0.02973559,234.93,234.75,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943700997,4.2595,234.9,234.76,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737943701197,0.02735425,234.86,234.73,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737943701396,0.02735425,234.86,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943701699,27.07443342,235.06,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943702101,2.0422,235.07,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943702292,2.0422,235.07,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943702600,5.02,235.09,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943702799,0.0304721,235.01,234.97,0.03208405]
["bitfinex-derivatives","SOLF0:USTF0",1737943703001,0.0304721,235.01,234.97,4.29018405]
["bitfinex-derivatives","SOLF0:USTF0",1737943703796,0.0304721,235.01,234.97,0.03208405]
["bitfinex-derivatives","SOLF0:USTF0",1737943704401,1.8314,235.16,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943705299,1.8314,235.16,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943705496,2.0237,235.19,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943705697,0.02994454,235.08,235.03,27.1014888]
["bitfinex-derivatives","SOLF0:USTF0",1737943705895,2.0237,235.19,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943706093,0.03067458,235.08,235.03,27.10525802]
["bitfinex-derivatives","SOLF0:USTF0",1737943706293,167.46336011,235.22,235.07,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943706502,167.46336011,235.22,235.11,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943706799,167.46336011,235.22,235.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737943706999,164.68856011,235.22,235.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737943707195,133.43366011,235.22,235.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737943707395,167.46336011,235.24,235.23,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737943707599,167.46336011,235.24,235.23,31.32833342]
["bitfinex-derivatives","SOLF0:USTF0",1737943708104,167.46336011,235.24,235.19,0.0325398]
["bitfinex-derivatives","SOLF0:USTF0",1737943708597,0.03087884,235.26,235.25,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737943711203,0.03087884,235.26,235.19,0.0325398]
["bitfinex-derivatives","SOLF0:USTF0",1737943713296,0.03087884,235.26,235.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943713498,0.03087884,235.26,235.19,0.0325398]
["bitfinex-derivatives","SOLF0:USTF0",1737943714102,27.07443342,235.23,235.07,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737943714302,27.07443342,235.23,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943714504,27.07443342,235.19,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943714706,27.07443342,235.19,235.07,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737943714899,27.07443342,235.15,234.94,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943715400,0.02872465,235.07,235.02,0.02879207]
["bitfinex-derivatives","SOLF0:USTF0",1737943715704,4.255,235.17,234.98,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943715903,0.03064594,235.07,235.02,0.03219482]
["bitfinex-derivatives","SOLF0:USTF0",1737943716304,27.07443342,235.15,235.0,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737943716506,1.7103,235.25,235.02,0.02774239]
["bitfinex-derivatives","SOLF0:USTF0",1737943716507,0.02814253,235.07,235.02,0.02774239]
["bitfinex-derivatives","SOLF0:USTF0",1737943717006,27.10209987,235.07,235.02,0.02943697]
["bitfinex-derivatives","SOLF0:USTF0",1737943717197,27.10209987,235.07,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943717399,27.07443342,235.03,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943717803,3.9237,235.1,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943718005,3.9237,235.1,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943718503,0.03215916,235.01,234.97,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1737943718703,0.03215916,235.01,234.99,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737943718909,3.9237,235.1,234.97,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1737943719108,0.03067521,235.02,234.97,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1737943719305,0.03067521,235.02,235.01,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737943719610,28.89943342,235.19,234.97,0.03263739]
["bitfinex-derivatives","SOLF0:USTF0",1737943719809,28.89943342,235.19,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943720610,1.825,235.19,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943720811,0.03250481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943721012,0.03250481,235.12,235.08,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737943721512,0.03250481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943723510,4.28850481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943723712,0.03250481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943725115,4.2561,235.11,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943725314,0.03250481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943727116,4.2561,235.11,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943727316,0.03250481,235.12,235.07,0.02681348]
["bitfinex-derivatives","SOLF0:USTF0",1737943727918,4.2571,235.06,234.94,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737943728215,2.101,235.14,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943728418,2.101,235.14,234.97,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943728814,6.3566,235.14,234.97,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943729018,2.101,235.14,234.97,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943729216,0.03169093,235.08,235.03,0.03169029]
["bitfinex-derivatives","SOLF0:USTF0",1737943730519,0.03169093,235.08,235.05,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737943730820,0.03169093,235.08,235.03,0.03169029]
["bitfinex-derivatives","SOLF0:USTF0",1737943731119,0.03169093,235.08,235.07,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737943731418,1.707,235.18,235.03,0.03169029]
["bitfinex-derivatives","SOLF0:USTF0",1737943731620,4.2551,235.17,235.09,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737943731914,1.707,235.18,235.01,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943732119,4.2542,235.21,235.12,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737943732317,1.8712,235.27,235.09,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943732518,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943732917,0.02684964,235.19,235.16,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737943733116,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943735222,0.02684964,235.19,235.17,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737943735621,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943736322,0.02684964,235.19,235.17,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737943736825,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943737126,0.02684964,235.19,235.15,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737943737426,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943738122,0.02684964,235.19,235.18,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737943738422,0.02684964,235.19,235.14,0.02976591]
["bitfinex-derivatives","SOLF0:USTF0",1737943738818,2.051,235.29,235.14,27.10419933]
["bitfinex-derivatives","SOLF0:USTF0",1737943739025,2.051,235.29,235.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943739428,4.253,235.26,235.1,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943739725,2.051,235.29,235.1,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943739926,4.2527,235.27,235.19,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737943740126,0.02995462,235.22,235.17,0.0286574]
["bitfinex-derivatives","SOLF0:USTF0",1737943740329,28.94533342,235.4,235.18,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943740924,4.2518,235.32,235.18,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943741221,28.94533342,235.4,235.18,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943741425,0.03180985,235.27,235.24,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737943741727,1.8709,235.4,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943742226,27.07443342,235.37,235.1,106.69443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943742422,27.07443342,235.37,235.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943742623,1.8709,235.4,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943742826,0.02985173,235.28,235.23,0.02921433]
["bitfinex-derivatives","SOLF0:USTF0",1737943743026,6.1213,235.4,235.27,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737943743225,1.8709,235.4,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943743523,4.254,235.2,235.11,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737943743728,27.07443342,235.25,235.1,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1737943743927,5.6945,235.24,235.1,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1737943744131,0.03153079,235.2,235.15,0.02945661]
["bitfinex-derivatives","SOLF0:USTF0",1737943745027,27.07443342,235.18,234.99,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1737943745228,27.07443342,235.14,234.99,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1737943745623,27.07443342,235.06,234.88,27.12503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943745925,27.07443342,235.1,234.88,27.12503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943746126,4.257,235.04,234.91,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737943746421,0.02856477,235.01,234.97,0.0273178]
["bitfinex-derivatives","SOLF0:USTF0",1737943746628,27.07443342,235.18,234.97,0.0273178]
["bitfinex-derivatives","SOLF0:USTF0",1737943747030,27.07443342,235.18,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943747327,27.07443342,235.08,234.91,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737943747527,2.1784,235.07,234.88,27.12503342]
["bitfinex-derivatives","SOLF0:USTF0",1737943747826,4.2567,235.05,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943748029,0.02805803,235.0,234.95,0.03261213]
["bitfinex-derivatives","SOLF0:USTF0",1737943748229,3.9145,235.07,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943748428,0.03062887,235.0,234.98,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737943748823,2.1784,235.07,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943749026,0.02997679,235.01,235.0,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737943749330,2.1784,235.27,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943749531,4.2537,235.22,235.09,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737943749829,2.1784,235.27,235.09,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737943750029,2.1784,235.27,235.06,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943750328,0.03176584,235.19,235.14,0.02895483]
["bitfinex-derivatives","SOLF0:USTF0",1737943750720,0.03176584,235.19,235.02,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943750721,4.2536,235.23,235.06,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943750920,0.0313041,235.19,235.14,0.02767122]
["bitfinex-derivatives","SOLF0:USTF0",1737943751627,4.2855041,235.19,235.14,0.02767122]
["bitfinex-derivatives","SOLF0:USTF0",1737943751827,0.0313041,235.19,235.14,0.02767122]
["bitfinex-derivatives","SOLF0:USTF0",1737943753430,0.0313041,235.19,235.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943753731,0.0313041,235.19,235.14,0.02767122]
["bitfinex-derivatives","SOLF0:USTF0",1737943754822,27.07443342,235.15,234.84,210.94453342]
["bitfinex-derivatives","SOLF0:USTF0",1737943755023,1.7212,235.14,234.86,0.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737943755426,27.07443342,235.11,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943755630,27.07443342,235.11,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943756033,0.03230264,235.02,234.97,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1737943757634,0.03230264,235.02,234.97,4.28893744]
["bitfinex-derivatives","SOLF0:USTF0",1737943757831,0.03230264,235.02,234.97,0.03083744]
["bitfinex-derivatives","SOLF0:USTF0",1737943758035,1.7212,235.14,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943758238,27.07443342,235.23,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943758539,3.5893,235.22,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943758837,7.843,235.22,235.08,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737943759038,3.5893,235.22,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943759234,0.02782449,235.17,235.13,0.02872757]
["bitfinex-derivatives","SOLF0:USTF0",1737943759632,3.5893,235.22,235.13,0.03149673]
["bitfinex-derivatives","SOLF0:USTF0",1737943759837,0.03003304,235.17,235.13,0.03149673]
["bitfinex-derivatives","SOLF0:USTF0",1737943760135,5.582112,235.31,235.13,0.03149673]
["bitfinex-derivatives","SOLF0:USTF0",1737943760334,5.6995,235.35,235.16,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943760537,5.6995,235.35,235.25,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737943760837,5.6995,235.35,235.16,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943761034,5.6995,235.35,235.26,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737943761238,3.8046,235.35,235.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943761439,0.02991512,235.24,235.19,0.03266469]
["bitfinex-derivatives","SOLF0:USTF0",1737943761739,0.03145675,235.24,235.23,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737943761940,0.03145675,235.24,235.19,0.03097143]
["bitfinex-derivatives","SOLF0:USTF0",1737943763837,4.2535,235.23,235.19,0.03097143]
["bitfinex-derivatives","SOLF0:USTF0",1737943764039,0.03145675,235.24,235.19,0.03097143]
["bitfinex-derivatives","SOLF0:USTF0",1737943765344,3.8046,235.35,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943766242,3.8046,235.35,235.28,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737943766441,0.02849849,235.31,235.28,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737943766946,0.02849849,235.31,235.29,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737943767749,1.7765,235.5,235.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943768046,4.2495,235.45,235.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943768246,1.7765,235.5,235.33,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737943768548,1.7765,235.5,235.3,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943768739,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943769245,4.2502,235.41,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943769548,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943769747,4.27998349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943769946,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943771748,0.02988349,235.42,235.4,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737943771947,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943772345,0.02988349,235.42,235.4,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737943772749,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943775652,0.02988349,235.42,235.38,27.1060356]
["bitfinex-derivatives","SOLF0:USTF0",1737943776748,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943777144,4.27998349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943777346,0.02988349,235.42,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943777741,4.2505,235.39,235.38,0.03160218]
["bitfinex-derivatives","SOLF0:USTF0",1737943778048,0.02988349,235.42,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943778249,4.2517,235.33,235.23,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737943778849,27.07443342,235.44,235.22,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943779042,27.07443342,235.44,235.26,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1737943779247,0.0310022,235.3,235.26,0.02921667]
["bitfinex-derivatives","SOLF0:USTF0",1737943779551,0.02689262,235.3,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943779747,5.7289,235.31,235.09,0.78033618]
["bitfinex-derivatives","SOLF0:USTF0",1737943779943,5.7289,235.31,235.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943780751,0.02954271,235.28,235.23,0.02952973]
["bitfinex-derivatives","SOLF0:USTF0",1737943781351,0.02954271,235.28,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943781547,4.2545,235.17,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943781746,27.10397613,235.28,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943781747,27.07443342,235.28,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943781955,4.2542,235.19,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943782457,4.2549,235.15,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943782767,0.03115987,235.16,235.11,0.03087384]
["bitfinex-derivatives","SOLF0:USTF0",1737943783051,27.07443342,235.28,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943783460,0.02876363,235.16,235.11,0.03269662]
["bitfinex-derivatives","SOLF0:USTF0",1737943783958,4.2543,235.18,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943784157,0.02904281,235.16,235.11,0.03258727]
["bitfinex-derivatives","SOLF0:USTF0",1737943784549,27.07443342,235.28,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943784754,4.255,235.15,235.11,0.02726454]
["bitfinex-derivatives","SOLF0:USTF0",1737943784954,0.02678441,235.16,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943785150,2.2876,235.14,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943785459,4.2571,235.03,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943785656,27.07443342,235.12,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943786158,4.2572,235.03,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943786360,4.2572,235.03,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943786556,4.2571,235.03,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943786757,0.0293795,235.04,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943787257,4.2863795,235.04,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943787458,0.0293795,235.04,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943787858,4.2862795,235.04,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943788164,0.0293795,235.04,234.99,0.03109342]
["bitfinex-derivatives","SOLF0:USTF0",1737943791564,0.0293795,235.04,235.01,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737943791862,0.0293795,235.04,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943792064,1.8752,235.12,235.06,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737943792262,2.2876,235.14,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943792863,2.2876,235.14,235.05,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737943793062,2.2876,235.14,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943793269,0.02781278,235.12,235.07,0.0271383]
["bitfinex-derivatives","SOLF0:USTF0",1737943794169,0.02781278,235.12,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943794464,1.8493,235.13,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943795167,4.256,235.09,235.02,0.02740639]
["bitfinex-derivatives","SOLF0:USTF0",1737943795366,0.02889984,235.07,235.02,0.02740639]
["bitfinex-derivatives","SOLF0:USTF0",1737943795664,4.2574,235.02,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943795868,27.07443342,235.12,234.91,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737943796369,4.2574,235.01,234.91,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737943796666,27.07443342,235.12,234.93,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737943796967,27.07443342,235.12,234.94,0.03013011]
["bitfinex-derivatives","SOLF0:USTF0",1737943797171,0.03195933,235.05,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943797372,4.2569,235.04,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943797571,4.2569,235.04,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943797869,4.28875933,235.05,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943798065,0.03195933,235.05,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943798371,4.257,235.04,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943798976,4.2576,235.0,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943799574,4.2578,234.99,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943799773,0.03195933,235.05,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943799774,27.07443342,235.08,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943799977,0.03025552,235.0,234.96,0.0274949]
["bitfinex-derivatives","SOLF0:USTF0",1737943800770,0.03025552,235.0,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943801072,27.07443342,234.99,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943801273,4.087,234.98,234.73,0.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737943801474,27.07443342,234.95,234.72,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943801668,4.087,234.98,234.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943801866,0.02925951,234.86,234.81,0.03187679]
["bitfinex-derivatives","SOLF0:USTF0",1737943802069,4.087,234.98,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943803378,0.03223696,234.93,234.89,0.02690607]
["bitfinex-derivatives","SOLF0:USTF0",1737943803571,0.03223696,234.93,234.83,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737943803774,4.2585,234.96,234.89,0.02976546]
["bitfinex-derivatives","SOLF0:USTF0",1737943803974,4.087,234.98,234.89,0.02976546]
["bitfinex-derivatives","SOLF0:USTF0",1737943804174,0.02765481,234.95,234.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943804473,4.2595,234.9,234.8,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737943804678,27.07443342,234.95,234.72,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943804873,27.07443342,234.91,234.68,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943805079,27.07443342,234.91,234.77,0.03259202]
["bitfinex-derivatives","SOLF0:USTF0",1737943805477,27.07443342,234.83,234.62,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943805778,2.2604,234.82,234.58,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943806078,27.07443342,234.79,234.54,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943806270,27.07443342,234.75,234.55,0.78211521]
["bitfinex-derivatives","SOLF0:USTF0",1737943806477,27.07443342,234.75,234.5,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943806677,27.07443342,234.71,234.51,0.78226597]
["bitfinex-derivatives","SOLF0:USTF0",1737943806871,27.07443342,234.71,234.6,0.03123764]
["bitfinex-derivatives","SOLF0:USTF0",1737943807078,0.02694875,234.65,234.6,0.03123764]
["bitfinex-derivatives","SOLF0:USTF0",1737943807575,0.02694875,234.65,234.46,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943807980,4.264,234.65,234.51,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737943808183,2.2679,234.66,234.46,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943808873,0.02800233,234.58,234.54,0.0281383]
["bitfinex-derivatives","SOLF0:USTF0",1737943810081,0.02800233,234.58,234.39,0.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737943810282,0.02800233,234.58,234.4,0.78264044]
["bitfinex-derivatives","SOLF0:USTF0",1737943810477,4.2649,234.6,234.46,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737943810981,1.8134,234.65,234.45,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943811174,0.032362,234.55,234.51,0.03222209]
["bitfinex-derivatives","SOLF0:USTF0",1737943811576,6.0774,234.65,234.51,4.29862209]
["bitfinex-derivatives","SOLF0:USTF0",1737943811879,0.03007194,234.55,234.51,0.03222209]
["bitfinex-derivatives","SOLF0:USTF0",1737943812081,1.8134,234.65,234.51,0.03222209]
["bitfinex-derivatives","SOLF0:USTF0",1737943812276,0.02861858,234.55,234.53,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943812482,1.8592,234.72,234.53,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943812684,1.8592,234.72,234.62,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737943812982,27.07443342,234.79,234.59,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943813382,4.262,234.76,234.64,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737943813585,0.02688245,234.71,234.67,0.02813206]
["bitfinex-derivatives","SOLF0:USTF0",1737943814077,0.02688245,234.71,234.69,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737943814283,0.02688245,234.71,234.67,0.02813206]
["bitfinex-derivatives","SOLF0:USTF0",1737943815083,27.07443342,234.96,234.67,27.10256548]
["bitfinex-derivatives","SOLF0:USTF0",1737943815281,7.3112,234.95,234.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943815880,7.3112,234.95,234.82,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737943816075,7.3112,234.95,234.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943816276,0.0292968,234.91,234.86,4.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943816475,27.07443342,234.87,234.57,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943816675,27.07443342,234.78,234.57,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943816882,4.2622,234.75,234.62,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737943817183,7.3498,234.77,234.57,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943817682,0.02939953,234.69,234.65,0.02967879]
["bitfinex-derivatives","SOLF0:USTF0",1737943818484,27.10383295,234.69,234.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737943818686,27.10383295,234.69,234.39,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737943818983,27.07443342,234.69,234.39,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737943819790,0.03231962,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943820585,0.03231962,234.61,234.59,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737943821987,0.03231962,234.61,234.57,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737943822481,0.03231962,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943823077,0.03231962,234.61,234.59,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737943823281,0.03231962,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943823483,4.2651,234.59,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943823679,0.03231962,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943824382,27.10675304,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943825290,0.03231962,234.61,234.56,0.02901877]
["bitfinex-derivatives","SOLF0:USTF0",1737943826589,0.03231962,234.61,234.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943826889,27.07443342,234.58,234.35,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943827089,4.2657,234.56,234.44,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737943827487,31.33983342,234.58,234.45,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737943827688,5.0378,234.61,234.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943827888,27.07443342,234.72,234.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943827889,5.712e-05,234.54,234.51,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943828083,5.1007,234.77,234.66,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737943828285,5.1007,234.77,234.58,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943828490,5.1007,234.77,234.59,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737943829189,5.1007,234.77,234.68,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737943829386,0.02871479,234.7,234.66,0.0305298]
["bitfinex-derivatives","SOLF0:USTF0",1737943829586,5.1007,234.77,234.66,0.0305298]
["bitfinex-derivatives","SOLF0:USTF0",1737943829790,0.03173835,234.7,234.66,0.0305298]
["bitfinex-derivatives","SOLF0:USTF0",1737943830185,0.03173835,234.7,234.66,27.10496322]
["bitfinex-derivatives","SOLF0:USTF0",1737943830389,0.03173835,234.7,234.68,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737943830794,27.07443342,234.88,234.66,27.10496322]
["bitfinex-derivatives","SOLF0:USTF0",1737943830996,4.2608,234.83,234.73,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737943831297,27.07443342,234.92,234.7,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943831492,4.2601,234.87,234.74,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737943831791,27.07443342,234.92,234.62,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943831992,0.03119517,234.83,234.78,4.28893722]
["bitfinex-derivatives","SOLF0:USTF0",1737943832193,0.03119517,234.83,234.78,27.10187064]
["bitfinex-derivatives","SOLF0:USTF0",1737943832393,2.3097,234.94,234.78,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943832694,0.02829322,234.83,234.82,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943832896,27.07443342,235.04,234.82,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943833099,0.02947916,234.85,234.83,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737943833390,2.7496,235.07,234.82,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943833598,2.7496,235.07,234.77,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1737943833599,2.7496,235.07,234.86,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943833792,2.7496,235.07,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943833998,4.7063,235.12,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943834193,4.7063,235.12,235.0,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737943834400,4.7063,235.12,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943834693,0.03137147,235.06,235.01,0.02960319]
["bitfinex-derivatives","SOLF0:USTF0",1737943838506,0.03137147,235.06,235.01,4.28690319]
["bitfinex-derivatives","SOLF0:USTF0",1737943838804,0.03137147,235.06,235.01,0.02960319]
["bitfinex-derivatives","SOLF0:USTF0",1737943840799,27.07443342,235.29,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943840998,2.338,235.28,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943841903,4.2536,235.22,235.09,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737943842094,0.03185533,235.2,235.16,0.02789205]
["bitfinex-derivatives","SOLF0:USTF0",1737943843795,4.28585533,235.2,235.16,0.02789205]
["bitfinex-derivatives","SOLF0:USTF0",1737943844103,0.03185533,235.2,235.16,0.02789205]
["bitfinex-derivatives","SOLF0:USTF0",1737943845603,0.03185533,235.2,235.16,27.10232547]
["bitfinex-derivatives","SOLF0:USTF0",1737943846003,2.5141,235.36,235.16,27.10232547]
["bitfinex-derivatives","SOLF0:USTF0",1737943846204,2.5141,235.36,235.23,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943846702,5.4099,235.41,235.23,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943846905,2.5141,235.4,235.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943847210,0.03121943,235.34,235.3,0.03100228]
["bitfinex-derivatives","SOLF0:USTF0",1737943847603,4.2518,235.32,235.3,0.03100228]
["bitfinex-derivatives","SOLF0:USTF0",1737943847901,0.03121943,235.34,235.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943848102,4.2532,235.25,235.09,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737943848302,27.07443342,235.34,235.09,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1737943848507,27.07443342,235.34,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943848805,7.2741,235.4,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943849105,4.2536,235.22,235.09,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1737943849297,0.03121747,235.25,235.09,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1737943849506,27.07443342,235.3,235.09,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1737943850203,27.07443342,235.34,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943850602,4.2542,235.19,235.17,0.02907946]
["bitfinex-derivatives","SOLF0:USTF0",1737943851002,27.07443342,235.34,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943851207,0.02963678,235.2,235.16,27.1045427]
["bitfinex-derivatives","SOLF0:USTF0",1737943851608,4.2541,235.2,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943851908,0.02986457,235.2,235.16,0.02770259]
["bitfinex-derivatives","SOLF0:USTF0",1737943852108,4.2545,235.18,235.16,0.02770259]
["bitfinex-derivatives","SOLF0:USTF0",1737943852406,0.02986457,235.2,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943852803,5.6099,235.25,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943853003,27.07443342,235.22,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943853225,27.07443342,235.22,235.02,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1737943853841,0.03043113,235.14,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943854021,27.10486455,235.14,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943854218,27.07443342,235.14,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943854909,4.256,235.09,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943855209,0.02932324,235.07,235.02,0.03159608]
["bitfinex-derivatives","SOLF0:USTF0",1737943855703,27.07443342,235.18,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943855908,0.03097273,235.07,235.02,0.02956909]
["bitfinex-derivatives","SOLF0:USTF0",1737943856405,4.2556,235.12,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943856608,0.02686214,235.07,235.02,0.03088853]
["bitfinex-derivatives","SOLF0:USTF0",1737943856803,0.02686214,235.07,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943857009,27.07443342,235.22,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943857010,4.256,235.09,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943857210,0.02971162,235.07,235.03,0.02936937]
["bitfinex-derivatives","SOLF0:USTF0",1737943857605,27.07443342,235.22,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943857812,0.02916385,235.07,235.03,0.02987118]
["bitfinex-derivatives","SOLF0:USTF0",1737943858012,27.07443342,235.18,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943858211,0.03024984,235.07,235.03,0.02788637]
["bitfinex-derivatives","SOLF0:USTF0",1737943858512,27.07443342,235.18,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943858810,0.0288602,235.07,235.03,0.027651]
["bitfinex-derivatives","SOLF0:USTF0",1737943859209,0.0288602,235.07,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943859210,27.07443342,235.18,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943859410,0.03075523,235.07,235.03,0.03190869]
["bitfinex-derivatives","SOLF0:USTF0",1737943859912,0.03188503,235.07,235.03,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737943860516,4.28828503,235.07,235.03,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737943860810,0.03188503,235.07,235.03,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737943861115,2.501,235.24,235.03,27.10162507]
["bitfinex-derivatives","SOLF0:USTF0",1737943861314,2.501,235.24,235.1,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943861514,31.67443342,235.38,235.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943861818,5.412,235.36,235.18,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943862313,0.03176111,235.29,235.25,0.02863145]
["bitfinex-derivatives","SOLF0:USTF0",1737943865512,0.03176111,235.29,235.25,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943865915,4.2529,235.27,235.25,3.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943867221,27.10619453,235.29,235.02,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737943867421,27.07443342,235.23,235.02,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737943867719,4.2544,235.18,235.02,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737943867920,7.7454,235.22,235.02,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737943868422,0.03205708,235.17,235.13,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943868919,7.7454,235.22,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943869119,7.7454,235.22,235.05,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737943869416,7.7454,235.22,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943869615,0.0307138,235.16,235.11,0.03075061]
["bitfinex-derivatives","SOLF0:USTF0",1737943869815,0.0307138,235.16,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943870015,4.54,235.35,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943870016,31.61443342,235.35,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943870219,5.5133,235.3,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943871022,4.2533,235.24,235.12,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943871424,0.0272795,235.23,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943872925,4.2539,235.21,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943873121,0.0272795,235.23,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943873530,0.0272795,235.23,235.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943873732,0.00056222,235.23,235.2,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943874230,0.00056222,235.23,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943875231,4.2537,235.22,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943875626,0.00056222,235.23,235.19,0.03233133]
["bitfinex-derivatives","SOLF0:USTF0",1737943876728,0.00056222,235.23,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943876938,0.00056222,235.23,235.04,31.33133342]
["bitfinex-derivatives","SOLF0:USTF0",1737943877234,27.07443342,235.28,235.04,31.33133342]
["bitfinex-derivatives","SOLF0:USTF0",1737943877533,27.07443342,235.28,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737943878133,0.03066508,235.19,235.14,0.02738556]
["bitfinex-derivatives","SOLF0:USTF0",1737943878532,4.2544,235.18,235.14,0.02738556]
["bitfinex-derivatives","SOLF0:USTF0",1737943879033,4.2549,235.15,235.14,0.02738556]
["bitfinex-derivatives","SOLF0:USTF0",1737943879429,0.03066508,235.19,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943879630,0.03066508,235.19,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943879830,2.4764,235.19,234.97,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737943880226,2.4764,235.19,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943880431,2.4764,235.19,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943880634,2.8969,235.23,235.08,27.1041827]
["bitfinex-derivatives","SOLF0:USTF0",1737943880831,9.79e-05,235.12,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943881031,5.3929,235.3,235.09,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737943881334,4.2545,235.18,235.09,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737943881533,5.3929,235.3,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943881836,27.07443342,235.28,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943882038,0.02881668,235.21,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943882233,27.07443342,235.2,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943882433,4.2566,235.06,235.0,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943882632,27.07443342,235.2,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943882937,27.07443342,235.08,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943883243,0.02746072,235.0,234.96,0.02897893]
["bitfinex-derivatives","SOLF0:USTF0",1737943883738,4.2578,234.99,234.96,0.02897893]
["bitfinex-derivatives","SOLF0:USTF0",1737943884039,0.02746072,235.0,234.96,0.02897893]
["bitfinex-derivatives","SOLF0:USTF0",1737943884228,4.2581,234.97,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943886434,4.28516072,235.0,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943886830,0.02746072,235.0,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943889738,4.2581,234.98,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943890337,4.28516072,235.0,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943891435,0.02746072,235.0,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943893343,4.258,234.98,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943894239,4.2593,234.91,234.72,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737943894440,27.07443342,234.93,234.72,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1737943894743,27.07443342,234.93,234.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943894744,4.2614,234.79,234.67,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943895538,0.02828074,234.75,234.67,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943895942,0.02828074,234.75,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943896841,0.02828074,234.75,234.65,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737943897145,0.02828074,234.75,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943897537,0.02828074,234.75,234.66,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737943897742,0.02828074,234.75,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943897937,0.02828074,234.75,234.59,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943898147,27.07443342,234.77,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943898342,0.03245811,234.69,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943898541,0.03245811,234.69,234.59,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943898847,0.03245811,234.69,234.62,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737943899145,0.03245811,234.69,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943900242,4.29575811,234.69,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943900544,0.03245811,234.69,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943900742,0.03245811,234.69,234.57,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737943901049,0.03245811,234.69,234.56,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737943901242,0.03245811,234.69,234.59,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943901447,0.03245811,234.69,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943901647,0.03245811,234.69,234.64,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737943901849,0.03245811,234.69,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943902354,4.9795,234.8,234.63,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943902550,2.8388,234.86,234.67,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943902749,4.2604,234.85,234.74,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737943902950,2.8388,234.86,234.71,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943903551,0.02704714,234.81,234.76,0.03153389]
["bitfinex-derivatives","SOLF0:USTF0",1737943903942,0.02704714,234.81,234.79,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737943904350,2.3842,234.94,234.83,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737943904648,2.3842,234.94,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943905250,5.2486,234.98,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943905553,0.02699456,234.88,234.87,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737943905748,2.8388,234.98,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943906956,0.02854727,234.93,234.88,4.28909773]
["bitfinex-derivatives","SOLF0:USTF0",1737943907146,0.02854727,234.93,234.88,0.02939773]
["bitfinex-derivatives","SOLF0:USTF0",1737943907350,0.02854727,234.93,234.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737943907755,0.02854727,234.93,234.88,0.02939773]
["bitfinex-derivatives","SOLF0:USTF0",1737943907951,0.02854727,234.93,234.91,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737943908855,2.4884,235.03,234.94,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737943909052,2.8727,235.11,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943909255,4.2568,235.05,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943909654,2.4478,235.1,234.96,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737943910153,0.02951289,235.05,235.01,0.02765999]
["bitfinex-derivatives","SOLF0:USTF0",1737943911354,5.3575,235.18,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943911753,5.3575,235.18,235.09,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737943911957,27.07443342,235.28,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943912152,27.07443342,235.24,235.03,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943912353,27.07443342,235.16,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943912549,27.07443342,235.12,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943912857,4.2571,235.03,234.91,31.33353342]
["bitfinex-derivatives","SOLF0:USTF0",1737943913058,2.4156,235.11,234.91,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943913661,27.07443342,235.08,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943913960,0.02744874,235.03,234.99,0.03279476]
["bitfinex-derivatives","SOLF0:USTF0",1737943914259,4.2575,235.01,234.88,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737943914462,4.2575,235.01,234.99,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1737943914757,4.2577,235.0,234.88,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737943914957,0.02696425,235.02,234.98,0.02810922]
["bitfinex-derivatives","SOLF0:USTF0",1737943915158,27.07443342,235.08,234.87,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943915361,4.2575,235.01,234.98,0.0293492]
["bitfinex-derivatives","SOLF0:USTF0",1737943915759,4.2577,235.0,234.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943915957,31.33213342,235.0,234.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943916159,5.1445,234.99,234.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943916357,5.1445,234.99,234.76,29.30413342]
["bitfinex-derivatives","SOLF0:USTF0",1737943917259,5.1445,234.99,234.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943917456,5.1445,234.99,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943917659,0.02794394,234.92,234.88,0.03106753]
["bitfinex-derivatives","SOLF0:USTF0",1737943919660,4.28714394,234.92,234.88,0.03106753]
["bitfinex-derivatives","SOLF0:USTF0",1737943919965,0.02794394,234.92,234.88,0.03106753]
["bitfinex-derivatives","SOLF0:USTF0",1737943922561,27.07443342,235.12,234.89,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943922757,2.7926,235.07,234.93,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943923661,4.2565,235.06,234.98,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737943923862,0.0321914,235.02,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943924255,4.2562,235.08,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943924458,0.02906313,235.02,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943924665,5.3973,235.19,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943925061,4.2562,235.08,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943925262,5.3973,235.19,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943925667,2.5386,235.18,234.98,0.02936379]
["bitfinex-derivatives","SOLF0:USTF0",1737943925967,0.03263634,235.11,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943926364,4.2563,235.07,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943926969,4.28843634,235.11,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943927165,0.03263634,235.11,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943927863,4.256,235.09,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943928065,0.03263634,235.11,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943929469,4.2563,235.07,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943930264,0.03263634,235.11,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943931062,4.2563,235.07,235.06,0.03096529]
["bitfinex-derivatives","SOLF0:USTF0",1737943931867,0.03263634,235.11,234.87,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737943932068,0.03263634,235.11,234.86,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737943932069,27.07443342,235.04,234.86,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737943932372,27.07443342,235.0,234.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737943932570,27.07443342,235.0,234.78,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737943933170,0.03144426,234.93,234.88,0.02911884]
["bitfinex-derivatives","SOLF0:USTF0",1737943933669,4.2591,234.92,234.88,0.02911884]
["bitfinex-derivatives","SOLF0:USTF0",1737943933872,0.03144426,234.93,234.88,0.02911884]
["bitfinex-derivatives","SOLF0:USTF0",1737943934366,5.4983,235.03,234.88,27.10355226]
["bitfinex-derivatives","SOLF0:USTF0",1737943934775,5.4983,235.03,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943935075,5.4983,235.03,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943935271,4.2585,234.95,234.84,31.33483342]
["bitfinex-derivatives","SOLF0:USTF0",1737943935472,5.4983,235.03,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943935669,0.03047743,234.92,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943935873,2.9923,235.03,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943936765,2.374,235.11,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943936969,4.2565,235.06,234.98,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737943937172,0.02845681,235.06,234.96,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943937473,0.02845681,235.06,235.0,0.02707402]
["bitfinex-derivatives","SOLF0:USTF0",1737943938073,4.2568,235.05,235.0,0.02707402]
["bitfinex-derivatives","SOLF0:USTF0",1737943938375,0.02845681,235.06,235.0,0.02707402]
["bitfinex-derivatives","SOLF0:USTF0",1737943939873,4.2568,235.05,235.0,0.02707402]
["bitfinex-derivatives","SOLF0:USTF0",1737943940075,0.02845681,235.06,235.0,0.02707402]
["bitfinex-derivatives","SOLF0:USTF0",1737943940576,0.02845681,235.06,235.0,27.10150744]
["bitfinex-derivatives","SOLF0:USTF0",1737943940979,27.07443342,235.25,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943941269,4.8755,235.27,235.04,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943941474,4.8755,235.27,235.08,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943942377,0.02833542,235.2,235.15,0.02994782]
["bitfinex-derivatives","SOLF0:USTF0",1737943942771,4.2547,235.16,235.15,0.02994782]
["bitfinex-derivatives","SOLF0:USTF0",1737943942977,0.02833542,235.2,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943943174,4.2569,235.04,234.97,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1737943943369,27.07443342,235.17,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943943574,2.2918,235.16,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943943770,4.2558,235.1,234.95,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943944076,2.2918,235.16,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943944275,0.02950125,235.05,235.0,0.03086995]
["bitfinex-derivatives","SOLF0:USTF0",1737943944480,2.2918,235.16,234.99,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943944678,0.03152867,235.05,235.0,0.03030483]
["bitfinex-derivatives","SOLF0:USTF0",1737943945180,0.02831365,235.05,235.0,0.02910078]
["bitfinex-derivatives","SOLF0:USTF0",1737943945576,4.2574,235.01,235.0,0.02910078]
["bitfinex-derivatives","SOLF0:USTF0",1737943945981,27.10274707,235.05,234.87,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737943946178,2.2232,235.04,234.83,28.69683342]
["bitfinex-derivatives","SOLF0:USTF0",1737943946478,27.07443342,235.01,234.83,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737943946679,4.2595,234.9,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943946982,27.07443342,235.01,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943947181,4.28838343,234.87,234.82,0.03059496]
["bitfinex-derivatives","SOLF0:USTF0",1737943947379,0.02838343,234.87,234.82,0.03059496]
["bitfinex-derivatives","SOLF0:USTF0",1737943947577,29.29763342,235.04,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943947773,0.02817009,234.87,234.82,0.03168372]
["bitfinex-derivatives","SOLF0:USTF0",1737943947979,29.29763342,235.04,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943948180,0.03264054,234.87,234.82,0.0282451]
["bitfinex-derivatives","SOLF0:USTF0",1737943948375,0.03264054,234.87,234.79,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943948679,0.0279916,234.85,234.81,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737943948877,0.0279916,234.85,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943949079,2.835,235.03,234.83,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943949281,2.835,235.03,234.88,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943949581,2.835,235.03,234.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943950383,0.03213504,234.96,234.91,0.02691149]
["bitfinex-derivatives","SOLF0:USTF0",1737943950576,0.03213504,234.96,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943950977,27.10656846,234.96,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943951181,4.2591,234.92,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943951477,31.33353342,234.92,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943952880,4.2591,234.92,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943954684,0.03213504,234.96,234.91,1.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737943957688,0.03213504,234.96,234.93,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737943957886,27.07443342,235.16,234.92,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943958088,2.2752,235.15,234.98,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943958287,2.2752,235.15,235.02,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943959094,0.03158558,235.11,235.06,0.02787788]
["bitfinex-derivatives","SOLF0:USTF0",1737943961894,4.2562,235.08,235.06,0.02787788]
["bitfinex-derivatives","SOLF0:USTF0",1737943962396,0.03158558,235.11,235.06,0.02787788]
["bitfinex-derivatives","SOLF0:USTF0",1737943963987,0.03158558,235.11,235.06,27.1023113]
["bitfinex-derivatives","SOLF0:USTF0",1737943965189,0.03158558,235.11,235.07,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737943965390,0.03158558,235.11,235.06,27.1023113]
["bitfinex-derivatives","SOLF0:USTF0",1737943965693,2.4219,235.25,235.1,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943965892,2.7256,235.32,235.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943966296,4.2536,235.23,235.14,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943966498,2.7256,235.32,235.1,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943966695,0.02859221,235.21,235.16,0.03084609]
["bitfinex-derivatives","SOLF0:USTF0",1737943966887,4.2533,235.24,235.15,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943967196,0.02970084,235.21,235.16,0.03087209]
["bitfinex-derivatives","SOLF0:USTF0",1737943967393,4.2525,235.29,235.19,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737943967592,0.02831239,235.21,235.16,0.02783041]
["bitfinex-derivatives","SOLF0:USTF0",1737943967892,4.252,235.31,235.21,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737943968096,27.07443342,235.4,235.19,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943968992,0.032561,235.32,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943969194,4.2525,235.28,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943969701,0.032561,235.32,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943970294,4.2521,235.31,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943970599,0.032561,235.32,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943973703,0.032561,235.32,235.29,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737943973894,0.032561,235.32,235.27,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1737943974101,0.032561,235.32,235.3,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737943974511,0.032561,235.32,235.27,27.10632823]
["bitfinex-derivatives","SOLF0:USTF0",1737943975303,0.032561,235.32,235.29,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737943976305,27.07443342,235.53,235.34,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737943976510,7.3246,235.52,235.4,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943976709,27.07443342,235.62,235.4,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943977011,7.3246,235.61,235.45,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737943977308,7.3246,235.61,235.4,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943977511,0.03037602,235.55,235.51,0.02928288]
["bitfinex-derivatives","SOLF0:USTF0",1737943979109,4.2481,235.53,235.51,0.02928288]
["bitfinex-derivatives","SOLF0:USTF0",1737943979309,0.03037602,235.55,235.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943979512,4.2492,235.47,235.36,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943980106,4.2488,235.49,235.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943980310,29.76923342,235.54,235.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943980512,0.02898063,235.43,235.38,0.02929213]
["bitfinex-derivatives","SOLF0:USTF0",1737943981013,29.76923342,235.54,235.38,0.02929213]
["bitfinex-derivatives","SOLF0:USTF0",1737943981014,27.07443342,235.46,235.38,0.03227488]
["bitfinex-derivatives","SOLF0:USTF0",1737943981213,4.2506,235.39,235.38,0.03227488]
["bitfinex-derivatives","SOLF0:USTF0",1737943981415,2.3807,235.45,235.29,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1737943981614,0.02710628,235.41,235.36,0.03067578]
["bitfinex-derivatives","SOLF0:USTF0",1737943981813,2.93220628,235.41,235.36,0.03067578]
["bitfinex-derivatives","SOLF0:USTF0",1737943982015,0.02710628,235.41,235.36,0.03067578]
["bitfinex-derivatives","SOLF0:USTF0",1737943986108,0.02710628,235.41,235.37,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737943986512,7.7228,235.53,235.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943986713,5.2948,235.53,235.37,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943986918,2.3458,235.61,235.41,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943987109,7.4455,235.61,235.41,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943987309,4.2475,235.56,235.46,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737943987515,7.4455,235.61,235.45,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943987821,0.03245824,235.53,235.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943988018,0.03245824,235.53,235.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943988315,4.2488,235.49,235.39,31.32483342]
["bitfinex-derivatives","SOLF0:USTF0",1737943988511,4.2488,235.49,235.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943988722,34.51993342,235.61,235.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943988915,7.4455,235.61,235.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943989311,4.2472,235.58,235.49,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737943989515,7.4455,235.61,235.49,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737943990019,27.07443342,235.7,235.51,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737943990215,0.02682053,235.57,235.53,0.02857627]
["bitfinex-derivatives","SOLF0:USTF0",1737943990620,29.50403342,235.66,235.44,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737943990916,0.02855269,235.57,235.32,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943991218,0.02855269,235.57,235.22,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1737943991219,27.07443342,235.51,235.33,4.41338256]
["bitfinex-derivatives","SOLF0:USTF0",1737943991414,27.07443342,235.51,235.34,0.77948256]
["bitfinex-derivatives","SOLF0:USTF0",1737943991611,27.07443342,235.51,235.39,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737943991819,27.07443342,235.51,235.4,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737943992121,0.03110191,235.48,235.43,0.0294997]
["bitfinex-derivatives","SOLF0:USTF0",1737943992420,27.07443342,235.55,235.43,0.0294997]
["bitfinex-derivatives","SOLF0:USTF0",1737943992622,4.2486,235.5,235.4,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737943992821,27.07443342,235.51,235.4,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737943993022,27.07443342,235.43,235.34,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737943993315,4.2507,235.38,235.33,1.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737943993518,0.03027731,235.41,235.36,0.0278533]
["bitfinex-derivatives","SOLF0:USTF0",1737943993817,4.28067731,235.41,235.36,0.0278533]
["bitfinex-derivatives","SOLF0:USTF0",1737943994022,0.03027731,235.41,235.37,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737943994323,0.03027731,235.41,235.36,0.0278533]
["bitfinex-derivatives","SOLF0:USTF0",1737943994625,0.03027731,235.41,235.38,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737943994922,0.03027731,235.41,235.36,0.0278533]
["bitfinex-derivatives","SOLF0:USTF0",1737943996122,0.03027731,235.41,235.39,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737943996522,27.07443342,235.51,235.36,0.0278533]
["bitfinex-derivatives","SOLF0:USTF0",1737943996823,27.07443342,235.51,235.3,0.77959766]
["bitfinex-derivatives","SOLF0:USTF0",1737943997524,27.07443342,235.51,235.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737943997724,1.673e-05,235.43,235.38,0.02942778]
["bitfinex-derivatives","SOLF0:USTF0",1737943997925,2.3365,235.54,235.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737943998121,2.3365,235.54,235.33,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943998321,27.07443342,235.55,235.34,0.77950573]
["bitfinex-derivatives","SOLF0:USTF0",1737943998521,27.07443342,235.55,235.33,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943998721,4.2488,235.49,235.43,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737943998924,4.2488,235.49,235.33,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737943998925,0.03100419,235.46,235.42,0.03072718]
["bitfinex-derivatives","SOLF0:USTF0",1737943999127,27.07443342,235.55,235.42,0.03072718]
["bitfinex-derivatives","SOLF0:USTF0",1737943999327,4.2495,235.45,235.42,0.03072718]
["bitfinex-derivatives","SOLF0:USTF0",1737943999630,27.07443342,235.51,235.31,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737943999927,0.03160509,235.46,235.41,0.02767118]
["bitfinex-derivatives","SOLF0:USTF0",1737944000225,27.10603851,235.46,235.41,0.02767118]
["bitfinex-derivatives","SOLF0:USTF0",1737944000526,27.07443342,235.42,235.29,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737944000724,27.07443342,235.42,235.25,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737944000927,7.313,235.45,235.25,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737944001122,31.32393342,235.46,235.38,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737944001428,27.07443342,235.46,235.25,28.84403342]
["bitfinex-derivatives","SOLF0:USTF0",1737944001628,0.03092726,235.44,235.4,0.03071946]
["bitfinex-derivatives","SOLF0:USTF0",1737944001832,4.2498,235.44,235.38,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737944002131,0.02940142,235.44,235.4,0.02783969]
["bitfinex-derivatives","SOLF0:USTF0",1737944002326,4.2502,235.41,235.4,0.02783969]
["bitfinex-derivatives","SOLF0:USTF0",1737944002525,27.07443342,235.5,235.26,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737944002725,0.03230677,235.43,235.38,0.0325674]
["bitfinex-derivatives","SOLF0:USTF0",1737944002921,0.03230677,235.43,235.39,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737944003126,0.03230677,235.43,235.38,0.0325674]
["bitfinex-derivatives","SOLF0:USTF0",1737944004524,11.5607,235.55,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944004721,7.313,235.55,235.39,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944005327,4.947,235.55,235.4,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737944005728,0.02903683,235.5,235.45,0.02734042]
["bitfinex-derivatives","SOLF0:USTF0",1737944005926,2.2382,235.61,235.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944006131,0.03201177,235.5,235.45,0.02987729]
["bitfinex-derivatives","SOLF0:USTF0",1737944006429,4.2476,235.56,235.5,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737944006624,0.02874099,235.5,235.45,0.02801475]
["bitfinex-derivatives","SOLF0:USTF0",1737944006831,0.03034363,235.5,235.43,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944007029,0.03034363,235.5,235.45,0.02948357]
["bitfinex-derivatives","SOLF0:USTF0",1737944007426,4.247,235.59,235.52,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737944007626,4.247,235.59,235.47,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944007828,2.2382,235.61,235.47,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944008321,27.07443342,235.7,235.47,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944008523,0.0303882,235.61,235.56,27.10432853]
["bitfinex-derivatives","SOLF0:USTF0",1737944008729,5.83761287,235.75,235.65,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737944008931,5.83761287,235.75,235.6,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944009926,0.03208503,235.7,235.65,4.27277616]
["bitfinex-derivatives","SOLF0:USTF0",1737944011332,0.03208503,235.7,235.66,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737944011932,0.03208503,235.7,235.68,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737944012227,0.03208503,235.7,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944012432,4.2457,235.66,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944013128,4.2455,235.68,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944013335,0.03208503,235.7,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944014432,0.03208503,235.7,235.65,4.27267616]
["bitfinex-derivatives","SOLF0:USTF0",1737944014935,0.03208503,235.7,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944016235,4.2454,235.68,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944016427,0.03208503,235.7,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944017334,0.03208503,235.7,235.68,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737944017932,4.2429,235.82,235.65,0.02697616]
["bitfinex-derivatives","SOLF0:USTF0",1737944018132,2.2281,235.86,235.64,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944018332,4.2431,235.81,235.64,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944018636,2.2281,235.86,235.64,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944019439,6.9874,235.85,235.68,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944019636,2.7451,235.85,235.74,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737944019838,2.7451,235.85,235.73,0.02984471]
["bitfinex-derivatives","SOLF0:USTF0",1737944020040,4.2428,235.82,235.73,0.02984471]
["bitfinex-derivatives","SOLF0:USTF0",1737944020239,4.2428,235.82,235.76,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737944020938,4.2428,235.82,235.74,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737944021135,2.7451,235.85,235.73,0.02984471]
["bitfinex-derivatives","SOLF0:USTF0",1737944021336,4.2426,235.84,235.73,0.02984471]
["bitfinex-derivatives","SOLF0:USTF0",1737944021535,2.3688,235.91,235.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944021837,2.8243,235.96,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944022038,31.54593342,236.05,235.89,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737944022237,31.54593342,236.05,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944022238,2.8243,236.04,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944022436,4.2393,236.02,235.95,0.03137839]
["bitfinex-derivatives","SOLF0:USTF0",1737944022737,2.8243,236.04,235.95,0.03137839]
["bitfinex-derivatives","SOLF0:USTF0",1737944022937,4.2403,235.97,235.95,0.03137839]
["bitfinex-derivatives","SOLF0:USTF0",1737944023538,2.8243,236.04,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944023935,2.8243,236.04,235.86,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737944024131,2.8243,236.04,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944024335,2.8243,236.04,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944024830,0.03094127,235.94,235.9,0.03104825]
["bitfinex-derivatives","SOLF0:USTF0",1737944025234,4.2407,235.94,235.84,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944025431,0.02826116,235.94,235.9,0.03063718]
["bitfinex-derivatives","SOLF0:USTF0",1737944026039,0.02826116,235.94,235.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944026339,27.07443342,235.97,235.76,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944027135,0.03193853,235.89,235.84,0.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1737944027338,2.8243,236.04,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944027540,0.02782433,235.89,235.84,0.03196]
["bitfinex-derivatives","SOLF0:USTF0",1737944027740,2.8243,236.04,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944027939,0.03129322,235.87,235.84,0.02710733]
["bitfinex-derivatives","SOLF0:USTF0",1737944028141,2.8243,236.04,235.8,27.07443342]
["bitfinex-derivatives","SOLF0:USTF0",1737944028335,0.03215192,235.88,235.83,0.02815724]
["bitfinex-derivatives","SOLF0:USTF0",1737944028542,16.577847,235.97,235.75,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944028738,0.03065146,235.88,235.83,0.02686144]
["bitfinex-derivatives","SOLF0:USTF0",1737944028932,4.27255146,235.88,235.83,0.02686144]
["bitfinex-derivatives","SOLF0:USTF0",1737944029438,0.03065146,235.88,235.83,0.02686144]
["bitfinex-derivatives","SOLF0:USTF0",1737944030536,0.03065146,235.88,235.84,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737944030837,0.03065146,235.88,235.83,16.60470844]
["bitfinex-derivatives","SOLF0:USTF0",1737944031240,0.03065146,235.88,235.86,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737944031935,0.03065146,235.88,235.83,0.02686144]
["bitfinex-derivatives","SOLF0:USTF0",1737944032336,4.2419,235.87,235.83,0.02686144]
["bitfinex-derivatives","SOLF0:USTF0",1737944033335,0.03065146,235.88,235.83,16.60470844]
["bitfinex-derivatives","SOLF0:USTF0",1737944033542,0.03065146,235.88,235.87,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737944034639,2.8243,236.04,235.92,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737944034942,4.2401,235.98,235.92,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737944035240,2.8243,236.04,235.92,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737944035642,2.8243,236.04,235.93,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737944035841,0.02961125,236.0,235.96,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1737944036838,4.26931125,236.0,235.96,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1737944037335,0.02961125,236.0,235.96,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1737944037641,4.2401,235.97,235.96,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1737944038035,0.02961125,236.0,235.96,0.03221737]
["bitfinex-derivatives","SOLF0:USTF0",1737944038333,0.02961125,236.0,235.84,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944038539,4.2412,235.91,235.84,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737944038735,16.577847,235.97,235.76,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944038944,5.1603,235.9,235.73,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737944039242,4.2425,235.84,235.73,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737944039435,0.02972967,235.84,235.79,0.02990794]
["bitfinex-derivatives","SOLF0:USTF0",1737944040736,0.02972967,235.84,235.68,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944041145,16.577847,235.89,235.68,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944041444,5.1603,235.9,235.72,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944041644,4.2418,235.88,235.78,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737944041943,0.02980856,235.85,235.81,0.02785182]
["bitfinex-derivatives","SOLF0:USTF0",1737944044539,0.02980856,235.85,235.81,4.27065182]
["bitfinex-derivatives","SOLF0:USTF0",1737944044945,0.02980856,235.85,235.83,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737944045146,0.02980856,235.85,235.81,0.02785182]
["bitfinex-derivatives","SOLF0:USTF0",1737944046446,4.2428,235.82,235.81,0.02785182]
["bitfinex-derivatives","SOLF0:USTF0",1737944046645,0.02980856,235.85,235.81,0.02785182]
["bitfinex-derivatives","SOLF0:USTF0",1737944047050,4.2428,235.82,235.81,0.02785182]
["bitfinex-derivatives","SOLF0:USTF0",1737944047352,0.02980856,235.85,235.69,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944047646,4.2433,235.8,235.72,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737944047845,16.577847,235.89,235.65,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944048151,16.577847,235.85,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944048350,0.02763585,235.78,235.74,0.02715009]
["bitfinex-derivatives","SOLF0:USTF0",1737944048552,0.02763585,235.78,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944048744,2.299,235.84,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944049247,2.299,235.84,235.67,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737944049550,2.299,235.84,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944049751,0.02709634,235.78,235.73,0.02914047]
["bitfinex-derivatives","SOLF0:USTF0",1737944049953,16.577847,235.77,235.57,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944050149,16.577847,235.77,235.49,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944050150,16.577847,235.73,235.49,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944050345,4.2457,235.67,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737944050550,2.2378,235.72,235.53,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944050956,4.2452,235.69,235.53,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944051155,0.0286559,235.65,235.6,0.03052731]
["bitfinex-derivatives","SOLF0:USTF0",1737944052061,0.0286559,235.65,235.63,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737944052460,0.0286559,235.65,235.6,0.03052731]
["bitfinex-derivatives","SOLF0:USTF0",1737944052958,0.0286559,235.65,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944053159,2.7279,235.76,235.68,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737944053756,2.7279,235.76,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944054351,0.0288247,235.71,235.66,0.03010668]
["bitfinex-derivatives","SOLF0:USTF0",1737944054563,0.0288247,235.71,235.68,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737944054861,0.0288247,235.71,235.66,0.03010668]
["bitfinex-derivatives","SOLF0:USTF0",1737944055062,0.0288247,235.71,235.69,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737944055462,0.0288247,235.71,235.66,0.03010668]
["bitfinex-derivatives","SOLF0:USTF0",1737944056161,0.0288247,235.71,235.69,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737944057960,0.0288247,235.71,235.66,0.03010668]
["bitfinex-derivatives","SOLF0:USTF0",1737944058359,0.0288247,235.71,235.69,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737944059364,0.0288247,235.71,235.66,0.03010668]
["bitfinex-derivatives","SOLF0:USTF0",1737944060366,0.0288247,235.71,235.59,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737944060670,16.577847,235.77,235.57,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944060861,16.577847,235.77,235.63,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737944061064,16.577847,235.77,235.57,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944061568,0.02788237,235.69,235.65,0.03017991]
["bitfinex-derivatives","SOLF0:USTF0",1737944061764,18.879047,235.81,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944061959,0.02903175,235.69,235.66,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737944062164,0.02903175,235.69,235.65,0.03171945]
["bitfinex-derivatives","SOLF0:USTF0",1737944062364,18.879047,235.81,235.65,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1737944062562,0.03080896,235.69,235.68,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737944062769,4.2438,235.77,235.71,0.03127785]
["bitfinex-derivatives","SOLF0:USTF0",1737944062969,2.3012,235.81,235.61,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944063169,0.03194114,235.76,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944066570,0.03194114,235.76,235.75,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737944068174,0.00634449,235.76,235.75,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737944069065,0.00634449,235.76,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944069474,4.2442,235.74,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944069679,0.00634449,235.76,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944071677,4.2441,235.75,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944072877,0.00634449,235.76,235.72,0.03105995]
["bitfinex-derivatives","SOLF0:USTF0",1737944073079,0.00634449,235.76,235.61,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1737944073378,2.1905,235.8,235.61,95.997847]
["bitfinex-derivatives","SOLF0:USTF0",1737944073573,4.2439,235.76,235.61,95.997847]
["bitfinex-derivatives","SOLF0:USTF0",1737944074075,4.2439,235.76,235.69,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737944074381,0.03139115,235.71,235.66,0.02734527]
["bitfinex-derivatives","SOLF0:USTF0",1737944074881,0.03139115,235.71,235.69,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737944075879,0.03139115,235.71,235.66,0.02734527]
["bitfinex-derivatives","SOLF0:USTF0",1737944076475,4.2455,235.67,235.66,0.02734527]
["bitfinex-derivatives","SOLF0:USTF0",1737944076881,0.03139115,235.71,235.66,0.02734527]
["bitfinex-derivatives","SOLF0:USTF0",1737944078379,0.03139115,235.71,235.68,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737944078879,0.03139115,235.71,235.69,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737944080284,0.03139115,235.71,235.7,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737944081284,9.115e-05,235.71,235.7,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737944081580,2.6251,235.84,235.69,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944081790,2.6251,235.84,235.58,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737944081791,2.6251,235.84,235.79,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737944081982,2.3743,235.88,235.77,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944082183,2.6393,235.92,235.77,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944082384,2.6393,235.92,235.86,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737944082783,0.03018964,235.91,235.87,0.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1737944083183,0.03018964,235.91,235.87,4.27251503]
["bitfinex-derivatives","SOLF0:USTF0",1737944084383,0.03018964,235.91,235.87,0.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1737944084690,0.03018964,235.91,235.89,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737944085089,0.03018964,235.91,235.87,0.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1737944085687,0.03018964,235.91,235.89,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737944086186,0.03018964,235.91,235.87,4.27241503]
["bitfinex-derivatives","SOLF0:USTF0",1737944086582,0.03018964,235.91,235.87,0.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1737944087084,0.03018964,235.91,235.89,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737944087290,0.03018964,235.91,235.87,0.03061503]
["bitfinex-derivatives","SOLF0:USTF0",1737944087589,0.03018964,235.91,235.9,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737944087890,70.0513545,236.16,235.9,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944088082,5.187,236.15,236.06,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737944088282,5.187,236.15,235.99,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944088690,9.4239,236.15,236.07,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737944088894,0.02849343,236.08,236.03,0.0279719]
["bitfinex-derivatives","SOLF0:USTF0",1737944089088,9.069903,236.14,236.07,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737944089288,102.79328953,236.18,236.12,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944089488,96.06398953,236.18,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944089893,96.06398953,236.18,236.13,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944090391,96.09096895,236.18,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944090591,36.84313153,236.18,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944091095,0.02697942,236.18,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944092195,21.8109302,236.26,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944092693,17.5759302,236.26,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944092893,2.1798,236.32,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944092894,4.2352,236.25,236.17,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944093294,0.03254327,236.23,236.19,0.02948615]
["bitfinex-derivatives","SOLF0:USTF0",1737944094095,2.1798,236.32,236.19,0.02948615]
["bitfinex-derivatives","SOLF0:USTF0",1737944094501,16.577847,236.31,236.09,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944094693,16.577847,236.27,236.05,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944094894,4.2371,236.14,236.05,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944095094,2.8246,236.26,236.05,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944095495,16.577847,236.23,236.02,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1737944095696,0.03254503,236.18,236.13,0.03207356]
["bitfinex-derivatives","SOLF0:USTF0",1737944095899,0.03254503,236.18,236.02,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1737944096098,16.577847,236.23,236.02,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1737944096293,4.238,236.09,236.02,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1737944096602,20.817847,236.23,236.01,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944096802,16.577847,236.19,235.97,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944097100,0.02787495,236.14,236.1,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944097891,4.2376,236.11,236.1,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944100099,2.8315,236.12,235.89,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944100300,2.8315,236.12,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737944100698,4.2398,235.99,235.89,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944101003,2.8315,236.12,235.89,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944101301,0.02889808,235.96,235.95,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737944101502,2.3627,236.11,235.93,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944101701,2.3627,236.11,235.98,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944101897,4.2383,236.07,235.98,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944102102,2.3627,236.11,235.92,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944102297,16.577847,236.1,235.88,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944102499,16.577847,236.02,235.84,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944102703,0.0285982,236.01,235.8,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944102899,16.577847,236.02,235.8,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944103101,16.577847,235.98,235.8,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944103302,7.3701,235.97,235.8,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944103803,4.2416,235.89,235.86,0.03213363]
["bitfinex-derivatives","SOLF0:USTF0",1737944104006,0.03013931,235.91,235.86,0.03213363]
["bitfinex-derivatives","SOLF0:USTF0",1737944104500,0.03013931,235.91,235.76,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944104708,16.577847,235.95,235.72,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944105003,16.577847,235.91,235.72,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944105601,0.02755757,235.84,235.79,0.02887072]
["bitfinex-derivatives","SOLF0:USTF0",1737944105805,0.02755757,235.84,235.64,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944106203,16.577847,235.87,235.64,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944106605,16.577847,235.92,235.7,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944106805,5.0074,235.97,235.79,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944107006,16.577847,236.1,235.87,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944107207,0.77940176,236.09,235.91,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944107409,2.6983,236.13,235.91,16.577847]
["bitfinex-derivatives","SOLF0:USTF0",1737944107607,0.03210554,236.02,235.98,0.02996661]
["bitfinex-derivatives","SOLF0:USTF0",1737944108006,0.02743584,236.02,235.98,0.03076367]
["bitfinex-derivatives","SOLF0:USTF0",1737944108501,1.241e-05,236.02,235.98,0.03076367]
["bitfinex-derivatives","SOLF0:USTF0",1737944108908,2.6983,236.13,235.98,26.9356529]
["bitfinex-derivatives","SOLF0:USTF0",1737944109308,6.9356,236.13,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737944109699,2.6983,236.13,235.98,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944110105,0.0276547,236.08,236.03,0.02721418]
["bitfinex-derivatives","SOLF0:USTF0",1737944110405,0.0276547,236.08,236.06,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944110604,2.4033,236.2,236.06,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944110908,2.7093,236.27,236.1,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944111409,26.90488923,236.25,236.04,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944111603,4.2372,236.14,236.0,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944111804,0.02727733,236.17,236.12,0.03224289]
["bitfinex-derivatives","SOLF0:USTF0",1737944112009,26.90488923,236.21,236.0,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944112208,4.2372,236.14,236.12,0.02672844]
["bitfinex-derivatives","SOLF0:USTF0",1737944112409,0.03221408,236.17,235.94,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944112809,2.203,236.2,235.94,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944113010,2.203,236.2,235.99,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944113206,4.2377,236.11,235.99,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944113415,26.90488923,236.17,235.94,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944113613,0.03040263,236.07,236.03,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1737944114008,26.90488923,236.17,236.03,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1737944114214,4.26515278,236.07,236.03,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1737944114515,0.0325148,236.12,236.03,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1737944114717,4.2388,236.04,236.03,0.03051547]
["bitfinex-derivatives","SOLF0:USTF0",1737944114910,26.90488923,236.09,235.9,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1737944115104,22.64938249,236.05,235.8,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944115415,2.2665,236.08,235.82,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944115714,26.90488923,236.04,235.82,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944115909,4.24,235.98,235.82,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944116110,0.02739782,235.95,235.91,0.02670485]
["bitfinex-derivatives","SOLF0:USTF0",1737944116413,4.24,235.98,235.91,0.02670485]
["bitfinex-derivatives","SOLF0:USTF0",1737944116611,0.02929663,235.95,235.91,0.02670485]
["bitfinex-derivatives","SOLF0:USTF0",1737944116810,0.02929663,235.95,235.86,31.14688923]
["bitfinex-derivatives","SOLF0:USTF0",1737944117005,0.02929663,235.95,235.91,0.03200115]
["bitfinex-derivatives","SOLF0:USTF0",1737944118007,4.2388,236.05,235.91,0.03200115]
["bitfinex-derivatives","SOLF0:USTF0",1737944118211,2.2665,236.08,235.93,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944118409,26.90488923,236.35,236.07,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944118614,31.83938923,236.39,236.15,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944119218,4.2346,236.28,236.15,31.14168923]
["bitfinex-derivatives","SOLF0:USTF0",1737944119417,0.02837984,236.29,236.25,0.02700113]
["bitfinex-derivatives","SOLF0:USTF0",1737944119712,0.03147935,236.29,236.25,0.02782523]
["bitfinex-derivatives","SOLF0:USTF0",1737944122217,4.26597935,236.29,236.25,0.02782523]
["bitfinex-derivatives","SOLF0:USTF0",1737944122716,0.03147935,236.29,236.25,0.02782523]
["bitfinex-derivatives","SOLF0:USTF0",1737944123518,4.2348,236.27,236.25,0.02782523]
["bitfinex-derivatives","SOLF0:USTF0",1737944125213,0.03147935,236.29,236.25,0.02782523]
["bitfinex-derivatives","SOLF0:USTF0",1737944125420,2.225,236.38,236.28,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944125620,2.6672,236.39,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944126309,4.2332,236.36,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944126716,0.03007497,236.37,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944126912,4.2333,236.35,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944127315,0.03007497,236.37,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944129421,0.00115632,236.37,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944130020,2.2214,236.49,236.33,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944131128,0.02851791,236.43,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944132322,4.2324,236.4,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944132926,0.02851791,236.43,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944133130,0.02851791,236.43,236.41,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944134934,0.10339946,236.5,236.41,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944135135,2.3817,236.51,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944135533,4.2324,236.4,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944135932,4.2049815,236.4,236.39,0.02778852]
["bitfinex-derivatives","SOLF0:USTF0",1737944136235,0.03188106,236.42,236.26,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1737944136434,0.03188106,236.42,236.25,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944136634,4.2349,236.26,236.21,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944136837,2.3504,236.43,236.21,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944137031,26.90488923,236.4,236.21,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944137232,26.90488923,236.4,236.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737944137233,4.2354,236.24,236.17,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944137735,26.90488923,236.4,236.28,0.03042648]
["bitfinex-derivatives","SOLF0:USTF0",1737944137937,0.02770379,236.23,236.17,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944138138,2.3504,236.43,236.21,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944138334,4.2326,236.4,236.3,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944138535,2.742,236.42,236.3,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944139438,0.03176372,236.38,236.34,26.9325716]
["bitfinex-derivatives","SOLF0:USTF0",1737944139638,31.76478923,236.56,236.34,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944139838,31.76478923,236.56,236.38,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944140041,0.02715077,236.45,236.34,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944140244,0.02715077,236.45,236.42,0.02952612]
["bitfinex-derivatives","SOLF0:USTF0",1737944140549,31.76478923,236.56,236.3,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944140837,0.02735074,236.46,236.41,0.02911496]
["bitfinex-derivatives","SOLF0:USTF0",1737944141243,0.02735074,236.46,236.3,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944141439,26.90488923,236.48,236.26,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944141836,4.2337,236.33,236.26,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944142041,26.90488923,236.44,236.22,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944142242,26.90488923,236.4,236.16,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944142442,0.02767576,236.35,236.16,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944142643,2.6411,236.39,236.16,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944143043,4.2348,236.27,236.16,31.14158923]
["bitfinex-derivatives","SOLF0:USTF0",1737944143446,2.6411,236.39,236.16,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944143743,0.03147367,236.24,236.19,0.03152089]
["bitfinex-derivatives","SOLF0:USTF0",1737944143940,2.6411,236.39,236.16,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944144143,0.03080203,236.24,236.2,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944144446,0.03012082,236.24,236.2,26.93211801]
["bitfinex-derivatives","SOLF0:USTF0",1737944145243,0.03012082,236.24,236.22,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737944145443,2.6411,236.39,236.2,26.93211801]
["bitfinex-derivatives","SOLF0:USTF0",1737944145644,2.6411,236.39,236.25,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737944145843,2.6411,236.39,236.24,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944146446,2.3179,236.43,236.28,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944146636,0.03052395,236.34,236.32,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944146843,4.9886,236.5,236.32,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944147044,4.9886,236.5,236.36,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944147339,4.9886,236.5,236.38,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737944147644,2.3817,236.51,236.36,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944148044,0.03166705,236.46,236.41,4.26419206]
["bitfinex-derivatives","SOLF0:USTF0",1737944148237,0.03166705,236.46,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944148540,4.9886,236.57,236.45,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737944148735,4.9886,236.57,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944148736,2.184,236.59,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944148939,2.184,236.59,236.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944149139,26.90488923,236.64,236.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1737944149347,2.3285,236.63,236.48,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1737944149545,2.3285,236.63,236.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944149748,0.03088545,236.58,236.53,0.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944152945,0.00169112,236.58,236.53,0.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944153145,0.00169112,236.58,236.53,4.26233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944153448,0.00169112,236.58,236.53,0.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944153847,2.3285,236.63,236.53,0.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944154147,2.3285,236.63,236.6,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737944154345,5.1126,236.68,236.53,0.03233408]
["bitfinex-derivatives","SOLF0:USTF0",1737944154549,5.1126,236.68,236.52,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944155250,5.1126,236.68,236.58,0.02839317]
["bitfinex-derivatives","SOLF0:USTF0",1737944155544,4.2276,236.67,236.56,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737944155750,5.1126,236.68,236.61,0.0297753]
["bitfinex-derivatives","SOLF0:USTF0",1737944155950,5.1126,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944156151,5.1126,236.68,236.62,0.03195027]
["bitfinex-derivatives","SOLF0:USTF0",1737944156349,5.1126,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944156549,5.1126,236.68,236.53,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737944156750,32.01748923,236.68,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944156946,26.90488923,236.64,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944157149,32.01748923,236.68,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944157349,32.01748923,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944157553,0.02992491,236.58,236.54,0.02710892]
["bitfinex-derivatives","SOLF0:USTF0",1737944157949,4.2283,236.63,236.54,0.02710892]
["bitfinex-derivatives","SOLF0:USTF0",1737944158150,0.03114126,236.58,236.54,0.02710892]
["bitfinex-derivatives","SOLF0:USTF0",1737944158351,4.2283,236.63,236.54,0.02710892]
["bitfinex-derivatives","SOLF0:USTF0",1737944158550,0.0268311,236.61,236.54,0.02710892]
["bitfinex-derivatives","SOLF0:USTF0",1737944159952,0.0268311,236.61,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944160149,26.90488923,236.64,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944160351,4.2288,236.61,236.44,56.56408364]
["bitfinex-derivatives","SOLF0:USTF0",1737944160552,5.1126,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944160748,32.01748923,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944160955,26.90488923,236.64,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944161155,26.93381557,236.6,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944161349,26.90488923,236.6,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944161553,2.3511,236.59,236.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944161848,32.01748923,236.68,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944162155,2.3511,236.67,236.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944162351,0.03164506,236.6,236.56,0.03095441]
["bitfinex-derivatives","SOLF0:USTF0",1737944163056,0.03164506,236.6,236.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944163253,26.90488923,236.64,236.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944163555,4.2299,236.54,236.44,31.13648923]
["bitfinex-derivatives","SOLF0:USTF0",1737944163755,2.3511,236.67,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944163756,26.90488923,236.6,236.4,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944164152,4.2303,236.52,236.42,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737944164353,4.25940053,236.52,236.48,0.02863109]
["bitfinex-derivatives","SOLF0:USTF0",1737944165059,4.2308,236.49,236.48,0.02863109]
["bitfinex-derivatives","SOLF0:USTF0",1737944165262,0.02910053,236.52,236.48,0.02863109]
["bitfinex-derivatives","SOLF0:USTF0",1737944167963,0.02910053,236.52,236.31,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1737944167964,0.02910053,236.52,236.35,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944168160,2.2786,236.56,236.35,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944168860,2.2786,236.56,236.34,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737944168861,26.90488923,236.49,236.31,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944169058,4.9436,236.48,236.31,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944169363,4.233,236.37,236.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737944169564,4.233,236.37,236.27,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944169864,26.90488923,236.45,236.26,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1737944170165,26.90488923,236.41,236.25,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944170358,0.03013706,236.38,236.33,0.03021304]
["bitfinex-derivatives","SOLF0:USTF0",1737944170559,4.2335,236.34,236.33,0.03021304]
["bitfinex-derivatives","SOLF0:USTF0",1737944170758,0.03013706,236.38,236.25,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944171158,4.2342,236.3,236.25,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944171354,26.90488923,236.41,236.25,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944171666,4.2348,236.27,236.25,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944172264,4.2357,236.22,236.13,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944172460,26.90488923,236.29,236.13,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944172762,4.2361,236.2,236.13,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944172963,26.90488923,236.24,236.13,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944173166,26.90488923,236.2,236.13,143.49908878]
["bitfinex-derivatives","SOLF0:USTF0",1737944173366,26.90488923,236.2,236.13,124.67148878]
["bitfinex-derivatives","SOLF0:USTF0",1737944173563,4.2374,236.12,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737944173761,26.90488923,236.16,235.98,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737944174064,26.90488923,236.16,236.14,9.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944174260,26.90488923,236.24,236.03,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944175266,0.02769777,236.16,236.11,0.02980357]
["bitfinex-derivatives","SOLF0:USTF0",1737944175966,4.2372,236.14,236.11,0.02980357]
["bitfinex-derivatives","SOLF0:USTF0",1737944176162,0.02769777,236.16,236.11,0.02980357]
["bitfinex-derivatives","SOLF0:USTF0",1737944176366,26.932587,236.16,236.11,0.02980357]
["bitfinex-derivatives","SOLF0:USTF0",1737944177167,4.2373,236.13,236.11,0.02980357]
["bitfinex-derivatives","SOLF0:USTF0",1737944177564,26.932587,236.16,235.98,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737944177968,26.90488923,236.12,235.98,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737944178467,26.90488923,236.28,235.99,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944178468,26.90488923,236.21,235.99,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944178867,0.0289783,236.12,236.08,0.03146959]
["bitfinex-derivatives","SOLF0:USTF0",1737944179368,26.90488923,236.21,236.08,0.03146959]
["bitfinex-derivatives","SOLF0:USTF0",1737944179671,26.90488923,236.17,236.08,0.03146959]
["bitfinex-derivatives","SOLF0:USTF0",1737944179966,26.90488923,236.17,235.98,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737944179967,26.90488923,236.12,235.98,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737944180969,4.2388,236.05,236.03,0.02968737]
["bitfinex-derivatives","SOLF0:USTF0",1737944182172,4.2388,236.05,236.03,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944182573,26.90488923,236.04,235.88,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737944182770,26.90488923,236.0,235.82,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944183170,4.2418,235.88,235.82,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944183372,26.90488923,235.96,235.82,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944183674,4.2418,235.88,235.82,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944183874,4.2418,235.88,235.87,0.02770301]
["bitfinex-derivatives","SOLF0:USTF0",1737944184670,26.90488923,235.88,235.71,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1737944185070,26.90488923,235.88,235.72,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1737944185871,0.02823747,235.82,235.78,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944186178,26.90488923,235.84,235.78,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944186576,31.14818923,235.8,235.78,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944186975,26.90488923,235.8,235.64,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737944187176,26.90488923,235.76,235.64,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737944187573,26.90488923,235.76,235.64,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737944187781,4.2458,235.66,235.59,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944188280,0.02878537,235.65,235.59,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737944189080,0.02878537,235.65,235.31,247.95914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944189279,26.90488923,235.68,235.45,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737944189482,0.02847304,235.57,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737944189684,26.90488923,235.6,235.45,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737944189879,26.90488923,235.56,235.45,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944190182,4.2479,235.54,235.45,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944190383,0.02713608,235.55,235.45,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944190889,26.90488923,235.68,235.48,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944191087,26.90488923,235.72,235.48,26.93351129]
["bitfinex-derivatives","SOLF0:USTF0",1737944191283,26.90488923,235.76,235.57,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944191483,26.90488923,235.76,235.58,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737944191683,4.2438,235.77,235.64,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737944191888,26.90488923,235.8,235.61,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944192083,0.03237516,235.73,235.68,0.03218604]
["bitfinex-derivatives","SOLF0:USTF0",1737944192481,26.90488923,235.75,235.59,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737944192885,4.2447,235.72,235.68,0.03066628]
["bitfinex-derivatives","SOLF0:USTF0",1737944193080,0.03091472,235.73,235.68,0.03066628]
["bitfinex-derivatives","SOLF0:USTF0",1737944193589,4.245,235.7,235.68,0.03066628]
["bitfinex-derivatives","SOLF0:USTF0",1737944193791,4.245,235.7,235.68,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944194689,4.245,235.7,235.58,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737944194690,26.90488923,235.71,235.49,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737944194889,26.90488923,235.63,235.49,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737944195090,26.90488923,235.59,235.36,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944195783,4.2488,235.49,235.36,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944195984,0.0275952,235.5,235.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737944196189,26.90488923,235.59,235.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737944196391,4.2486,235.5,235.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737944196590,0.03248786,235.46,235.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737944197285,26.90488923,235.67,235.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944197488,4.2465,235.62,235.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944197789,26.90488923,235.67,235.44,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944198192,4.2466,235.61,235.5,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737944198392,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944199789,0.03133318,235.58,235.54,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737944200094,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944201093,4.2477,235.55,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944201690,4.2475,235.57,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944202189,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944203096,0.03133318,235.58,235.54,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737944203297,0.03133318,235.58,235.55,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737944203796,0.03133318,235.58,235.55,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737944204195,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944204989,0.03133318,235.58,235.54,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737944205291,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944206791,4.2473,235.57,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944207390,0.03133318,235.58,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944207593,4.2478,235.54,235.53,0.02808859]
["bitfinex-derivatives","SOLF0:USTF0",1737944207791,4.2478,235.54,235.53,8.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944208496,4.2499,235.43,235.4,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737944208691,4.2499,235.43,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944208895,4.2499,235.43,235.34,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737944209198,26.90488923,235.5,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944209700,0.02881481,235.44,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944210698,0.02881481,235.44,235.33,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737944210898,0.02881481,235.44,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944211199,0.02881481,235.44,235.34,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737944211397,0.02881481,235.44,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944212398,4.25,235.43,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944212599,0.02881481,235.44,235.33,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737944212991,0.02881481,235.44,235.35,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737944213193,26.90488923,235.56,235.34,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944213796,26.90488923,235.6,235.38,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944214303,0.0308249,235.51,235.47,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1737944214499,26.90488923,235.6,235.47,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1737944215001,4.2473,235.57,235.47,0.03162758]
["bitfinex-derivatives","SOLF0:USTF0",1737944215200,4.2473,235.57,235.47,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737944215594,4.2473,235.57,235.5,0.03256928]
["bitfinex-derivatives","SOLF0:USTF0",1737944215795,0.02675818,235.54,235.5,0.03256928]
["bitfinex-derivatives","SOLF0:USTF0",1737944216100,26.90488923,235.68,235.5,0.03256928]
["bitfinex-derivatives","SOLF0:USTF0",1737944216303,26.90488923,235.64,235.47,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737944216601,26.90488923,235.6,235.47,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737944216899,4.2475,235.57,235.47,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737944217103,0.02898446,235.56,235.51,0.03014257]
["bitfinex-derivatives","SOLF0:USTF0",1737944217500,4.2481,235.53,235.51,0.03014257]
["bitfinex-derivatives","SOLF0:USTF0",1737944217701,4.2481,235.53,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944218401,0.02898446,235.56,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944219201,4.2481,235.53,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944220004,4.2482,235.52,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944220406,0.02898446,235.56,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944220605,26.93387369,235.56,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944220903,0.02898446,235.56,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944221109,26.90488923,235.65,235.51,4.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944221311,4.2461,235.64,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737944221506,26.90488923,235.65,235.52,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737944221806,4.2477,235.55,235.52,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737944222007,26.90488923,235.61,235.52,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737944222410,26.90488923,235.57,235.54,0.02807565]
["bitfinex-derivatives","SOLF0:USTF0",1737944222609,26.90488923,235.57,235.44,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737944222811,26.90488923,235.53,235.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737944223205,26.90488923,235.53,235.35,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737944223706,4.2496,235.45,235.35,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737944223904,0.02971604,235.46,235.42,0.03126681]
["bitfinex-derivatives","SOLF0:USTF0",1737944224713,26.90488923,235.45,235.42,0.03126681]
["bitfinex-derivatives","SOLF0:USTF0",1737944225012,4.2498,235.44,235.42,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944225610,0.02971604,235.46,235.42,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944226207,26.90488923,235.57,235.42,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944226711,26.90488923,235.57,235.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737944226712,4.2479,235.54,235.43,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737944226910,4.2479,235.54,235.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737944227110,26.90488923,235.61,235.37,26.90488923]
["bitfinex-derivatives","SOLF0:USTF0",1737944227312,4.2477,235.55,235.45,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737944227506,0.02978552,235.51,235.47,0.03171133]
["bitfinex-derivatives","SOLF0:USTF0",1737944228013,0.02716162,235.51,235.47,0.03231854]
["bitfinex-derivatives","SOLF0:USTF0",1737944228405,4.2489,235.48,235.47,0.03231854]
["bitfinex-derivatives","SOLF0:USTF0",1737944228818,26.90488923,235.49,235.36,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737944229012,26.90488923,235.45,235.35,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737944229217,26.90488923,235.4,235.28,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737944230013,0.02796775,235.36,235.32,0.02853978]
["bitfinex-derivatives","SOLF0:USTF0",1737944230518,0.03042087,235.36,235.32,0.03193896]
["bitfinex-derivatives","SOLF0:USTF0",1737944231114,26.90488923,235.48,235.32,0.03193896]
["bitfinex-derivatives","SOLF0:USTF0",1737944231415,26.90488923,235.48,235.28,34.10628923]
["bitfinex-derivatives","SOLF0:USTF0",1737944231816,31.10488923,235.52,235.28,34.10628923]
["bitfinex-derivatives","SOLF0:USTF0",1737944232408,0.02880804,235.42,235.38,0.03189669]
["bitfinex-derivatives","SOLF0:USTF0",1737944232717,26.90488923,235.48,235.38,0.03189669]
["bitfinex-derivatives","SOLF0:USTF0",1737944232918,0.0322846,235.42,235.38,0.03189669]
["bitfinex-derivatives","SOLF0:USTF0",1737944234414,26.90488923,235.52,235.38,0.03189669]
["bitfinex-derivatives","SOLF0:USTF0",1737944234918,4.2506,235.39,235.38,0.03189669]
["bitfinex-derivatives","SOLF0:USTF0",1737944235116,26.90488923,235.48,235.28,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737944235614,0.02891034,235.4,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944237713,0.02891034,235.4,235.37,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737944237910,0.02891034,235.4,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944238315,0.02891034,235.4,235.36,4.28269971]
["bitfinex-derivatives","SOLF0:USTF0",1737944238710,4.2506,235.39,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944239013,0.02891034,235.4,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944240919,4.2509,235.37,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944241320,0.02891034,235.4,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944243019,0.02891034,235.4,235.37,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737944243519,0.02891034,235.4,235.36,0.03179971]
["bitfinex-derivatives","SOLF0:USTF0",1737944243720,0.02891034,235.4,235.38,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737944244222,21.13195411,235.61,235.38,16.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1737944244617,4.2484,235.51,235.43,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737944244824,16.64885411,235.57,235.34,16.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1737944245522,0.02995022,235.48,235.43,0.03116665]
["bitfinex-derivatives","SOLF0:USTF0",1737944245720,4.27895022,235.48,235.43,0.03116665]
["bitfinex-derivatives","SOLF0:USTF0",1737944246216,0.02995022,235.48,235.43,0.03116665]
["bitfinex-derivatives","SOLF0:USTF0",1737944247618,21.13195411,235.61,235.43,2.95806665]
["bitfinex-derivatives","SOLF0:USTF0",1737944247819,4.2481,235.53,235.43,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737944248024,21.13195411,235.61,235.43,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737944248716,0.02984321,235.54,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944249321,0.02984321,235.54,235.53,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737944249518,0.02984321,235.54,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944249822,4.27784321,235.54,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944250021,0.02984321,235.54,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944250422,4.2481,235.53,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944251421,4.2484,235.51,235.5,0.03207257]
["bitfinex-derivatives","SOLF0:USTF0",1737944251822,16.64885411,235.52,235.35,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737944252026,16.64885411,235.48,235.35,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737944252417,4.2496,235.45,235.35,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737944252622,16.64885411,235.48,235.35,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737944252918,0.02756582,235.44,235.39,0.02688977]
["bitfinex-derivatives","SOLF0:USTF0",1737944256425,16.64885411,235.57,235.39,0.02688977]
["bitfinex-derivatives","SOLF0:USTF0",1737944256624,4.5086,235.63,235.5,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737944256832,16.64885411,235.65,235.46,16.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1737944257132,4.2461,235.64,235.52,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737944257428,4.2,235.68,235.46,16.64885411]
["bitfinex-derivatives","SOLF0:USTF0",1737944257630,16.64885411,235.61,235.43,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737944258136,16.64885411,235.57,235.43,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737944258433,16.64885411,235.53,235.35,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1737944258626,16.64885411,235.53,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944258627,16.64885411,235.49,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944258828,20.89755411,235.49,235.48,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737944259133,16.64885411,235.53,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944259333,4.2499,235.43,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944259932,0.02798272,235.41,235.37,0.02716804]
["bitfinex-derivatives","SOLF0:USTF0",1737944260127,16.64885411,235.53,235.37,0.02716804]
["bitfinex-derivatives","SOLF0:USTF0",1737944260332,16.64885411,235.53,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944260624,27.03247581,235.54,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944261331,0.02962157,235.47,235.42,0.03121119]
["bitfinex-derivatives","SOLF0:USTF0",1737944261531,27.03247581,235.62,235.4,27.03247581]
["bitfinex-derivatives","SOLF0:USTF0",1737944262830,4.2484,235.51,235.49,0.02677959]
["bitfinex-derivatives","SOLF0:USTF0",1737944263026,27.03247581,235.54,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944263228,4.2494,235.46,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944263430,27.03247581,235.5,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944263737,4.2494,235.46,235.35,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737944263935,27.03247581,235.5,235.35,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1737944264234,0.02849772,235.43,235.38,0.03259837]
["bitfinex-derivatives","SOLF0:USTF0",1737944264535,4.2504,235.4,235.38,0.03259837]
["bitfinex-derivatives","SOLF0:USTF0",1737944265332,0.02849772,235.43,235.38,0.03259837]
["bitfinex-derivatives","SOLF0:USTF0",1737944266141,27.03247581,235.41,235.24,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737944266336,27.03247581,235.37,235.24,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737944266542,27.03247581,235.37,235.21,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737944266736,4.2521,235.31,235.17,10.29467542]
["bitfinex-derivatives","SOLF0:USTF0",1737944266936,27.03247581,235.37,235.18,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737944267240,0.02747244,235.3,235.26,0.02704258]
["bitfinex-derivatives","SOLF0:USTF0",1737944267939,4.2524,235.29,235.26,0.02704258]
["bitfinex-derivatives","SOLF0:USTF0",1737944268736,27.03247581,235.29,235.16,397.16825521]
["bitfinex-derivatives","SOLF0:USTF0",1737944268937,27.03247581,235.29,235.16,224.82492056]
["bitfinex-derivatives","SOLF0:USTF0",1737944269445,27.03247581,235.25,235.16,224.82492056]
["bitfinex-derivatives","SOLF0:USTF0",1737944269943,0.0307745,235.23,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944270142,4.2541,235.2,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944271240,4.2538,235.22,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944271846,4.254,235.2,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944272138,0.0307745,235.23,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944273937,0.0307745,235.23,235.19,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737944274140,0.0307745,235.23,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944274638,27.03247581,235.37,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944274843,27.03247581,235.33,235.18,0.03152609]
["bitfinex-derivatives","SOLF0:USTF0",1737944275040,14.8222,235.39,235.14,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737944275041,27.03247581,235.29,235.14,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737944275444,4.2532,235.25,235.14,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737944275740,0.0314068,235.24,235.19,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1737944275942,4.2539,235.21,235.19,0.03045018]
["bitfinex-derivatives","SOLF0:USTF0",1737944276643,4.2539,235.21,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944276644,4.2547,235.17,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944277038,27.03247581,235.25,235.11,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737944277441,27.03247581,235.25,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944277643,4.2539,235.21,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944277938,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944278344,0.0301366,235.19,235.17,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737944278643,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944279246,4.2843366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944279446,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944279841,0.0301366,235.19,235.15,4.28538927]
["bitfinex-derivatives","SOLF0:USTF0",1737944280145,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944281137,4.2544,235.18,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944281343,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944281746,4.2547,235.16,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944282340,0.0301366,235.19,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944283144,16.6720555,235.32,235.15,0.03048927]
["bitfinex-derivatives","SOLF0:USTF0",1737944283443,4.2532,235.25,235.18,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737944283647,16.6720555,235.32,235.1,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944283945,2.1024,235.35,235.1,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944284146,16.6720555,235.32,235.1,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944284343,0.03088699,235.25,235.2,0.02946325]
["bitfinex-derivatives","SOLF0:USTF0",1737944285948,16.6720555,235.24,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944286146,4.2551,235.15,235.09,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737944286343,17.0812555,235.24,235.06,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737944286647,4.2542,235.19,235.06,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737944286847,17.0812555,235.24,235.06,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737944287247,0.0303716,235.17,235.13,0.0314045]
["bitfinex-derivatives","SOLF0:USTF0",1737944287751,4.2533,235.24,235.17,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737944287952,4.2533,235.24,235.13,0.0314045]
["bitfinex-derivatives","SOLF0:USTF0",1737944288155,16.6720555,235.32,235.1,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944288543,4.253,235.26,235.16,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737944288753,16.6720555,235.32,235.1,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944288948,0.03116035,235.23,235.19,0.02955324]
["bitfinex-derivatives","SOLF0:USTF0",1737944289251,4.253,235.26,235.19,4.28375324]
["bitfinex-derivatives","SOLF0:USTF0",1737944289548,0.02765535,235.23,235.19,4.28375324]
["bitfinex-derivatives","SOLF0:USTF0",1737944289751,0.02765535,235.23,235.19,0.02955324]
["bitfinex-derivatives","SOLF0:USTF0",1737944291044,4.254,235.2,235.19,0.02955324]
["bitfinex-derivatives","SOLF0:USTF0",1737944291744,0.02765535,235.23,235.19,0.02955324]
["bitfinex-derivatives","SOLF0:USTF0",1737944292649,12.72,235.19,234.87,10.41513843]
["bitfinex-derivatives","SOLF0:USTF0",1737944292852,16.6720555,235.08,234.89,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737944293047,4.2572,235.02,234.88,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737944293243,16.6720555,235.12,234.89,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737944293750,0.03142305,235.03,234.98,0.03157878]
["bitfinex-derivatives","SOLF0:USTF0",1737944295347,16.6720555,235.0,234.89,2.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737944295553,16.6720555,235.0,234.76,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944295852,16.6720555,235.0,234.78,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737944296055,16.6720555,235.0,234.79,0.78117061]
["bitfinex-derivatives","SOLF0:USTF0",1737944296250,16.6720555,234.96,234.79,0.78117061]
["bitfinex-derivatives","SOLF0:USTF0",1737944296549,0.03161644,234.9,234.86,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737944296753,0.03161644,234.9,234.85,0.02779072]
["bitfinex-derivatives","SOLF0:USTF0",1737944296952,16.6720555,235.0,234.78,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737944297252,0.03130005,234.9,234.85,0.02867316]
["bitfinex-derivatives","SOLF0:USTF0",1737944297658,4.2576,235.0,234.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737944297845,2.2761,235.03,234.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737944298046,0.03026355,234.97,234.8,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944298252,2.2761,235.03,234.94,0.02743061]
["bitfinex-derivatives","SOLF0:USTF0",1737944298453,16.6720555,235.04,234.81,0.78122329]
["bitfinex-derivatives","SOLF0:USTF0",1737944299250,0.02995697,234.95,234.9,0.03091142]
["bitfinex-derivatives","SOLF0:USTF0",1737944299756,16.6720555,235.08,234.9,0.03091142]
["bitfinex-derivatives","SOLF0:USTF0",1737944299954,16.6720555,235.08,234.85,0.78109982]
["bitfinex-derivatives","SOLF0:USTF0",1737944300652,4.2569,235.04,234.85,0.78109982]
["bitfinex-derivatives","SOLF0:USTF0",1737944300852,16.6720555,235.08,234.85,0.78109982]
["bitfinex-derivatives","SOLF0:USTF0",1737944301053,0.02725873,234.97,234.92,0.03064341]
["bitfinex-derivatives","SOLF0:USTF0",1737944301254,4.2571,235.03,234.97,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737944301656,0.03011693,235.02,234.84,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944301852,4.2577,235.0,234.98,0.02779971]
["bitfinex-derivatives","SOLF0:USTF0",1737944302056,16.6720555,235.04,234.8,16.6720555]
["bitfinex-derivatives","SOLF0:USTF0",1737944302253,0.02798144,234.95,234.81,0.78113086]
["bitfinex-derivatives","SOLF0:USTF0",1737944302557,0.02947918,234.94,234.92,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737944302852,27.14726121,235.03,234.81,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944303153,0.0282523,234.95,234.91,0.03263466]
["bitfinex-derivatives","SOLF0:USTF0",1737944304255,0.0282523,234.95,234.91,4.29183466]
["bitfinex-derivatives","SOLF0:USTF0",1737944304451,0.0282523,234.95,234.91,0.03263466]
["bitfinex-derivatives","SOLF0:USTF0",1737944304959,0.0282523,234.95,234.94,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737944305161,27.14726121,235.07,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944305656,4.257,235.04,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944305855,27.14726121,235.07,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944306057,27.14726121,235.11,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944306258,0.03223948,235.02,235.0,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737944306458,27.14726121,235.11,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944306653,0.02738757,235.03,234.99,0.02796068]
["bitfinex-derivatives","SOLF0:USTF0",1737944306854,27.14726121,235.15,234.94,0.78080259]
["bitfinex-derivatives","SOLF0:USTF0",1737944307051,0.0302745,235.03,234.99,0.02845874]
["bitfinex-derivatives","SOLF0:USTF0",1737944307253,4.2555,235.12,235.05,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737944307459,0.03204286,235.03,234.99,0.02700319]
["bitfinex-derivatives","SOLF0:USTF0",1737944307658,27.14726121,235.11,234.92,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737944307853,4.2576,235.0,234.99,0.03131371]
["bitfinex-derivatives","SOLF0:USTF0",1737944308056,4.2576,235.0,234.94,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737944308362,4.2576,235.0,234.97,0.02988613]
["bitfinex-derivatives","SOLF0:USTF0",1737944308757,0.02984839,235.02,234.97,0.02988613]
["bitfinex-derivatives","SOLF0:USTF0",1737944310063,4.2577,235.0,234.97,0.02988613]
["bitfinex-derivatives","SOLF0:USTF0",1737944310459,4.28724839,235.02,234.97,4.28798613]
["bitfinex-derivatives","SOLF0:USTF0",1737944310663,0.02984839,235.02,234.97,0.02988613]
["bitfinex-derivatives","SOLF0:USTF0",1737944310867,0.02984839,235.02,235.01,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737944311157,27.14726121,235.15,234.97,0.02988613]
["bitfinex-derivatives","SOLF0:USTF0",1737944311359,27.14726121,235.2,235.01,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944311663,27.14726121,235.24,235.01,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944311866,27.14726121,235.24,235.05,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944312068,4.2554,235.12,235.07,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737944312257,4.2554,235.12,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944312258,27.14726121,235.2,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944312461,0.02852738,235.17,235.12,0.02678613]
["bitfinex-derivatives","SOLF0:USTF0",1737944312858,27.14726121,235.24,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944313164,0.03242481,235.17,235.12,0.0286048]
["bitfinex-derivatives","SOLF0:USTF0",1737944313564,4.6201,235.31,235.12,27.17586601]
["bitfinex-derivatives","SOLF0:USTF0",1737944313765,4.6201,235.31,235.12,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944313959,27.14726121,235.28,235.08,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944314167,27.14726121,235.28,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944314466,27.14726121,235.28,235.08,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944314763,27.14726121,235.28,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944314964,27.14726121,235.24,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944315564,4.2547,235.16,235.08,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737944315871,27.14726121,235.24,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944316068,4.2553,235.13,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944316265,27.14726121,235.2,235.06,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737944316470,27.14726121,235.2,235.06,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737944316768,0.02931943,235.15,235.11,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1737944318976,0.02931943,235.15,235.12,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737944319274,0.02931943,235.15,235.11,0.0313815]
["bitfinex-derivatives","SOLF0:USTF0",1737944319974,0.02931943,235.15,234.92,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944320170,2.34051943,235.15,234.93,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737944320475,4.2563,235.08,234.99,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737944320671,2.3112,235.15,234.93,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737944320875,2.3112,235.15,234.96,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944321069,8.5048,235.29,235.06,0.02742285]
["bitfinex-derivatives","SOLF0:USTF0",1737944321070,0.02910977,235.1,235.06,0.02742285]
["bitfinex-derivatives","SOLF0:USTF0",1737944321275,27.14726121,235.2,235.02,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737944321474,0.0321616,235.1,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944321768,27.14726121,235.2,235.06,4.28734189]
["bitfinex-derivatives","SOLF0:USTF0",1737944321769,4.2553,235.13,235.06,4.28734189]
["bitfinex-derivatives","SOLF0:USTF0",1737944321975,0.03019429,235.1,235.06,4.28734189]
["bitfinex-derivatives","SOLF0:USTF0",1737944322171,0.03019429,235.1,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944322671,4.2562,235.08,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944322975,0.03019429,235.1,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944323280,4.28609429,235.1,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944323478,0.03019429,235.1,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944323977,2.0162,235.27,235.06,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737944324173,2.0162,235.27,235.11,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737944324374,4.2534,235.24,235.13,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944324570,2.3112,235.28,235.13,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944324972,27.14726121,235.36,235.13,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944325178,0.02918565,235.23,235.18,0.0299052]
["bitfinex-derivatives","SOLF0:USTF0",1737944325374,2.4251,235.35,235.22,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737944325576,2.4251,235.35,235.21,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944325777,0.03087771,235.23,235.22,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737944325977,2.4251,235.35,235.17,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944326177,4.2533,235.24,235.2,0.0322332]
["bitfinex-derivatives","SOLF0:USTF0",1737944326379,2.4251,235.35,235.13,27.14726121]
["bitfinex-derivatives","SOLF0:USTF0",1737944326677,4.2538,235.21,235.2,0.0276699]
["bitfinex-derivatives","SOLF0:USTF0",1737944326877,0.02703847,235.24,235.09,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737944326878,27.14726121,235.28,235.09,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737944327072,27.14726121,235.28,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944327282,0.02824084,235.23,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944327776,4.2542,235.19,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944328683,0.02824084,235.23,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944328881,4.254,235.2,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944329782,4.2537,235.22,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944330182,0.02824084,235.23,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944334480,4.2542,235.19,235.18,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1737944338089,0.02824084,235.23,235.09,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737944338294,0.02824084,235.23,235.07,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737944338295,4.2557,235.11,235.07,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737944338589,4.3287,235.22,235.04,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737944338787,4.2557,235.11,235.04,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737944339286,0.02908089,235.1,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944339487,0.02908089,235.1,235.05,4.2870181]
["bitfinex-derivatives","SOLF0:USTF0",1737944339990,4.28488089,235.1,235.05,4.2870181]
["bitfinex-derivatives","SOLF0:USTF0",1737944340592,0.02908089,235.1,235.08,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737944340886,0.02908089,235.1,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944340887,0.02908089,235.1,235.06,16.66882919]
["bitfinex-derivatives","SOLF0:USTF0",1737944341190,0.02908089,235.1,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944341783,4.2565,235.06,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944342189,0.02908089,235.1,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944342389,4.2563,235.07,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944342591,0.02908089,235.1,235.05,0.0303181]
["bitfinex-derivatives","SOLF0:USTF0",1737944343290,0.02908089,235.1,235.05,4.2869181]
["bitfinex-derivatives","SOLF0:USTF0",1737944343490,16.66882919,235.09,234.88,24.26582919]
["bitfinex-derivatives","SOLF0:USTF0",1737944343792,2.4397,235.08,234.88,24.26582919]
["bitfinex-derivatives","SOLF0:USTF0",1737944343995,4.2586,234.95,234.88,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737944344192,2.8112,235.08,234.88,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737944344596,0.02986161,235.0,234.96,0.02941333]
["bitfinex-derivatives","SOLF0:USTF0",1737944348697,4.28746161,235.0,234.96,0.02941333]
["bitfinex-derivatives","SOLF0:USTF0",1737944348896,0.02986161,235.0,234.96,0.02941333]
["bitfinex-derivatives","SOLF0:USTF0",1737944349894,27.13993834,235.13,234.96,0.02941333]
["bitfinex-derivatives","SOLF0:USTF0",1737944350095,27.13993834,235.13,234.91,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944350690,0.3741,235.17,234.95,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944350891,0.03230775,235.04,235.0,0.02695816]
["bitfinex-derivatives","SOLF0:USTF0",1737944351401,4.2557,235.11,235.04,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737944351699,0.02718948,235.04,234.99,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944351998,4.3926,235.19,235.0,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737944352197,4.3926,235.19,235.03,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944352396,4.254,235.21,235.13,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737944352798,2.2521,235.31,235.16,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944353302,2.2521,235.31,235.17,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737944353507,0.02699369,235.26,235.21,0.03161652]
["bitfinex-derivatives","SOLF0:USTF0",1737944356710,0.02699369,235.26,235.13,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737944357509,27.13993834,235.24,235.08,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737944358113,0.03262592,235.18,235.14,0.0304966]
["bitfinex-derivatives","SOLF0:USTF0",1737944360108,4.2548,235.16,235.14,0.0304966]
["bitfinex-derivatives","SOLF0:USTF0",1737944360411,0.03262592,235.18,235.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737944360810,27.13993834,235.2,235.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737944361411,4.2557,235.11,235.05,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737944361614,0.03096093,235.15,235.1,0.03084572]
["bitfinex-derivatives","SOLF0:USTF0",1737944362005,4.2554,235.12,235.1,0.03084572]
["bitfinex-derivatives","SOLF0:USTF0",1737944362205,0.03096093,235.15,235.1,0.03084572]
["bitfinex-derivatives","SOLF0:USTF0",1737944362615,4.2555,235.12,235.1,0.03084572]
["bitfinex-derivatives","SOLF0:USTF0",1737944362807,27.13993834,235.12,234.91,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944363008,27.13993834,235.03,234.89,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737944363313,27.13993834,235.03,234.89,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737944363710,4.259,234.93,234.89,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737944363916,27.13993834,235.03,234.89,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1737944364213,27.13993834,235.03,234.89,5.21138221]
["bitfinex-derivatives","SOLF0:USTF0",1737944364414,4.2586,234.95,234.89,5.21138221]
["bitfinex-derivatives","SOLF0:USTF0",1737944364614,0.03101363,234.98,234.89,0.02728221]
["bitfinex-derivatives","SOLF0:USTF0",1737944364815,27.13993834,234.95,234.89,0.02728221]
["bitfinex-derivatives","SOLF0:USTF0",1737944365621,27.13993834,234.91,234.76,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1737944366209,4.2604,234.85,234.76,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1737944366817,4.2604,234.85,234.78,0.0310387]
["bitfinex-derivatives","SOLF0:USTF0",1737944367011,0.02981575,234.83,234.78,0.0310387]
["bitfinex-derivatives","SOLF0:USTF0",1737944367216,0.02981575,234.83,234.22,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737944367217,27.13993834,234.81,234.59,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944367415,27.13993834,234.81,234.61,177.53923465]
["bitfinex-derivatives","SOLF0:USTF0",1737944367714,27.13993834,234.77,234.61,177.53923465]
["bitfinex-derivatives","SOLF0:USTF0",1737944368422,0.03063067,234.71,234.67,0.02933305]
["bitfinex-derivatives","SOLF0:USTF0",1737944372425,27.13993834,234.89,234.68,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944372720,31.39963834,234.89,234.77,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737944372925,27.13993834,234.89,234.68,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944373427,4.2606,234.84,234.72,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737944373622,0.03051606,234.81,234.76,0.03199512]
["bitfinex-derivatives","SOLF0:USTF0",1737944374925,4.3295,234.95,234.76,0.03199512]
["bitfinex-derivatives","SOLF0:USTF0",1737944375122,4.2595,234.9,234.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737944375323,4.3295,234.95,234.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737944375722,27.13993834,234.96,234.76,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944376119,0.02868327,234.88,234.84,0.0326936]
["bitfinex-derivatives","SOLF0:USTF0",1737944376326,27.13993834,235.0,234.8,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944377023,2.3612,235.05,234.74,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1737944377024,27.13993834,234.96,234.76,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944377421,0.03247271,234.88,234.84,0.02699777]
["bitfinex-derivatives","SOLF0:USTF0",1737944379724,4.29227271,234.88,234.84,0.02699777]
["bitfinex-derivatives","SOLF0:USTF0",1737944380126,0.03247271,234.88,234.84,0.02699777]
["bitfinex-derivatives","SOLF0:USTF0",1737944380433,27.13993834,235.0,234.84,0.02699777]
["bitfinex-derivatives","SOLF0:USTF0",1737944380723,27.13993834,235.04,234.8,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944380925,4.2582,234.97,234.9,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737944381229,27.13993834,235.08,234.84,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944381629,4.258,234.98,234.9,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737944381832,4.28511851,234.98,234.94,0.03027524]
["bitfinex-derivatives","SOLF0:USTF0",1737944382128,0.02711851,234.98,234.91,2.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737944382328,0.02711851,234.98,234.94,0.02879584]
["bitfinex-derivatives","SOLF0:USTF0",1737944383728,27.13993834,235.08,234.94,0.02879584]
["bitfinex-derivatives","SOLF0:USTF0",1737944383729,27.13993834,235.12,234.94,0.02879584]
["bitfinex-derivatives","SOLF0:USTF0",1737944383931,27.13993834,235.12,234.92,29.51663834]
["bitfinex-derivatives","SOLF0:USTF0",1737944384431,27.13993834,235.08,234.92,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944384732,27.13993834,235.0,234.81,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737944385031,27.13993834,234.96,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944385327,27.13993834,234.96,234.88,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1737944385534,0.02812612,234.89,234.88,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1737944385727,27.13993834,234.96,234.88,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1737944385929,0.02836206,234.91,234.88,0.02913357]
["bitfinex-derivatives","SOLF0:USTF0",1737944387523,0.02836206,234.91,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944388132,4.2603,234.85,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944388433,27.13993834,234.96,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944388831,4.2595,234.9,234.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737944389030,0.02816912,234.89,234.84,0.03214836]
["bitfinex-derivatives","SOLF0:USTF0",1737944390033,4.2602,234.86,234.84,0.03214836]
["bitfinex-derivatives","SOLF0:USTF0",1737944390335,4.2602,234.86,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944392331,4.2603,234.85,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944392934,27.16810746,234.89,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944392935,4.28796912,234.89,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944393527,0.02816912,234.89,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944394739,4.2583,234.97,234.84,0.00617522]
["bitfinex-derivatives","SOLF0:USTF0",1737944395036,4.2583,234.97,234.8,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944395231,4.2585,234.95,234.8,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944395433,0.4272,235.05,234.8,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944395736,27.13993834,234.98,234.82,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737944395932,27.13993834,234.98,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944396127,27.13993834,234.94,234.9,0.03259738]
["bitfinex-derivatives","SOLF0:USTF0",1737944396331,27.13993834,234.94,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944396932,4.2596,234.89,234.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737944397138,27.13993834,234.94,234.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737944397339,27.13993834,234.94,234.77,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737944397740,0.03257501,234.88,234.83,0.02882792]
["bitfinex-derivatives","SOLF0:USTF0",1737944399534,4.2602,234.86,234.83,0.02882792]
["bitfinex-derivatives","SOLF0:USTF0",1737944400838,4.2605,234.84,234.83,0.02882792]
["bitfinex-derivatives","SOLF0:USTF0",1737944401337,4.2603,234.86,234.83,0.02882792]
["bitfinex-derivatives","SOLF0:USTF0",1737944401538,0.03257501,234.88,234.83,0.02882792]
["bitfinex-derivatives","SOLF0:USTF0",1737944401840,0.03257501,234.88,234.83,4.28932792]
["bitfinex-derivatives","SOLF0:USTF0",1737944403445,4.2595,234.9,234.83,4.28932792]
["bitfinex-derivatives","SOLF0:USTF0",1737944403644,4.2595,234.9,234.84,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737944404142,4.2587,234.94,234.87,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737944404442,4.2587,234.94,234.84,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737944404443,27.13993834,235.02,234.84,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737944404741,0.0305502,234.93,234.88,0.03246397]
["bitfinex-derivatives","SOLF0:USTF0",1737944405442,0.0305502,234.93,234.92,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737944405643,0.0305502,234.93,234.88,0.03246397]
["bitfinex-derivatives","SOLF0:USTF0",1737944406243,0.0305502,234.93,234.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944406440,4.2596,234.89,234.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944407346,0.0305502,234.93,234.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944408047,4.2578,235.0,234.88,6.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944408241,4.2578,235.0,234.92,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737944408541,2.3706,235.04,234.86,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737944408851,27.13993834,235.08,234.89,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944409352,0.03082521,235.01,234.96,0.02783225]
["bitfinex-derivatives","SOLF0:USTF0",1737944411453,27.13993834,235.16,234.97,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944411652,4.3524,235.19,234.98,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737944412753,0.02783329,235.11,235.06,0.02773714]
["bitfinex-derivatives","SOLF0:USTF0",1737944412954,27.13993834,235.24,235.06,0.02773714]
["bitfinex-derivatives","SOLF0:USTF0",1737944413149,27.13993834,235.24,235.01,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944413354,4.2551,235.14,235.05,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737944413549,27.13993834,235.24,235.01,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944413746,4.2539,235.21,235.12,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737944414153,0.03227667,235.19,235.14,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1737944414853,4.28647667,235.19,235.14,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1737944415053,0.03227667,235.19,235.14,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1737944415451,4.2548,235.16,235.14,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1737944417052,0.03227667,235.19,235.14,0.03204261]
["bitfinex-derivatives","SOLF0:USTF0",1737944417246,0.03227667,235.19,235.18,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737944417447,27.13993834,235.33,235.15,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737944417856,4.2527,235.27,235.19,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737944418054,27.13993834,235.33,235.15,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737944418255,27.13993834,235.33,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944418657,0.02991916,235.27,235.22,0.02968198]
["bitfinex-derivatives","SOLF0:USTF0",1737944419058,27.13993834,235.37,235.17,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944419251,0.02762737,235.27,235.22,0.03237124]
["bitfinex-derivatives","SOLF0:USTF0",1737944419650,27.13993834,235.37,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944419651,4.2511,235.37,235.28,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737944419855,2.8932,235.42,235.22,0.03006799]
["bitfinex-derivatives","SOLF0:USTF0",1737944420056,0.02931267,235.35,235.22,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737944420254,0.02931267,235.35,235.3,4.27995526]
["bitfinex-derivatives","SOLF0:USTF0",1737944421160,0.02931267,235.35,235.3,0.02785526]
["bitfinex-derivatives","SOLF0:USTF0",1737944422154,4.2518,235.32,235.3,0.02785526]
["bitfinex-derivatives","SOLF0:USTF0",1737944422355,4.2518,235.32,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944424163,4.2518,235.33,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944424565,0.02931267,235.35,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944426858,4.2518,235.32,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944427061,31.39173834,235.32,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944427566,4.2518,235.32,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944429259,0.02931267,235.35,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944429463,4.252,235.31,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944429762,0.02931267,235.35,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944429962,4.2518,235.32,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944430158,0.02931267,235.35,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944430763,4.252,235.31,235.3,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944433471,4.2542,235.19,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944433672,27.13993834,235.31,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944433968,4.2535,235.23,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944434169,27.13993834,235.31,235.16,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737944434370,27.13993834,235.31,235.18,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737944434572,0.03035172,235.26,235.21,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737944436273,0.03035172,235.26,235.21,4.28264899]
["bitfinex-derivatives","SOLF0:USTF0",1737944436477,0.03035172,235.26,235.21,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737944436872,0.03035172,235.26,235.22,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737944439078,0.03035172,235.26,235.21,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737944439578,4.2515,235.34,235.22,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737944439776,27.13993834,235.39,235.21,0.02884899]
["bitfinex-derivatives","SOLF0:USTF0",1737944439980,27.13993834,235.39,235.2,27.13993834]
["bitfinex-derivatives","SOLF0:USTF0",1737944440577,16.65582739,235.4,235.19,16.65582739]
["bitfinex-derivatives","SOLF0:USTF0",1737944440872,0.02994172,235.32,235.27,0.03151903]
["bitfinex-derivatives","SOLF0:USTF0",1737944441279,2.2413,235.42,235.23,16.65582739]
["bitfinex-derivatives","SOLF0:USTF0",1737944441470,0.02698009,235.32,235.31,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737944441775,4.2511,235.37,235.28,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737944442580,4.2511,235.37,235.28,32.12703016]
["bitfinex-derivatives","SOLF0:USTF0",1737944443081,0.02834559,235.35,235.34,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737944443277,31.51323016,235.49,235.3,0.0270404]
["bitfinex-derivatives","SOLF0:USTF0",1737944443473,31.51323016,235.49,235.28,32.12703016]
["bitfinex-derivatives","SOLF0:USTF0",1737944443678,31.51323016,235.49,235.13,38.11631688]
["bitfinex-derivatives","SOLF0:USTF0",1737944443679,27.04643016,235.45,235.24,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944443879,27.04643016,235.37,235.16,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944444381,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944444776,4.2527,235.27,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944444976,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944446977,4.2526,235.28,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944447177,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944448476,4.28098386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944449081,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944450579,4.2529,235.26,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944450983,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944451182,4.28108386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944451380,0.02858386,235.29,235.24,0.02714163]
["bitfinex-derivatives","SOLF0:USTF0",1737944451982,27.04643016,235.53,235.31,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944452176,27.04643016,235.53,235.32,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737944452379,4.2492,235.47,235.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737944452578,27.04643016,235.53,235.32,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737944453085,0.03164063,235.45,235.4,0.03205355]
["bitfinex-derivatives","SOLF0:USTF0",1737944454375,0.03164063,235.45,235.41,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737944454587,0.03164063,235.45,235.4,0.03205355]
["bitfinex-derivatives","SOLF0:USTF0",1737944454987,0.03164063,235.45,235.43,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737944455683,4.6524,235.59,235.4,0.03205355]
["bitfinex-derivatives","SOLF0:USTF0",1737944456085,4.6524,235.59,235.39,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944456281,4.2477,235.55,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737944456489,27.04643016,235.61,235.39,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944456784,4.2487,235.5,235.48,0.03096259]
["bitfinex-derivatives","SOLF0:USTF0",1737944456983,27.04643016,235.57,235.39,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737944457189,0.02828466,235.51,235.47,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1737944457390,4.2489,235.49,235.47,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1737944458492,4.2488,235.49,235.47,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1737944458687,0.02828466,235.51,235.47,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1737944461597,4.2489,235.48,235.47,0.02866836]
["bitfinex-derivatives","SOLF0:USTF0",1737944461799,27.04643016,235.48,235.34,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737944461992,27.04643016,235.56,235.32,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737944461993,27.04643016,235.43,235.32,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737944462197,4.2508,235.38,235.32,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737944462597,4.2511,235.36,235.29,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737944462796,27.04643016,235.39,235.26,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1737944462998,0.02755703,235.35,235.3,0.02880428]
["bitfinex-derivatives","SOLF0:USTF0",1737944463199,4.2519,235.32,235.3,0.02880428]
["bitfinex-derivatives","SOLF0:USTF0",1737944463391,27.07398719,235.35,235.16,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944463700,27.04643016,235.35,235.17,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737944464700,0.02718415,235.28,235.24,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1737944465101,27.04643016,235.43,235.24,0.02868116]
["bitfinex-derivatives","SOLF0:USTF0",1737944465400,29.18443016,235.47,235.24,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944466198,4.2512,235.36,235.33,0.02834844]
["bitfinex-derivatives","SOLF0:USTF0",1737944466403,0.03016376,235.38,235.33,0.02834844]
["bitfinex-derivatives","SOLF0:USTF0",1737944466605,0.03016376,235.38,235.17,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737944466805,27.04643016,235.35,235.17,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737944467997,0.03231738,235.28,235.24,0.03269153]
["bitfinex-derivatives","SOLF0:USTF0",1737944468306,4.2528,235.27,235.24,0.03269153]
["bitfinex-derivatives","SOLF0:USTF0",1737944468600,0.03231738,235.28,235.11,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944468808,27.04643016,235.27,235.11,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944469003,27.04643016,235.23,235.11,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944469203,4.2543,235.19,235.11,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737944469404,4.2543,235.19,235.08,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737944469804,4.2535,235.23,235.08,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737944469997,0.02953295,235.16,235.11,0.03098778]
["bitfinex-derivatives","SOLF0:USTF0",1737944470197,0.02953295,235.16,235.06,224.82492056]
["bitfinex-derivatives","SOLF0:USTF0",1737944470399,0.02709115,235.14,235.11,0.02793235]
["bitfinex-derivatives","SOLF0:USTF0",1737944471005,0.02709115,235.14,234.86,19.53913672]
["bitfinex-derivatives","SOLF0:USTF0",1737944471204,0.02709115,235.14,234.93,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737944471508,27.04643016,235.15,234.93,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737944472104,4.256,235.09,234.93,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737944472408,0.02832701,235.06,235.02,0.0303794]
["bitfinex-derivatives","SOLF0:USTF0",1737944472708,27.04643016,235.15,235.02,0.0303794]
["bitfinex-derivatives","SOLF0:USTF0",1737944473207,0.03215682,235.06,235.02,0.0303794]
["bitfinex-derivatives","SOLF0:USTF0",1737944473401,27.04643016,235.07,235.02,0.0303794]
["bitfinex-derivatives","SOLF0:USTF0",1737944473602,27.04643016,235.03,234.87,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737944474105,27.04643016,234.99,234.81,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737944474705,27.04643016,234.99,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944474905,4.2589,234.93,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944475107,27.04643016,234.99,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944475515,4.2588,234.94,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944475810,0.0316468,234.96,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944476711,4.2589,234.93,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944477010,0.0316468,234.96,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944477210,4.2593,234.91,234.88,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1737944477604,27.04643016,234.94,234.72,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944477803,27.04643016,234.89,234.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737944478106,27.04643016,234.85,234.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737944478810,4.2611,234.81,234.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737944479012,4.28807478,234.81,234.76,0.03252797]
["bitfinex-derivatives","SOLF0:USTF0",1737944479208,0.02697478,234.81,234.76,0.03252797]
["bitfinex-derivatives","SOLF0:USTF0",1737944479711,27.04643016,234.98,234.76,27.07895813]
["bitfinex-derivatives","SOLF0:USTF0",1737944480012,27.04643016,234.98,234.76,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944480510,4.2588,234.94,234.76,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944480713,27.04643016,234.98,234.76,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944480900,0.02745416,234.89,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944481306,27.04643016,234.98,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944481706,0.02943479,234.89,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944481909,27.04643016,234.98,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944482103,4.2587,234.95,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944482307,0.03210814,234.89,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944482713,27.04643016,234.94,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944482915,4.26,234.87,234.85,0.02876986]
["bitfinex-derivatives","SOLF0:USTF0",1737944483913,0.02933018,234.89,234.72,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737944484307,27.04643016,234.86,234.67,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1737944484507,27.04643016,234.82,234.67,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1737944484711,27.04643016,234.86,234.67,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1737944484911,4.2611,234.81,234.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737944485212,0.02702042,234.79,234.74,0.030161]
["bitfinex-derivatives","SOLF0:USTF0",1737944487808,27.04643016,234.78,234.65,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1737944489018,4.263,234.71,234.69,0.02881651]
["bitfinex-derivatives","SOLF0:USTF0",1737944489209,0.02905331,234.74,234.69,0.02881651]
["bitfinex-derivatives","SOLF0:USTF0",1737944490513,0.02905331,234.74,234.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737944490717,27.04643016,234.86,234.73,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737944490918,2.3601,234.91,234.78,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737944491118,2.3601,234.91,234.72,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944491310,4.2603,234.86,234.72,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944491511,2.3601,234.91,234.77,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737944491717,2.3601,234.91,234.72,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944491914,4.2596,234.9,234.76,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944492219,0.02767548,234.86,234.82,0.02991301]
["bitfinex-derivatives","SOLF0:USTF0",1737944493212,4.7699,234.97,234.82,0.02991301]
["bitfinex-derivatives","SOLF0:USTF0",1737944493417,4.2589,234.93,234.84,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737944493811,4.7699,234.97,234.77,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944494115,27.04643016,234.94,234.74,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737944494516,27.04643016,234.94,234.82,0.02728324]
["bitfinex-derivatives","SOLF0:USTF0",1737944494720,0.03082102,234.86,234.82,0.02728324]
["bitfinex-derivatives","SOLF0:USTF0",1737944494921,4.2604,234.85,234.82,0.02728324]
["bitfinex-derivatives","SOLF0:USTF0",1737944495121,0.03082102,234.86,234.82,0.02728324]
["bitfinex-derivatives","SOLF0:USTF0",1737944496722,27.04643016,235.03,234.82,27.0737134]
["bitfinex-derivatives","SOLF0:USTF0",1737944496925,4.2586,234.95,234.87,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737944497124,27.04643016,235.03,234.82,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944497330,27.04643016,235.03,234.74,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737944497331,4.7322,235.06,234.86,27.04643016]
["bitfinex-derivatives","SOLF0:USTF0",1737944497522,4.7322,235.06,234.87,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737944497925,0.02735936,234.99,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944498324,4.2585,234.96,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944499131,4.2585,234.95,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944500335,0.02735936,234.99,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944501036,4.2585,234.95,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944502337,0.02735936,234.99,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944502338,4.2583,234.97,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944502727,4.2585,234.95,234.94,0.03215744]
["bitfinex-derivatives","SOLF0:USTF0",1737944502936,4.2585,234.95,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944504634,4.2583,234.96,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944504839,0.02735936,234.99,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944505236,4.28535936,234.99,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944505638,4.258,234.98,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944505939,0.02735936,234.99,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944507338,4.2585,234.95,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944507639,0.02735936,234.99,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944508640,0.02735936,234.99,234.94,4.25855744]
["bitfinex-derivatives","SOLF0:USTF0",1737944509939,0.02735936,234.99,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944511237,0.02735936,234.99,234.97,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737944511942,0.02735936,234.99,234.95,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737944512137,0.02735936,234.99,234.95,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737944512540,0.02735936,234.99,234.95,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737944513035,4.28535936,234.99,234.95,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737944513544,0.02735936,234.99,234.95,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737944514043,4.2585,234.95,234.94,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944519046,16.69730811,234.95,234.77,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737944519245,16.69730811,234.99,234.77,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737944519446,16.69730811,234.99,234.8,16.69730811]
["bitfinex-derivatives","SOLF0:USTF0",1737944519646,4.2584,234.96,234.88,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737944519847,7.0315,235.02,234.88,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737944520041,7.0315,235.02,234.8,16.69730811]
["bitfinex-derivatives","SOLF0:USTF0",1737944520246,4.2585,234.95,234.93,0.03156072]
["bitfinex-derivatives","SOLF0:USTF0",1737944520442,0.03001115,234.97,234.93,0.03156072]
["bitfinex-derivatives","SOLF0:USTF0",1737944520846,16.69730811,235.11,234.93,0.03156072]
["bitfinex-derivatives","SOLF0:USTF0",1737944521045,2.3794,235.14,234.92,16.69730811]
["bitfinex-derivatives","SOLF0:USTF0",1737944521254,4.2558,235.11,235.02,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737944521446,2.3794,235.14,235.02,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737944521853,4.2556,235.12,234.98,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737944522047,2.3794,235.14,234.92,16.69730811]
["bitfinex-derivatives","SOLF0:USTF0",1737944522048,0.03147991,235.1,235.06,0.03003713]
["bitfinex-derivatives","SOLF0:USTF0",1737944522548,27.10456034,235.23,235.02,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944522748,27.10456034,235.27,235.06,27.13283153]
["bitfinex-derivatives","SOLF0:USTF0",1737944523253,27.10456034,235.27,235.03,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737944523254,34.23896034,235.31,235.1,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944523451,27.10456034,235.23,235.03,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737944523952,0.03069973,235.15,235.11,0.03005784]
["bitfinex-derivatives","SOLF0:USTF0",1737944524455,34.23896034,235.31,235.11,0.03005784]
["bitfinex-derivatives","SOLF0:USTF0",1737944524855,34.23896034,235.31,235.1,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944525052,31.99446034,235.31,235.1,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944525351,27.10456034,235.35,235.14,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944525545,0.02795774,235.23,235.18,0.02897943]
["bitfinex-derivatives","SOLF0:USTF0",1737944525953,27.10456034,235.35,235.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737944526148,0.02970434,235.23,235.18,0.02826311]
["bitfinex-derivatives","SOLF0:USTF0",1737944526451,27.10456034,235.35,235.15,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737944526651,0.03192619,235.23,235.18,0.02892898]
["bitfinex-derivatives","SOLF0:USTF0",1737944526849,0.03192619,235.23,235.19,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737944527050,29.54096034,235.39,235.18,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944527548,31.61626034,235.43,235.22,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944528155,27.10456034,235.43,235.22,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944528351,2.2523,235.46,235.3,0.03055339]
["bitfinex-derivatives","SOLF0:USTF0",1737944528352,0.03115577,235.35,235.3,0.03055339]
["bitfinex-derivatives","SOLF0:USTF0",1737944528851,4.6091,235.45,235.26,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944528852,2.3699,235.45,235.26,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944529050,0.03143822,235.35,235.3,0.02695726]
["bitfinex-derivatives","SOLF0:USTF0",1737944529550,2.2523,235.46,235.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737944529754,0.03072075,235.35,235.3,0.02779508]
["bitfinex-derivatives","SOLF0:USTF0",1737944530152,2.2523,235.46,235.28,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737944530453,0.03249595,235.35,235.3,4.28165773]
["bitfinex-derivatives","SOLF0:USTF0",1737944530652,27.10456034,235.51,235.3,0.02955773]
["bitfinex-derivatives","SOLF0:USTF0",1737944530850,27.10456034,235.51,235.29,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944531753,4.2501,235.42,235.33,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737944531951,4.2501,235.42,235.29,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944531952,0.02792808,235.42,235.38,0.03145851]
["bitfinex-derivatives","SOLF0:USTF0",1737944532452,0.02792808,235.42,235.3,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737944532655,0.02792808,235.42,235.38,0.02989794]
["bitfinex-derivatives","SOLF0:USTF0",1737944533253,2.2338,235.54,235.38,27.13445828]
["bitfinex-derivatives","SOLF0:USTF0",1737944533453,27.10456034,235.6,235.38,27.13445828]
["bitfinex-derivatives","SOLF0:USTF0",1737944533756,27.10456034,235.6,235.38,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944534054,4.249,235.48,235.4,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737944534255,27.10456034,235.6,235.41,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737944534548,4.2497,235.44,235.42,0.02736197]
["bitfinex-derivatives","SOLF0:USTF0",1737944534750,27.10456034,235.52,235.3,29.34446034]
["bitfinex-derivatives","SOLF0:USTF0",1737944534955,27.10456034,235.52,235.31,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737944535148,4.2499,235.43,235.41,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1737944536049,0.0292987,235.45,235.41,0.03168416]
["bitfinex-derivatives","SOLF0:USTF0",1737944536254,0.0292987,235.45,235.42,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737944536456,27.10456034,235.6,235.42,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737944536647,4.2475,235.56,235.46,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944536854,27.10456034,235.72,235.5,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944537055,27.10456034,235.72,235.54,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944537354,27.10456034,235.76,235.57,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737944537557,27.10456034,235.76,235.55,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737944537759,27.10456034,235.72,235.61,0.02766202]
["bitfinex-derivatives","SOLF0:USTF0",1737944538353,27.10456034,235.72,235.55,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737944538561,27.10456034,235.72,235.64,0.02918106]
["bitfinex-derivatives","SOLF0:USTF0",1737944539562,4.2457,235.66,235.64,0.02918106]
["bitfinex-derivatives","SOLF0:USTF0",1737944541558,4.2476,235.56,235.47,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737944541861,27.10456034,235.68,235.47,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737944542763,4.2476,235.56,235.47,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737944542964,4.2476,235.56,235.55,0.02688072]
["bitfinex-derivatives","SOLF0:USTF0",1737944543161,27.10456034,235.6,235.47,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737944543357,4.2488,235.49,235.47,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737944543557,0.02753901,235.58,235.47,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1737944543868,4.2482,235.52,235.51,0.03034542]
["bitfinex-derivatives","SOLF0:USTF0",1737944544666,0.03175119,235.55,235.51,0.03034542]
["bitfinex-derivatives","SOLF0:USTF0",1737944546768,4.2468,235.6,235.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737944546965,27.10456034,235.69,235.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737944547771,27.10456034,235.73,235.53,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944547964,27.10456034,235.73,235.58,0.02994907]
["bitfinex-derivatives","SOLF0:USTF0",1737944548367,27.10456034,235.73,235.53,27.10456034]
["bitfinex-derivatives","SOLF0:USTF0",1737944548562,27.10456034,235.73,235.63,0.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1737944548769,4.2457,235.66,235.63,0.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1737944549668,4.2459,235.65,235.63,0.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1737944550167,27.10456034,235.73,235.63,0.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1737944550369,4.246,235.64,235.63,0.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1737944552676,27.10456034,235.69,235.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737944552975,0.02721001,235.66,235.54,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737944553171,0.02721001,235.66,235.52,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737944553674,0.02721001,235.66,235.55,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737944553877,0.02721001,235.66,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944554074,4.2466,235.62,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944554877,4.2462,235.64,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944555072,0.02721001,235.66,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944556174,0.02721001,235.66,235.6,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737944556374,4.2459,235.65,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944556679,4.2459,235.65,235.59,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737944556976,0.02721001,235.66,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944558070,4.2471,235.58,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944558877,4.27447103,235.6,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944559077,0.02757103,235.6,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944559781,0.02757103,235.6,235.57,4.27735062]
["bitfinex-derivatives","SOLF0:USTF0",1737944559971,0.02757103,235.6,235.57,0.03005062]
["bitfinex-derivatives","SOLF0:USTF0",1737944560482,4.5472,235.77,235.59,16.61191344]
["bitfinex-derivatives","SOLF0:USTF0",1737944560677,4.2442,235.75,235.64,16.61191344]
["bitfinex-derivatives","SOLF0:USTF0",1737944560976,2.3255,235.83,235.64,16.61191344]
["bitfinex-derivatives","SOLF0:USTF0",1737944561479,2.3255,235.83,235.71,0.02930983]
["bitfinex-derivatives","SOLF0:USTF0",1737944562180,4.2439,235.77,235.71,0.02930983]
["bitfinex-derivatives","SOLF0:USTF0",1737944562382,2.3255,235.83,235.71,0.02930983]
["bitfinex-derivatives","SOLF0:USTF0",1737944562576,16.61191344,235.8,235.71,0.02930983]
["bitfinex-derivatives","SOLF0:USTF0",1737944562878,16.61191344,235.76,235.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737944563279,4.2449,235.71,235.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737944563674,4.245,235.7,235.62,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737944563880,0.02866377,235.68,235.63,0.03133989]
["bitfinex-derivatives","SOLF0:USTF0",1737944564075,16.61191344,235.8,235.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737944564279,0.02706722,235.66,235.62,0.03034465]
["bitfinex-derivatives","SOLF0:USTF0",1737944564482,16.61191344,235.76,235.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737944564675,0.03020454,235.66,235.62,0.02758561]
["bitfinex-derivatives","SOLF0:USTF0",1737944564876,4.2452,235.69,235.62,0.02758561]
["bitfinex-derivatives","SOLF0:USTF0",1737944565076,0.03172268,235.66,235.62,0.02758561]
["bitfinex-derivatives","SOLF0:USTF0",1737944565279,26.98645575,235.76,235.62,0.02758561]
["bitfinex-derivatives","SOLF0:USTF0",1737944565581,0.02944252,235.66,235.62,0.02758561]
["bitfinex-derivatives","SOLF0:USTF0",1737944565780,26.98645575,235.68,235.54,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1737944565979,0.03078093,235.66,235.54,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1737944566285,0.03078093,235.66,235.62,0.0271237]
["bitfinex-derivatives","SOLF0:USTF0",1737944566579,26.98645575,235.86,235.63,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944566783,2.3092,235.91,235.7,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944566982,2.3092,235.91,235.74,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944567382,2.3092,235.91,235.77,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737944567581,2.3092,235.91,235.74,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944567775,0.02976403,235.86,235.82,0.02746488]
["bitfinex-derivatives","SOLF0:USTF0",1737944569084,4.27186403,235.86,235.82,0.02746488]
["bitfinex-derivatives","SOLF0:USTF0",1737944569585,0.02976403,235.86,235.82,0.02746488]
["bitfinex-derivatives","SOLF0:USTF0",1737944570978,26.98645575,236.0,235.82,0.02746488]
["bitfinex-derivatives","SOLF0:USTF0",1737944571187,2.2248,236.2,235.99,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944571484,2.2248,236.2,235.92,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944571485,2.283,236.29,236.14,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944571684,2.361,236.26,236.14,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944571881,4.2352,236.25,236.14,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944572085,2.361,236.26,236.19,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944572285,17.13193599,236.28,236.19,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944572484,4.2349,236.27,236.19,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944572680,17.13193599,236.28,236.19,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944572881,17.13193599,236.28,236.23,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944573080,17.13193599,236.28,236.19,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944573487,17.13193599,236.28,236.21,0.02874601]
["bitfinex-derivatives","SOLF0:USTF0",1737944574483,17.13193599,236.28,236.26,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944575084,2.2301,236.35,236.21,0.02874601]
["bitfinex-derivatives","SOLF0:USTF0",1737944575484,29.21655575,236.35,236.21,0.02874601]
["bitfinex-derivatives","SOLF0:USTF0",1737944575783,26.98645575,236.31,236.11,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737944576486,4.2365,236.18,236.11,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737944576788,26.98645575,236.31,236.11,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737944576982,4.2355,236.23,236.14,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944577184,0.02828367,236.17,236.14,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944577488,29.21655575,236.35,236.13,0.03191279]
["bitfinex-derivatives","SOLF0:USTF0",1737944577683,0.02828367,236.18,236.13,0.03191279]
["bitfinex-derivatives","SOLF0:USTF0",1737944577885,0.02828367,236.18,236.11,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737944578083,4.2361,236.2,236.13,0.02865296]
["bitfinex-derivatives","SOLF0:USTF0",1737944578279,0.02828367,236.17,236.13,0.02865296]
["bitfinex-derivatives","SOLF0:USTF0",1737944579283,4.237,236.15,236.13,0.02865296]
["bitfinex-derivatives","SOLF0:USTF0",1737944580488,4.237,236.15,236.13,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944582785,31.22345575,236.15,236.13,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944583182,4.237,236.15,236.13,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944584894,31.22345575,236.15,236.13,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944585395,26.98645575,236.15,235.94,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737944585587,26.98645575,236.08,235.88,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944585896,4.2409,235.93,235.88,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944586089,6.6985,236.07,235.88,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944586589,0.02908513,236.0,235.88,26.98645575]
["bitfinex-derivatives","SOLF0:USTF0",1737944586792,0.02908513,236.0,235.95,0.03096964]
["bitfinex-derivatives","SOLF0:USTF0",1737944586987,4.2403,235.96,235.95,0.03096964]
["bitfinex-derivatives","SOLF0:USTF0",1737944587189,26.98645575,236.04,235.84,31.22875575]
["bitfinex-derivatives","SOLF0:USTF0",1737944587493,4.2404,235.96,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944587694,0.02673156,235.98,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944589491,4.26683156,235.98,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944589693,0.02673156,235.98,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944590290,4.2405,235.95,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944590495,0.02673156,235.98,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944590793,0.02673156,235.98,235.94,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737944591197,0.02673156,235.98,235.94,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737944592202,4.2405,235.95,235.94,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737944592397,0.02673156,235.98,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944592897,4.2406,235.94,235.93,0.03142409]
["bitfinex-derivatives","SOLF0:USTF0",1737944595096,4.2426,235.83,235.82,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737944595400,26.98645575,235.96,235.82,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737944595601,2.4049,235.95,235.82,2.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737944596303,2.4049,235.95,235.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737944596304,53.9729115,235.83,235.52,10.43370745]
["bitfinex-derivatives","SOLF0:USTF0",1737944596596,53.9729115,235.83,235.46,29.18591507]
["bitfinex-derivatives","SOLF0:USTF0",1737944596597,26.98645575,235.62,235.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737944596893,26.98645575,235.66,235.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737944597493,0.03111257,235.64,235.59,0.02686011]
["bitfinex-derivatives","SOLF0:USTF0",1737944600796,26.98645575,235.6,235.47,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737944601003,26.98645575,235.56,235.47,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737944601403,4.2477,235.55,235.47,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737944601603,26.98645575,235.52,235.38,4.521]
["bitfinex-derivatives","SOLF0:USTF0",1737944601805,4.2494,235.46,235.39,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737944602003,0.02990358,235.47,235.43,0.02809034]
["bitfinex-derivatives","SOLF0:USTF0",1737944602507,4.2496,235.45,235.43,0.02809034]
["bitfinex-derivatives","SOLF0:USTF0",1737944602798,26.98645575,235.44,235.39,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737944604001,26.98645575,235.44,235.39,0.03223033]
["bitfinex-derivatives","SOLF0:USTF0",1737944604299,4.2502,235.41,235.39,0.03223033]
["bitfinex-derivatives","SOLF0:USTF0",1737944604602,26.98645575,235.4,235.39,0.03223033]
["bitfinex-derivatives","SOLF0:USTF0",1737944604807,26.98645575,235.4,235.27,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737944605103,26.98645575,235.36,235.27,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737944605505,4.2514,235.35,235.27,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737944605707,26.98645575,235.36,235.27,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737944605899,0.03120684,235.33,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944606803,4.2521,235.31,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944608406,4.28300684,235.33,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944609104,0.03120684,235.33,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944611509,4.28290684,235.33,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944611905,0.03120684,235.33,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944612510,26.98645575,235.32,235.29,0.03214326]
["bitfinex-derivatives","SOLF0:USTF0",1737944612705,26.98645575,235.32,235.18,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944613409,26.98645575,235.32,235.19,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737944613809,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944614500,0.03148713,235.28,235.24,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737944614703,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944615204,0.03148713,235.28,235.23,4.28186547]
["bitfinex-derivatives","SOLF0:USTF0",1737944615511,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944616902,4.28408713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944617306,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944618815,4.2531,235.25,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944619210,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944620614,4.28408713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944620809,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944621216,4.2531,235.25,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944621414,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944622414,4.2529,235.26,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944622616,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944623017,4.2532,235.25,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944623720,4.2531,235.25,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944624216,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944625114,0.03148713,235.28,235.23,4.28176547]
["bitfinex-derivatives","SOLF0:USTF0",1737944626019,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944626617,4.2528,235.27,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944626816,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944627216,4.28418713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944628415,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944629112,4.28418713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944629313,4.28418713,235.28,235.23,4.28186547]
["bitfinex-derivatives","SOLF0:USTF0",1737944630019,0.03148713,235.28,235.23,0.02846547]
["bitfinex-derivatives","SOLF0:USTF0",1737944630519,4.2513,235.36,235.3,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737944631016,4.2517,235.33,235.27,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737944631320,26.98645575,235.4,235.18,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944631816,0.02928732,235.31,235.27,0.03150846]
["bitfinex-derivatives","SOLF0:USTF0",1737944632018,26.98645575,235.4,235.27,0.03150846]
["bitfinex-derivatives","SOLF0:USTF0",1737944632217,0.02933383,235.31,235.27,0.03150846]
["bitfinex-derivatives","SOLF0:USTF0",1737944632418,26.98645575,235.4,235.27,0.03150846]
["bitfinex-derivatives","SOLF0:USTF0",1737944632619,0.03055121,235.31,235.27,0.03150846]
["bitfinex-derivatives","SOLF0:USTF0",1737944632919,16.65793834,235.37,235.18,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737944633119,0.0314708,235.31,235.27,0.02873756]
["bitfinex-derivatives","SOLF0:USTF0",1737944634519,0.0314708,235.31,235.27,4.28133756]
["bitfinex-derivatives","SOLF0:USTF0",1737944635315,4.2522,235.3,235.27,0.02873756]
["bitfinex-derivatives","SOLF0:USTF0",1737944635516,0.0314708,235.31,235.27,0.02873756]
["bitfinex-derivatives","SOLF0:USTF0",1737944636017,4.2525,235.28,235.27,0.02873756]
["bitfinex-derivatives","SOLF0:USTF0",1737944637022,0.0314708,235.31,235.27,0.02873756]
["bitfinex-derivatives","SOLF0:USTF0",1737944639317,0.0314708,235.31,235.3,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737944640425,16.65793834,235.49,235.3,11.70315279]
["bitfinex-derivatives","SOLF0:USTF0",1737944640719,16.65793834,235.53,235.33,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944640924,4.2493,235.46,235.34,11.70315279]
["bitfinex-derivatives","SOLF0:USTF0",1737944641118,4.2493,235.46,235.33,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944641323,16.65793834,235.53,235.33,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944641525,16.65793834,235.53,235.32,10.34822718]
["bitfinex-derivatives","SOLF0:USTF0",1737944641526,0.02830042,235.42,235.37,0.03126722]
["bitfinex-derivatives","SOLF0:USTF0",1737944642026,0.02830042,235.42,235.38,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737944642225,16.65793834,235.53,235.37,0.03126722]
["bitfinex-derivatives","SOLF0:USTF0",1737944642626,16.65793834,235.53,235.33,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944643027,16.65793834,235.53,235.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737944643221,16.65793834,235.49,235.31,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737944643524,0.03136991,235.44,235.4,0.027348]
["bitfinex-derivatives","SOLF0:USTF0",1737944643827,2.437,235.54,235.4,0.027348]
["bitfinex-derivatives","SOLF0:USTF0",1737944644025,16.65793834,235.57,235.4,0.027348]
["bitfinex-derivatives","SOLF0:USTF0",1737944644218,2.3409,235.6,235.37,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944644416,2.3409,235.6,235.41,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944644618,2.3409,235.6,235.42,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737944645231,0.02809083,235.53,235.49,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1737944646024,4.2483,235.52,235.49,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1737944646226,0.02809083,235.53,235.49,0.03197131]
["bitfinex-derivatives","SOLF0:USTF0",1737944646425,16.68602917,235.53,235.49,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944646626,4.2484,235.51,235.49,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944646821,16.68602917,235.53,235.34,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737944647027,16.65793834,235.53,235.34,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737944647223,4.2496,235.45,235.36,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737944647427,16.65793834,235.53,235.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737944647927,0.03102955,235.46,235.42,0.02861804]
["bitfinex-derivatives","SOLF0:USTF0",1737944648128,16.65793834,235.57,235.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737944648328,0.02936815,235.46,235.42,0.02773894]
["bitfinex-derivatives","SOLF0:USTF0",1737944648721,4.249,235.48,235.42,0.03213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944649027,0.03044113,235.46,235.42,0.03213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944649932,0.03044113,235.46,235.42,4.28213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944650927,0.03044113,235.46,235.44,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737944651323,0.03044113,235.46,235.42,0.03213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944651522,0.03044113,235.46,235.42,4.28213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944652232,0.03044113,235.46,235.43,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737944652425,2.3409,235.6,235.42,0.03213916]
["bitfinex-derivatives","SOLF0:USTF0",1737944652426,2.3409,235.6,235.42,16.6900775]
["bitfinex-derivatives","SOLF0:USTF0",1737944652628,2.3409,235.6,235.42,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944652830,4.2479,235.54,235.48,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737944653030,4.2479,235.54,235.42,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944653232,2.3036,235.67,235.35,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737944653233,16.65793834,235.69,235.46,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944653424,0.02765121,235.6,235.5,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944653630,0.02765121,235.6,235.55,0.03084195]
["bitfinex-derivatives","SOLF0:USTF0",1737944653835,16.65793834,235.73,235.6,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737944654027,0.02680756,235.6,235.55,0.02922447]
["bitfinex-derivatives","SOLF0:USTF0",1737944654233,4.2473,235.58,235.52,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737944654429,4.2473,235.58,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944654829,0.03068928,235.6,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944654830,4.2475,235.56,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944656032,4.2472,235.58,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944656236,0.03068928,235.6,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944656736,4.2475,235.56,235.55,0.02742501]
["bitfinex-derivatives","SOLF0:USTF0",1737944657131,0.03068928,235.6,235.47,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1737944657336,4.2489,235.48,235.47,2.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737944657933,4.2497,235.44,235.38,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1737944658142,16.65793834,235.53,235.39,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737944658334,0.02783114,235.43,235.39,2.70097537]
["bitfinex-derivatives","SOLF0:USTF0",1737944658638,4.2502,235.41,235.39,0.02947537]
["bitfinex-derivatives","SOLF0:USTF0",1737944658834,0.02807038,235.43,235.3,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737944659036,4.2505,235.4,235.38,0.02896205]
["bitfinex-derivatives","SOLF0:USTF0",1737944659238,16.65793834,235.49,235.38,0.02896205]
["bitfinex-derivatives","SOLF0:USTF0",1737944659429,0.02903494,235.42,235.38,0.02896205]
["bitfinex-derivatives","SOLF0:USTF0",1737944661244,16.65793834,235.56,235.38,0.02896205]
["bitfinex-derivatives","SOLF0:USTF0",1737944661435,4.2483,235.52,235.43,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737944661640,21.32443834,235.6,235.37,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944662342,16.65793834,235.56,235.32,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944662642,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944663037,4.249,235.48,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944665042,4.2487,235.5,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944665342,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944667841,0.02987928,235.51,235.49,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737944668241,0.02987928,235.51,235.47,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737944668541,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944668842,0.02987928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944669041,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944671245,0.02987928,235.51,235.48,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737944671741,0.02987928,235.51,235.5,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737944672140,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944672746,4.27827928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944672946,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944673347,4.2487,235.5,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944673548,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944674246,4.249,235.48,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944674645,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944676352,0.02987928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944676946,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944677147,0.02987928,235.51,235.46,4.27909712]
["bitfinex-derivatives","SOLF0:USTF0",1737944677842,4.27827928,235.51,235.46,4.27909712]
["bitfinex-derivatives","SOLF0:USTF0",1737944678244,4.27827928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944678645,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944679051,4.2489,235.49,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944679253,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944679455,0.02987928,235.51,235.46,4.27909712]
["bitfinex-derivatives","SOLF0:USTF0",1737944679658,4.27847928,235.51,235.46,4.27909712]
["bitfinex-derivatives","SOLF0:USTF0",1737944680955,4.27847928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944681555,0.02987928,235.51,235.47,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944681755,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944683054,4.2486,235.5,235.46,4.27909712]
["bitfinex-derivatives","SOLF0:USTF0",1737944683753,0.02987928,235.51,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944685160,2.3321,235.66,235.46,0.02979712]
["bitfinex-derivatives","SOLF0:USTF0",1737944685357,2.3321,235.66,235.44,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944685758,4.2469,235.6,235.55,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737944685963,2.3321,235.66,235.42,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737944685964,16.65793834,235.63,235.42,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737944686161,16.65793834,235.59,235.42,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737944686356,4.249,235.48,235.42,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1737944686561,0.03172597,235.55,235.48,0.03065734]
["bitfinex-derivatives","SOLF0:USTF0",1737944686760,16.65793834,235.59,235.42,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737944686958,4.249,235.48,235.43,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737944687662,0.02926952,235.48,235.43,0.02988296]
["bitfinex-derivatives","SOLF0:USTF0",1737944689467,16.65793834,235.47,235.33,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737944689969,5.5286,235.54,235.33,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737944689970,16.65793834,235.51,235.33,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737944690265,16.65793834,235.51,235.39,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737944690666,0.02962427,235.47,235.43,0.0276393]
["bitfinex-derivatives","SOLF0:USTF0",1737944693573,4.2497,235.44,235.43,0.0276393]
["bitfinex-derivatives","SOLF0:USTF0",1737944694973,0.02962427,235.47,235.34,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737944695169,16.68756261,235.47,235.34,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737944695370,16.65793834,235.43,235.2,27.24634504]
["bitfinex-derivatives","SOLF0:USTF0",1737944695574,16.65793834,235.39,235.22,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737944696270,0.02925565,235.33,235.28,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1737944696468,0.02925565,235.33,235.31,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737944697776,0.02925565,235.33,235.28,0.02899362]
["bitfinex-derivatives","SOLF0:USTF0",1737944697777,1.3679,235.5,235.28,16.68693196]
["bitfinex-derivatives","SOLF0:USTF0",1737944697973,2.0133,235.54,235.32,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944698175,2.0133,235.54,235.36,16.65793834]
["bitfinex-derivatives","SOLF0:USTF0",1737944698368,2.0133,235.54,235.45,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737944698879,0.03139583,235.52,235.47,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1737944699272,4.2484,235.51,235.47,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1737944700275,0.03139583,235.52,235.47,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1737944700976,4.2488,235.49,235.47,0.03245894]
["bitfinex-derivatives","SOLF0:USTF0",1737944701178,4.2488,235.49,235.47,0.00145995]
["bitfinex-derivatives","SOLF0:USTF0",1737944701377,16.65935673,235.52,235.36,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737944701572,16.6279609,235.52,235.34,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737944702681,4.25,235.42,235.41,0.02841712]
["bitfinex-derivatives","SOLF0:USTF0",1737944702883,16.6279609,235.43,235.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737944703071,4.2519,235.32,235.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737944703378,16.6279609,235.43,235.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737944703783,4.2517,235.33,235.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737944703978,0.02742936,235.38,235.33,0.02867531]
["bitfinex-derivatives","SOLF0:USTF0",1737944704174,4.2513,235.35,235.24,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737944704379,16.6279609,235.39,235.24,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1737944704576,0.02826789,235.38,235.33,0.03038183]
["bitfinex-derivatives","SOLF0:USTF0",1737944704780,4.2526,235.28,235.21,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737944704980,16.6279609,235.39,235.21,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737944705174,16.6279609,235.35,235.22,0.03198969]
["bitfinex-derivatives","SOLF0:USTF0",1737944705480,0.03205663,235.31,235.21,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1737944705782,4.2527,235.28,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944707084,0.03205663,235.31,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944708286,4.2526,235.28,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944710083,0.03205663,235.31,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944711986,4.2527,235.27,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944716386,0.03205663,235.31,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944718195,4.2523,235.3,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944718492,0.03205663,235.31,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944718789,4.2527,235.27,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944719599,0.03205663,235.31,235.26,4.28094599]
["bitfinex-derivatives","SOLF0:USTF0",1737944719892,0.03205663,235.31,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944721092,16.6279609,235.49,235.26,0.02804599]
["bitfinex-derivatives","SOLF0:USTF0",1737944721291,4.2502,235.42,235.28,16.6279609]
["bitfinex-derivatives","SOLF0:USTF0",1737944721486,16.6279609,235.49,235.29,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737944721689,16.6279609,235.45,235.29,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737944722299,0.03046922,235.39,235.35,0.03265181]
["bitfinex-derivatives","SOLF0:USTF0",1737944722492,14.66173806,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944724995,4.2511,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944725698,4.2509,235.38,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944725894,0.03046922,235.39,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944726202,4.2511,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944726697,14.66173806,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944730895,4.2511,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944732502,14.66173806,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944733204,4.2509,235.38,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944733402,0.03046922,235.39,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944734205,4.2509,235.38,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944734400,0.03046922,235.39,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944734705,4.2511,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944735406,0.03046922,235.39,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944735604,4.2508,235.38,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944736607,0.03046922,235.39,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944737006,4.2511,235.36,235.35,5.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944739004,10.44110728,235.39,235.22,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737944739303,4.2527,235.28,235.22,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737944740007,4.1441,235.43,235.22,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737944740310,0.02872528,235.27,235.25,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737944740509,10.41063806,235.37,235.22,12.40213806]
["bitfinex-derivatives","SOLF0:USTF0",1737944740707,0.02699216,235.28,235.24,0.02986885]
["bitfinex-derivatives","SOLF0:USTF0",1737944740902,10.41063806,235.37,235.24,0.02986885]
["bitfinex-derivatives","SOLF0:USTF0",1737944741508,10.44212018,235.33,235.24,0.02986885]
["bitfinex-derivatives","SOLF0:USTF0",1737944741909,4.2525,235.29,235.26,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737944742705,10.44212018,235.33,235.26,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737944742912,10.41063806,235.29,235.26,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737944743312,4.2527,235.27,235.26,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737944744410,10.41063806,235.29,235.14,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1737944744712,12.43703806,235.32,235.14,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1737944744713,10.41063806,235.21,235.14,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1737944745008,10.41063806,235.18,235.09,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737944745218,10.41063806,235.18,235.03,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1737944745511,0.02951673,235.16,235.11,0.03051572]
["bitfinex-derivatives","SOLF0:USTF0",1737944745714,4.2555,235.12,235.11,0.03051572]
["bitfinex-derivatives","SOLF0:USTF0",1737944748120,14.66613806,235.12,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944750617,4.255,235.15,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944750817,10.44015479,235.16,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944752423,4.2554,235.12,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944752917,14.66603806,235.12,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944753320,4.2554,235.12,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944754021,4.2552,235.14,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944754222,10.44015479,235.16,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944754424,4.2553,235.14,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944755020,4.2553,235.13,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944756325,0.02951673,235.16,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944757931,10.41063806,235.28,235.11,1.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944758327,10.41063806,235.28,235.13,10.41063806]
["bitfinex-derivatives","SOLF0:USTF0",1737944758534,10.41063806,235.32,235.14,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737944759033,10.41063806,235.32,235.21,0.03121879]
["bitfinex-derivatives","SOLF0:USTF0",1737944759034,0.02779762,235.25,235.21,0.03121879]
["bitfinex-derivatives","SOLF0:USTF0",1737944761340,17.13193599,235.37,235.21,16.69432574]
["bitfinex-derivatives","SOLF0:USTF0",1737944761536,16.66310695,235.43,235.21,16.69432574]
["bitfinex-derivatives","SOLF0:USTF0",1737944761732,16.66310695,235.43,235.21,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944761937,4.2515,235.34,235.21,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944762132,16.66310695,235.43,235.21,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944762335,4.2512,235.36,235.27,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737944762532,0.03096844,235.34,235.3,0.02685848]
["bitfinex-derivatives","SOLF0:USTF0",1737944762732,16.66310695,235.43,235.3,0.02685848]
["bitfinex-derivatives","SOLF0:USTF0",1737944762936,4.2517,235.33,235.3,0.02685848]
["bitfinex-derivatives","SOLF0:USTF0",1737944763140,16.66310695,235.47,235.3,0.02685848]
["bitfinex-derivatives","SOLF0:USTF0",1737944763341,16.66310695,235.51,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944763531,4.2499,235.43,235.36,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737944763738,16.66310695,235.51,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944764136,4.2491,235.47,235.4,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737944764343,0.03105003,235.42,235.38,0.03153539]
["bitfinex-derivatives","SOLF0:USTF0",1737944764738,16.66310695,235.51,235.38,0.03153539]
["bitfinex-derivatives","SOLF0:USTF0",1737944764945,0.02774049,235.42,235.38,0.03153539]
["bitfinex-derivatives","SOLF0:USTF0",1737944765141,16.66310695,235.51,235.38,0.03153539]
["bitfinex-derivatives","SOLF0:USTF0",1737944765346,0.02952146,235.42,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944765541,16.66310695,235.51,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944765740,16.66310695,235.51,235.33,0.0290645]
["bitfinex-derivatives","SOLF0:USTF0",1737944765937,16.66310695,235.63,235.41,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944766437,2.1275,235.66,235.45,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944766642,0.02979938,235.54,235.5,0.03246543]
["bitfinex-derivatives","SOLF0:USTF0",1737944766939,16.66310695,235.63,235.41,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944767546,16.66310695,235.63,235.45,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737944767844,16.66310695,235.63,235.34,194.04]
["bitfinex-derivatives","SOLF0:USTF0",1737944768051,0.02795048,235.56,235.52,0.02867924]
["bitfinex-derivatives","SOLF0:USTF0",1737944768346,0.02795048,235.56,235.45,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944768347,4.2469,235.6,235.46,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737944768547,0.02943078,235.56,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944768942,2.1275,235.66,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944769145,0.0310473,235.56,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944769350,2.1275,235.66,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944769952,4.2472,235.58,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944770141,0.02879265,235.61,235.53,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944770343,0.02879265,235.61,235.54,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737944770744,0.02879265,235.61,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944771547,4.2479,235.54,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944772144,0.02758534,235.55,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944772346,4.2476,235.56,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944772546,4.2788624,235.56,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944772747,0.0312624,235.56,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944773045,4.2479,235.54,235.52,0.03239601]
["bitfinex-derivatives","SOLF0:USTF0",1737944774553,16.66310695,235.53,235.33,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737944774754,16.66310695,235.49,235.33,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737944775648,0.03258118,235.43,235.39,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1737944776249,4.28258118,235.43,235.39,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1737944776551,0.03258118,235.43,235.39,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1737944778844,0.03258118,235.43,235.41,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737944779044,0.03258118,235.43,235.39,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1737944780754,0.03258118,235.43,235.39,4.28180055]
["bitfinex-derivatives","SOLF0:USTF0",1737944780949,2.045,235.52,235.39,0.03130055]
["bitfinex-derivatives","SOLF0:USTF0",1737944781151,2.1242,235.56,235.39,1.99570055]
["bitfinex-derivatives","SOLF0:USTF0",1737944781355,2.1242,235.56,235.39,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737944782055,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944783555,0.032366,235.5,235.46,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737944783858,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944784054,0.032366,235.5,235.47,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737944784255,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944784653,0.032366,235.5,235.46,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737944784849,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944785259,0.032366,235.5,235.49,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737944785752,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944787058,4.2493,235.46,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944788256,4.2491,235.47,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944788455,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944789561,0.032366,235.5,235.46,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737944790061,0.032366,235.5,235.45,4.28150337]
["bitfinex-derivatives","SOLF0:USTF0",1737944790360,0.032366,235.5,235.45,0.03210337]
["bitfinex-derivatives","SOLF0:USTF0",1737944792361,0.032366,235.5,235.49,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737944793456,16.66310695,235.65,235.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737944793959,4.2472,235.58,235.53,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737944794655,0.03158288,235.58,235.54,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737944795265,0.03158288,235.58,235.57,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737944796059,0.03158288,235.58,235.53,0.0284946]
["bitfinex-derivatives","SOLF0:USTF0",1737944797762,4.2479,235.54,235.53,0.0284946]
["bitfinex-derivatives","SOLF0:USTF0",1737944799767,16.66310695,235.56,235.33,96.16310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944799968,18.11680695,235.56,235.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737944800168,4.2495,235.45,235.38,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737944800665,4.2495,235.45,235.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737944800865,0.02890805,235.44,235.39,0.02839858]
["bitfinex-derivatives","SOLF0:USTF0",1737944802167,0.02890805,235.44,235.39,4.27889858]
["bitfinex-derivatives","SOLF0:USTF0",1737944802963,0.02890805,235.44,235.39,0.02839858]
["bitfinex-derivatives","SOLF0:USTF0",1737944803462,4.2504,235.4,235.39,0.02839858]
["bitfinex-derivatives","SOLF0:USTF0",1737944804660,1.9763,235.43,235.27,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737944805165,4.25,235.42,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944805366,1.9763,235.43,235.29,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944805563,1.9763,235.43,235.33,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737944805868,1.9763,235.43,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944805869,0.03176892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944806467,4.2509,235.37,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944806671,0.03176892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944807269,0.03176892,235.38,235.37,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737944807665,0.03176892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944808473,0.03176892,235.38,235.35,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737944808770,0.03176892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944812573,4.28256892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944812778,0.03176892,235.38,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944813272,4.2513,235.35,235.34,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737944814272,0.03176892,235.38,235.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737944814780,4.2524,235.29,235.23,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737944815077,16.66310695,235.4,235.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737944815278,4.2513,235.35,235.21,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737944815576,0.03175866,235.33,235.28,0.02979808]
["bitfinex-derivatives","SOLF0:USTF0",1737944818180,0.03175866,235.33,235.28,4.28219808]
["bitfinex-derivatives","SOLF0:USTF0",1737944818581,0.03175866,235.33,235.28,0.02979808]
["bitfinex-derivatives","SOLF0:USTF0",1737944818877,0.03175866,235.33,235.29,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737944819482,0.03175866,235.33,235.28,0.02979808]
["bitfinex-derivatives","SOLF0:USTF0",1737944819875,4.2524,235.29,235.28,0.02979808]
["bitfinex-derivatives","SOLF0:USTF0",1737944820379,18.75520695,235.32,235.16,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737944820587,4.2541,235.2,235.12,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944820882,1.4155,235.31,235.12,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944821588,0.02777572,235.24,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944822277,4.2538,235.21,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944823081,0.02777572,235.24,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944823276,4.254,235.2,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944824080,0.02777572,235.24,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944824487,0.02777572,235.24,235.21,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737944824683,0.02777572,235.24,235.19,0.03261099]
["bitfinex-derivatives","SOLF0:USTF0",1737944825081,4.2551,235.15,235.1,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737944825387,16.66310695,235.25,235.04,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944825585,16.66310695,235.21,235.06,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737944825788,4.2554,235.13,235.06,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737944825983,4.2554,235.13,235.02,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737944826189,0.02873194,235.12,235.07,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1737944827090,0.02873194,235.12,235.07,4.28733433]
["bitfinex-derivatives","SOLF0:USTF0",1737944827988,0.02873194,235.12,235.1,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737944828187,0.02873194,235.12,235.07,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1737944828385,16.66310695,235.25,235.07,0.03103433]
["bitfinex-derivatives","SOLF0:USTF0",1737944828693,4.2544,235.18,235.12,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737944829594,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944829788,4.2547,235.16,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944829983,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944830284,4.2547,235.16,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944830486,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944831087,0.03118132,235.17,235.15,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737944831282,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944831487,4.2547,235.16,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944832289,4.28568132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944832592,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944832892,4.255,235.15,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944833193,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944833391,4.2551,235.15,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944834092,0.03118132,235.17,235.13,0.02741959]
["bitfinex-derivatives","SOLF0:USTF0",1737944835295,0.03118132,235.17,235.16,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737944835991,0.03118132,235.17,235.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737944836898,4.2547,235.16,235.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737944837299,0.03118132,235.17,235.15,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737944838097,0.03118132,235.17,235.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737944838290,0.03118132,235.17,235.16,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737944839895,2.0912,235.3,235.21,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737944840090,2.0912,235.3,235.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737944840393,1.9248,235.32,235.24,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737944840593,1.9248,235.32,235.16,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944840794,4.2517,235.33,235.2,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944840993,0.02845819,235.26,235.23,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737944841192,3.8862,235.4,235.22,0.02714712]
["bitfinex-derivatives","SOLF0:USTF0",1737944841392,4.2519,235.32,235.22,0.02714712]
["bitfinex-derivatives","SOLF0:USTF0",1737944841700,3.8862,235.4,235.2,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944842001,16.66310695,235.37,235.16,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944842301,0.03040239,235.29,235.24,0.02877685]
["bitfinex-derivatives","SOLF0:USTF0",1737944843495,4.2531,235.25,235.24,0.02877685]
["bitfinex-derivatives","SOLF0:USTF0",1737944844200,0.03040239,235.29,235.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737944844201,3.8671,235.28,235.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737944844506,4.2541,235.2,235.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737944845002,3.8671,235.28,235.14,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737944845601,4.2538,235.21,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944847205,4.2537,235.22,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944847701,0.02797716,235.23,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944849006,4.28147716,235.23,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944850698,4.2537,235.22,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944850899,0.02797716,235.23,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944851402,4.254,235.2,235.19,0.0278238]
["bitfinex-derivatives","SOLF0:USTF0",1737944856003,4.2549,235.16,235.09,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737944856603,4.2549,235.16,235.05,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737944856797,16.66310695,235.26,235.05,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737944857002,3.8671,235.28,235.08,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944857206,0.02709164,235.18,235.13,0.03167955]
["bitfinex-derivatives","SOLF0:USTF0",1737944857508,3.8671,235.28,235.14,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737944857708,0.03048409,235.18,235.14,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737944857907,3.8671,235.28,235.14,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737944858107,0.03114747,235.18,235.14,0.02956182]
["bitfinex-derivatives","SOLF0:USTF0",1737944858305,4.2542,235.19,235.14,0.02956182]
["bitfinex-derivatives","SOLF0:USTF0",1737944858608,3.8671,235.28,235.17,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737944858609,0.03069761,235.18,235.17,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737944858810,4.2536,235.23,235.17,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737944859007,0.0294971,235.2,235.17,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737944859205,0.0294971,235.2,235.18,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737944859402,0.0294971,235.2,235.16,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737944859800,0.0294971,235.2,235.18,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737944860202,0.0294971,235.2,235.15,0.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1737944860608,4.2547,235.16,235.15,0.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1737944867616,0.0294971,235.2,235.15,0.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1737944868215,16.66310695,235.34,235.15,0.02876168]
["bitfinex-derivatives","SOLF0:USTF0",1737944868412,4.0262,235.34,235.16,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944868619,4.0262,235.34,235.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737944869620,4.0262,235.34,235.23,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1737944869621,0.02720193,235.28,235.23,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1737944870612,4.2531,235.25,235.23,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1737944871410,4.2533,235.24,235.23,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1737944872217,4.2531,235.25,235.23,0.03124745]
["bitfinex-derivatives","SOLF0:USTF0",1737944872412,0.02720193,235.28,235.08,16.66310695]
["bitfinex-derivatives","SOLF0:USTF0",1737944872617,16.66310695,235.26,235.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737944873013,16.66310695,235.26,235.08,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737944873216,16.66310695,235.26,235.07,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737944873418,16.66310695,235.26,235.08,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737944873921,1.5132,235.29,235.08,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737944873922,0.02789738,235.19,235.14,0.03150246]
["bitfinex-derivatives","SOLF0:USTF0",1737944874220,4.2544,235.18,235.12,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737944874521,0.03034356,235.19,235.14,0.03015299]
["bitfinex-derivatives","SOLF0:USTF0",1737944874721,4.2549,235.15,235.14,0.03015299]
["bitfinex-derivatives","SOLF0:USTF0",1737944874917,4.2549,235.15,235.08,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737944875223,4.2549,235.15,235.12,0.02992208]
["bitfinex-derivatives","SOLF0:USTF0",1737944875418,4.28715752,235.17,235.12,0.02992208]
["bitfinex-derivatives","SOLF0:USTF0",1737944875617,0.03255752,235.17,235.12,0.02992208]
["bitfinex-derivatives","SOLF0:USTF0",1737944875813,4.28715752,235.17,235.12,0.02992208]
["bitfinex-derivatives","SOLF0:USTF0",1737944876319,0.03255752,235.17,235.12,0.02992208]
["bitfinex-derivatives","SOLF0:USTF0",1737944878123,10.42001318,235.31,235.14,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944878319,4.2535,235.23,235.17,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737944878625,10.42001318,235.31,235.14,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944878927,10.42001318,235.27,235.1,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944879317,4.2545,235.17,235.16,0.03249197]
["bitfinex-derivatives","SOLF0:USTF0",1737944882629,4.256,235.09,235.08,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737944882831,10.42001318,235.19,235.02,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944883331,4.2557,235.11,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737944883522,4.2557,235.11,235.03,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737944883722,0.03213333,235.1,235.06,0.02984746]
["bitfinex-derivatives","SOLF0:USTF0",1737944884530,4.28803333,235.1,235.06,0.02984746]
["bitfinex-derivatives","SOLF0:USTF0",1737944884926,0.03213333,235.1,235.06,0.02984746]
["bitfinex-derivatives","SOLF0:USTF0",1737944885323,0.03213333,235.1,235.06,4.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944886633,0.03213333,235.1,235.06,10.42006064]
["bitfinex-derivatives","SOLF0:USTF0",1737944886829,4.2541,235.2,235.13,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737944887030,11.96291318,235.27,235.1,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944887633,12.49581318,235.31,235.14,10.42001318]
["bitfinex-derivatives","SOLF0:USTF0",1737944888026,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944890129,4.2535,235.23,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944890736,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944891732,4.2537,235.22,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944893530,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944896036,0.02916024,235.25,235.2,1.96372969]
["bitfinex-derivatives","SOLF0:USTF0",1737944896440,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944896934,4.2538,235.21,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944899741,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944901143,4.28226024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944901740,0.02916024,235.25,235.22,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737944902038,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944902844,0.02916024,235.25,235.23,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737944903445,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944903649,0.02916024,235.25,235.21,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737944905053,0.02916024,235.25,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944905454,4.2538,235.21,235.2,0.02912969]
["bitfinex-derivatives","SOLF0:USTF0",1737944905656,4.2538,235.21,235.2,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944905950,16.66397064,235.23,235.0,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944906153,16.66397064,235.23,235.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737944906352,16.66397064,235.23,235.04,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737944906749,4.2554,235.13,235.02,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737944907054,16.66397064,235.23,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737944907351,0.02865303,235.1,235.05,4.28786601]
["bitfinex-derivatives","SOLF0:USTF0",1737944907548,16.66397064,235.23,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737944907752,0.03270082,235.1,235.05,4.28538457]
["bitfinex-derivatives","SOLF0:USTF0",1737944907949,16.66397064,235.23,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737944908155,0.0297181,235.1,235.05,4.28921161]
["bitfinex-derivatives","SOLF0:USTF0",1737944908350,16.66397064,235.23,235.05,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737944908552,0.02917957,235.1,235.05,0.03068374]
["bitfinex-derivatives","SOLF0:USTF0",1737944908754,16.66397064,235.23,235.03,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737944908948,0.03130571,235.1,235.05,0.02718816]
["bitfinex-derivatives","SOLF0:USTF0",1737944909152,16.66397064,235.19,235.03,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737944909355,0.02950511,235.1,235.05,0.03270836]
["bitfinex-derivatives","SOLF0:USTF0",1737944911459,4.28530511,235.1,235.05,0.03270836]
["bitfinex-derivatives","SOLF0:USTF0",1737944912859,0.02950511,235.1,235.06,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737944913160,0.02950511,235.1,235.05,0.03270836]
["bitfinex-derivatives","SOLF0:USTF0",1737944913754,0.02950511,235.1,235.08,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737944914051,16.66397064,235.23,235.05,0.03270836]
["bitfinex-derivatives","SOLF0:USTF0",1737944914250,1.559,235.24,235.04,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944914460,4.2547,235.16,235.04,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944915254,0.03240407,235.12,235.08,0.03229829]
["bitfinex-derivatives","SOLF0:USTF0",1737944915457,4.0401,235.26,235.08,16.69626893]
["bitfinex-derivatives","SOLF0:USTF0",1737944915657,4.0401,235.26,235.09,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737944915859,4.2542,235.2,235.15,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737944916257,16.66397064,235.23,235.04,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944916454,4.2547,235.16,235.08,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737944916659,0.02989049,235.16,235.11,0.03215752]
["bitfinex-derivatives","SOLF0:USTF0",1737944917460,4.2553,235.13,235.11,0.03215752]
["bitfinex-derivatives","SOLF0:USTF0",1737944919462,0.02989049,235.16,235.11,0.03215752]
["bitfinex-derivatives","SOLF0:USTF0",1737944920659,4.2554,235.12,235.11,0.03215752]
["bitfinex-derivatives","SOLF0:USTF0",1737944923161,20.75077064,235.15,234.97,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737944923360,20.75077064,235.15,234.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737944923957,4.2572,235.03,234.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737944924158,20.75077064,235.15,234.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737944924362,0.03053782,235.02,234.98,0.02797192]
["bitfinex-derivatives","SOLF0:USTF0",1737944924562,20.75077064,235.15,235.04,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737944924756,0.02798216,235.02,234.97,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737944924957,20.75077064,235.15,234.91,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944925163,4.258,234.98,234.97,0.03051222]
["bitfinex-derivatives","SOLF0:USTF0",1737944925361,4.258,234.98,234.89,12.95743193]
["bitfinex-derivatives","SOLF0:USTF0",1737944925567,4.258,234.98,234.95,0.02806394]
["bitfinex-derivatives","SOLF0:USTF0",1737944926260,4.2583,234.96,234.95,0.02806394]
["bitfinex-derivatives","SOLF0:USTF0",1737944932664,4.2582,234.97,234.95,0.02806394]
["bitfinex-derivatives","SOLF0:USTF0",1737944933470,0.02710193,235.0,234.95,0.02806394]
["bitfinex-derivatives","SOLF0:USTF0",1737944933670,4.2583,234.96,234.95,0.02806394]
["bitfinex-derivatives","SOLF0:USTF0",1737944935873,4.2583,234.96,234.8,16.66397064]
["bitfinex-derivatives","SOLF0:USTF0",1737944935874,16.66397064,234.99,234.73,10.47843193]
["bitfinex-derivatives","SOLF0:USTF0",1737944936081,16.66397064,234.92,234.77,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737944936374,4.2601,234.87,234.8,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737944936872,4.2601,234.87,234.77,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737944937074,0.03100353,234.86,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944937267,4.29120353,234.86,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944937466,0.03100353,234.86,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944937874,4.2604,234.85,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944938270,4.2608,234.83,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944938574,0.03100353,234.86,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944938977,4.2609,234.82,234.81,0.03115294]
["bitfinex-derivatives","SOLF0:USTF0",1737944939372,16.728816,234.84,234.63,189.07215065]
["bitfinex-derivatives","SOLF0:USTF0",1737944939573,4.2616,234.79,234.71,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737944939970,4.2616,234.79,234.64,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737944940171,16.728816,234.8,234.62,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737944940369,1.9326,234.78,234.62,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737944940573,0.03099988,234.73,234.69,0.03021886]
["bitfinex-derivatives","SOLF0:USTF0",1737944943176,4.2629,234.71,234.69,0.03021886]
["bitfinex-derivatives","SOLF0:USTF0",1737944943972,0.03099988,234.73,234.69,0.03021886]
["bitfinex-derivatives","SOLF0:USTF0",1737944945577,4.2631,234.7,234.69,0.03021886]
["bitfinex-derivatives","SOLF0:USTF0",1737944947076,0.03099988,234.73,234.55,16.728816]
["bitfinex-derivatives","SOLF0:USTF0",1737944947278,4.2632,234.69,234.62,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737944947479,16.728816,234.72,234.59,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737944948080,4.2635,234.68,234.6,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737944948376,4.2903828,234.68,234.63,0.03066586]
["bitfinex-derivatives","SOLF0:USTF0",1737944948579,0.0268828,234.68,234.63,0.03066586]
["bitfinex-derivatives","SOLF0:USTF0",1737944949277,4.2641,234.64,234.63,0.03066586]
["bitfinex-derivatives","SOLF0:USTF0",1737944950077,4.2641,234.64,234.63,6.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944950377,4.2651,234.59,234.53,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737944950576,1.9276,234.63,234.53,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737944950880,16.728816,234.6,234.46,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737944951080,4.2662,234.53,234.42,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737944951284,16.728816,234.6,234.42,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1737944951479,4.2665,234.52,234.44,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737944951778,0.03048561,234.53,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944952782,4.2665,234.51,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944953178,4.29668561,234.53,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944953479,0.03048561,234.53,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944955479,0.03048561,234.53,234.52,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737944955784,16.728816,234.68,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944956184,4.2642,234.64,234.49,0.02799246]
["bitfinex-derivatives","SOLF0:USTF0",1737944956784,7.085e-05,234.59,234.54,16.728816]
["bitfinex-derivatives","SOLF0:USTF0",1737944956983,7.085e-05,234.59,234.55,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737944957185,7.085e-05,234.59,234.58,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737944958285,7.085e-05,234.59,234.55,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737944958486,16.728816,234.69,234.54,0.02927079]
["bitfinex-derivatives","SOLF0:USTF0",1737944958682,16.728816,234.65,234.47,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737944958885,2.0817,234.64,234.47,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737944959577,2.0817,234.64,234.47,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1737944959774,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944960981,4.2659,234.55,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944961381,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944961588,4.2656,234.56,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944962585,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944962887,4.2658,234.55,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944965285,1.9568,234.57,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944965788,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944966189,4.2658,234.55,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944966390,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944967184,0.02747693,234.58,234.54,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737944967888,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944968891,4.266,234.54,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944969088,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944969790,4.29287693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944970289,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944970886,4.266,234.54,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944973788,4.2657,234.56,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944974593,0.02747693,234.58,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944974801,1.9995,234.7,234.53,0.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1737944974986,4.2635,234.68,234.58,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737944975192,1.9995,234.7,234.49,16.728816]
["bitfinex-derivatives","SOLF0:USTF0",1737944975391,16.728816,234.68,234.49,16.728816]
["bitfinex-derivatives","SOLF0:USTF0",1737944975688,4.2649,234.6,234.49,16.728816]
["bitfinex-derivatives","SOLF0:USTF0",1737944975884,0.0307656,234.61,234.56,0.02845523]
["bitfinex-derivatives","SOLF0:USTF0",1737944976085,4.2657,234.56,234.49,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737944976393,4.2657,234.56,234.51,0.02814215]
["bitfinex-derivatives","SOLF0:USTF0",1737944976894,4.29479009,234.56,234.51,0.02814215]
["bitfinex-derivatives","SOLF0:USTF0",1737944977195,0.02909009,234.56,234.51,0.02814215]
["bitfinex-derivatives","SOLF0:USTF0",1737944977594,4.2663,234.52,234.51,0.02814215]
["bitfinex-derivatives","SOLF0:USTF0",1737944978793,16.75790609,234.56,234.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737944978993,16.75790609,234.56,234.4,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737944978994,4.2673,234.47,234.4,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737944979698,4.2673,234.47,234.39,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737944979900,16.728816,234.56,234.39,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737944980097,0.03029502,234.46,234.41,0.02920185]
["bitfinex-derivatives","SOLF0:USTF0",1737944980305,4.2672,234.48,234.36,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737944980600,0.0281248,234.46,234.41,0.02733587]
["bitfinex-derivatives","SOLF0:USTF0",1737944981603,4.2679,234.44,234.41,0.02733587]
["bitfinex-derivatives","SOLF0:USTF0",1737944981909,0.0281248,234.46,234.41,0.02733587]
["bitfinex-derivatives","SOLF0:USTF0",1737944982104,4.2682,234.42,234.31,14.77800834]
["bitfinex-derivatives","SOLF0:USTF0",1737944982304,0.0281248,234.46,234.31,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737944982504,16.728816,234.48,234.31,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737944982705,16.728816,234.48,234.28,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737944982905,16.728816,234.48,234.29,22.37518663]
["bitfinex-derivatives","SOLF0:USTF0",1737944983105,16.728816,234.44,234.29,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737944983307,0.03162268,234.41,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944983803,4.2687,234.39,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944984000,0.03162268,234.41,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944984804,4.2686,234.4,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944985005,0.03162268,234.41,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944985710,4.2688,234.39,234.36,0.03005642]
["bitfinex-derivatives","SOLF0:USTF0",1737944986103,16.728816,234.4,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944986410,4.2689,234.38,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944987909,18.675716,234.4,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944988110,4.2691,234.37,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944992104,4.2689,234.38,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944992808,4.29992268,234.41,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944993206,0.03162268,234.41,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944993610,4.2686,234.4,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944994712,0.03162268,234.41,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944997115,4.30012268,234.41,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944998414,0.03162268,234.41,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944998615,4.2685,234.4,234.36,5.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737944998916,0.03162268,234.41,234.38,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737944999320,0.03162268,234.41,234.37,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737944999809,0.03162268,234.41,234.37,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737945000512,0.03162268,234.41,234.37,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737945000913,3.9162,234.52,234.37,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737945001108,10.49175747,234.49,234.37,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737945001312,10.49175747,234.49,234.25,11.86727829]
["bitfinex-derivatives","SOLF0:USTF0",1737945001313,10.49175747,234.45,234.29,10.49175747]
["bitfinex-derivatives","SOLF0:USTF0",1737945002017,0.028318,234.39,234.35,0.03162425]
["bitfinex-derivatives","SOLF0:USTF0",1737945002214,4.2692,234.36,234.35,0.03162425]
["bitfinex-derivatives","SOLF0:USTF0",1737945002412,10.49175747,234.36,234.18,30.05559227]
["bitfinex-derivatives","SOLF0:USTF0",1737945002616,10.49175747,234.28,234.18,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737945002817,10.49175747,234.32,234.18,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737945003018,10.49175747,234.32,234.16,30.17923898]
["bitfinex-derivatives","SOLF0:USTF0",1737945003517,1.8917,234.35,234.22,0.03109277]
["bitfinex-derivatives","SOLF0:USTF0",1737945003719,0.0281795,234.27,234.22,0.03109277]
["bitfinex-derivatives","SOLF0:USTF0",1737945007523,0.0281795,234.27,234.22,4.30289277]
["bitfinex-derivatives","SOLF0:USTF0",1737945007823,1.8917,234.35,234.22,0.03109277]
["bitfinex-derivatives","SOLF0:USTF0",1737945008026,1.8917,234.35,234.22,2.03709277]
["bitfinex-derivatives","SOLF0:USTF0",1737945008324,1.8917,234.35,234.24,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737945008525,1.8917,234.35,234.22,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1737945008920,16.80897099,234.32,234.21,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737945009125,0.02754697,234.31,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945010023,4.2709,234.27,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945012925,0.02754697,234.31,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945014026,4.29774697,234.31,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945014226,0.02754697,234.31,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945015626,0.02754697,234.31,234.26,4.30139163]
["bitfinex-derivatives","SOLF0:USTF0",1737945015830,0.02754697,234.31,234.26,0.03049163]
["bitfinex-derivatives","SOLF0:USTF0",1737945016023,3.996,234.43,234.27,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737945016321,4.2687,234.39,234.32,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737945016922,3.996,234.43,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945017123,0.03222428,234.38,234.33,0.02808711]
["bitfinex-derivatives","SOLF0:USTF0",1737945017326,3.9304,234.54,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945017327,16.80897099,234.52,234.31,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945017627,1.8832,234.54,234.35,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945018124,1.8832,234.54,234.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737945018125,16.80897099,234.52,234.33,10.50790834]
["bitfinex-derivatives","SOLF0:USTF0",1737945018429,1.8832,234.54,234.35,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945018726,4.2661,234.54,234.4,0.02980619]
["bitfinex-derivatives","SOLF0:USTF0",1737945018926,16.80897099,234.56,234.4,0.02980619]
["bitfinex-derivatives","SOLF0:USTF0",1737945019127,16.80897099,234.52,234.4,0.02980619]
["bitfinex-derivatives","SOLF0:USTF0",1737945019323,16.80897099,234.52,234.32,13.94707829]
["bitfinex-derivatives","SOLF0:USTF0",1737945019521,16.80897099,234.52,234.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737945019920,16.80897099,234.52,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945019921,0.0286319,234.44,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945020723,4.2682,234.42,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945021024,0.0286319,234.44,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945022125,4.2682,234.42,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945024427,0.0286319,234.44,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945025333,16.80897099,234.57,234.4,0.0277729]
["bitfinex-derivatives","SOLF0:USTF0",1737945025529,16.80897099,234.57,234.34,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945026036,16.80897099,234.53,234.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737945026236,16.80897099,234.49,234.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737945026429,4.2676,234.46,234.32,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737945026733,0.02980042,234.43,234.38,0.03107505]
["bitfinex-derivatives","SOLF0:USTF0",1737945027234,16.80897099,234.41,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945027433,4.2696,234.34,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945027831,16.80897099,234.37,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945028333,0.02913099,234.35,234.3,0.03115521]
["bitfinex-derivatives","SOLF0:USTF0",1737945029234,0.02913099,234.35,234.3,4.30145521]
["bitfinex-derivatives","SOLF0:USTF0",1737945029634,0.02913099,234.35,234.3,0.03115521]
["bitfinex-derivatives","SOLF0:USTF0",1737945030627,0.02913099,234.35,234.3,4.30145521]
["bitfinex-derivatives","SOLF0:USTF0",1737945030827,18.87397099,234.48,234.3,0.03115521]
["bitfinex-derivatives","SOLF0:USTF0",1737945031033,18.87397099,234.48,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945031435,4.2682,234.42,234.34,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737945031639,18.87397099,234.48,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945032033,0.03191439,234.4,234.36,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1737945033937,4.2687,234.39,234.36,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1737945034442,0.03191439,234.4,234.36,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1737945034835,0.03191439,234.4,234.39,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737945035041,1.9835,234.5,234.36,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1737945035242,1.9433,234.56,234.36,0.03218738]
["bitfinex-derivatives","SOLF0:USTF0",1737945035443,4.2676,234.45,234.38,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737945036143,4.2676,234.45,234.39,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737945036339,0.03145156,234.44,234.39,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737945036535,3.8801,234.56,234.39,0.02711982]
["bitfinex-derivatives","SOLF0:USTF0",1737945036738,3.8801,234.56,234.33,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737945037241,3.8801,234.56,234.41,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737945037635,4.2673,234.47,234.46,0.03058681]
["bitfinex-derivatives","SOLF0:USTF0",1737945038847,16.80897099,234.5,234.46,0.03058681]
["bitfinex-derivatives","SOLF0:USTF0",1737945039542,16.80897099,234.5,234.46,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945039839,16.80897099,234.5,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945040037,16.80897099,234.43,234.28,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737945040235,16.80897099,234.43,234.27,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737945040438,3.944,234.42,234.27,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737945040742,4.2689,234.39,234.31,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737945041047,0.03224859,234.37,234.32,0.0268499]
["bitfinex-derivatives","SOLF0:USTF0",1737945041535,3.9525,234.47,234.32,0.0268499]
["bitfinex-derivatives","SOLF0:USTF0",1737945041733,3.9525,234.47,234.37,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737945041943,16.80897099,234.43,234.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1737945042438,4.2691,234.37,234.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1737945042836,0.03023796,234.35,234.3,0.02854232]
["bitfinex-derivatives","SOLF0:USTF0",1737945043937,16.83920895,234.35,234.3,0.02854232]
["bitfinex-derivatives","SOLF0:USTF0",1737945044337,4.2701,234.31,234.3,0.02854232]
["bitfinex-derivatives","SOLF0:USTF0",1737945045636,0.03023796,234.35,234.3,0.02854232]
["bitfinex-derivatives","SOLF0:USTF0",1737945047546,16.80897099,234.47,234.3,0.02854232]
["bitfinex-derivatives","SOLF0:USTF0",1737945047735,3.9397,234.51,234.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737945047936,3.9397,234.51,234.33,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945048137,3.9397,234.51,234.34,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1737945048746,0.02783234,234.45,234.4,4.29898675]
["bitfinex-derivatives","SOLF0:USTF0",1737945048943,0.02783234,234.45,234.4,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1737945050039,16.80897099,234.43,234.26,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737945050245,16.80897099,234.39,234.26,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737945050746,4.2697,234.34,234.26,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737945051042,1.926,234.42,234.13,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945051043,16.80897099,234.35,234.13,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945051244,4.2705,234.3,234.28,0.02712614]
["bitfinex-derivatives","SOLF0:USTF0",1737945051444,4.2705,234.3,234.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737945051645,4.2705,234.3,234.27,0.02693591]
["bitfinex-derivatives","SOLF0:USTF0",1737945051845,4.2705,234.3,234.22,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737945052047,4.2705,234.3,234.26,0.02730487]
["bitfinex-derivatives","SOLF0:USTF0",1737945052247,0.03178077,234.28,234.26,0.02730487]
["bitfinex-derivatives","SOLF0:USTF0",1737945052645,0.0278539,234.29,234.26,0.02730487]
["bitfinex-derivatives","SOLF0:USTF0",1737945053242,4.2691,234.37,234.3,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737945053446,16.80897099,234.39,234.17,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945053645,16.80897099,234.35,234.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737945053847,16.80897099,234.31,234.18,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737945054350,4.2711,234.26,234.22,0.03108081]
["bitfinex-derivatives","SOLF0:USTF0",1737945055449,0.02738627,234.27,234.22,0.03108081]
["bitfinex-derivatives","SOLF0:USTF0",1737945055650,16.83635726,234.27,234.22,0.03108081]
["bitfinex-derivatives","SOLF0:USTF0",1737945055849,16.83635726,234.27,234.07,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737945056050,16.80897099,234.27,234.07,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737945056455,4.2716,234.24,234.07,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737945057053,0.03170055,234.18,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945057253,0.03170055,234.18,234.14,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737945057554,0.03170055,234.18,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945059855,4.2731,234.15,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945060055,0.03170055,234.18,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945060657,4.30420055,234.18,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945061061,0.03170055,234.18,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945062465,4.2732,234.14,234.13,0.03033118]
["bitfinex-derivatives","SOLF0:USTF0",1737945063059,16.80897099,234.14,233.89,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945063261,16.80897099,234.09,233.89,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945063563,4.2755,234.02,233.89,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945063958,16.80897099,234.09,233.89,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945064262,0.03065079,233.98,233.93,0.0306859]
["bitfinex-derivatives","SOLF0:USTF0",1737945064464,16.80897099,234.05,233.86,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737945064655,0.02721581,233.98,233.93,0.03030262]
["bitfinex-derivatives","SOLF0:USTF0",1737945064856,4.2768,233.95,233.93,0.03030262]
["bitfinex-derivatives","SOLF0:USTF0",1737945066266,16.80897099,233.97,233.73,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945066564,16.80897099,233.92,233.72,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737945067262,0.02702966,233.84,233.8,0.02760054]
["bitfinex-derivatives","SOLF0:USTF0",1737945067665,16.80897099,233.84,233.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737945067968,16.80897099,233.84,233.64,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945068160,16.80897099,233.84,233.64,18.70997099]
["bitfinex-derivatives","SOLF0:USTF0",1737945068765,0.03203923,233.76,233.72,0.02941043]
["bitfinex-derivatives","SOLF0:USTF0",1737945069562,4.2807,233.74,233.72,0.02941043]
["bitfinex-derivatives","SOLF0:USTF0",1737945069769,16.80897099,233.73,233.56,125.47763465]
["bitfinex-derivatives","SOLF0:USTF0",1737945069960,16.80897099,233.63,233.56,125.47763465]
["bitfinex-derivatives","SOLF0:USTF0",1737945070159,16.80897099,233.67,233.56,125.47763465]
["bitfinex-derivatives","SOLF0:USTF0",1737945070468,16.80897099,233.67,233.45,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1737945070670,16.80897099,233.71,233.48,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945070966,0.03040178,233.61,233.56,0.02815849]
["bitfinex-derivatives","SOLF0:USTF0",1737945071367,4.2848,233.51,233.34,16.80897099]
["bitfinex-derivatives","SOLF0:USTF0",1737945071564,4.2848,233.51,233.35,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737945071760,4.2848,233.51,233.5,40.05800199]
["bitfinex-derivatives","SOLF0:USTF0",1737945072165,16.80897099,233.53,233.35,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737945072563,0.02957338,233.46,233.42,0.02812093]
["bitfinex-derivatives","SOLF0:USTF0",1737945072966,4.286,233.45,233.35,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737945073168,0.02961471,233.46,233.42,0.0321417]
["bitfinex-derivatives","SOLF0:USTF0",1737945073365,27.50672806,233.45,233.42,0.0321417]
["bitfinex-derivatives","SOLF0:USTF0",1737945073671,0.03119204,233.46,233.41,0.03113631]
["bitfinex-derivatives","SOLF0:USTF0",1737945075070,3.9,233.59,233.41,0.03113631]
["bitfinex-derivatives","SOLF0:USTF0",1737945075071,27.50672806,233.58,233.41,0.03113631]
["bitfinex-derivatives","SOLF0:USTF0",1737945075370,27.50672806,233.58,233.35,27.50672806]
["bitfinex-derivatives","SOLF0:USTF0",1737945075868,27.50672806,233.54,233.32,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737945076072,4.2852,233.49,233.32,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737945076274,0.03165296,233.45,233.41,0.03192983]
["bitfinex-derivatives","SOLF0:USTF0",1737945076464,0.03165296,233.45,233.31,29.19128119]
["bitfinex-derivatives","SOLF0:USTF0",1737945077673,0.03165296,233.45,233.36,0.03288822]
["bitfinex-derivatives","SOLF0:USTF0",1737945078869,27.50672806,233.42,233.36,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945079072,0.03165296,233.45,233.36,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945080076,4.2872,233.38,233.36,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945081272,0.03217005,233.39,233.36,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945081472,0.03217005,233.39,233.17,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737945081677,4.288,233.34,233.2,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737945081976,27.50672806,233.4,233.2,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737945082177,4.2876,233.36,233.2,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737945082374,27.50672806,233.4,233.25,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737945082574,27.50672806,233.4,233.2,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737945082775,0.02856962,233.35,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945084078,4.2883,233.32,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945085086,0.02856962,233.35,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945085380,4.2867,233.41,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945086085,27.50672806,233.5,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945086278,27.50672806,233.43,233.3,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737945086579,27.50672806,233.39,233.28,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737945086774,27.50672806,233.39,233.34,0.02794048]
["bitfinex-derivatives","SOLF0:USTF0",1737945087180,27.53735801,233.39,233.34,0.02794048]
["bitfinex-derivatives","SOLF0:USTF0",1737945087380,4.2877,233.35,233.34,0.02794048]
["bitfinex-derivatives","SOLF0:USTF0",1737945095784,16.93514827,233.38,233.17,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945095984,16.93514827,233.38,233.13,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945096180,16.93514827,233.38,233.14,0.78682936]
["bitfinex-derivatives","SOLF0:USTF0",1737945096390,16.93514827,233.38,233.17,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945096585,4.2887,233.3,233.18,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1737945096886,16.93514827,233.38,233.18,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1737945097188,0.02843711,233.26,233.22,0.02970009]
["bitfinex-derivatives","SOLF0:USTF0",1737945097588,4.2892,233.27,233.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737945097794,0.02782328,233.26,233.22,0.03049956]
["bitfinex-derivatives","SOLF0:USTF0",1737945098090,4.2909,233.18,233.09,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945098282,3.98,233.34,233.13,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945098481,25.50984827,233.38,233.13,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945098788,25.50984827,233.38,233.17,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945099088,0.03283533,233.3,233.25,0.02822638]
["bitfinex-derivatives","SOLF0:USTF0",1737945099782,4.2892,233.27,233.25,0.02822638]
["bitfinex-derivatives","SOLF0:USTF0",1737945101691,4.2907,233.19,233.13,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737945102086,4.2907,233.19,233.11,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737945102591,4.2892,233.27,233.11,18.90644827]
["bitfinex-derivatives","SOLF0:USTF0",1737945102789,0.03278271,233.17,233.13,0.0312561]
["bitfinex-derivatives","SOLF0:USTF0",1737945103094,4.2892,233.27,233.25,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737945103591,4.2877,233.35,233.26,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737945103792,4.2877,233.35,233.27,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737945104297,0.02945218,233.33,233.32,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737945104591,4.2877,233.35,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945104592,4.2877,233.35,233.29,4.32012366]
["bitfinex-derivatives","SOLF0:USTF0",1737945104893,4.2879,233.34,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945105289,4.2881,233.33,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945105588,0.03184486,233.33,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945105790,4.2885,233.31,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945108492,8.5747,233.38,233.29,0.03132366]
["bitfinex-derivatives","SOLF0:USTF0",1737945108895,8.5747,233.38,233.33,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737945109193,4.287,233.39,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945109799,0.03126441,233.37,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945110092,0.5226,233.39,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945110293,18.93244827,233.52,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945110598,18.93244827,233.52,233.31,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945110793,16.93514827,233.52,233.31,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945111091,16.93514827,233.52,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945111295,0.02966083,233.44,233.39,0.02770285]
["bitfinex-derivatives","SOLF0:USTF0",1737945111696,16.93514827,233.47,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945111894,0.02758137,233.44,233.39,0.03071839]
["bitfinex-derivatives","SOLF0:USTF0",1737945112494,0.02758137,233.44,233.42,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737945112902,16.93514827,233.55,233.39,0.03071839]
["bitfinex-derivatives","SOLF0:USTF0",1737945113104,16.93514827,233.51,233.32,0.78630006]
["bitfinex-derivatives","SOLF0:USTF0",1737945113300,16.93514827,233.51,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945113501,16.93514827,233.51,233.31,12.6370958]
["bitfinex-derivatives","SOLF0:USTF0",1737945113698,16.93514827,233.51,233.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737945113899,16.93514827,233.51,233.31,0.78630329]
["bitfinex-derivatives","SOLF0:USTF0",1737945114203,0.03027633,233.43,233.38,0.02942766]
["bitfinex-derivatives","SOLF0:USTF0",1737945115200,0.03027633,233.43,233.42,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737945116508,4.284,233.56,233.38,20.88457593]
["bitfinex-derivatives","SOLF0:USTF0",1737945116702,4.284,233.56,233.39,11.85078353]
["bitfinex-derivatives","SOLF0:USTF0",1737945117004,4.284,233.56,233.4,11.85078353]
["bitfinex-derivatives","SOLF0:USTF0",1737945117199,4.284,233.56,233.51,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737945117699,4.3166435,233.56,233.51,4.31436993]
["bitfinex-derivatives","SOLF0:USTF0",1737945118105,4.2845,233.53,233.51,0.02966993]
["bitfinex-derivatives","SOLF0:USTF0",1737945118405,16.96779177,233.56,233.51,0.02966993]
["bitfinex-derivatives","SOLF0:USTF0",1737945118796,4.2846,233.52,233.51,0.02966993]
["bitfinex-derivatives","SOLF0:USTF0",1737945119805,0.0326435,233.56,233.54,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737945120605,0.0326435,233.56,233.51,0.02966993]
["bitfinex-derivatives","SOLF0:USTF0",1737945121007,4.2824,233.65,233.63,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737945121901,4.2824,233.65,233.54,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737945121902,8.5639,233.67,233.66,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737945122209,0.02920281,233.69,233.66,21.21714827]
["bitfinex-derivatives","SOLF0:USTF0",1737945122405,21.4021,233.76,233.68,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737945122610,21.4021,233.76,233.7,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945122911,15.44121388,233.77,233.75,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737945123611,15.44121388,233.77,233.74,0.02773466]
["bitfinex-derivatives","SOLF0:USTF0",1737945124509,19.72131388,233.77,233.74,0.02773466]
["bitfinex-derivatives","SOLF0:USTF0",1737945124811,19.72131388,233.77,233.61,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1737945125006,19.72131388,233.77,233.64,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945125401,32.37636215,233.77,233.48,22.55680165]
["bitfinex-derivatives","SOLF0:USTF0",1737945125711,16.93514827,233.69,233.49,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945126014,4.2827,233.63,233.49,16.93514827]
["bitfinex-derivatives","SOLF0:USTF0",1737945126209,4.2827,233.63,233.59,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737945126410,4.2827,233.63,233.57,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1737945126611,0.03038834,233.58,233.57,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1737945126816,0.03038834,233.58,233.57,4.31517475]
["bitfinex-derivatives","SOLF0:USTF0",1737945127008,4.281,233.72,233.57,0.03147475]
["bitfinex-derivatives","SOLF0:USTF0",1737945127312,0.027213,233.6,233.55,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945127607,4.281,233.72,233.68,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737945127808,4.281,233.72,233.62,0.03205924]
["bitfinex-derivatives","SOLF0:USTF0",1737945128008,4.281,233.72,233.7,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737945128212,0.02947443,233.72,233.7,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737945134026,21.4013,233.76,233.75,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737945135122,21.4013,233.76,233.73,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1737945135922,4.2804,233.75,233.73,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1737945137025,4.2806,233.74,233.73,0.03195676]
["bitfinex-derivatives","SOLF0:USTF0",1737945137226,21.4013,233.76,233.65,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737945137417,24.7894,233.76,233.56,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737945137616,24.7894,233.76,233.59,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945137617,4.2811,233.72,233.59,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945137816,4.2811,233.72,233.68,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737945138017,21.4013,233.76,233.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737945138222,4.2814,233.7,233.56,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737945138423,4.31093211,233.7,233.66,0.0288514]
["bitfinex-derivatives","SOLF0:USTF0",1737945138829,4.2815,233.69,233.66,0.0288514]
["bitfinex-derivatives","SOLF0:USTF0",1737945139023,27.45197768,233.69,233.51,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737945139327,4.2832,233.6,233.54,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737945139521,4.2832,233.6,233.46,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737945140130,4.2834,233.59,233.46,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737945140331,0.03035192,233.55,233.51,0.02805002]
["bitfinex-derivatives","SOLF0:USTF0",1737945141020,4.2843,233.54,233.51,0.02805002]
["bitfinex-derivatives","SOLF0:USTF0",1737945141429,4.2843,233.54,233.52,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737945141931,4.2843,233.54,233.51,0.02805002]
["bitfinex-derivatives","SOLF0:USTF0",1737945141932,0.03035192,233.55,233.51,0.02805002]
["bitfinex-derivatives","SOLF0:USTF0",1737945142227,0.03035192,233.55,233.54,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737945142530,0.03035192,233.55,233.51,0.02805002]
["bitfinex-derivatives","SOLF0:USTF0",1737945143521,27.4823296,233.55,233.35,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737945143726,27.45197768,233.51,233.3,30.99397768]
["bitfinex-derivatives","SOLF0:USTF0",1737945144028,4.2854,233.48,233.43,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737945144230,4.2854,233.48,233.31,0.786275]
["bitfinex-derivatives","SOLF0:USTF0",1737945144532,4.2854,233.48,233.41,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737945144727,0.03294699,233.42,233.41,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737945145032,4.2854,233.48,233.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737945145730,4.2854,233.48,233.44,0.02854356]
["bitfinex-derivatives","SOLF0:USTF0",1737945145933,4.2854,233.48,233.3,30.99397768]
["bitfinex-derivatives","SOLF0:USTF0",1737945146127,4.2854,233.48,233.31,0.78625098]
["bitfinex-derivatives","SOLF0:USTF0",1737945146325,0.02796441,233.41,233.37,0.02911187]
["bitfinex-derivatives","SOLF0:USTF0",1737945146727,27.45197768,233.55,233.31,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737945146933,0.02940312,233.41,233.37,0.02885704]
["bitfinex-derivatives","SOLF0:USTF0",1737945147434,0.03177273,233.41,233.37,0.02825095]
["bitfinex-derivatives","SOLF0:USTF0",1737945148335,4.31847273,233.41,233.37,0.02825095]
["bitfinex-derivatives","SOLF0:USTF0",1737945148725,0.03177273,233.41,233.37,0.02825095]
["bitfinex-derivatives","SOLF0:USTF0",1737945148930,4.2883,233.32,233.19,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737945149235,4.2883,233.32,233.19,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737945149429,27.45197768,233.39,233.16,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945149633,2.056,233.31,233.16,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945150031,0.02745044,233.26,233.21,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1737945150923,4.2896,233.25,233.21,0.03144729]
["bitfinex-derivatives","SOLF0:USTF0",1737945153126,0.02745044,233.26,233.04,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945153330,1.5212,233.24,233.04,27.45197768]
["bitfinex-derivatives","SOLF0:USTF0",1737945154235,1.5212,233.24,233.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737945154440,0.02717325,233.16,233.12,0.0304096]
["bitfinex-derivatives","SOLF0:USTF0",1737945155135,4.31837325,233.16,233.14,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737945156333,4.31837325,233.16,233.12,4.3223096]
["bitfinex-derivatives","SOLF0:USTF0",1737945156734,4.31837325,233.16,233.13,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737945157534,4.31837325,233.16,233.15,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737945158931,0.02717325,233.16,233.15,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737945161540,4.3626,233.31,233.14,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945162236,4.3626,233.31,233.09,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737945162640,0.03240097,233.22,233.18,0.03089906]
["bitfinex-derivatives","SOLF0:USTF0",1737945162942,16.95040394,233.24,232.97,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737945163243,4.2913,233.16,233.15,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737945163742,4.2913,233.16,233.04,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945164140,0.0317201,233.13,233.08,0.03059675]
["bitfinex-derivatives","SOLF0:USTF0",1737945164534,0.0317201,233.13,233.09,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737945164934,0.0317201,233.13,233.08,0.03059675]
["bitfinex-derivatives","SOLF0:USTF0",1737945165132,0.0317201,233.13,233.09,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737945165339,0.0317201,233.13,233.08,0.03059675]
["bitfinex-derivatives","SOLF0:USTF0",1737945165735,0.0317201,233.13,233.1,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737945166042,0.0317201,233.13,233.08,0.03059675]
["bitfinex-derivatives","SOLF0:USTF0",1737945167237,0.0317201,233.13,233.0,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945167542,0.0317201,233.13,232.96,18.33820394]
["bitfinex-derivatives","SOLF0:USTF0",1737945167739,4.2926,233.09,232.96,18.33820394]
["bitfinex-derivatives","SOLF0:USTF0",1737945168342,0.03262551,233.05,233.0,0.02791444]
["bitfinex-derivatives","SOLF0:USTF0",1737945169445,0.03262551,233.05,233.03,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737945170140,4.2914,233.15,233.13,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737945170546,1.4186,233.22,233.04,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945170744,1.4186,233.22,233.17,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737945170946,1.4186,233.22,233.05,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737945171147,4.2899,233.23,233.21,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737945172043,4.2899,233.23,233.21,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737945172450,4.2899,233.23,233.2,0.03263373]
["bitfinex-derivatives","SOLF0:USTF0",1737945172648,0.03278683,233.24,233.23,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737945172850,0.03278683,233.24,233.2,0.03263373]
["bitfinex-derivatives","SOLF0:USTF0",1737945174647,4.2885,233.31,233.2,0.03263373]
["bitfinex-derivatives","SOLF0:USTF0",1737945174848,4.2885,233.31,233.2,16.98303767]
["bitfinex-derivatives","SOLF0:USTF0",1737945175050,16.95040394,233.41,233.2,16.98303767]
["bitfinex-derivatives","SOLF0:USTF0",1737945175051,4.2864,233.43,233.3,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737945175550,1.3821,233.47,233.45,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737945175851,1.3821,233.47,233.33,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945176146,1.3821,233.47,233.44,0.0281861]
["bitfinex-derivatives","SOLF0:USTF0",1737945176447,1.3821,233.47,233.25,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945176746,4.2866,233.42,233.25,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945177446,4.2866,233.42,233.39,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737945177642,4.2866,233.42,233.25,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945177846,4.2866,233.42,233.38,0.03188493]
["bitfinex-derivatives","SOLF0:USTF0",1737945178844,0.02746462,233.43,233.38,0.03188493]
["bitfinex-derivatives","SOLF0:USTF0",1737945179048,16.95040394,233.4,233.17,20.87040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945179247,16.95040394,233.36,233.17,20.87040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945179445,4.2882,233.33,233.17,20.87040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945179654,16.95040394,233.4,233.22,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945180049,4.2868,233.4,233.29,0.03258226]
["bitfinex-derivatives","SOLF0:USTF0",1737945180250,0.02882004,233.33,233.29,0.03258226]
["bitfinex-derivatives","SOLF0:USTF0",1737945180446,29.80670394,233.48,233.41,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737945180649,12.8563,233.48,233.34,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945180847,12.8563,233.48,233.35,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737945181157,12.8563,233.48,233.38,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945181553,12.8563,233.48,233.42,16.95040394]
["bitfinex-derivatives","SOLF0:USTF0",1737945181757,12.8563,233.48,233.47,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737945182254,21.39155931,233.51,233.47,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737945182452,21.4232,233.52,233.5,21.23520394]
["bitfinex-derivatives","SOLF0:USTF0",1737945182653,21.4232,233.52,233.5,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737945183155,20.4408,233.52,233.5,31.73667546]
["bitfinex-derivatives","SOLF0:USTF0",1737945183751,0.02786251,233.53,233.5,31.73667546]
["bitfinex-derivatives","SOLF0:USTF0",1737945183952,5.707548,233.62,233.52,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945184158,8.5642,233.66,233.49,0.02919196]
["bitfinex-derivatives","SOLF0:USTF0",1737945184355,27.45187546,233.64,233.44,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945184558,27.45187546,233.64,233.4,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945184755,27.45187546,233.6,233.4,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945185056,27.45187546,233.6,233.53,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737945185255,4.2834,233.59,233.48,0.03278554]
["bitfinex-derivatives","SOLF0:USTF0",1737945185455,0.0323935,233.52,233.4,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945185651,0.0323935,233.52,233.51,0.02891635]
["bitfinex-derivatives","SOLF0:USTF0",1737945185855,0.0323935,233.52,233.5,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737945186356,0.0323935,233.52,233.46,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737945186658,0.0323935,233.52,233.45,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945186850,0.0323935,233.52,233.49,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945187261,0.0323935,233.52,233.5,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737945189160,8.5642,233.66,233.49,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945189663,8.5642,233.66,233.49,21.76083667]
["bitfinex-derivatives","SOLF0:USTF0",1737945190354,0.02936252,233.6,233.55,0.02754395]
["bitfinex-derivatives","SOLF0:USTF0",1737945191158,0.02936252,233.6,233.59,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737945191355,8.5642,233.66,233.57,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945191564,8.5642,233.66,233.62,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945192556,8.59240436,233.66,233.62,27.48309526]
["bitfinex-derivatives","SOLF0:USTF0",1737945193060,0.02820436,233.66,233.65,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737945193259,42.8101,233.72,233.62,27.48309526]
["bitfinex-derivatives","SOLF0:USTF0",1737945193561,42.8101,233.72,233.67,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945193761,42.8101,233.72,233.63,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945194459,42.8101,233.72,233.67,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945194656,0.03184867,233.7,233.68,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737945198663,0.03184867,233.7,233.69,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737945198957,0.03184867,233.7,233.65,0.02809513]
["bitfinex-derivatives","SOLF0:USTF0",1737945199162,0.03184867,233.7,233.68,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737945199366,0.03184867,233.7,233.65,0.02809513]
["bitfinex-derivatives","SOLF0:USTF0",1737945199563,0.03184867,233.7,233.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945199763,4.2815,233.69,233.64,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737945200069,4.2815,233.69,233.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945200763,0.02805103,233.63,233.59,0.02816697]
["bitfinex-derivatives","SOLF0:USTF0",1737945201566,0.02805103,233.63,233.48,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945201766,0.02805103,233.63,233.52,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737945201962,4.2826,233.63,233.48,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945202358,4.2826,233.63,233.56,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737945202570,27.45187546,233.69,233.44,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945202761,27.45187546,233.65,233.44,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945202968,27.45187546,233.61,233.4,31.35187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945203168,4.2839,233.56,233.4,31.35187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945203367,4.2839,233.56,233.52,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737945204368,4.31169194,233.56,233.52,0.02898199]
["bitfinex-derivatives","SOLF0:USTF0",1737945204871,4.31169194,233.56,233.52,4.31348199]
["bitfinex-derivatives","SOLF0:USTF0",1737945205677,4.31169194,233.56,233.53,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737945205877,4.31169194,233.56,233.52,0.02898199]
["bitfinex-derivatives","SOLF0:USTF0",1737945206170,4.31169194,233.56,233.48,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737945206371,0.02779194,233.56,233.48,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737945206571,27.45187546,233.57,233.36,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945206978,4.2853,233.49,233.41,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737945207281,27.45187546,233.53,233.32,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945207579,0.0301951,233.47,233.43,0.03164405]
["bitfinex-derivatives","SOLF0:USTF0",1737945207879,4.2861,233.44,233.28,107.57187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945208078,1.3809,233.43,233.32,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945208574,5.6672,233.43,233.28,107.57187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945208780,1.3272,233.42,233.28,107.57187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945208977,0.02880074,233.38,233.33,4.31835143]
["bitfinex-derivatives","SOLF0:USTF0",1737945209178,0.02880074,233.38,233.33,0.03035143]
["bitfinex-derivatives","SOLF0:USTF0",1737945210676,0.02880074,233.38,233.24,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945210876,0.02880074,233.38,233.2,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945211181,4.2874,233.37,233.2,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945211380,4.2874,233.37,233.24,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945211979,0.02914584,233.33,233.28,0.02967346]
["bitfinex-derivatives","SOLF0:USTF0",1737945212179,0.02914584,233.33,233.28,27.48154892]
["bitfinex-derivatives","SOLF0:USTF0",1737945212379,0.02914584,233.33,233.32,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737945212580,0.00046144,233.33,233.32,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737945212781,27.45187546,233.56,233.32,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945213078,4.2844,233.53,233.39,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945213275,27.45187546,233.52,233.28,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945213479,4.2859,233.45,233.28,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945213674,27.45187546,233.52,233.28,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945213883,4.2862,233.44,233.35,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737945214184,0.03256545,233.42,233.38,0.02806054]
["bitfinex-derivatives","SOLF0:USTF0",1737945214483,27.45187546,233.52,233.38,0.02806054]
["bitfinex-derivatives","SOLF0:USTF0",1737945214683,0.03179385,233.42,233.38,0.02806054]
["bitfinex-derivatives","SOLF0:USTF0",1737945214984,27.45187546,233.48,233.28,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945215490,27.45187546,233.44,233.2,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945215784,4.2882,233.33,233.27,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737945215975,1.3719,233.32,233.27,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737945216179,1.3719,233.32,233.3,0.02885799]
["bitfinex-derivatives","SOLF0:USTF0",1737945216579,1.3719,233.32,233.2,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945216781,1.3719,233.32,233.29,0.03089481]
["bitfinex-derivatives","SOLF0:USTF0",1737945217085,1.3719,233.32,233.2,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945217283,1.3719,233.32,233.28,0.03157382]
["bitfinex-derivatives","SOLF0:USTF0",1737945217685,1.4046128,233.32,233.28,0.03157382]
["bitfinex-derivatives","SOLF0:USTF0",1737945217882,1.4046128,233.32,233.28,4.32057382]
["bitfinex-derivatives","SOLF0:USTF0",1737945218082,1.4046128,233.32,233.28,0.03157382]
["bitfinex-derivatives","SOLF0:USTF0",1737945218277,1.4046128,233.32,233.16,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945218484,1.4046128,233.32,233.12,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945218786,4.2896,233.25,233.12,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945219585,4.2896,233.25,233.23,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737945219785,4.2916,233.14,232.85,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737945219983,0.03150703,233.22,233.0,10.35814553]
["bitfinex-derivatives","SOLF0:USTF0",1737945219984,27.45187546,233.13,233.0,10.35814553]
["bitfinex-derivatives","SOLF0:USTF0",1737945220386,4.2925,233.09,233.0,10.35814553]
["bitfinex-derivatives","SOLF0:USTF0",1737945220682,4.2925,233.09,232.95,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945221083,0.0326564,233.07,233.02,0.02982742]
["bitfinex-derivatives","SOLF0:USTF0",1737945222182,4.2908,233.19,233.02,0.02982742]
["bitfinex-derivatives","SOLF0:USTF0",1737945222383,4.2908,233.19,233.03,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945222784,4.291,233.18,233.03,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945222992,4.291,233.18,233.0,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737945222993,27.45187546,233.21,233.0,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737945223379,4.2915,233.15,233.0,0.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737945223582,0.0321061,233.13,233.08,0.02877953]
["bitfinex-derivatives","SOLF0:USTF0",1737945223986,4.2922,233.11,232.97,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737945224189,4.2922,233.11,233.08,0.03203351]
["bitfinex-derivatives","SOLF0:USTF0",1737945224485,4.2922,233.11,232.99,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945224785,4.2922,233.11,233.07,0.02878275]
["bitfinex-derivatives","SOLF0:USTF0",1737945225179,4.32042,233.11,233.07,0.02878275]
["bitfinex-derivatives","SOLF0:USTF0",1737945226081,4.2924,233.1,233.07,0.02878275]
["bitfinex-derivatives","SOLF0:USTF0",1737945227184,4.2926,233.09,233.07,0.02878275]
["bitfinex-derivatives","SOLF0:USTF0",1737945227381,4.2926,233.09,232.96,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737945228087,4.2926,233.09,232.95,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945228088,27.45187546,233.09,232.91,27.45187546]
["bitfinex-derivatives","SOLF0:USTF0",1737945228390,27.45187546,233.09,232.89,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737945228592,0.03058368,233.02,232.98,0.0294995]
["bitfinex-derivatives","SOLF0:USTF0",1737945231685,0.03058368,233.02,232.86,16.97930073]
["bitfinex-derivatives","SOLF0:USTF0",1737945231891,0.03058368,233.02,232.82,16.97930073]
["bitfinex-derivatives","SOLF0:USTF0",1737945232091,16.97930073,233.03,232.81,16.97930073]
["bitfinex-derivatives","SOLF0:USTF0",1737945232287,16.97930073,233.03,232.82,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737945233085,0.02730065,232.95,232.9,0.03288752]
["bitfinex-derivatives","SOLF0:USTF0",1737945233490,18.34660073,233.07,232.86,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737945233687,0.02728975,232.95,232.9,0.03119783]
["bitfinex-derivatives","SOLF0:USTF0",1737945233891,0.02728975,232.95,232.91,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737945234090,4.2945,232.98,232.86,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737945234292,16.97930073,232.91,232.72,16.97930073]
["bitfinex-derivatives","SOLF0:USTF0",1737945234595,4.2964,232.88,232.74,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945234789,4.2964,232.88,232.75,0.78818197]
["bitfinex-derivatives","SOLF0:USTF0",1737945234988,4.2966,232.87,232.69,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737945235192,4.2966,232.87,232.7,0.78816485]
["bitfinex-derivatives","SOLF0:USTF0",1737945235594,0.0274504,232.81,232.76,0.02705285]
["bitfinex-derivatives","SOLF0:USTF0",1737945237894,0.0274504,232.81,232.79,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1737945238291,0.0274504,232.81,232.76,0.02705285]
["bitfinex-derivatives","SOLF0:USTF0",1737945238896,0.0274504,232.81,232.79,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1737945239091,4.2968,232.86,232.76,0.02705285]
["bitfinex-derivatives","SOLF0:USTF0",1737945239298,27.62766662,232.95,232.76,0.02705285]
["bitfinex-derivatives","SOLF0:USTF0",1737945239696,27.62766662,232.95,232.71,0.78834627]
["bitfinex-derivatives","SOLF0:USTF0",1737945240096,27.62766662,232.95,232.83,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737945240395,4.2959,232.91,232.77,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945240597,0.02783151,232.91,232.89,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737945240794,4.2944,232.99,232.81,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945240995,8.5849,233.1,232.88,0.02906746]
["bitfinex-derivatives","SOLF0:USTF0",1737945240996,0.03001439,232.92,232.88,0.02906746]
["bitfinex-derivatives","SOLF0:USTF0",1737945241195,8.5849,233.1,232.89,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945241393,8.5849,233.1,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945241394,27.62766662,232.99,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945241793,27.62766662,232.99,232.92,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737945241991,27.62766662,233.03,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945242192,27.62766662,233.07,232.85,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945242396,8.5849,233.1,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945242397,0.02836959,232.95,232.9,0.02992816]
["bitfinex-derivatives","SOLF0:USTF0",1737945242592,8.5849,233.1,232.9,0.02992816]
["bitfinex-derivatives","SOLF0:USTF0",1737945242799,4.2929,233.07,232.89,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945243195,4.2929,233.07,232.9,0.78766779]
["bitfinex-derivatives","SOLF0:USTF0",1737945243400,4.2929,233.07,232.89,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945243597,4.2929,233.07,233.01,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737945243803,4.2929,233.07,232.96,0.02714012]
["bitfinex-derivatives","SOLF0:USTF0",1737945243996,0.03098666,233.06,232.89,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945244197,0.03098666,233.06,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945244198,27.62766662,233.03,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945244501,27.62766662,232.98,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945244701,4.2951,232.95,232.82,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737945245304,4.2951,232.95,232.9,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737945245497,0.02970641,232.91,232.86,0.03151571]
["bitfinex-derivatives","SOLF0:USTF0",1737945247806,0.02970641,232.91,232.89,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737945248009,4.2937,233.03,232.86,0.03151571]
["bitfinex-derivatives","SOLF0:USTF0",1737945248211,4.2937,233.03,232.89,27.62766662]
["bitfinex-derivatives","SOLF0:USTF0",1737945249205,0.02944882,232.98,232.94,0.02800186]
["bitfinex-derivatives","SOLF0:USTF0",1737945249507,27.62766662,233.11,232.94,0.02800186]
["bitfinex-derivatives","SOLF0:USTF0",1737945249703,27.62766662,233.11,232.94,1.36220186]
["bitfinex-derivatives","SOLF0:USTF0",1737945249905,4.2927,233.08,232.98,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737945250098,4.2927,233.08,232.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737945250298,27.62766662,233.11,232.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737945250501,4.2933,233.05,232.98,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737945250805,0.03124086,233.04,233.0,0.0283031]
["bitfinex-derivatives","SOLF0:USTF0",1737945252097,4.2918,233.13,233.0,0.0283031]
["bitfinex-derivatives","SOLF0:USTF0",1737945252600,27.62766662,233.11,233.04,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737945252805,27.62766662,233.11,233.0,0.0283031]
["bitfinex-derivatives","SOLF0:USTF0",1737945253001,27.62766662,233.11,232.95,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737945253206,4.2925,233.09,232.95,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737945253506,0.03027156,233.07,233.03,0.03070697]
["bitfinex-derivatives","SOLF0:USTF0",1737945254409,27.65793818,233.07,232.91,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1737945254605,16.98789544,233.05,232.91,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1737945255108,4.2939,233.02,232.91,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1737945255712,0.03016673,232.99,232.98,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737945256108,16.98789544,233.17,232.94,0.03088871]
["bitfinex-derivatives","SOLF0:USTF0",1737945256403,16.98789544,233.17,232.95,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945256803,4.2908,233.19,232.99,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945257003,4.2908,233.19,233.09,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737945257409,0.02911069,233.12,233.09,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737945258109,0.02911069,233.12,233.07,0.03204218]
["bitfinex-derivatives","SOLF0:USTF0",1737945258409,4.2927,233.08,232.95,0.85855333]
["bitfinex-derivatives","SOLF0:USTF0",1737945259509,0.03256272,233.04,232.99,0.02828526]
["bitfinex-derivatives","SOLF0:USTF0",1737945262007,1.4023,233.16,233.01,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945262306,4.2911,233.17,233.01,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945263215,0.03061233,233.08,233.01,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945263404,0.03061233,233.08,232.99,0.02828526]
["bitfinex-derivatives","SOLF0:USTF0",1737945266511,4.32331233,233.08,232.99,0.02828526]
["bitfinex-derivatives","SOLF0:USTF0",1737945266707,0.03061233,233.08,232.99,0.02828526]
["bitfinex-derivatives","SOLF0:USTF0",1737945266913,0.03061233,233.08,233.01,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945267106,0.03061233,233.08,232.99,0.02828526]
["bitfinex-derivatives","SOLF0:USTF0",1737945267611,4.2923,233.1,233.01,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945267813,4.2923,233.1,233.05,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945268015,4.2923,233.1,233.06,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737945268813,4.32064912,233.1,233.06,1.38093237]
["bitfinex-derivatives","SOLF0:USTF0",1737945269210,4.2901,233.22,233.06,1.38093237]
["bitfinex-derivatives","SOLF0:USTF0",1737945269714,4.2901,233.22,233.06,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737945270511,0.02942452,233.16,233.12,0.03283251]
["bitfinex-derivatives","SOLF0:USTF0",1737945271809,4.2887,233.3,233.13,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945272015,4.2887,233.3,233.17,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945272219,4.2887,233.3,233.13,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945272513,4.2887,233.3,233.06,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737945272514,1.4006,233.38,233.17,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945272707,5.6878,233.38,233.21,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945272913,0.03255238,233.3,233.25,0.03173034]
["bitfinex-derivatives","SOLF0:USTF0",1737945276517,0.03255238,233.3,233.25,17.01962578]
["bitfinex-derivatives","SOLF0:USTF0",1737945276818,4.1206,233.45,233.29,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945277219,4.1206,233.45,233.25,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945277517,17.1468,233.41,233.25,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945278013,17.1468,233.41,233.31,0.02745406]
["bitfinex-derivatives","SOLF0:USTF0",1737945278315,0.03224256,233.35,233.31,0.02745406]
["bitfinex-derivatives","SOLF0:USTF0",1737945278520,0.03224256,233.35,233.33,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945278921,12.8602,233.41,233.33,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945279321,12.8602,233.41,233.37,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945279621,4.2858,233.46,233.4,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737945280122,0.02882418,233.45,233.41,0.02921898]
["bitfinex-derivatives","SOLF0:USTF0",1737945280322,21.4282,233.47,233.41,0.02921898]
["bitfinex-derivatives","SOLF0:USTF0",1737945280517,5.707548,233.62,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737945280817,5.707548,233.62,233.49,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945281122,5.707548,233.62,233.47,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737945281123,87.1147,233.67,233.53,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945281321,88.4371,233.67,233.53,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945281519,0.03166088,233.62,233.58,0.03039569]
["bitfinex-derivatives","SOLF0:USTF0",1737945283017,0.03166088,233.62,233.61,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737945286323,0.03166088,233.62,233.44,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945286524,0.03166088,233.62,233.42,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1737945286823,16.98789544,233.63,233.42,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1737945287628,102.62749544,233.67,233.44,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945287927,0.02890104,233.55,233.5,0.0302372]
["bitfinex-derivatives","SOLF0:USTF0",1737945288332,85.6396,233.67,233.6,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737945288625,0.0278081,233.55,233.52,16.98789544]
["bitfinex-derivatives","SOLF0:USTF0",1737945288822,85.6396,233.67,233.53,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737945289029,85.6396,233.67,233.66,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737945289426,85.6396,233.67,233.54,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737945289622,85.6396,233.67,233.62,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737945289825,85.6396,233.67,233.49,18.38939544]
["bitfinex-derivatives","SOLF0:USTF0",1737945290026,85.66934426,233.67,233.62,0.03260712]
["bitfinex-derivatives","SOLF0:USTF0",1737945290432,85.6396,233.67,233.6,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737945290726,85.66657868,233.67,233.62,0.03103422]
["bitfinex-derivatives","SOLF0:USTF0",1737945291332,85.66657868,233.67,233.63,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737945291531,85.66657868,233.67,233.62,0.03103422]
["bitfinex-derivatives","SOLF0:USTF0",1737945292331,89.94837868,233.67,233.62,0.03103422]
["bitfinex-derivatives","SOLF0:USTF0",1737945296827,85.66657868,233.67,233.62,0.03103422]
["bitfinex-derivatives","SOLF0:USTF0",1737945297937,85.66657868,233.67,233.5,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945298139,113.1195761,233.67,233.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1737945298339,113.09259742,233.67,233.49,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1737945299138,0.03156636,233.6,233.56,0.03095759]
["bitfinex-derivatives","SOLF0:USTF0",1737945300737,0.03156636,233.6,233.29,10.32067268]
["bitfinex-derivatives","SOLF0:USTF0",1737945300738,0.03156636,233.6,233.42,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737945300940,113.09259742,233.67,233.42,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737945301139,4.2837,233.58,233.42,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737945301538,113.09259742,233.67,233.42,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737945301737,4.2822,233.65,233.49,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945302041,0.03137767,233.57,233.52,0.02784198]
["bitfinex-derivatives","SOLF0:USTF0",1737945302344,0.03137767,233.57,233.53,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945302642,85.6396,233.67,233.53,28.85189742]
["bitfinex-derivatives","SOLF0:USTF0",1737945302838,85.6396,233.67,233.52,0.02784198]
["bitfinex-derivatives","SOLF0:USTF0",1737945303037,85.6396,233.67,233.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737945303038,27.45299742,233.63,233.43,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737945303237,27.45299742,233.59,233.42,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737945303434,2.6847,233.58,233.37,28.79069742]
["bitfinex-derivatives","SOLF0:USTF0",1737945303643,27.45299742,233.51,233.48,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1737945303844,27.45299742,233.51,233.29,10.33628746]
["bitfinex-derivatives","SOLF0:USTF0",1737945304039,27.45299742,233.51,233.29,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945304240,27.45299742,233.51,233.33,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945304437,27.45299742,233.55,233.33,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945304633,4.2856,233.47,233.28,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945305040,0.03018945,233.43,233.38,0.03126049]
["bitfinex-derivatives","SOLF0:USTF0",1737945307038,0.03018945,233.43,233.24,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945307344,27.45299742,233.43,233.25,0.78647669]
["bitfinex-derivatives","SOLF0:USTF0",1737945307544,27.45299742,233.43,233.24,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945307944,4.2873,233.38,233.21,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945308142,27.45299742,233.38,233.21,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945308339,0.0292068,233.32,233.27,0.0272124]
["bitfinex-derivatives","SOLF0:USTF0",1737945308646,0.0292068,233.32,233.13,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945308848,4.2887,233.3,233.13,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945309148,4.2887,233.3,233.16,27.45299742]
["bitfinex-derivatives","SOLF0:USTF0",1737945309649,4.2896,233.25,233.11,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737945309846,4.32221377,233.25,233.21,0.03125307]
["bitfinex-derivatives","SOLF0:USTF0",1737945310043,0.03261377,233.25,233.23,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737945311250,0.03261377,233.25,233.21,0.03125307]
["bitfinex-derivatives","SOLF0:USTF0",1737945312149,0.03261377,233.25,233.11,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1737945312353,0.03261377,233.25,233.08,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945312755,16.95952015,233.26,233.08,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737945313253,4.2902,233.22,233.15,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737945313457,0.03198875,233.19,233.15,4.32381791]
["bitfinex-derivatives","SOLF0:USTF0",1737945313749,0.03198875,233.19,233.17,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737945313954,16.95952015,233.4,233.17,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945314156,2.7331,233.39,233.17,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945314358,4.288,233.34,233.23,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737945314558,4.288,233.34,233.21,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945315154,0.02848697,233.3,233.25,0.02782558]
["bitfinex-derivatives","SOLF0:USTF0",1737945315561,0.02848697,233.3,233.25,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737945315759,0.02848697,233.3,233.25,0.02881699]
["bitfinex-derivatives","SOLF0:USTF0",1737945317150,0.02848697,233.3,233.28,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737945317353,0.02848697,233.3,233.29,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945317557,4.2866,233.41,233.29,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945318161,4.287,233.39,233.3,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737945318454,16.95952015,233.44,233.3,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737945318653,4.2877,233.36,233.27,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737945318954,16.95952015,233.36,233.18,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737945319154,16.95952015,233.32,233.12,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945319353,16.95952015,233.28,233.08,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945319555,1.443,233.27,233.08,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945319754,1.443,233.27,233.13,16.95952015]
["bitfinex-derivatives","SOLF0:USTF0",1737945320161,4.2899,233.23,233.21,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737945320458,1.3465,233.35,233.18,0.02964328]
["bitfinex-derivatives","SOLF0:USTF0",1737945320658,1.3465,233.35,233.18,1.34754328]
["bitfinex-derivatives","SOLF0:USTF0",1737945320854,4.2885,233.31,233.28,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1737945321251,1.3465,233.35,233.18,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737945321450,4.2887,233.3,233.18,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737945321651,4.2887,233.3,233.24,0.03264969]
["bitfinex-derivatives","SOLF0:USTF0",1737945321652,0.03021889,233.29,233.24,0.03264969]
["bitfinex-derivatives","SOLF0:USTF0",1737945322258,0.03021889,233.29,233.25,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737945322455,0.03021889,233.29,233.24,0.03264969]
["bitfinex-derivatives","SOLF0:USTF0",1737945323262,4.2895,233.26,233.24,0.03264969]
["bitfinex-derivatives","SOLF0:USTF0",1737945324559,0.03021889,233.29,233.27,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737945325161,1.3544,233.44,233.26,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737945325361,27.55001426,233.38,233.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945325562,27.55001426,233.38,233.18,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737945326263,0.02759358,233.3,233.26,0.03013356]
["bitfinex-derivatives","SOLF0:USTF0",1737945326669,0.02759358,233.3,233.26,4.31923356]
["bitfinex-derivatives","SOLF0:USTF0",1737945326670,4.2893,233.27,233.26,4.31923356]
["bitfinex-derivatives","SOLF0:USTF0",1737945326866,0.02759358,233.3,233.26,0.03013356]
["bitfinex-derivatives","SOLF0:USTF0",1737945327261,0.02759358,233.3,233.19,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737945327468,0.02759358,233.3,233.09,30.31631426]
["bitfinex-derivatives","SOLF0:USTF0",1737945327668,4.2902,233.22,233.15,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737945327869,4.2902,233.22,233.09,30.31631426]
["bitfinex-derivatives","SOLF0:USTF0",1737945328164,4.2903,233.21,233.15,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737945328362,4.2903,233.21,233.09,30.31631426]
["bitfinex-derivatives","SOLF0:USTF0",1737945328560,0.02767968,233.2,233.16,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1737945330872,4.2909,233.18,233.16,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1737945334073,0.02767968,233.2,233.16,0.02776959]
["bitfinex-derivatives","SOLF0:USTF0",1737945334275,0.02767968,233.2,233.19,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737945335374,4.2881,233.34,233.27,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737945335674,4.2881,233.34,233.21,27.55001426]
["bitfinex-derivatives","SOLF0:USTF0",1737945335876,4.2881,233.34,233.25,27.55001426]
["bitfinex-derivatives","SOLF0:USTF0",1737945336069,4.2864,233.43,233.3,27.55001426]
["bitfinex-derivatives","SOLF0:USTF0",1737945336275,4.2864,233.43,233.34,27.55001426]
["bitfinex-derivatives","SOLF0:USTF0",1737945336567,4.2864,233.43,233.3,27.55001426]
["bitfinex-derivatives","SOLF0:USTF0",1737945336568,0.02916,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945336769,4.31586,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945337571,0.02916,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945338673,4.2873,233.38,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945339875,0.02916,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945341476,0.02916,233.41,233.39,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737945342277,0.02916,233.41,233.37,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737945342477,0.02916,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945342681,0.02916,233.41,233.38,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737945342979,0.02916,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945343571,4.31586,233.41,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945343971,4.2872,233.38,233.36,0.02723527]
["bitfinex-derivatives","SOLF0:USTF0",1737945344172,16.93094727,233.39,233.17,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945344377,1.301,233.37,233.17,19.84034727]
["bitfinex-derivatives","SOLF0:USTF0",1737945345880,0.02916145,233.29,233.25,0.02809998]
["bitfinex-derivatives","SOLF0:USTF0",1737945346082,4.2891,233.28,233.25,0.02809998]
["bitfinex-derivatives","SOLF0:USTF0",1737945346380,0.02916145,233.29,233.25,0.02809998]
["bitfinex-derivatives","SOLF0:USTF0",1737945346883,4.2892,233.27,233.25,0.02809998]
["bitfinex-derivatives","SOLF0:USTF0",1737945347783,0.02916145,233.29,233.25,0.02809998]
["bitfinex-derivatives","SOLF0:USTF0",1737945347979,4.2877,233.36,233.25,16.95904725]
["bitfinex-derivatives","SOLF0:USTF0",1737945348282,16.93094727,233.48,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945348482,4.2861,233.45,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945348983,4.2874,233.37,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945349186,0.02805749,233.37,233.33,0.03168225]
["bitfinex-derivatives","SOLF0:USTF0",1737945349485,0.02805749,233.37,233.35,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737945349679,0.02805749,233.37,233.33,0.03168225]
["bitfinex-derivatives","SOLF0:USTF0",1737945350081,4.2876,233.36,233.33,0.03168225]
["bitfinex-derivatives","SOLF0:USTF0",1737945350885,0.02805749,233.37,233.33,0.03168225]
["bitfinex-derivatives","SOLF0:USTF0",1737945354478,0.02805749,233.37,233.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737945354685,1.3199,233.39,233.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737945354885,4.2888,233.29,233.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737945355687,0.03121055,233.28,233.23,0.0319482]
["bitfinex-derivatives","SOLF0:USTF0",1737945355884,16.93094727,233.44,233.21,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945356089,0.02977679,233.28,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945356286,16.93094727,233.44,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945356683,4.2884,233.32,233.25,21.22044727]
["bitfinex-derivatives","SOLF0:USTF0",1737945356890,4.2884,233.32,233.25,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945357290,4.2884,233.32,233.26,0.02785945]
["bitfinex-derivatives","SOLF0:USTF0",1737945357588,0.02876529,233.31,233.26,0.02785945]
["bitfinex-derivatives","SOLF0:USTF0",1737945357889,0.02876529,233.31,233.14,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737945358095,4.2903,233.21,233.15,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737945358289,4.2903,233.21,233.2,0.02740147]
["bitfinex-derivatives","SOLF0:USTF0",1737945361389,16.93094727,233.44,233.2,0.02740147]
["bitfinex-derivatives","SOLF0:USTF0",1737945361694,4.168,233.44,233.24,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945362086,21.09894727,233.44,233.24,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945362297,21.09894727,233.44,233.15,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737945362501,16.96236043,233.36,233.16,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945362997,16.93094727,233.4,233.16,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945363297,4.2888,233.3,233.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737945363600,4.2888,233.3,233.24,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945363893,0.03284024,233.28,233.24,0.02888582]
["bitfinex-derivatives","SOLF0:USTF0",1737945364299,16.93094727,233.35,233.16,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945364499,4.2896,233.25,233.24,0.02858596]
["bitfinex-derivatives","SOLF0:USTF0",1737945364801,0.03064077,233.28,233.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737945364997,4.2909,233.18,233.15,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737945365496,4.0816,233.3,233.07,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737945365497,16.93094727,233.21,233.07,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737945365701,4.2922,233.11,233.0,16.93094727]
["bitfinex-derivatives","SOLF0:USTF0",1737945365901,0.03183533,233.16,233.12,0.02995436]
["bitfinex-derivatives","SOLF0:USTF0",1737945366199,16.93094727,233.21,233.04,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737945366595,0.02766598,233.16,233.12,0.02858915]
["bitfinex-derivatives","SOLF0:USTF0",1737945366797,4.2918,233.13,233.12,0.02858915]
["bitfinex-derivatives","SOLF0:USTF0",1737945367102,4.2918,233.13,233.1,0.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1737945368897,4.292,233.12,233.1,0.02716036]
["bitfinex-derivatives","SOLF0:USTF0",1737945371400,0.03044197,233.15,232.96,28.99513147]
["bitfinex-derivatives","SOLF0:USTF0",1737945371698,4.294,233.02,232.96,28.99513147]
["bitfinex-derivatives","SOLF0:USTF0",1737945372300,4.294,233.02,232.96,33.28993147]
["bitfinex-derivatives","SOLF0:USTF0",1737945372803,4.32456752,233.02,232.97,1.37877066]
["bitfinex-derivatives","SOLF0:USTF0",1737945373501,3.9,233.22,233.0,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945373801,2.7369,233.21,233.0,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945374394,2.7369,233.21,233.04,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945374600,4.2927,233.09,233.08,0.03186019]
["bitfinex-derivatives","SOLF0:USTF0",1737945375499,0.03167645,233.13,233.08,27.60379166]
["bitfinex-derivatives","SOLF0:USTF0",1737945375702,8.5789,233.26,233.12,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945376104,8.5789,233.26,233.16,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945376995,0.03040448,233.23,233.19,0.03028673]
["bitfinex-derivatives","SOLF0:USTF0",1737945378404,0.03040448,233.23,233.09,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737945378797,4.2922,233.11,233.09,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737945382713,8.5789,233.26,233.09,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737945383410,4.291,233.17,233.12,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945383914,8.5789,233.26,233.16,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945384912,8.5789,233.26,233.2,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945385114,6.3391,233.26,233.24,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945385316,12.8627,233.36,233.24,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945385512,12.8627,233.36,233.19,0.03034933]
["bitfinex-derivatives","SOLF0:USTF0",1737945385811,1.342,233.35,233.15,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945386312,1.342,233.35,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945386313,27.57193147,233.33,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945386512,0.03189137,233.27,233.23,0.03081436]
["bitfinex-derivatives","SOLF0:USTF0",1737945386715,4.2897,233.24,233.23,0.03081436]
["bitfinex-derivatives","SOLF0:USTF0",1737945387108,0.03189137,233.27,233.23,0.03081436]
["bitfinex-derivatives","SOLF0:USTF0",1737945389016,4.32119137,233.27,233.23,0.03081436]
["bitfinex-derivatives","SOLF0:USTF0",1737945389215,8.5789,233.26,233.23,0.03081436]
["bitfinex-derivatives","SOLF0:USTF0",1737945389511,4.2911,233.17,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945389707,1.4594,233.25,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945389913,1.4594,233.25,233.07,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945390209,4.2916,233.14,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945390711,0.02783266,233.15,233.11,27.57193147]
["bitfinex-derivatives","SOLF0:USTF0",1737945391208,0.02783266,233.15,233.11,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1737945391209,0.03274437,233.15,233.11,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1737945392811,4.292,233.12,233.11,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1737945393918,4.2917,233.14,233.11,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1737945394218,0.03274437,233.15,233.11,0.03016933]
["bitfinex-derivatives","SOLF0:USTF0",1737945394915,0.03274437,233.15,232.99,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945395323,25.53902476,233.21,232.99,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945395915,25.53902476,233.21,233.03,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945396121,0.03113774,233.12,233.08,0.02938935]
["bitfinex-derivatives","SOLF0:USTF0",1737945396312,4.2926,233.09,233.08,0.02938935]
["bitfinex-derivatives","SOLF0:USTF0",1737945396620,0.03113774,233.12,233.08,0.02938935]
["bitfinex-derivatives","SOLF0:USTF0",1737945397225,0.03113774,233.12,233.11,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945397525,1.4147,233.23,233.11,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945398122,1.4147,233.23,233.06,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945398819,4.2918,233.13,233.12,0.02765287]
["bitfinex-derivatives","SOLF0:USTF0",1737945399020,0.02706954,233.17,233.02,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945399220,4.2935,233.04,233.02,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945399423,16.95822476,233.21,233.02,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945399920,4.2913,233.16,233.02,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945400123,16.95822476,233.21,233.02,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945400323,0.02935731,233.11,233.07,0.02796692]
["bitfinex-derivatives","SOLF0:USTF0",1737945400526,4.2927,233.08,233.07,0.02796692]
["bitfinex-derivatives","SOLF0:USTF0",1737945400827,0.02966123,233.11,233.05,0.03256793]
["bitfinex-derivatives","SOLF0:USTF0",1737945401027,4.2929,233.07,233.05,0.03256793]
["bitfinex-derivatives","SOLF0:USTF0",1737945401528,4.2931,233.06,233.05,0.03256793]
["bitfinex-derivatives","SOLF0:USTF0",1737945401723,0.02972467,233.08,233.05,0.03256793]
["bitfinex-derivatives","SOLF0:USTF0",1737945401925,16.95822476,233.21,232.98,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945402125,0.02750657,233.09,233.04,0.0308886]
["bitfinex-derivatives","SOLF0:USTF0",1737945402321,1.4147,233.23,233.04,0.0308886]
["bitfinex-derivatives","SOLF0:USTF0",1737945402522,1.4147,233.23,232.95,0.85855333]
["bitfinex-derivatives","SOLF0:USTF0",1737945402727,2.248e-05,233.09,233.06,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945403026,5.707548,233.34,233.06,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945403225,1.333,233.31,233.16,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945403425,5.749,233.25,233.17,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737945403622,1.333,233.31,233.16,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945403819,5.707548,233.34,233.2,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945404019,5.707548,233.34,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945404219,0.02771689,233.26,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945404531,2.8582,233.4,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945404726,0.03117473,233.28,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945404925,2.8582,233.4,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945405126,0.03026632,233.29,233.25,21.24762476]
["bitfinex-derivatives","SOLF0:USTF0",1737945405527,2.8582,233.4,233.25,21.24762476]
["bitfinex-derivatives","SOLF0:USTF0",1737945405725,0.03283901,233.29,233.26,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737945405925,2.8582,233.4,233.25,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945406133,2.8582,233.4,233.3,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945406324,4.2872,233.38,233.3,16.95822476]
["bitfinex-derivatives","SOLF0:USTF0",1737945406529,4.2872,233.38,233.27,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945406727,2.8582,233.4,233.27,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945407026,0.02874605,233.36,233.31,27.54343336]
["bitfinex-derivatives","SOLF0:USTF0",1737945408429,0.02874605,233.36,233.31,31.83183336]
["bitfinex-derivatives","SOLF0:USTF0",1737945408829,0.02874605,233.36,233.31,27.54343336]
["bitfinex-derivatives","SOLF0:USTF0",1737945409128,7.0893,233.46,233.35,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945409431,1.4031,233.63,233.39,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945409633,4.3135,233.63,233.43,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945410228,4.2849,233.51,233.43,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945410426,0.03238739,233.55,233.51,0.02988097]
["bitfinex-derivatives","SOLF0:USTF0",1737945410934,4.3135,233.63,233.45,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945411135,0.0279599,233.55,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945412135,4.2845,233.53,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945412730,0.0279599,233.55,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945413731,4.2843,233.54,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945414037,0.0279599,233.55,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945416438,0.0279599,233.55,233.53,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945417032,0.0279599,233.55,233.54,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737945417441,0.0279599,233.55,233.53,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945418941,0.0279599,233.55,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945419541,4.2846,233.52,233.51,0.02735589]
["bitfinex-derivatives","SOLF0:USTF0",1737945419938,0.0279599,233.55,233.41,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945420137,1.3172,233.54,233.41,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945420536,1.3172,233.54,233.37,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945421041,1.3172,233.54,233.29,31.39252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945421042,4.286,233.45,233.29,31.39252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945421237,1.4369,233.44,233.29,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945421842,1.4369,233.44,233.33,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945422145,0.03267032,233.39,233.38,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737945422442,1.4369,233.53,233.38,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945422637,1.4369,233.53,233.28,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945422638,4.2849,233.51,233.44,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945422841,1.4369,233.53,233.44,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945423038,1.3172,233.54,233.44,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945423345,1.4369,233.63,233.52,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945423743,0.02773884,233.6,233.58,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737945424242,1.308,233.67,233.56,31.79632692]
["bitfinex-derivatives","SOLF0:USTF0",1737945424447,0.02754445,233.61,233.56,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945424744,0.02754445,233.61,233.56,31.79632692]
["bitfinex-derivatives","SOLF0:USTF0",1737945424947,0.02754445,233.61,233.6,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945425437,1.308,233.74,233.6,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945425638,1.3784,233.75,233.66,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945425842,2.6587,233.83,233.66,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945426140,1.3784,233.82,233.66,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945426343,1.3784,233.82,233.7,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945426547,4.281,233.72,233.62,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945426845,1.3784,233.82,233.65,0.02833746]
["bitfinex-derivatives","SOLF0:USTF0",1737945427046,4.2808,233.73,233.65,0.02833746]
["bitfinex-derivatives","SOLF0:USTF0",1737945427545,0.03107572,233.71,233.7,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945427746,1.3784,233.82,233.7,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945428648,1.3887,233.91,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945428946,2.7753,233.9,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945429342,2.7753,233.9,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945429952,4.2786,233.85,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945430250,2.7753,233.9,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945430742,4.2788,233.84,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945430944,2.7753,233.9,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945431339,4.2787,233.84,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945432540,4.2785,233.86,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945432740,2.7753,233.9,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945433248,4.2788,233.84,233.82,0.03038821]
["bitfinex-derivatives","SOLF0:USTF0",1737945434445,27.51252692,234.04,233.82,27.54291513]
["bitfinex-derivatives","SOLF0:USTF0",1737945434746,4.1675,233.99,233.86,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945434949,4.1675,233.99,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945435146,4.2772,233.93,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945435449,4.1675,233.99,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945435945,4.2769,233.94,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945437747,4.2773,233.92,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945438555,4.1675,233.99,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945439051,2.8272,233.99,233.91,0.02730979]
["bitfinex-derivatives","SOLF0:USTF0",1737945439450,2.8272,233.99,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945439645,4.2785,233.86,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945439850,27.51252692,233.95,233.76,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1737945440050,1.3146,233.85,233.7,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945440649,0.02730979,233.8,233.75,0.03287103]
["bitfinex-derivatives","SOLF0:USTF0",1737945441956,0.02730979,233.8,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945442349,0.02730979,233.8,233.78,31.79232692]
["bitfinex-derivatives","SOLF0:USTF0",1737945442849,1.3862,233.93,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945443056,1.3862,233.93,233.82,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945444160,1.3862,233.93,233.85,0.02788365]
["bitfinex-derivatives","SOLF0:USTF0",1737945444448,1.3862,233.93,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945444653,1.3862,233.93,233.87,0.02892404]
["bitfinex-derivatives","SOLF0:USTF0",1737945445051,27.51252692,234.07,233.87,0.02892404]
["bitfinex-derivatives","SOLF0:USTF0",1737945445255,1.413,234.06,233.86,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945445453,27.51252692,234.03,233.95,0.02740017]
["bitfinex-derivatives","SOLF0:USTF0",1737945445655,27.51252692,234.03,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945445656,0.0274,233.98,233.78,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945445861,27.51252692,233.91,233.73,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945446057,1.413,233.9,233.75,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737945446260,1.413,233.9,233.73,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945446453,1.413,233.9,233.81,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945446654,1.3553,233.98,233.81,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945446853,0.02740017,233.88,233.83,0.02793525]
["bitfinex-derivatives","SOLF0:USTF0",1737945447056,0.02740017,233.88,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945447257,1.413,233.97,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945447454,0.02740017,233.89,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945447654,0.02740017,233.89,233.86,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737945447862,0.02740017,233.89,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945449157,0.02740017,233.89,233.87,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737945449354,0.02740017,233.89,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945449559,1.3553,233.98,233.85,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945449861,1.3553,233.98,233.91,27.51252692]
["bitfinex-derivatives","SOLF0:USTF0",1737945450672,1.3553,233.98,233.77,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737945450673,1.3553,233.98,233.92,0.03287652]
["bitfinex-derivatives","SOLF0:USTF0",1737945450965,1.3553,233.98,233.84,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945451166,1.3553,233.98,233.93,0.03069974]
["bitfinex-derivatives","SOLF0:USTF0",1737945451766,4.2769,233.94,233.93,0.03069974]
["bitfinex-derivatives","SOLF0:USTF0",1737945451968,1.3553,233.98,233.84,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945452568,16.84297028,233.97,233.76,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945453072,0.02925932,233.89,233.84,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945453270,16.8722296,233.89,233.84,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945453569,16.84297028,233.85,233.62,10.29304382]
["bitfinex-derivatives","SOLF0:USTF0",1737945453773,16.84297028,233.85,233.64,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945453973,16.84297028,233.81,233.6,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945454175,4.2822,233.66,233.6,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945454371,2.7824,233.8,233.6,16.84297028]
["bitfinex-derivatives","SOLF0:USTF0",1737945454572,27.44016746,233.79,233.57,107.50016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945454768,0.0301831,233.72,233.68,0.03113093]
["bitfinex-derivatives","SOLF0:USTF0",1737945456276,0.0301831,233.72,233.7,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945456576,27.44016746,233.96,233.7,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945456770,4.2786,233.85,233.75,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945457274,4.2786,233.85,233.75,31.72046746]
["bitfinex-derivatives","SOLF0:USTF0",1737945457470,4.2782,233.87,233.75,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945457675,0.02712064,233.82,233.79,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945457875,1.3528,233.9,233.79,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945458175,0.02789945,233.83,233.78,0.03151256]
["bitfinex-derivatives","SOLF0:USTF0",1737945458373,0.02789945,233.83,233.79,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945458966,0.02789945,233.83,233.81,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737945459174,0.02789945,233.83,233.79,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945459572,0.02789945,233.83,233.79,31.71976746]
["bitfinex-derivatives","SOLF0:USTF0",1737945460070,0.02789945,233.83,233.79,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945461180,0.02789945,233.83,233.81,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737945461571,4.2772,233.93,233.84,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737945461777,4.2772,233.93,233.86,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945462071,2.7318,234.03,233.86,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945462578,2.7318,234.03,233.9,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945462777,2.7318,234.03,233.92,0.02785268]
["bitfinex-derivatives","SOLF0:USTF0",1737945462778,4.2762,233.99,233.92,0.02785268]
["bitfinex-derivatives","SOLF0:USTF0",1737945462972,2.7318,234.03,233.92,0.02785268]
["bitfinex-derivatives","SOLF0:USTF0",1737945463575,2.7318,234.03,233.94,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945465668,2.7318,234.03,233.98,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945466074,2.7318,234.03,233.98,27.47053907]
["bitfinex-derivatives","SOLF0:USTF0",1737945466672,27.44016746,234.2,234.02,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945466882,4.2737,234.12,234.03,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737945467179,1.4054,234.18,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945467574,4.2727,234.17,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945467772,1.4054,234.18,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945468279,4.2729,234.17,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945468782,4.2729,234.16,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945469180,1.4054,234.18,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945469381,4.2735,234.13,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945469682,1.4054,234.18,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945470077,4.273,234.16,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945470276,1.4054,234.18,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945471074,4.2727,234.17,234.09,0.03190677]
["bitfinex-derivatives","SOLF0:USTF0",1737945471977,1.4054,234.18,234.1,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945472374,27.44016746,234.32,234.14,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945472573,2.7626,234.27,234.14,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945472782,4.2722,234.2,234.14,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945472977,4.2722,234.2,234.18,0.02710364]
["bitfinex-derivatives","SOLF0:USTF0",1737945473879,1.4291,234.31,234.18,27.4672711]
["bitfinex-derivatives","SOLF0:USTF0",1737945474079,2.7626,234.38,234.22,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945474280,1.4291,234.37,234.22,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945474479,4.27,234.32,234.26,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945474680,4.27,234.32,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945474984,4.2702,234.31,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945476183,2.7626,234.38,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945476780,4.2699,234.33,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945478082,2.7626,234.38,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945478083,1.3446,234.38,234.27,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737945478286,1.3325,234.43,234.34,27.44016746]
["bitfinex-derivatives","SOLF0:USTF0",1737945478586,4.2679,234.44,234.35,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945478886,4.2679,234.44,234.36,0.03108131]
["bitfinex-derivatives","SOLF0:USTF0",1737945479078,1.3646,234.47,234.36,0.03108131]
["bitfinex-derivatives","SOLF0:USTF0",1737945479079,4.268,234.43,234.36,0.03108131]
["bitfinex-derivatives","SOLF0:USTF0",1737945479283,1.3036,234.46,234.36,0.03108131]
["bitfinex-derivatives","SOLF0:USTF0",1737945479284,2.738,234.46,234.36,0.03108131]
["bitfinex-derivatives","SOLF0:USTF0",1737945480581,4.2699,234.33,234.26,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945480786,2.738,234.46,234.26,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945480982,16.77424624,234.43,234.22,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945481287,4.2698,234.33,234.26,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945481581,4.2691,234.37,234.22,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945481780,0.03060147,234.32,234.27,0.02925699]
["bitfinex-derivatives","SOLF0:USTF0",1737945481981,2.738,234.46,234.3,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945482388,2.738,234.46,234.34,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945482987,2.738,234.46,234.3,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945483186,2.738,234.46,234.38,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945483385,16.77424624,234.39,234.18,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945483588,4.2698,234.33,234.18,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945483788,2.7307,234.32,234.14,16.77424624]
["bitfinex-derivatives","SOLF0:USTF0",1737945484583,4.2716,234.23,234.21,0.03096724]
["bitfinex-derivatives","SOLF0:USTF0",1737945484790,0.02833996,234.25,234.07,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945485186,0.02833996,234.25,233.95,10.55836675]
["bitfinex-derivatives","SOLF0:USTF0",1737945485187,27.30608689,234.24,233.95,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737945485788,30.03678689,234.32,234.1,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945486086,2.7307,234.32,234.18,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945486288,0.02692111,234.23,234.18,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945486591,0.02692111,234.23,234.14,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945486890,0.02692111,234.23,234.18,0.02800362]
["bitfinex-derivatives","SOLF0:USTF0",1737945489084,0.02692111,234.23,234.1,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945489387,2.7307,234.32,234.0,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945489593,27.30608689,234.27,234.0,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945489788,27.30608689,234.27,234.05,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945490091,1.4015,234.26,234.05,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945490293,0.03127328,234.18,234.14,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945490494,27.30608689,234.23,234.01,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945490790,1.4015,234.26,234.05,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945491690,4.2732,234.15,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945491891,1.3306,234.14,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945493297,0.03073942,234.18,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945493695,4.2728,234.17,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945494197,4.273,234.16,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945494896,0.03073942,234.18,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945496698,4.2731,234.15,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945499105,5.6161,234.14,234.13,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945499303,1.3428,234.14,233.88,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945499500,4.277,233.94,233.88,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945499801,27.30608689,234.08,233.86,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737945500202,27.30608689,234.0,233.8,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945500400,27.30608689,233.96,233.76,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945500609,4.05307941,233.99,233.77,0.7846853]
["bitfinex-derivatives","SOLF0:USTF0",1737945500800,4.0218,233.99,233.8,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945501001,4.0218,233.99,233.79,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737945501201,4.2783,233.87,233.79,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737945501403,4.0218,233.99,233.76,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945501703,4.2783,233.87,233.72,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945501902,0.02839559,233.9,233.85,7.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737945502103,0.02839559,233.9,233.72,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945502104,27.30608689,233.92,233.72,31.58688689]
["bitfinex-derivatives","SOLF0:USTF0",1737945502403,4.2787,233.85,233.72,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945502606,27.30608689,233.96,233.79,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737945503008,27.30608689,233.96,233.76,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945503207,0.03234468,233.9,233.85,0.03113586]
["bitfinex-derivatives","SOLF0:USTF0",1737945503610,0.03234468,233.9,233.74,84.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737945503806,0.03234468,233.9,233.74,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737945504009,27.30608689,233.95,233.74,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737945504313,4.2787,233.85,233.77,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737945504513,27.30608689,233.95,233.74,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737945504923,0.03066148,233.87,233.82,0.02692124]
["bitfinex-derivatives","SOLF0:USTF0",1737945505112,0.03066148,233.87,233.84,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945505417,0.03152341,233.88,233.84,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945505808,4.0218,233.99,233.84,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945506009,4.2763,233.98,233.89,31.58378689]
["bitfinex-derivatives","SOLF0:USTF0",1737945506216,0.03024035,233.94,233.89,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945506418,0.03024035,233.94,233.91,0.02767163]
["bitfinex-derivatives","SOLF0:USTF0",1737945506911,0.03024035,233.94,233.93,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945507113,2.6676,234.1,233.96,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737945507308,2.6676,234.1,233.93,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945508216,0.02909162,234.04,233.99,0.03058599]
["bitfinex-derivatives","SOLF0:USTF0",1737945508713,0.02909162,234.04,234.01,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945511817,2.7358,234.22,234.01,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945512018,1.345,234.21,234.07,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945512414,4.273,234.16,234.07,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945512617,1.345,234.21,234.11,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945513117,0.03204506,234.18,234.14,0.02745189]
["bitfinex-derivatives","SOLF0:USTF0",1737945514619,0.03204506,234.18,234.15,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945514821,1.345,234.3,234.15,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945515123,4.2709,234.27,234.21,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945515514,1.345,234.3,234.21,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945515713,2.7406,234.34,234.21,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945515918,0.03253549,234.28,234.23,0.02989725]
["bitfinex-derivatives","SOLF0:USTF0",1737945516121,4.2714,234.25,234.23,0.02989725]
["bitfinex-derivatives","SOLF0:USTF0",1737945516312,1.3477,234.27,234.13,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945516819,4.2724,234.19,234.13,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945517424,0.0283725,234.18,234.14,0.03280899]
["bitfinex-derivatives","SOLF0:USTF0",1737945517621,1.3477,234.27,234.17,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945517826,2.7406,234.34,234.22,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945518021,4.2706,234.29,234.22,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945518920,0.02917558,234.28,234.23,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1737945519224,0.02917558,234.28,234.26,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945519420,0.02917558,234.28,234.23,0.03212894]
["bitfinex-derivatives","SOLF0:USTF0",1737945519921,0.02917558,234.28,234.26,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945520826,28.71068689,234.44,234.26,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945520827,2.7888,234.43,234.26,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945521225,2.7888,234.43,234.3,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945521626,2.7888,234.43,234.34,31.57548689]
["bitfinex-derivatives","SOLF0:USTF0",1737945521824,0.02952257,234.39,234.34,31.60489456]
["bitfinex-derivatives","SOLF0:USTF0",1737945522027,0.02952257,234.39,234.34,27.33549456]
["bitfinex-derivatives","SOLF0:USTF0",1737945522522,0.02952257,234.39,234.38,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945522828,2.7888,234.55,234.38,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945523024,4.2663,234.53,234.44,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945523225,2.7888,234.55,234.44,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945523827,0.02713002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945524123,4.267,234.49,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945525526,0.02713002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945526221,4.2666,234.51,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945526425,0.02713002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945527222,4.2669,234.49,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945527428,0.02713002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945528730,4.29373002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945528932,0.02713002,234.52,234.47,0.03243743]
["bitfinex-derivatives","SOLF0:USTF0",1737945530829,0.02713002,234.52,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945531237,0.02713002,234.52,234.49,31.57328689]
["bitfinex-derivatives","SOLF0:USTF0",1737945531435,0.02713002,234.52,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945531832,0.02713002,234.52,234.51,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737945532038,1.343,234.67,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945532238,1.343,234.67,234.54,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945532738,2.7733,234.73,234.48,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945532739,2.7733,234.73,234.62,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945533134,2.7733,234.73,234.58,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945533431,2.7733,234.73,234.65,0.03228834]
["bitfinex-derivatives","SOLF0:USTF0",1737945533432,4.2638,234.68,234.65,0.03228834]
["bitfinex-derivatives","SOLF0:USTF0",1737945533740,0.0291227,234.7,234.65,0.03228834]
["bitfinex-derivatives","SOLF0:USTF0",1737945534739,0.0291227,234.7,234.54,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945534943,0.0291227,234.7,234.49,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1737945535140,27.30608689,234.71,234.49,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1737945535341,4.2651,234.61,234.51,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737945535642,1.4239,234.7,234.49,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1737945535840,4.2642,234.66,234.56,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945536142,0.03105909,234.62,234.57,0.02986482]
["bitfinex-derivatives","SOLF0:USTF0",1737945536938,0.03105909,234.62,234.6,31.57118689]
["bitfinex-derivatives","SOLF0:USTF0",1737945537145,0.03105909,234.62,234.6,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945538239,0.03105909,234.62,234.57,0.02986482]
["bitfinex-derivatives","SOLF0:USTF0",1737945539447,4.2655,234.59,234.57,0.02986482]
["bitfinex-derivatives","SOLF0:USTF0",1737945541245,0.03105909,234.62,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945541549,1.3236,234.58,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945541747,1.4075,234.57,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945542149,4.2667,234.52,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945542443,0.03102318,234.51,234.46,0.02868324]
["bitfinex-derivatives","SOLF0:USTF0",1737945542850,1.3236,234.58,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945543148,0.02707662,234.51,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945543446,1.3236,234.58,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945543646,0.02928838,234.52,234.49,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945543948,0.02928838,234.52,234.48,0.03037252]
["bitfinex-derivatives","SOLF0:USTF0",1737945545045,4.2671,234.5,234.48,0.03037252]
["bitfinex-derivatives","SOLF0:USTF0",1737945545451,0.02928838,234.52,234.48,0.03037252]
["bitfinex-derivatives","SOLF0:USTF0",1737945546254,0.02928838,234.52,234.5,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945546546,1.3341,234.65,234.5,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945546752,1.3341,234.65,234.55,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945547847,0.0289113,234.62,234.58,0.03191523]
["bitfinex-derivatives","SOLF0:USTF0",1737945548051,0.0289113,234.62,234.46,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945548350,4.2653,234.6,234.46,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945548551,1.3341,234.65,234.46,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945549346,1.3341,234.65,234.53,0.02692919]
["bitfinex-derivatives","SOLF0:USTF0",1737945549347,4.2659,234.57,234.53,0.02692919]
["bitfinex-derivatives","SOLF0:USTF0",1737945549552,0.03225608,234.58,234.53,0.02692919]
["bitfinex-derivatives","SOLF0:USTF0",1737945549955,1.3116,234.7,234.55,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945550150,1.3116,234.7,234.59,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945550754,1.3116,234.7,234.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737945550755,1.3116,234.7,234.55,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945551252,4.265,234.61,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945551454,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945554546,4.265,234.61,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945555353,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945558355,4.265,234.62,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945558856,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945559963,4.2651,234.62,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945560262,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945561963,0.03037099,234.65,234.61,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737945562562,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945563065,4.265,234.62,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945563260,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945563561,4.29497099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945563967,0.03037099,234.65,234.6,0.02776627]
["bitfinex-derivatives","SOLF0:USTF0",1737945564560,27.33645788,234.65,234.43,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945564866,27.30608689,234.61,234.42,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1737945565066,2.6368,234.6,234.42,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1737945565264,2.6368,234.6,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945565265,27.30608689,234.57,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945565464,27.30608689,234.57,234.35,37.72573073]
["bitfinex-derivatives","SOLF0:USTF0",1737945565659,0.03117746,234.49,234.34,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737945565862,27.33726435,234.49,234.34,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737945566060,27.30608689,234.45,234.34,168.61914725]
["bitfinex-derivatives","SOLF0:USTF0",1737945566260,4.2697,234.36,234.34,124.44031249]
["bitfinex-derivatives","SOLF0:USTF0",1737945566464,31.57578689,234.36,234.34,75.61681249]
["bitfinex-derivatives","SOLF0:USTF0",1737945566766,31.57578689,234.36,234.34,57.59611249]
["bitfinex-derivatives","SOLF0:USTF0",1737945566966,4.2697,234.36,234.34,50.16031249]
["bitfinex-derivatives","SOLF0:USTF0",1737945567269,0.03197673,234.37,234.34,50.16031249]
["bitfinex-derivatives","SOLF0:USTF0",1737945567468,0.03197673,234.37,234.33,0.02967096]
["bitfinex-derivatives","SOLF0:USTF0",1737945569667,4.30157673,234.37,234.33,0.02967096]
["bitfinex-derivatives","SOLF0:USTF0",1737945569865,0.03197673,234.37,234.33,0.02967096]
["bitfinex-derivatives","SOLF0:USTF0",1737945570070,27.30608689,234.36,234.33,0.02967096]
["bitfinex-derivatives","SOLF0:USTF0",1737945570267,27.30608689,234.36,234.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737945570471,27.30608689,234.35,234.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737945570661,27.30608689,234.35,234.15,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737945570662,27.30608689,234.39,234.28,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737945570865,4.16,234.41,234.16,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737945571068,4.16,234.41,234.2,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945571470,0.02820311,234.33,234.28,0.02893782]
["bitfinex-derivatives","SOLF0:USTF0",1737945572773,0.02820311,234.33,234.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737945573272,4.2681,234.45,234.37,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737945573472,22.83948399,234.47,234.37,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737945573670,22.83948399,234.47,234.28,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945573967,4.2683,234.44,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945574270,22.83948399,234.47,234.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737945574478,0.02930318,234.42,234.38,0.03239081]
["bitfinex-derivatives","SOLF0:USTF0",1737945574970,0.02930318,234.42,234.4,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737945575371,1.306,234.54,234.38,0.03239081]
["bitfinex-derivatives","SOLF0:USTF0",1737945575566,1.306,234.54,234.44,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737945575767,1.306,234.54,234.36,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945576069,4.2672,234.5,234.43,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737945576268,4.2672,234.5,234.37,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737945576771,0.03082893,234.46,234.41,0.03215673]
["bitfinex-derivatives","SOLF0:USTF0",1737945576969,0.03082893,234.46,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737945577168,0.03082893,234.46,234.41,0.03215673]
["bitfinex-derivatives","SOLF0:USTF0",1737945577671,28.66998689,234.61,234.41,0.03215673]
["bitfinex-derivatives","SOLF0:USTF0",1737945578071,28.66998689,234.61,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945578371,4.2668,234.52,234.4,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945578975,4.2679,234.46,234.44,0.0270453]
["bitfinex-derivatives","SOLF0:USTF0",1737945579175,27.30608689,234.53,234.37,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737945579364,27.30608689,234.49,234.43,0.03253098]
["bitfinex-derivatives","SOLF0:USTF0",1737945579566,4.2699,234.35,234.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737945579770,27.30608689,234.45,234.29,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737945580669,0.0311814,234.39,234.35,0.02912301]
["bitfinex-derivatives","SOLF0:USTF0",1737945581973,4.2697,234.36,234.35,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945583973,27.30608689,234.37,234.35,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945583974,0.0311814,234.39,234.35,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945584178,27.30608689,234.38,234.19,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945584475,27.30608689,234.38,234.18,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737945584875,27.30608689,234.38,234.17,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737945585076,27.30608689,234.38,234.21,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737945585378,0.03124824,234.3,234.25,0.03007138]
["bitfinex-derivatives","SOLF0:USTF0",1737945585878,4.29931421,234.3,234.25,0.02694036]
["bitfinex-derivatives","SOLF0:USTF0",1737945586079,0.02841421,234.3,234.25,0.02694036]
["bitfinex-derivatives","SOLF0:USTF0",1737945586479,4.2713,234.27,234.25,0.02694036]
["bitfinex-derivatives","SOLF0:USTF0",1737945586981,4.2713,234.27,234.25,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945589481,0.02841421,234.3,234.25,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945591090,0.02841421,234.3,234.17,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737945591390,4.2712,234.28,234.17,28.65358689]
["bitfinex-derivatives","SOLF0:USTF0",1737945591581,0.02841421,234.3,234.17,28.65358689]
["bitfinex-derivatives","SOLF0:USTF0",1737945591784,27.30608689,234.38,234.17,28.65358689]
["bitfinex-derivatives","SOLF0:USTF0",1737945591988,27.30608689,234.38,234.22,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737945592188,0.03037009,234.3,234.25,0.02936577]
["bitfinex-derivatives","SOLF0:USTF0",1737945592584,4.2715,234.26,234.25,0.02936577]
["bitfinex-derivatives","SOLF0:USTF0",1737945598495,4.2715,234.26,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945599897,4.2713,234.27,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945600092,0.03037009,234.3,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945600598,4.2712,234.28,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945600799,5.707548,234.35,234.25,27.30615266]
["bitfinex-derivatives","SOLF0:USTF0",1737945600989,22.83948399,234.37,234.25,27.30615266]
["bitfinex-derivatives","SOLF0:USTF0",1737945601194,22.83948399,234.37,234.27,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737945601498,4.2701,234.34,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945601798,22.83948399,234.37,234.25,4.27166577]
["bitfinex-derivatives","SOLF0:USTF0",1737945602098,0.02754561,234.32,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945602301,0.02754561,234.32,234.27,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737945602498,0.02754561,234.32,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945602800,4.29794561,234.32,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945603100,0.02754561,234.32,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945603399,4.2715,234.26,234.25,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945603896,27.30608689,234.26,234.01,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945604099,0.02754561,234.32,234.09,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945604291,27.30608689,234.38,234.14,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945604598,4.271,234.29,234.15,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737945604795,27.30608689,234.38,234.15,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737945605191,0.03217519,234.29,234.24,0.02911896]
["bitfinex-derivatives","SOLF0:USTF0",1737945605398,5.707548,234.42,234.26,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945605598,5.707548,234.42,234.33,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737945605599,9.976148,234.42,234.33,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737945606094,4.2699,234.35,234.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737945606601,0.02857456,234.34,234.29,0.03247479]
["bitfinex-derivatives","SOLF0:USTF0",1737945607004,22.83948399,234.41,234.29,0.03247479]
["bitfinex-derivatives","SOLF0:USTF0",1737945607199,22.83948399,234.41,234.31,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945607603,16.36878399,234.41,234.39,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737945607902,12.05518399,234.41,234.35,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945608104,12.05518399,234.41,234.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737945608105,12.05518399,234.41,234.32,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737945608403,0.03235455,234.4,234.36,0.03265663]
["bitfinex-derivatives","SOLF0:USTF0",1737945609507,5.707548,234.51,234.36,0.03265663]
["bitfinex-derivatives","SOLF0:USTF0",1737945609709,4.2685,234.43,234.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737945610000,27.30608689,234.48,234.28,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737945610601,0.02828016,234.4,234.36,0.0280029]
["bitfinex-derivatives","SOLF0:USTF0",1737945612305,5.707548,234.53,234.36,0.0280029]
["bitfinex-derivatives","SOLF0:USTF0",1737945612600,5.707548,234.53,234.39,25.2908915]
["bitfinex-derivatives","SOLF0:USTF0",1737945612807,5.707548,234.53,234.35,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945612999,5.707548,234.53,234.31,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945613201,4.2692,234.39,234.3,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737945613397,27.30608689,234.49,234.4,0.03255364]
["bitfinex-derivatives","SOLF0:USTF0",1737945613607,27.30608689,234.41,234.27,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737945613798,4.2695,234.37,234.27,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737945614003,27.30608689,234.41,234.27,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737945614808,4.2707,234.31,234.27,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737945615008,0.02925105,234.36,234.32,0.03202012]
["bitfinex-derivatives","SOLF0:USTF0",1737945615209,0.02925105,234.36,234.32,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945615509,27.30608689,234.37,234.2,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737945616406,4.2713,234.27,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945616612,0.03244623,234.31,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945617501,4.2712,234.28,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945618705,4.30314623,234.31,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945618909,0.03244623,234.31,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945619511,4.2712,234.28,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945620312,4.2713,234.27,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945621213,0.03244623,234.31,234.26,0.03188822]
["bitfinex-derivatives","SOLF0:USTF0",1737945621909,172.64182368,234.49,234.27,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945622110,145.33573679,234.49,234.35,27.30608689]
["bitfinex-derivatives","SOLF0:USTF0",1737945622313,145.33573679,234.49,234.37,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737945622614,2.8489,234.53,234.36,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737945622615,5.707548,234.51,234.36,19.52398421]
["bitfinex-derivatives","SOLF0:USTF0",1737945622815,5.707548,234.51,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737945623012,4.2675,234.48,234.36,19.52398421]
["bitfinex-derivatives","SOLF0:USTF0",1737945623208,0.02789537,234.46,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945623713,5.707548,234.51,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945624111,4.2685,234.43,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945625008,0.03184898,234.44,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945627215,4.2685,234.43,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945630314,0.03184898,234.44,234.41,0.02974191]
["bitfinex-derivatives","SOLF0:USTF0",1737945631114,0.03184898,234.44,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737945631315,1.2991,234.57,234.41,27.30984069]
["bitfinex-derivatives","SOLF0:USTF0",1737945631821,4.2673,234.49,234.42,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737945632021,1.2991,234.57,234.38,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737945632522,4.2679,234.46,234.45,0.03262656]
["bitfinex-derivatives","SOLF0:USTF0",1737945633113,0.03172846,234.5,234.25,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945633114,4.2699,234.35,234.25,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945633313,4.14,234.54,234.25,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737945633314,27.28009878,234.43,234.25,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737945633620,27.28009878,234.39,234.17,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945633811,27.28009878,234.39,234.18,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737945634015,27.28009878,234.35,234.18,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737945634217,0.02717903,234.31,234.26,0.02935729]
["bitfinex-derivatives","SOLF0:USTF0",1737945634821,0.02717903,234.31,234.15,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737945635120,27.28009878,234.39,234.17,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945635315,5.707548,234.46,234.27,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945635519,5.707548,234.46,234.28,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737945635723,5.707548,234.41,234.28,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737945635917,5.707548,234.41,234.31,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945636124,0.02752471,234.39,234.37,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737945636721,35.66437341,234.43,234.36,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737945637029,69.64226011,234.45,234.4,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945637222,69.64226011,234.45,234.43,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737945637622,62.79236011,234.45,234.44,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945638518,0.03061696,234.46,234.44,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945638723,4.2647,234.64,234.51,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737945638922,28.66759878,234.71,234.48,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945639223,2.7149,234.66,234.48,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945639420,27.28009878,234.63,234.4,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945639730,27.28009878,234.63,234.44,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945640022,2.7149,234.66,234.44,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945640023,0.02877778,234.54,234.49,0.02911702]
["bitfinex-derivatives","SOLF0:USTF0",1737945640431,2.7149,234.66,234.44,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945640625,0.02768889,234.54,234.49,0.0300448]
["bitfinex-derivatives","SOLF0:USTF0",1737945641123,0.02703351,234.54,234.49,0.02757939]
["bitfinex-derivatives","SOLF0:USTF0",1737945642325,0.02703351,234.54,234.51,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737945642523,0.02703351,234.54,234.49,0.02757939]
["bitfinex-derivatives","SOLF0:USTF0",1737945642833,0.02703351,234.54,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945643732,1.3875,234.71,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945643932,1.3875,234.71,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945644331,1.3875,234.71,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737945644532,1.3875,234.71,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945644727,1.3875,234.71,234.62,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1737945645626,1.4271,234.74,234.62,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1737945645830,1.4271,234.74,234.62,4.29712687]
["bitfinex-derivatives","SOLF0:USTF0",1737945646033,1.4271,234.74,234.62,0.03232687]
["bitfinex-derivatives","SOLF0:USTF0",1737945646434,4.2634,234.71,234.62,4.29722687]
["bitfinex-derivatives","SOLF0:USTF0",1737945646730,2.6785,234.82,234.64,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945646932,4.2629,234.74,234.64,31.54459878]
["bitfinex-derivatives","SOLF0:USTF0",1737945647235,2.6785,234.82,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945647533,4.0857,234.82,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945647734,4.0857,234.82,234.72,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945648936,4.0857,234.82,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945649433,4.2626,234.75,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945649735,4.0857,234.82,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945650336,4.2622,234.77,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945651034,4.262,234.79,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945651236,4.0857,234.82,234.71,0.03127857]
["bitfinex-derivatives","SOLF0:USTF0",1737945652231,4.2612,234.83,234.75,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737945652431,1.4253,234.9,234.72,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945652839,4.2606,234.86,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945653035,1.3654,234.89,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945653237,1.4028,234.88,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945653441,4.2607,234.86,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945653637,1.4028,234.88,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945653838,4.261,234.84,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945655133,4.2608,234.85,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945655538,1.4253,234.9,234.79,0.032446]
["bitfinex-derivatives","SOLF0:USTF0",1737945655539,1.4253,234.9,234.8,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945655842,1.3955,234.98,234.87,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737945656139,1.3118,234.97,234.84,17.27005733]
["bitfinex-derivatives","SOLF0:USTF0",1737945656339,1.3118,234.97,234.9,0.02941525]
["bitfinex-derivatives","SOLF0:USTF0",1737945657736,4.259,234.95,234.9,0.02941525]
["bitfinex-derivatives","SOLF0:USTF0",1737945658041,1.3118,234.97,234.9,0.02941525]
["bitfinex-derivatives","SOLF0:USTF0",1737945658433,1.3256,235.01,234.9,0.02941525]
["bitfinex-derivatives","SOLF0:USTF0",1737945659141,27.28009878,235.0,234.8,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945659542,4.2606,234.87,234.8,31.54169878]
["bitfinex-derivatives","SOLF0:USTF0",1737945659735,1.3256,235.01,234.84,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945660334,1.3256,235.01,234.9,4.28897064]
["bitfinex-derivatives","SOLF0:USTF0",1737945660541,0.03059284,234.95,234.9,4.28897064]
["bitfinex-derivatives","SOLF0:USTF0",1737945660736,0.03059284,234.95,234.9,0.02917064]
["bitfinex-derivatives","SOLF0:USTF0",1737945661139,0.03059284,234.95,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945661344,0.00809284,234.95,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945661644,0.00809284,234.95,234.94,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737945661840,1.4204,235.11,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945662035,1.4204,235.11,234.99,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945662439,27.28009878,235.24,235.03,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945662738,2.7727,235.26,235.07,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945663138,2.7727,235.26,235.11,0.03016624]
["bitfinex-derivatives","SOLF0:USTF0",1737945663546,2.7727,235.26,235.07,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945663740,4.2548,235.18,235.16,0.03065106]
["bitfinex-derivatives","SOLF0:USTF0",1737945663946,2.7727,235.26,235.16,0.03065106]
["bitfinex-derivatives","SOLF0:USTF0",1737945664243,4.2549,235.18,235.16,0.03065106]
["bitfinex-derivatives","SOLF0:USTF0",1737945664447,27.28009878,235.2,234.98,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945664648,1.4155,235.19,234.98,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945664848,4.2572,235.05,234.98,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945665149,27.28009878,235.21,234.99,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945665347,1.4155,235.2,234.99,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945665546,0.03071799,235.12,235.08,0.03257148]
["bitfinex-derivatives","SOLF0:USTF0",1737945665843,0.03071799,235.12,234.95,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945666042,0.03071799,235.12,234.91,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945666342,0.03071799,235.12,234.76,10.26243611]
["bitfinex-derivatives","SOLF0:USTF0",1737945666343,4.2594,234.93,234.87,107.00009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945666547,27.28009878,235.05,234.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945666749,27.28009878,235.09,234.87,107.00009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945667048,0.0306246,234.98,234.94,0.0295908]
["bitfinex-derivatives","SOLF0:USTF0",1737945667244,0.0306246,234.98,234.87,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945667447,4.2596,234.92,234.83,31.54119878]
["bitfinex-derivatives","SOLF0:USTF0",1737945667946,27.28009878,235.01,234.79,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945668348,27.28009878,234.93,234.71,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945668646,27.28009878,234.89,234.71,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945668843,27.28009878,234.89,234.69,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945669143,27.28009878,234.85,234.69,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945669649,4.2627,234.75,234.69,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945670046,0.02945761,234.79,234.7,0.03128332]
["bitfinex-derivatives","SOLF0:USTF0",1737945670245,27.28009878,234.77,234.55,31.44009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945670748,27.28009878,234.81,234.59,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945670948,1.3541,234.8,234.59,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945671442,0.02918805,234.72,234.67,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1737945672652,0.02918805,234.72,234.67,27.31167633]
["bitfinex-derivatives","SOLF0:USTF0",1737945673947,0.02918805,234.72,234.67,31.57557633]
["bitfinex-derivatives","SOLF0:USTF0",1737945674150,0.02918805,234.72,234.67,27.31167633]
["bitfinex-derivatives","SOLF0:USTF0",1737945674849,0.02918805,234.72,234.67,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1737945675249,0.02918805,234.72,234.67,27.31167633]
["bitfinex-derivatives","SOLF0:USTF0",1737945675449,0.02918805,234.72,234.67,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1737945675848,4.2636,234.7,234.67,0.03157755]
["bitfinex-derivatives","SOLF0:USTF0",1737945676044,0.02918805,234.72,234.55,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945676443,4.2649,234.63,234.55,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945676847,27.28009878,234.73,234.51,106.98009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945677046,4.2641,234.67,234.52,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737945677250,27.28009878,234.73,234.51,106.98009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945677454,0.02970368,234.64,234.6,0.02850824]
["bitfinex-derivatives","SOLF0:USTF0",1737945677652,4.2648,234.63,234.6,0.02850824]
["bitfinex-derivatives","SOLF0:USTF0",1737945677850,27.28009878,234.73,234.6,0.02850824]
["bitfinex-derivatives","SOLF0:USTF0",1737945678047,0.03189713,234.64,234.6,8.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737945678252,2.759,234.68,234.47,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945678456,27.28009878,234.65,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945678649,4.267,234.51,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737945678848,2.759,234.68,234.47,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945679253,4.2659,234.57,234.49,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737945679453,0.03073063,234.6,234.55,0.02757192]
["bitfinex-derivatives","SOLF0:USTF0",1737945679851,4.266,234.57,234.49,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737945680057,4.266,234.57,234.55,0.02999783]
["bitfinex-derivatives","SOLF0:USTF0",1737945680757,4.2666,234.53,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945680957,0.03120331,234.6,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945681153,27.28009878,234.65,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945681855,0.02907121,234.56,234.52,0.03015722]
["bitfinex-derivatives","SOLF0:USTF0",1737945682055,0.02907121,234.56,234.39,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945682354,4.2662,234.55,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945682555,27.28009878,234.65,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945683258,0.02816914,234.56,234.52,0.03083862]
["bitfinex-derivatives","SOLF0:USTF0",1737945683551,4.2651,234.62,234.52,0.03083862]
["bitfinex-derivatives","SOLF0:USTF0",1737945683756,2.759,234.68,234.36,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945683757,0.03213446,234.56,234.36,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945684156,27.28009878,234.53,234.32,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945684354,27.28009878,234.62,234.41,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945684559,4.2661,234.56,234.47,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737945684760,4.12,234.64,234.45,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945685060,1.3376,234.68,234.55,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945685659,1.3376,234.68,234.59,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945685954,27.28009878,234.85,234.63,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945686160,1.3094,234.8,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945686558,0.03174906,234.76,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945686857,0.03174906,234.76,234.72,0.03156715]
["bitfinex-derivatives","SOLF0:USTF0",1737945688061,0.03174906,234.76,234.74,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737945688262,1.3627,234.89,234.72,27.31166593]
["bitfinex-derivatives","SOLF0:USTF0",1737945688559,1.321,234.95,234.77,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945688861,1.321,234.95,234.81,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945689161,1.321,234.95,234.77,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945689655,0.03061097,234.88,234.84,0.03003481]
["bitfinex-derivatives","SOLF0:USTF0",1737945690051,0.03061097,234.88,234.85,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945690255,0.00161097,234.88,234.85,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945690656,2.603,234.99,234.86,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737945690858,1.321,235.11,234.89,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945691062,1.3826,235.1,234.93,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945691263,1.3826,235.1,234.97,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945691758,0.03046323,235.06,235.01,0.03014253]
["bitfinex-derivatives","SOLF0:USTF0",1737945694164,0.03046323,235.06,235.01,27.31024131]
["bitfinex-derivatives","SOLF0:USTF0",1737945696562,0.03046323,235.06,235.03,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737945697061,0.03046323,235.06,235.01,27.31024131]
["bitfinex-derivatives","SOLF0:USTF0",1737945698167,0.03046323,235.06,235.01,0.03014253]
["bitfinex-derivatives","SOLF0:USTF0",1737945698965,0.03046323,235.06,234.97,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945699365,4.2574,235.04,234.97,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945699664,0.03046323,235.06,234.97,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945700268,0.03046323,235.06,234.99,0.02790476]
["bitfinex-derivatives","SOLF0:USTF0",1737945700463,0.03046323,235.06,235.02,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737945700965,0.03046323,235.06,235.01,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945701165,4.28756323,235.06,235.01,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945701859,0.03046323,235.06,235.01,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945703168,4.2574,235.04,234.99,0.02790476]
["bitfinex-derivatives","SOLF0:USTF0",1737945703370,0.03046323,235.06,234.99,0.02790476]
["bitfinex-derivatives","SOLF0:USTF0",1737945703567,4.28756323,235.06,234.99,0.02790476]
["bitfinex-derivatives","SOLF0:USTF0",1737945704565,0.03046323,235.06,235.0,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737945705174,0.03046323,235.06,235.02,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737945705371,0.03046323,235.06,235.01,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945705570,27.28009878,235.24,235.01,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945705876,29.98629878,235.28,235.08,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737945706979,0.02838936,235.18,235.13,0.03205004]
["bitfinex-derivatives","SOLF0:USTF0",1737945707280,4.2554,235.15,235.13,0.03205004]
["bitfinex-derivatives","SOLF0:USTF0",1737945707882,0.02838936,235.18,235.13,0.03205004]
["bitfinex-derivatives","SOLF0:USTF0",1737945708387,0.02838936,235.18,235.13,4.28755004]
["bitfinex-derivatives","SOLF0:USTF0",1737945708979,27.28009878,235.44,235.14,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945709190,4.058,235.42,235.19,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945709588,4.058,235.42,235.21,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737945709789,4.058,235.42,235.19,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945709984,4.2517,235.36,235.24,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737945710187,0.02878587,235.33,235.28,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1737945710587,0.02878587,235.33,235.28,4.28337205]
["bitfinex-derivatives","SOLF0:USTF0",1737945710787,0.02878587,235.33,235.28,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1737945713489,4.2527,235.3,235.28,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1737945714386,4.2537,235.24,235.17,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945714581,0.02878587,235.33,235.16,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737945714884,27.28009878,235.32,235.1,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945715691,0.02692929,235.23,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945715988,27.28009878,235.32,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945716188,0.03269057,235.23,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945716389,27.28009878,235.32,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945716589,0.02759414,235.23,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945716785,4.2541,235.22,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945717196,0.03026777,235.23,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945717495,4.2544,235.2,235.19,0.02705324]
["bitfinex-derivatives","SOLF0:USTF0",1737945718387,4.2553,235.16,235.1,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945718587,1.3248,235.22,235.1,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945718786,1.3248,235.22,235.14,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945719088,1.3248,235.22,235.16,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737945719285,1.3248,235.22,235.06,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945719489,4.2554,235.15,235.06,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945719792,1.3322,235.21,235.09,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737945720095,0.02797116,235.13,235.09,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737945720297,0.02797116,235.13,235.08,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737945720595,0.02797116,235.13,235.06,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945721396,0.02797116,235.13,235.07,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737945721594,0.02797116,235.13,235.06,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945721796,4.2561,235.11,235.08,0.02688667]
["bitfinex-derivatives","SOLF0:USTF0",1737945721994,0.02797116,235.13,235.08,0.02688667]
["bitfinex-derivatives","SOLF0:USTF0",1737945722697,0.02797116,235.13,235.04,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1737945722894,0.02797116,235.13,234.96,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945723397,27.28009878,235.15,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945723692,27.28009878,235.15,234.96,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737945723899,27.28009878,235.15,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945724092,0.03067265,235.06,235.01,0.03075007]
["bitfinex-derivatives","SOLF0:USTF0",1737945724297,0.03067265,235.06,234.84,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945724495,4.2608,234.85,234.77,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737945724696,27.28009878,234.93,234.75,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945724897,2.7648,234.92,234.75,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945725196,2.7648,234.92,234.71,251.39534645]
["bitfinex-derivatives","SOLF0:USTF0",1737945725197,2.7648,234.92,234.71,278.67544523]
["bitfinex-derivatives","SOLF0:USTF0",1737945725495,0.02827054,234.86,234.71,251.39534645]
["bitfinex-derivatives","SOLF0:USTF0",1737945725901,27.28009878,234.89,234.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1737945726199,2.7648,234.92,234.71,106.90009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945726599,0.02708066,234.84,234.79,0.02737891]
["bitfinex-derivatives","SOLF0:USTF0",1737945727196,0.02708066,234.84,234.79,27.30747769]
["bitfinex-derivatives","SOLF0:USTF0",1737945727399,1.3929,234.92,234.83,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945727596,1.2933,235.06,234.87,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945727897,1.4123,235.05,234.87,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945728098,4.2587,234.97,234.87,31.54039878]
["bitfinex-derivatives","SOLF0:USTF0",1737945728295,1.4123,235.05,234.87,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945728693,0.02709399,234.94,234.9,0.03113969]
["bitfinex-derivatives","SOLF0:USTF0",1737945729099,1.4123,235.05,234.74,0.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737945729100,1.4123,235.05,234.91,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945729399,0.03215191,234.94,234.91,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945729594,2.8273,235.05,234.91,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945729792,0.02737787,234.95,234.9,0.02982006]
["bitfinex-derivatives","SOLF0:USTF0",1737945729996,27.28009878,234.95,234.75,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945730193,27.28009878,234.91,234.71,106.90009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945730394,1.4035,234.9,234.71,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1737945730595,1.4035,234.9,234.67,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945730792,4.2615,234.81,234.67,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945730992,27.28009878,234.87,234.67,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945731192,0.0301049,234.76,234.72,0.02719433]
["bitfinex-derivatives","SOLF0:USTF0",1737945733403,1.4035,234.9,234.75,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945733903,1.4035,234.9,234.8,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737945734104,27.28009878,235.03,234.79,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945734298,4.259,234.95,234.79,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945734501,1.4158,234.98,234.79,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945734699,0.02865089,234.89,234.85,0.02707033]
["bitfinex-derivatives","SOLF0:USTF0",1737945734904,1.4158,234.98,234.88,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945735200,1.4309,235.02,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945735405,0.03030847,234.95,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945735606,0.03030847,234.95,234.94,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737945735803,0.03030847,234.95,234.91,0.02946528]
["bitfinex-derivatives","SOLF0:USTF0",1737945736203,0.03030847,234.95,234.8,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945736605,27.28009878,235.01,234.8,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945736906,4.2598,234.91,234.82,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737945737297,0.03226678,234.89,234.84,0.03128895]
["bitfinex-derivatives","SOLF0:USTF0",1737945737507,0.03226678,234.89,234.77,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945737800,1.3199,234.89,234.77,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945738008,1.3199,234.89,234.78,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737945738399,4.2612,234.83,234.77,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737945738803,0.02849643,234.82,234.78,0.02758586]
["bitfinex-derivatives","SOLF0:USTF0",1737945739304,4.2624,234.76,234.64,31.48009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945739708,27.28009878,234.87,234.64,31.48009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945740408,4.2622,234.77,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737945740605,0.02878832,234.78,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945740904,4.2612,234.83,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945741207,0.02911951,234.75,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945741598,1.3199,234.89,234.7,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737945742109,0.03154841,234.82,234.7,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737945742498,0.03154841,234.82,234.68,17.27083179]
["bitfinex-derivatives","SOLF0:USTF0",1737945742699,0.03154841,234.82,234.64,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945742900,27.28009878,234.84,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945743101,4.2637,234.69,234.61,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737945743401,27.28009878,234.8,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945743710,0.02802994,234.67,234.63,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737945744010,27.28009878,234.8,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945744210,0.02912729,234.67,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737945744415,1.356,234.79,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737945744711,0.03017276,234.67,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737945744910,1.356,234.79,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737945745313,4.2644,234.65,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945745812,0.02819761,234.64,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945746109,27.28009878,234.72,234.48,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945746306,0.02823553,234.6,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945746510,0.02823553,234.6,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945747014,0.02849131,234.6,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945747815,0.02849131,234.6,234.58,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737945748110,1.3333,234.71,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945748810,1.3922,234.75,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945749211,124.00679878,235.08,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945749212,27.28009878,234.89,234.71,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737945749416,0.02767473,234.7,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945749715,1.3925,234.88,234.7,0.02894892]
["bitfinex-derivatives","SOLF0:USTF0",1737945750414,1.4206,234.87,234.7,0.02894892]
["bitfinex-derivatives","SOLF0:USTF0",1737945750615,4.2622,234.78,234.69,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737945750816,4.2622,234.78,234.68,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945751017,0.02719703,234.76,234.71,0.03151185]
["bitfinex-derivatives","SOLF0:USTF0",1737945751218,27.28009878,234.85,234.64,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945751518,0.03213212,234.76,234.71,0.02836857]
["bitfinex-derivatives","SOLF0:USTF0",1737945751718,4.2631,234.72,234.71,0.02836857]
["bitfinex-derivatives","SOLF0:USTF0",1737945751918,1.2963,234.75,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945752419,1.3736,234.74,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945752613,2.7798,234.74,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945752820,4.2653,234.6,234.55,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737945753028,27.28009878,234.69,234.48,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945753429,0.03061927,234.61,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945754021,4.2657,234.58,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945754723,0.03061927,234.61,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945754925,0.03061927,234.61,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737945755122,0.03061927,234.61,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945756120,4.2658,234.58,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945756328,0.03061927,234.61,234.56,0.02382365]
["bitfinex-derivatives","SOLF0:USTF0",1737945756524,0.03061927,234.61,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737945756724,4.2639,234.68,234.57,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945756924,2.7798,234.74,234.57,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945757221,4.2643,234.66,234.58,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737945757426,2.7798,234.74,234.58,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737945757828,0.03056477,234.68,234.64,0.02795303]
["bitfinex-derivatives","SOLF0:USTF0",1737945758126,4.29446477,234.68,234.64,0.02795303]
["bitfinex-derivatives","SOLF0:USTF0",1737945758322,0.03056477,234.68,234.64,0.02795303]
["bitfinex-derivatives","SOLF0:USTF0",1737945758831,4.2642,234.66,234.64,0.02795303]
["bitfinex-derivatives","SOLF0:USTF0",1737945759030,0.03056477,234.68,234.49,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945759226,27.31066355,234.68,234.45,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945759431,4.2659,234.57,234.45,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945759627,27.28009878,234.73,234.49,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945760030,27.28009878,234.73,234.53,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945760229,0.02965875,234.63,234.59,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945760431,2.7798,234.74,234.59,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945760432,4.2653,234.6,234.59,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945760832,0.03244404,234.63,234.45,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945761029,0.03244404,234.63,234.57,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945761336,0.03016536,234.62,234.58,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945761634,27.28009878,234.73,234.49,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945761827,0.02879935,234.62,234.58,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945762638,2.7798,234.74,234.58,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1737945763135,2.7798,234.74,234.59,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737945763136,4.2642,234.66,234.59,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737945763339,2.7798,234.74,234.59,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737945763945,4.2643,234.66,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945764345,0.02809726,234.69,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945764543,4.264,234.67,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945764744,0.02809726,234.69,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945766243,4.2639,234.68,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945767349,0.02809726,234.69,234.64,0.03110257]
["bitfinex-derivatives","SOLF0:USTF0",1737945768444,0.02809726,234.69,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737945768647,0.02809726,234.69,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945769342,1.3497,234.83,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945769551,1.3497,234.83,234.69,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945769952,4.2616,234.81,234.73,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737945770247,1.3497,234.83,234.69,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945770442,1.3497,234.83,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945770443,4.2621,234.78,234.66,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737945770646,0.02904304,234.78,234.74,0.03278306]
["bitfinex-derivatives","SOLF0:USTF0",1737945771049,0.02904304,234.78,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945771251,0.02904304,234.78,234.74,0.02874199]
["bitfinex-derivatives","SOLF0:USTF0",1737945771451,0.02904304,234.78,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945771651,0.02904304,234.78,234.74,0.03153675]
["bitfinex-derivatives","SOLF0:USTF0",1737945771847,0.02904304,234.78,234.69,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945772048,4.2615,234.81,234.75,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737945772252,0.02737589,234.76,234.75,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737945772453,0.02737589,234.76,234.74,0.02858728]
["bitfinex-derivatives","SOLF0:USTF0",1737945773952,0.02737589,234.76,234.75,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737945774148,7.589e-05,234.76,234.75,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737945775352,27.28009878,235.01,234.74,0.02858728]
["bitfinex-derivatives","SOLF0:USTF0",1737945775656,4.2845,235.02,234.83,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945775851,4.2845,235.02,234.93,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737945776059,4.2845,235.02,234.88,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945776356,4.2845,235.02,234.93,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737945776552,0.02726656,234.97,234.93,0.03151243]
["bitfinex-derivatives","SOLF0:USTF0",1737945777255,0.02726656,234.97,234.74,0.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737945777256,0.02726656,234.97,234.76,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945777455,27.30736534,234.97,234.79,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737945777757,4.2601,234.89,234.76,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945778258,4.2596,234.92,234.8,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945778452,0.02948927,234.85,234.8,27.30734259]
["bitfinex-derivatives","SOLF0:USTF0",1737945778752,27.28009878,235.01,234.86,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737945778958,0.02738583,234.85,234.8,0.02961481]
["bitfinex-derivatives","SOLF0:USTF0",1737945779148,27.28009878,234.93,234.72,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945779353,4.2626,234.75,234.61,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737945779549,27.28009878,234.84,234.8,0.03153665]
["bitfinex-derivatives","SOLF0:USTF0",1737945779758,2.7139,234.83,234.61,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737945780246,2.7139,234.83,234.62,0.78190759]
["bitfinex-derivatives","SOLF0:USTF0",1737945780453,2.7139,234.83,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945780855,4.2618,234.8,234.65,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945781055,2.7139,234.83,234.61,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737945781252,2.7139,234.83,234.6,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945781453,27.28009878,234.8,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945781656,27.28009878,234.76,234.56,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945781858,27.28009878,234.76,234.51,0.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737945781859,27.28009878,234.76,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945782058,27.28009878,234.72,234.52,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945782255,1.431,234.71,234.62,0.02941602]
["bitfinex-derivatives","SOLF0:USTF0",1737945782457,4.2648,234.63,234.62,0.02941602]
["bitfinex-derivatives","SOLF0:USTF0",1737945782657,0.02989161,234.66,234.62,0.02941602]
["bitfinex-derivatives","SOLF0:USTF0",1737945783564,0.02989161,234.66,234.48,107.02009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945783862,4.2653,234.6,234.44,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737945784064,27.28009878,234.67,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945784265,27.28009878,234.67,234.47,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945784464,4.2648,234.63,234.51,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945784755,0.03130899,234.59,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945784962,4.2663,234.55,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945785158,27.28009878,234.63,234.43,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945785361,0.02809979,234.51,234.38,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945785563,4.2667,234.53,234.38,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945785763,0.03036458,234.47,234.38,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945786261,27.28009878,234.67,234.46,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945786657,1.3743,234.66,234.46,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945786856,4.2656,234.59,234.49,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737945787062,1.3939,234.65,234.46,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945787464,0.02760414,234.58,234.53,0.02985764]
["bitfinex-derivatives","SOLF0:USTF0",1737945787965,0.02760414,234.58,234.54,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737945788261,0.02760414,234.58,234.53,0.02985764]
["bitfinex-derivatives","SOLF0:USTF0",1737945788765,1.4077,234.71,234.54,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945788961,2.7449,234.77,234.58,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945789160,4.2626,234.75,234.66,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737945789657,2.7449,234.77,234.62,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945790162,2.7449,234.77,234.5,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945790163,0.02729582,234.73,234.68,0.03088404]
["bitfinex-derivatives","SOLF0:USTF0",1737945790558,4.2639,234.68,234.58,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945790754,0.03110646,234.73,234.68,0.02766227]
["bitfinex-derivatives","SOLF0:USTF0",1737945790962,2.7449,234.77,234.58,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945791159,4.2637,234.69,234.68,0.02971346]
["bitfinex-derivatives","SOLF0:USTF0",1737945791458,0.02977043,234.73,234.68,0.02971346]
["bitfinex-derivatives","SOLF0:USTF0",1737945792164,0.02977043,234.73,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737945792360,0.02977043,234.73,234.68,0.02971346]
["bitfinex-derivatives","SOLF0:USTF0",1737945793161,0.02977043,234.73,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737945793367,1.319,234.86,234.7,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945793663,1.319,234.86,234.78,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737945794061,1.319,234.86,234.74,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945794259,6.9411,234.91,234.79,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737945794464,0.03205046,234.82,234.78,27.30815437]
["bitfinex-derivatives","SOLF0:USTF0",1737945794662,2.6813,234.91,234.78,27.30815437]
["bitfinex-derivatives","SOLF0:USTF0",1737945794863,0.02745262,234.82,234.78,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1737945795259,2.6813,234.91,234.78,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1737945795468,0.03115678,234.82,234.81,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737945795666,2.6813,234.91,234.78,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1737945795861,7.081e-05,234.84,234.82,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945796062,27.28009878,235.03,234.82,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945796968,0.03162173,234.95,234.9,27.30840091]
["bitfinex-derivatives","SOLF0:USTF0",1737945797169,1.4334,235.06,234.94,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945797767,1.4334,235.06,234.98,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737945797967,1.4334,235.06,234.94,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945798262,1.4334,235.06,234.98,0.02717569]
["bitfinex-derivatives","SOLF0:USTF0",1737945798462,0.02763061,235.02,234.98,0.02717569]
["bitfinex-derivatives","SOLF0:USTF0",1737945798665,0.02763061,235.02,234.99,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737945799168,0.02763061,235.02,234.98,0.02717569]
["bitfinex-derivatives","SOLF0:USTF0",1737945799563,0.02763061,235.02,235.01,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737945799763,0.02763061,235.02,234.98,0.02717569]
["bitfinex-derivatives","SOLF0:USTF0",1737945800370,0.02763061,235.02,234.98,27.30727447]
["bitfinex-derivatives","SOLF0:USTF0",1737945800767,3.061e-05,235.02,234.98,27.30727447]
["bitfinex-derivatives","SOLF0:USTF0",1737945800967,2.7432,235.23,234.98,27.30727447]
["bitfinex-derivatives","SOLF0:USTF0",1737945801166,1.4083,235.22,235.04,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945801370,27.28009878,235.2,235.0,31.53809878]
["bitfinex-derivatives","SOLF0:USTF0",1737945801669,27.28009878,235.16,234.96,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945802066,0.03171522,235.08,235.04,0.0292139]
["bitfinex-derivatives","SOLF0:USTF0",1737945802471,0.03171522,235.08,235.04,4.2865139]
["bitfinex-derivatives","SOLF0:USTF0",1737945802671,0.03171522,235.08,235.04,0.0292139]
["bitfinex-derivatives","SOLF0:USTF0",1737945804975,4.28841522,235.08,235.04,0.0292139]
["bitfinex-derivatives","SOLF0:USTF0",1737945805175,0.03171522,235.08,235.04,0.0292139]
["bitfinex-derivatives","SOLF0:USTF0",1737945805474,1.3361,235.07,234.92,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945805674,1.3361,235.07,234.96,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945806572,0.03155146,235.04,235.01,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737945806767,0.03155146,235.04,234.99,0.02767173]
["bitfinex-derivatives","SOLF0:USTF0",1737945806968,0.03155146,235.04,235.0,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945807478,0.03155146,235.04,235.02,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737945808078,0.03155146,235.04,235.0,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945808478,1.3597,235.19,235.0,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945808675,1.3597,235.19,235.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737945808676,4.2561,235.11,235.04,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737945808977,1.3597,235.19,235.0,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945809278,1.3597,235.19,234.96,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945809679,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945810278,0.03071335,235.1,235.09,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737945810473,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945810773,0.03071335,235.1,235.07,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737945810976,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945811979,4.2566,235.08,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945813777,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945813975,0.03071335,235.1,235.08,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737945814177,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945814478,4.2566,235.08,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945815782,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945816383,4.2564,235.09,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945816582,0.03071335,235.1,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945816978,4.2568,235.07,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945819086,4.257,235.06,235.05,0.03241534]
["bitfinex-derivatives","SOLF0:USTF0",1737945820285,0.03071335,235.1,234.96,27.28009878]
["bitfinex-derivatives","SOLF0:USTF0",1737945820481,27.28009878,235.16,234.95,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737945820780,27.28009878,235.16,234.72,236.33269878]
["bitfinex-derivatives","SOLF0:USTF0",1737945820781,16.69351233,235.06,234.84,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945820985,16.69351233,235.02,234.8,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945821685,4.2604,234.87,234.8,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945822087,0.03242469,234.86,234.85,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737945822483,2.7009,235.05,234.85,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737945822684,0.03009201,234.88,234.85,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737945822880,2.7009,235.05,234.8,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945823182,4.2595,234.93,234.8,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945823380,0.03113726,234.95,234.9,0.03109434]
["bitfinex-derivatives","SOLF0:USTF0",1737945823582,2.7009,235.05,234.84,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945823786,4.28616385,234.95,234.9,0.02881548]
["bitfinex-derivatives","SOLF0:USTF0",1737945823986,4.259,234.95,234.84,16.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1737945824286,4.28848177,234.95,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945824587,4.2593,234.93,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945824885,0.02948177,234.95,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945826786,4.2596,234.92,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945827288,0.02948177,234.95,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945827484,4.2597,234.91,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945827685,0.02948177,234.95,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945827879,4.2597,234.91,234.9,0.03049894]
["bitfinex-derivatives","SOLF0:USTF0",1737945830189,0.02948177,234.95,234.79,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945830389,4.2606,234.86,234.79,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945830690,27.14766877,234.98,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737945830885,4.2604,234.88,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737945831286,27.14766877,234.98,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737945831489,27.14766877,234.98,234.82,0.03248825]
["bitfinex-derivatives","SOLF0:USTF0",1737945831789,0.02715328,234.92,234.87,0.03135903]
["bitfinex-derivatives","SOLF0:USTF0",1737945833588,4.2598,234.91,234.87,0.03135903]
["bitfinex-derivatives","SOLF0:USTF0",1737945833888,0.02715328,234.92,234.87,0.03135903]
["bitfinex-derivatives","SOLF0:USTF0",1737945835691,0.02715328,234.92,234.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737945835896,0.02715328,234.92,234.87,0.03135903]
["bitfinex-derivatives","SOLF0:USTF0",1737945836398,0.02715328,234.92,234.75,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945836694,4.2606,234.87,234.8,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737945836892,27.14766877,234.98,234.75,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945837594,0.03006541,234.89,234.84,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1737945838295,4.2603,234.88,234.84,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1737945838889,0.03006541,234.89,234.84,0.02992756]
["bitfinex-derivatives","SOLF0:USTF0",1737945839397,0.03006541,234.89,234.87,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945839697,0.03006541,234.89,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737945840696,1.3201,235.03,234.87,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945840890,4.2569,235.07,234.94,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945841096,1.3518,235.14,234.96,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737945841296,1.3518,235.14,234.94,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945841498,4.2569,235.07,234.94,27.14766877]
["bitfinex-derivatives","SOLF0:USTF0",1737945841697,0.0320292,235.02,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945842588,4.258,235.01,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945842786,0.0320292,235.02,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945844297,4.2583,234.99,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945844600,0.0320292,235.02,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945844898,4.2582,234.99,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945845293,1.3636,235.01,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945845693,4.2584,234.98,234.97,0.02895015]
["bitfinex-derivatives","SOLF0:USTF0",1737945846693,1.3636,235.01,234.84,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945846889,1.3248,235.0,234.79,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945847500,1.3248,235.0,234.85,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737945848000,0.02994576,234.95,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945848193,4.2597,234.91,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945849597,4.2593,234.94,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945849801,0.02994576,234.95,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945851308,4.2594,234.93,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945851509,0.02994576,234.95,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945852409,4.2595,234.93,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945852606,0.02994576,234.95,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945852910,4.2597,234.91,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945854809,0.02994576,234.95,234.9,0.02862362]
["bitfinex-derivatives","SOLF0:USTF0",1737945856412,4.2602,234.89,234.8,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945856613,1.3248,235.0,234.8,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945856807,4.2605,234.87,234.8,20.95774299]
["bitfinex-derivatives","SOLF0:USTF0",1737945857112,1.3248,235.0,234.76,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945857310,4.2611,234.84,234.78,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737945857511,0.03166464,234.9,234.86,0.02734953]
["bitfinex-derivatives","SOLF0:USTF0",1737945857707,16.69624299,234.97,234.78,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737945858013,16.69624299,234.97,234.76,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945858014,4.2604,234.87,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945858208,0.0272402,234.9,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945859211,4.2603,234.88,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945859411,0.0272402,234.9,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945859813,4.2601,234.89,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945860017,0.0272402,234.9,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945861213,4.2604,234.87,234.86,0.02908284]
["bitfinex-derivatives","SOLF0:USTF0",1737945863715,4.2615,234.81,234.74,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1737945863919,20.77514299,234.89,234.74,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1737945864419,4.2626,234.75,234.74,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1737945864615,16.69624299,234.81,234.6,29.5406575]
["bitfinex-derivatives","SOLF0:USTF0",1737945864809,16.69624299,234.81,234.6,10.34133437]
["bitfinex-derivatives","SOLF0:USTF0",1737945865015,0.03135,234.73,234.68,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737945866418,0.03135,234.73,234.69,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737945866614,0.03135,234.73,234.68,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737945867018,0.03135,234.73,234.68,4.29200383]
["bitfinex-derivatives","SOLF0:USTF0",1737945867817,0.03135,234.73,234.68,0.02830383]
["bitfinex-derivatives","SOLF0:USTF0",1737945868821,0.03135,234.73,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737945869119,1.4222,234.88,234.7,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945869318,1.4222,234.88,234.74,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945869520,1.4222,234.88,234.78,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945869521,5.6824,234.88,234.78,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945869721,5.6824,234.88,234.74,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945870114,1.4222,234.88,234.78,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737945870323,0.03015967,234.83,234.79,0.03191626]
["bitfinex-derivatives","SOLF0:USTF0",1737945870621,0.03015967,234.83,234.8,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945871224,0.03015967,234.83,234.82,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737945871918,0.03015967,234.83,234.79,0.03191626]
["bitfinex-derivatives","SOLF0:USTF0",1737945872420,0.03015967,234.83,234.64,0.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737945872723,16.69624299,234.8,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945872923,16.69624299,234.8,234.63,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737945873121,16.69624299,234.8,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945873325,4.2627,234.75,234.63,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945873523,0.02995366,234.72,234.67,0.03013783]
["bitfinex-derivatives","SOLF0:USTF0",1737945873724,2.7098,234.83,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945873923,4.2633,234.71,234.64,0.03014052]
["bitfinex-derivatives","SOLF0:USTF0",1737945874126,2.7098,234.83,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945874322,2.7098,234.83,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945874530,0.02950172,234.67,234.63,4.29356429]
["bitfinex-derivatives","SOLF0:USTF0",1737945874728,2.7098,234.83,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945874920,0.03166737,234.67,234.63,4.29479073]
["bitfinex-derivatives","SOLF0:USTF0",1737945875123,2.7098,234.83,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945875320,0.02754248,234.67,234.63,4.29317801]
["bitfinex-derivatives","SOLF0:USTF0",1737945875529,16.69624299,234.8,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945875721,0.0287985,234.67,234.63,0.02955619]
["bitfinex-derivatives","SOLF0:USTF0",1737945875922,4.2628,234.74,234.61,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737945876125,16.69624299,234.8,234.63,0.03055917]
["bitfinex-derivatives","SOLF0:USTF0",1737945876126,0.03249189,234.67,234.63,0.03055917]
["bitfinex-derivatives","SOLF0:USTF0",1737945876319,16.69624299,234.8,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945876525,0.02720948,234.67,234.63,0.02787864]
["bitfinex-derivatives","SOLF0:USTF0",1737945876733,2.7098,234.83,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945876926,0.02927315,234.67,234.62,0.02998069]
["bitfinex-derivatives","SOLF0:USTF0",1737945877123,2.7098,234.83,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945877431,0.03052396,234.67,234.65,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737945877736,0.02802255,234.68,234.64,0.03111243]
["bitfinex-derivatives","SOLF0:USTF0",1737945877921,1.3556,234.82,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945878124,0.02768824,234.66,234.64,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945878322,1.3556,234.82,234.64,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945878528,0.03269728,234.67,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945878729,0.03269728,234.67,234.63,0.02978794]
["bitfinex-derivatives","SOLF0:USTF0",1737945878931,16.69624299,234.8,234.59,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945879129,0.02830964,234.67,234.63,0.03014416]
["bitfinex-derivatives","SOLF0:USTF0",1737945879425,0.02801946,234.67,234.63,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945879629,0.02801946,234.67,234.63,16.72684559]
["bitfinex-derivatives","SOLF0:USTF0",1737945880133,0.02801946,234.67,234.66,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737945880531,0.02801946,234.67,234.63,0.0306026]
["bitfinex-derivatives","SOLF0:USTF0",1737945881330,4.2646,234.64,234.63,0.0306026]
["bitfinex-derivatives","SOLF0:USTF0",1737945881727,0.02801946,234.67,234.63,0.0306026]
["bitfinex-derivatives","SOLF0:USTF0",1737945881929,0.02801946,234.67,234.63,16.72684559]
["bitfinex-derivatives","SOLF0:USTF0",1737945882930,4.0132,234.83,234.63,16.72684559]
["bitfinex-derivatives","SOLF0:USTF0",1737945883130,4.262,234.79,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737945883330,4.0132,234.83,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737945883735,4.262,234.78,234.7,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737945883937,4.0132,234.83,234.67,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945884136,0.02986926,234.76,234.72,0.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1737945884737,4.2628,234.74,234.72,0.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1737945885041,0.02986926,234.76,234.72,0.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1737945886235,4.2626,234.75,234.72,0.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1737945887139,0.02986926,234.76,234.72,0.03098675]
["bitfinex-derivatives","SOLF0:USTF0",1737945887339,0.02986926,234.76,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737945887534,16.69624299,234.76,234.56,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945887739,4.2636,234.7,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737945887937,16.69624299,234.76,234.54,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945888142,16.69624299,234.72,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945888441,4.2655,234.59,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945888940,0.03170001,234.64,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945888941,0.03095742,234.58,234.53,0.0299049]
["bitfinex-derivatives","SOLF0:USTF0",1737945889142,4.29665742,234.58,234.53,0.0299049]
["bitfinex-derivatives","SOLF0:USTF0",1737945889343,4.2657,234.58,234.52,83.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737945889542,4.29778702,234.58,234.53,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1737945889743,0.03208702,234.58,234.53,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1737945890442,0.03208702,234.58,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737945892138,2.7607,234.71,234.57,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945893244,0.03157419,234.66,234.62,0.03016427]
["bitfinex-derivatives","SOLF0:USTF0",1737945894836,4.2648,234.63,234.62,0.03016427]
["bitfinex-derivatives","SOLF0:USTF0",1737945895542,0.03157419,234.66,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945895741,1.3853,234.7,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945896044,1.3853,234.7,234.55,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737945896240,1.3853,234.7,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945896442,4.2648,234.63,234.57,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737945896643,0.03028505,234.63,234.59,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1737945897047,0.03028505,234.63,234.62,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737945898441,0.03028505,234.63,234.6,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737945899343,0.03028505,234.63,234.61,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737945899547,0.03028505,234.63,234.59,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1737945900749,4.2653,234.6,234.59,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1737945901748,0.03028505,234.63,234.59,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1737945902540,0.03028505,234.63,234.61,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737945902741,0.03028505,234.63,234.59,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1737945903146,0.03028505,234.63,234.62,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737945903449,1.4219,234.71,234.59,16.72867089]
["bitfinex-derivatives","SOLF0:USTF0",1737945904247,2.6851,234.82,234.67,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945904648,0.02701324,234.77,234.72,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945904848,16.69624299,234.76,234.72,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945905044,16.69624299,234.76,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945905249,4.2644,234.65,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945905443,16.69624299,234.68,234.52,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1737945905650,4.2666,234.53,234.44,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737945905946,0.03153661,234.62,234.58,0.02857651]
["bitfinex-derivatives","SOLF0:USTF0",1737945906146,4.0795,234.67,234.46,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945906351,4.2662,234.55,234.47,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737945906553,0.03184306,234.62,234.42,16.69624299]
["bitfinex-derivatives","SOLF0:USTF0",1737945906749,16.69624299,234.64,234.49,0.03182471]
["bitfinex-derivatives","SOLF0:USTF0",1737945906948,4.267,234.51,234.39,0.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737945907453,0.02742091,234.47,234.43,0.02826441]
["bitfinex-derivatives","SOLF0:USTF0",1737945907951,0.02894697,234.47,234.43,0.02957514]
["bitfinex-derivatives","SOLF0:USTF0",1737945908543,0.02894697,234.47,234.43,4.29787514]
["bitfinex-derivatives","SOLF0:USTF0",1737945908745,0.02894697,234.47,234.43,0.02957514]
["bitfinex-derivatives","SOLF0:USTF0",1737945909151,0.02894697,234.47,234.29,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945909555,0.02894697,234.47,234.33,107.02390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945910354,0.02894697,234.47,234.38,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737945910549,0.02894697,234.47,234.33,107.02390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945910754,0.02894697,234.47,234.37,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945910954,0.02894697,234.47,234.33,107.02390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945911857,4.2681,234.45,234.37,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737945912053,0.02894697,234.47,234.33,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1737945912351,4.2679,234.46,234.34,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737945912550,0.0274812,234.42,234.33,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1737945913056,4.2960812,234.42,234.35,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737945913452,0.0274812,234.42,234.33,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1737945913662,0.0274812,234.42,234.38,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737945914567,0.0274812,234.42,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945914770,0.0274812,234.42,234.33,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1737945915161,0.0274812,234.42,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945915370,0.0274812,234.42,234.33,107.02390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945916171,0.0274812,234.42,234.37,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737945916470,0.0274812,234.42,234.33,107.02390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945916669,0.0274812,234.42,234.33,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1737945916869,0.0274812,234.42,234.25,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945917165,27.24390875,234.47,234.25,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945917365,0.02953599,234.36,234.25,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945917868,0.02953599,234.36,234.21,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945918065,4.271,234.29,234.23,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737945918867,0.02739644,234.31,234.21,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945921166,0.02739644,234.31,234.25,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945921373,2.7329,234.41,234.29,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945921772,7.0017,234.41,234.34,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737945921972,2.7329,234.41,234.24,27.24390875]
["bitfinex-derivatives","SOLF0:USTF0",1737945922475,4.2706,234.31,234.24,31.51570875]
["bitfinex-derivatives","SOLF0:USTF0",1737945922675,4.2706,234.31,234.3,0.03235073]
["bitfinex-derivatives","SOLF0:USTF0",1737945922871,4.2706,234.31,234.24,31.51570875]
["bitfinex-derivatives","SOLF0:USTF0",1737945923180,4.2706,234.31,234.28,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1737945923472,0.03019637,234.33,234.28,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1737945923669,4.2709,234.29,234.28,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1737945923870,0.03019637,234.33,234.28,0.03198991]
["bitfinex-derivatives","SOLF0:USTF0",1737945924273,4.2709,234.29,234.28,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945925677,4.2707,234.31,234.28,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945925877,1.4307,234.32,234.28,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945926379,4.2708,234.3,234.28,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945927179,0.03019637,234.33,234.29,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737945927375,0.03019637,234.33,234.28,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737945927983,0.03019637,234.33,234.31,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737945928575,16.76559482,234.62,234.32,33.53118964]
["bitfinex-derivatives","SOLF0:USTF0",1737945928779,4.0682,234.59,234.43,16.76559482]
["bitfinex-derivatives","SOLF0:USTF0",1737945929684,0.02970518,234.53,234.49,0.03061805]
["bitfinex-derivatives","SOLF0:USTF0",1737945930082,4.2671,234.51,234.49,0.03061805]
["bitfinex-derivatives","SOLF0:USTF0",1737945931373,0.02970518,234.53,234.49,0.03061805]
["bitfinex-derivatives","SOLF0:USTF0",1737945932685,0.02970518,234.53,234.52,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945933378,0.02970518,234.53,234.49,0.03061805]
["bitfinex-derivatives","SOLF0:USTF0",1737945934382,4.267,234.51,234.49,0.03061805]
["bitfinex-derivatives","SOLF0:USTF0",1737945934681,0.02970518,234.53,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945934880,1.306,234.52,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945935583,4.2681,234.45,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945935981,4.2683,234.44,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945936188,0.02930909,234.46,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945936483,4.2682,234.45,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945936681,0.02930909,234.46,234.35,107.0951116]
["bitfinex-derivatives","SOLF0:USTF0",1737945936887,0.02930909,234.46,234.35,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945937082,0.02930909,234.46,234.31,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945937387,28.5744116,234.51,234.31,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945937679,0.0297549,234.41,234.31,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945938279,4.2697,234.36,234.27,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945938485,28.5744116,234.51,234.27,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945938680,0.03026477,234.34,234.27,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945938981,4.2699,234.35,234.27,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945939181,0.02908962,234.33,234.27,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945940588,0.02908962,234.33,234.23,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945940781,27.2551116,234.43,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945940981,0.0305378,234.26,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945941180,0.0305378,234.26,234.23,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945941385,27.2551116,234.47,234.23,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945941881,0.03260731,234.37,234.23,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945942584,4.2717,234.25,234.23,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945943180,0.03181237,234.26,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945943487,4.2721,234.23,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945944690,0.03181237,234.26,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945945281,0.03181237,234.26,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945945486,27.2551116,234.35,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945945687,0.03091796,234.23,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945945887,4.0465,234.36,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945946089,0.03125695,234.23,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945946289,4.2726,234.2,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945947381,0.02967952,234.23,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945947885,4.30187952,234.23,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945948091,0.02967952,234.23,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945949086,4.0465,234.36,234.22,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945950286,0.02990661,234.31,234.27,0.02896059]
["bitfinex-derivatives","SOLF0:USTF0",1737945950483,0.02990661,234.31,234.3,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945950690,1.3425,234.42,234.22,31.3151116]
["bitfinex-derivatives","SOLF0:USTF0",1737945950882,0.02973674,234.33,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945951082,27.2551116,234.39,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945951282,4.2722,234.23,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945951486,27.2551116,234.35,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945951692,1.391,234.34,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945952092,1.3597,234.33,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945952281,0.03191344,234.27,234.19,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945952992,0.03191344,234.27,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945953190,1.3597,234.33,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945953392,0.02964317,234.23,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945953787,4.2727,234.2,234.15,27.2551116]
["bitfinex-derivatives","SOLF0:USTF0",1737945954694,4.2727,234.2,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945954892,0.02964317,234.23,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945955192,0.02754243,234.2,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945955593,0.02926862,234.19,234.13,21.0798536]
["bitfinex-derivatives","SOLF0:USTF0",1737945955789,16.8061536,234.3,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945956092,0.03090243,234.18,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945957893,4.30400243,234.18,234.1,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737945958095,4.30400243,234.18,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945958487,0.03090243,234.18,234.12,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737945958692,0.03090243,234.18,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945959195,4.30400243,234.18,234.1,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737945959391,0.03090243,234.18,234.1,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737945959691,0.03090243,234.18,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945960294,0.03090243,234.18,234.13,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737945960493,0.03090243,234.18,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945961493,4.2734,234.16,234.09,21.0807536]
["bitfinex-derivatives","SOLF0:USTF0",1737945961691,0.03090243,234.18,234.05,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945962194,0.03201482,234.14,234.05,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945962694,0.03201482,234.14,234.07,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737945962891,0.03201482,234.14,234.05,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945963496,0.03201482,234.14,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945964098,0.03201482,234.14,234.11,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737945964300,0.03201482,234.14,234.09,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945964697,0.03201482,234.14,234.13,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737945967099,1.4353,234.29,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945968504,0.02908762,234.23,234.19,0.02989956]
["bitfinex-derivatives","SOLF0:USTF0",1737945969192,0.02908762,234.23,234.19,4.30249956]
["bitfinex-derivatives","SOLF0:USTF0",1737945969401,0.02908762,234.23,234.19,0.02989956]
["bitfinex-derivatives","SOLF0:USTF0",1737945971100,0.02908762,234.23,234.22,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737945971501,0.02908762,234.23,234.19,0.02989956]
["bitfinex-derivatives","SOLF0:USTF0",1737945974799,1.3597,234.33,234.21,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945975210,1.3138,234.43,234.3,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737945975507,1.3878,234.42,234.3,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737945975707,4.2695,234.38,234.3,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737945976008,1.3878,234.42,234.3,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737945976009,0.02938674,234.36,234.31,0.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1737945976505,0.02938674,234.36,234.32,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737945976708,0.02938674,234.36,234.31,0.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1737945977510,0.02938674,234.36,234.33,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737945977709,0.02938674,234.36,234.31,0.02989423]
["bitfinex-derivatives","SOLF0:USTF0",1737945979111,16.83554034,234.36,234.17,20.7661536]
["bitfinex-derivatives","SOLF0:USTF0",1737945979312,2.7871,234.35,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945979906,4.2715,234.26,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945980410,0.03266574,234.22,234.17,0.02754491]
["bitfinex-derivatives","SOLF0:USTF0",1737945980606,0.03266574,234.22,234.13,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945980914,0.02728148,234.2,234.15,0.032057]
["bitfinex-derivatives","SOLF0:USTF0",1737945981107,16.8061536,234.32,234.11,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737945981410,0.03264878,234.2,234.15,0.02786257]
["bitfinex-derivatives","SOLF0:USTF0",1737945981809,16.8061536,234.32,234.14,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945982006,2.7871,234.35,234.18,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945982410,2.7871,234.35,234.22,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945982909,5.80493616,234.43,234.22,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945983113,4.269,234.4,234.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737945983315,0.0322647,234.35,234.3,0.03211658]
["bitfinex-derivatives","SOLF0:USTF0",1737945984414,0.0322647,234.35,234.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737945984615,16.8061536,234.56,234.34,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945984810,2.7118,234.5,234.34,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945985010,4.2684,234.43,234.35,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737945985210,2.7118,234.5,234.3,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945985412,16.8061536,234.48,234.26,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945985613,16.8061536,234.48,234.26,21.0774536]
["bitfinex-derivatives","SOLF0:USTF0",1737945985912,0.0281697,234.39,234.35,0.03099757]
["bitfinex-derivatives","SOLF0:USTF0",1737945986113,0.0281697,234.39,234.18,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945986313,0.0281697,234.39,234.1,96.7261536]
["bitfinex-derivatives","SOLF0:USTF0",1737945986314,16.8061536,234.32,234.1,96.7261536]
["bitfinex-derivatives","SOLF0:USTF0",1737945986514,4.2717,234.25,234.1,96.7261536]
["bitfinex-derivatives","SOLF0:USTF0",1737945986715,1.3338,234.24,234.1,96.7261536]
["bitfinex-derivatives","SOLF0:USTF0",1737945987313,0.02822969,234.19,234.15,0.03035295]
["bitfinex-derivatives","SOLF0:USTF0",1737945987519,5.6039,234.31,234.2,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737945987716,5.6039,234.31,234.18,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945988122,5.6039,234.31,234.19,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737945988123,4.271,234.29,234.19,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737945988814,0.03239977,234.26,234.22,0.02942896]
["bitfinex-derivatives","SOLF0:USTF0",1737945990422,0.03239977,234.26,234.24,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737945990820,1.3841,234.39,234.22,16.83558256]
["bitfinex-derivatives","SOLF0:USTF0",1737945991022,1.3841,234.39,234.26,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945991324,1.3375,234.43,234.3,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945992119,4.30120431,234.39,234.34,0.02813043]
["bitfinex-derivatives","SOLF0:USTF0",1737945992421,0.03200431,234.39,234.34,0.02813043]
["bitfinex-derivatives","SOLF0:USTF0",1737945993221,0.03200431,234.39,234.34,4.29813043]
["bitfinex-derivatives","SOLF0:USTF0",1737945993425,0.03200431,234.39,234.34,0.02813043]
["bitfinex-derivatives","SOLF0:USTF0",1737945993826,2.7414,234.47,234.34,0.02813043]
["bitfinex-derivatives","SOLF0:USTF0",1737945993827,2.7414,234.47,234.38,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945994024,1.3462,234.51,234.38,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945994328,2.7205,234.59,234.42,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945994527,1.3974,234.58,234.42,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945995022,0.0327199,234.52,234.48,0.02731246]
["bitfinex-derivatives","SOLF0:USTF0",1737945996723,0.0327199,234.52,234.38,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737945997420,0.0327199,234.52,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945997624,16.8061536,234.56,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945997825,4.2683,234.44,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945998024,4.2683,234.44,234.43,0.0301865]
["bitfinex-derivatives","SOLF0:USTF0",1737945998223,16.8061536,234.52,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945998430,1.3394,234.47,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945998629,4.269,234.4,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945998829,1.3614,234.46,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737945999329,0.02797276,234.43,234.38,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1737945999724,4.2688,234.41,234.38,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1737945999928,0.02797276,234.43,234.38,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1737946000330,4.269,234.4,234.38,0.02697827]
["bitfinex-derivatives","SOLF0:USTF0",1737946000528,0.02797276,234.43,234.35,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1737946000725,0.02797276,234.43,234.22,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946000927,16.8061536,234.4,234.18,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946001426,16.8061536,234.44,234.22,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946001627,4.2707,234.31,234.22,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946002034,16.8061536,234.44,234.26,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946002230,0.03195379,234.29,234.24,0.02831242]
["bitfinex-derivatives","SOLF0:USTF0",1737946002434,16.8061536,234.4,234.18,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946002638,0.02805992,234.29,234.24,0.02720711]
["bitfinex-derivatives","SOLF0:USTF0",1737946002835,4.2716,234.26,234.24,0.02720711]
["bitfinex-derivatives","SOLF0:USTF0",1737946003137,0.02921788,234.27,234.23,0.02731022]
["bitfinex-derivatives","SOLF0:USTF0",1737946003431,1.3976,234.28,234.14,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1737946003632,0.03062801,234.27,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946003831,4.2718,234.24,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946007034,5.6461,234.26,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946007733,4.2717,234.25,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946008336,1.3076,234.24,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946009930,5.5794,234.24,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946011239,1.3745,234.26,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946011738,4.2717,234.25,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946012138,1.3745,234.26,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946012543,4.2718,234.24,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946015644,1.3745,234.26,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946016441,4.2718,234.25,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946016936,4.30202801,234.27,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946017138,0.03062801,234.27,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946019142,1.43142801,234.27,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946019338,4.2718,234.24,234.23,4.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946022240,33.6123072,234.24,234.02,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1737946022440,16.8061536,234.17,234.02,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1737946022643,16.8061536,234.25,234.03,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946022839,4.273,234.18,234.04,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737946023038,18.1508536,234.25,234.04,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737946023247,16.8061536,234.21,234.02,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1737946023437,0.03261583,234.13,234.09,0.03168605]
["bitfinex-derivatives","SOLF0:USTF0",1737946023844,0.03261583,234.13,234.1,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737946024047,0.03261583,234.13,234.09,0.03168605]
["bitfinex-derivatives","SOLF0:USTF0",1737946025245,4.2743,234.11,234.09,0.03168605]
["bitfinex-derivatives","SOLF0:USTF0",1737946025745,36.3180072,234.12,233.87,10.40392428]
["bitfinex-derivatives","SOLF0:USTF0",1737946025946,16.8061536,234.02,233.82,10.40392428]
["bitfinex-derivatives","SOLF0:USTF0",1737946026151,16.8061536,234.02,233.83,0.78440347]
["bitfinex-derivatives","SOLF0:USTF0",1737946026345,4.2776,233.93,233.87,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737946026543,16.8061536,234.02,233.8,188.58150005]
["bitfinex-derivatives","SOLF0:USTF0",1737946026851,4.277,233.96,233.88,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737946027040,0.02971857,233.93,233.88,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737946027239,0.02971857,233.93,233.8,171.77534645]
["bitfinex-derivatives","SOLF0:USTF0",1737946027844,4.278,233.91,233.82,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737946028044,0.02971857,233.93,233.8,171.77534645]
["bitfinex-derivatives","SOLF0:USTF0",1737946028443,2.7078,233.97,233.8,171.77534645]
["bitfinex-derivatives","SOLF0:USTF0",1737946028444,6.9846,233.97,233.89,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737946028750,0.02795433,233.95,233.89,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737946029143,0.02795433,233.95,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946029545,1.3985,233.97,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946029740,0.02949052,233.88,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946031047,0.02949052,233.88,233.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737946031543,16.8061536,234.02,233.89,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737946031848,16.8061536,234.02,233.8,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946032343,16.8061536,233.94,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946032548,16.8061536,233.98,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946032749,0.02959743,233.88,233.83,0.03051417]
["bitfinex-derivatives","SOLF0:USTF0",1737946032949,4.2781,233.9,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946033148,0.03003304,233.85,233.8,0.03147631]
["bitfinex-derivatives","SOLF0:USTF0",1737946033345,16.8061536,233.98,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946033647,0.02911855,233.85,233.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737946033846,16.8061536,233.98,233.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737946034046,0.02715125,233.87,233.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737946034348,16.8061536,234.02,233.89,0.02804298]
["bitfinex-derivatives","SOLF0:USTF0",1737946034550,0.03270307,233.88,233.81,0.78457339]
["bitfinex-derivatives","SOLF0:USTF0",1737946034750,2.8084,234.04,233.84,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946034946,1.392,234.04,233.85,0.78457339]
["bitfinex-derivatives","SOLF0:USTF0",1737946035146,0.03280269,233.96,233.85,0.78457339]
["bitfinex-derivatives","SOLF0:USTF0",1737946035350,0.03280269,233.96,233.92,0.03181438]
["bitfinex-derivatives","SOLF0:USTF0",1737946035949,4.30980269,233.96,233.92,0.03181438]
["bitfinex-derivatives","SOLF0:USTF0",1737946036748,0.03280269,233.96,233.92,0.03181438]
["bitfinex-derivatives","SOLF0:USTF0",1737946037949,4.2783,233.89,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946038151,1.421,233.96,233.83,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737946038347,1.421,233.96,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946038652,4.2784,233.89,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946038951,0.03163647,233.85,233.77,0.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737946039152,0.03163647,233.85,233.75,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737946039351,0.03163647,233.85,233.68,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946039547,4.2794,233.83,233.68,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946039750,0.03122858,233.79,233.74,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737946040051,1.3129,233.89,233.72,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946040352,0.03043901,233.79,233.72,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946041050,0.03043901,233.79,233.78,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737946041440,0.03043901,233.79,233.72,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946041441,0.03043901,233.79,233.68,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946041645,0.03043901,233.79,233.65,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1737946042050,4.2805,233.77,233.7,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737946042247,0.03043901,233.79,233.65,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1737946042750,0.03264906,233.74,233.67,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737946042947,0.03264906,233.74,233.65,0.092]
["bitfinex-derivatives","SOLF0:USTF0",1737946043150,16.8061536,233.82,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946043346,4.2816,233.71,233.64,84.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737946044149,4.2816,233.71,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946044349,4.2817,233.7,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946044545,0.02740556,233.72,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946044747,0.02740556,233.72,233.7,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737946044949,16.78,233.99,233.65,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946045148,1.3479,233.85,233.65,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946045450,1.3479,233.85,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946045451,1.3479,233.85,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946045848,16.8061536,233.94,233.82,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737946046053,2.7085,233.97,233.73,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946046054,1.3479,233.96,233.73,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946046253,1.3479,233.96,233.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737946046254,0.03023885,233.9,233.86,0.0294323]
["bitfinex-derivatives","SOLF0:USTF0",1737946046552,16.8061536,233.91,233.77,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737946046754,16.8061536,233.91,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946047051,16.8061536,233.91,233.77,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737946047252,4.2792,233.84,233.77,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737946047749,0.02744479,233.83,233.78,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737946048050,0.02744479,233.83,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946048251,0.02744479,233.83,233.65,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946048557,16.8061536,233.79,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946048855,4.2813,233.73,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946049054,0.02763171,233.76,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946049255,2.7572,233.78,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946049456,0.02695228,233.72,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946050449,0.02695228,233.72,233.65,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946050654,18.1987536,233.87,233.65,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946051050,1.3926,233.87,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946051250,4.2794,233.83,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946051455,1.3926,233.87,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946051756,4.2791,233.85,233.74,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737946051956,0.02721083,233.8,233.76,0.0326365]
["bitfinex-derivatives","SOLF0:USTF0",1737946052857,4.2803,233.78,233.76,0.0326365]
["bitfinex-derivatives","SOLF0:USTF0",1737946053156,0.02721083,233.8,233.76,0.0326365]
["bitfinex-derivatives","SOLF0:USTF0",1737946053459,0.02721083,233.8,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946053655,2.6097,233.82,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946053962,2.6097,233.82,233.67,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737946054256,2.6097,233.82,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946054257,16.8061536,233.79,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946054656,0.03016996,233.74,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946055159,4.2812,233.73,233.67,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737946055361,0.03016996,233.74,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946055760,4.2815,233.71,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946056064,0.03016996,233.74,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946056262,4.2815,233.71,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946056457,0.03016996,233.74,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946056964,4.2818,233.7,233.64,84.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737946057262,0.03016996,233.74,233.64,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1737946059863,4.2822,233.68,233.62,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737946060064,16.8061536,233.79,233.58,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737946060361,0.03259809,233.67,233.66,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737946060664,16.8061536,233.79,233.58,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737946060862,0.02879284,233.69,233.58,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737946061264,0.02879284,233.69,233.61,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737946061460,0.02879284,233.69,233.58,0.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737946062158,0.02879284,233.69,233.53,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946062362,1.3377,233.74,233.53,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946062563,0.02729571,233.63,233.6,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737946062763,4.2823,233.67,233.6,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737946063059,0.03105542,233.64,233.6,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737946064061,0.03105542,233.64,233.57,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946064462,0.03105542,233.64,233.62,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737946064662,0.03105542,233.64,233.48,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946064860,0.03105542,233.64,233.49,0.78567203]
["bitfinex-derivatives","SOLF0:USTF0",1737946065063,1.3331,233.67,233.48,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946065364,0.02999699,233.58,233.48,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946066466,0.02999699,233.58,233.55,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737946066766,0.02999699,233.58,233.52,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946067169,0.02999699,233.58,233.57,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737946067364,9.699e-05,233.58,233.57,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737946074170,4.2815,233.72,233.66,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737946075367,0.03198309,233.71,233.67,0.03226309]
["bitfinex-derivatives","SOLF0:USTF0",1737946075569,1.3346,233.78,233.64,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946075774,1.3346,233.78,233.67,0.03286449]
["bitfinex-derivatives","SOLF0:USTF0",1737946076076,0.02771583,233.71,233.67,0.03286449]
["bitfinex-derivatives","SOLF0:USTF0",1737946079074,0.02771583,233.71,233.7,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737946079273,2.7719,233.86,233.67,0.03286449]
["bitfinex-derivatives","SOLF0:USTF0",1737946079578,2.7719,233.86,233.69,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946080275,2.7719,233.86,233.73,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946080472,0.032085,233.8,233.75,0.02719136]
["bitfinex-derivatives","SOLF0:USTF0",1737946080669,0.032085,233.8,233.79,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737946080875,1.3565,233.93,233.77,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946081069,2.7365,233.97,233.77,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946081277,2.7365,233.97,233.81,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946081469,2.7365,233.97,233.85,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946081875,23.21974465,234.0,233.85,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946082075,23.21974465,234.0,233.89,0.02807414]
["bitfinex-derivatives","SOLF0:USTF0",1737946082368,0.03106142,233.95,233.89,16.83422774]
["bitfinex-derivatives","SOLF0:USTF0",1737946082676,2.7365,234.04,233.94,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946083179,19.5426536,234.04,233.85,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946083576,16.8061536,234.0,233.81,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946083778,4.2779,233.91,233.81,21.0856536]
["bitfinex-derivatives","SOLF0:USTF0",1737946084081,0.03194984,233.96,233.77,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946084275,0.03194984,233.96,233.81,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946084575,0.03194984,233.96,233.85,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946084780,0.03194984,233.96,233.92,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737946085178,0.03194984,233.96,233.89,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946085382,0.03194984,233.96,233.94,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737946086682,18.1294536,234.16,233.93,16.83752749]
["bitfinex-derivatives","SOLF0:USTF0",1737946086885,5.5932,234.11,233.97,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946087087,1.3189,234.11,233.98,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737946087288,1.3189,234.11,233.97,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946087492,1.3189,234.11,233.89,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946087683,0.02749277,233.96,233.89,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946088088,0.02749277,233.96,233.9,0.02724055]
["bitfinex-derivatives","SOLF0:USTF0",1737946089391,0.02749277,233.96,233.92,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737946089588,0.02749277,233.96,233.9,0.02724055]
["bitfinex-derivatives","SOLF0:USTF0",1737946089895,1.3189,234.11,233.93,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946090097,1.3507,234.1,233.93,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946090292,1.3507,234.1,233.98,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737946090490,1.3507,234.1,233.93,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946091191,0.03251542,234.04,233.99,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1737946091599,0.03251542,234.04,234.01,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1737946091793,0.03251542,234.04,233.99,0.03126289]
["bitfinex-derivatives","SOLF0:USTF0",1737946092597,1.342,234.15,234.01,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946092996,1.342,234.15,233.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737946092997,16.8061536,234.14,233.92,16.8061536]
["bitfinex-derivatives","SOLF0:USTF0",1737946093195,16.8061536,234.02,233.8,27.26807842]
["bitfinex-derivatives","SOLF0:USTF0",1737946093503,4.2774,233.94,233.85,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737946093695,4.1721,234.01,233.8,16.8679536]
["bitfinex-derivatives","SOLF0:USTF0",1737946094002,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946094800,0.03282792,233.9,233.88,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737946095299,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946095499,0.03282792,233.9,233.86,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737946096203,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946096403,0.03282792,233.9,233.88,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737946096603,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946098703,0.03282792,233.9,233.85,4.30603106]
["bitfinex-derivatives","SOLF0:USTF0",1737946098897,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946099096,0.03282792,233.9,233.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737946099404,0.03282792,233.9,233.85,0.02723106]
["bitfinex-derivatives","SOLF0:USTF0",1737946099802,2.792e-05,233.9,233.88,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737946100701,4.2752,234.06,233.99,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737946101003,1.3377,234.1,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946101807,0.03093119,234.03,233.99,0.03173676]
["bitfinex-derivatives","SOLF0:USTF0",1737946102098,0.03093119,234.03,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946102299,4.2772,233.95,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946102598,27.37541841,234.08,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946103305,4.277,233.96,233.94,0.03122732]
["bitfinex-derivatives","SOLF0:USTF0",1737946104500,0.03262847,233.98,233.94,0.03122732]
["bitfinex-derivatives","SOLF0:USTF0",1737946105104,0.03262847,233.98,233.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737946106301,2.847e-05,233.98,233.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737946106502,1.3377,234.1,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946106899,1.3377,234.1,233.81,19.28644065]
["bitfinex-derivatives","SOLF0:USTF0",1737946106900,4.277,233.96,233.89,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737946107102,27.37541841,234.05,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946107409,4.2776,233.93,233.85,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737946107709,27.37541841,234.05,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946107900,4.2753,234.06,233.97,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737946108101,1.3377,234.1,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946108302,0.03151749,234.04,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946108506,0.03151749,234.04,234.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737946108707,0.03151749,234.04,233.99,0.02997095]
["bitfinex-derivatives","SOLF0:USTF0",1737946109104,0.03151749,234.04,234.03,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737946109307,68.82726373,234.27,234.0,54.75083682]
["bitfinex-derivatives","SOLF0:USTF0",1737946109610,68.82726373,234.27,234.17,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946109806,68.82726373,234.27,234.21,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737946110210,68.82726373,234.27,234.17,31.64841841]
["bitfinex-derivatives","SOLF0:USTF0",1737946110510,0.02929681,234.22,234.18,0.03259099]
["bitfinex-derivatives","SOLF0:USTF0",1737946111608,4.0039,234.3,234.21,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946111803,5.80493616,234.42,234.25,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946112110,5.80493616,234.42,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946112111,4.1131,234.41,234.2,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946112606,27.37541841,234.4,234.2,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946112911,0.02802561,234.33,234.28,0.02748117]
["bitfinex-derivatives","SOLF0:USTF0",1737946113304,0.02802561,234.33,234.16,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946113502,27.37541841,234.36,234.16,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946114305,27.37541841,234.36,234.11,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946114508,0.02736474,234.28,234.24,0.03130575]
["bitfinex-derivatives","SOLF0:USTF0",1737946114708,0.02736474,234.28,234.11,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946114905,4.2712,234.28,234.17,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737946115108,1.2989,234.27,234.15,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946115411,1.2989,234.27,234.11,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946115918,0.03079613,234.21,234.17,0.02751557]
["bitfinex-derivatives","SOLF0:USTF0",1737946116213,0.03079613,234.21,234.15,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946116406,0.03079613,234.21,234.17,0.03155506]
["bitfinex-derivatives","SOLF0:USTF0",1737946117114,0.03079613,234.21,234.19,31.64811841]
["bitfinex-derivatives","SOLF0:USTF0",1737946117915,0.03079613,234.21,234.17,0.03155506]
["bitfinex-derivatives","SOLF0:USTF0",1737946118115,0.03079613,234.21,234.08,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946118317,4.2739,234.13,234.04,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946118515,27.37541841,234.23,234.04,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946119010,4.2731,234.18,234.04,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946119212,27.37541841,234.23,234.04,31.65081841]
["bitfinex-derivatives","SOLF0:USTF0",1737946119413,0.03021139,234.13,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946119616,4.30411139,234.13,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946119814,1.3851,234.22,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946120316,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946120717,0.03099759,234.18,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946121416,0.03099759,234.18,234.12,31.64931841]
["bitfinex-derivatives","SOLF0:USTF0",1737946121621,0.03099759,234.18,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946121918,0.03099759,234.18,234.12,31.64931841]
["bitfinex-derivatives","SOLF0:USTF0",1737946122217,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946122418,4.2737,234.14,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946122619,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946123817,0.03099759,234.18,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946124919,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946125515,4.2731,234.17,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946126218,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946128722,0.03099759,234.18,234.12,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737946128917,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946129617,4.2737,234.15,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946130021,0.03099759,234.18,234.09,0.02994908]
["bitfinex-derivatives","SOLF0:USTF0",1737946130224,27.406416,234.18,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946130517,27.37541841,234.14,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946130723,4.2764,234.0,233.88,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946131122,4.2752,234.06,233.96,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737946131317,4.2752,234.06,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946131521,0.0328338,234.04,234.0,0.03186154]
["bitfinex-derivatives","SOLF0:USTF0",1737946133420,0.0328338,234.04,234.02,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737946135630,0.0328338,234.04,234.0,0.03186154]
["bitfinex-derivatives","SOLF0:USTF0",1737946137628,0.0328338,234.04,234.03,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737946138334,0.0328338,234.04,234.0,0.03186154]
["bitfinex-derivatives","SOLF0:USTF0",1737946138933,0.0328338,234.04,234.03,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737946139129,0.0328338,234.04,234.03,31.65111841]
["bitfinex-derivatives","SOLF0:USTF0",1737946139433,1.3742,234.13,234.06,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737946139630,1.3742,234.13,234.03,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946140031,1.3907,234.16,234.03,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946140232,1.3338,234.25,234.07,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946140432,4.2724,234.22,234.07,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946140627,4.2724,234.22,234.14,0.0327063]
["bitfinex-derivatives","SOLF0:USTF0",1737946140628,0.03142728,234.18,234.14,0.0327063]
["bitfinex-derivatives","SOLF0:USTF0",1737946141137,4.30432728,234.18,234.14,0.0327063]
["bitfinex-derivatives","SOLF0:USTF0",1737946141334,0.03142728,234.18,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946141637,27.37541841,234.18,233.99,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737946141837,27.37541841,234.18,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946142541,0.03090871,234.1,234.06,0.02952979]
["bitfinex-derivatives","SOLF0:USTF0",1737946142739,0.03090871,234.1,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946142942,4.2762,234.0,233.98,27.21160003]
["bitfinex-derivatives","SOLF0:USTF0",1737946143140,4.2762,234.0,233.98,22.89720003]
["bitfinex-derivatives","SOLF0:USTF0",1737946143541,27.37541841,234.05,233.81,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1737946143844,0.02752107,233.95,233.91,0.02804016]
["bitfinex-derivatives","SOLF0:USTF0",1737946144245,27.37541841,234.05,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946144445,0.02974325,233.95,233.91,0.02692736]
["bitfinex-derivatives","SOLF0:USTF0",1737946144943,0.02924717,233.95,233.91,0.02692736]
["bitfinex-derivatives","SOLF0:USTF0",1737946147446,0.02924717,233.95,233.92,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737946147640,0.02924717,233.95,233.91,0.02692736]
["bitfinex-derivatives","SOLF0:USTF0",1737946148449,0.02924717,233.95,233.93,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737946149049,4.0994,234.08,233.98,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737946149347,4.0994,234.08,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946149647,4.0994,234.08,233.97,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737946149947,4.0994,234.08,233.92,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946150242,0.02935858,234.05,234.0,0.03103848]
["bitfinex-derivatives","SOLF0:USTF0",1737946151546,0.02935858,234.05,233.88,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946151949,4.0994,234.08,233.88,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946152148,4.2767,233.98,233.91,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737946152350,4.0994,234.08,233.88,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946152746,0.02767535,234.0,233.97,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737946152956,4.0994,234.08,233.96,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1737946153252,0.02810318,234.01,234.0,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737946153451,4.0994,234.08,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946153952,0.02998302,234.03,234.02,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737946154146,2.7859,234.15,233.97,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737946154346,2.7859,234.15,234.0,0.02994898]
["bitfinex-derivatives","SOLF0:USTF0",1737946154551,0.02787241,234.05,234.0,27.40536739]
["bitfinex-derivatives","SOLF0:USTF0",1737946154747,2.7859,234.15,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946154952,0.02939287,234.05,234.04,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737946155153,2.7859,234.15,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946155354,0.02962235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946155549,0.02962235,234.07,234.06,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737946155747,0.02962235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946157055,4.30472235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946157355,0.02962235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946157750,0.02962235,234.07,234.05,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737946157950,0.02962235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946160356,4.2754,234.05,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946160653,0.02962235,234.07,234.02,0.03108902]
["bitfinex-derivatives","SOLF0:USTF0",1737946161652,0.02962235,234.07,233.88,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946161856,27.37541841,234.04,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946162059,4.2769,233.97,233.91,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737946162259,2.8069,234.03,233.84,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946162559,4.2767,233.98,233.91,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737946162860,0.02903941,233.96,233.91,4.30665369]
["bitfinex-derivatives","SOLF0:USTF0",1737946163256,4.30603941,233.96,233.91,4.30665369]
["bitfinex-derivatives","SOLF0:USTF0",1737946163453,0.02903941,233.96,233.91,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737946163658,4.30603941,233.96,233.91,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737946164358,0.02903941,233.96,233.91,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737946164558,0.02903941,233.96,233.91,4.30655369]
["bitfinex-derivatives","SOLF0:USTF0",1737946164760,0.02903941,233.96,233.91,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737946164955,0.02903941,233.96,233.95,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737946165456,0.02903941,233.96,233.91,0.02885369]
["bitfinex-derivatives","SOLF0:USTF0",1737946166460,0.02903941,233.96,233.95,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737946166660,1.3432,234.07,233.92,31.38891841]
["bitfinex-derivatives","SOLF0:USTF0",1737946167159,4.2751,234.07,234.0,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737946167356,2.6812,234.11,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946167863,0.02835023,234.06,234.01,0.02827369]
["bitfinex-derivatives","SOLF0:USTF0",1737946170162,0.02835023,234.06,234.05,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737946170460,0.02835023,234.06,234.01,0.02827369]
["bitfinex-derivatives","SOLF0:USTF0",1737946170660,0.02835023,234.06,234.02,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737946170862,0.02835023,234.06,234.01,0.02827369]
["bitfinex-derivatives","SOLF0:USTF0",1737946171961,0.02835023,234.06,233.89,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737946172167,27.37541841,234.01,233.81,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737946172370,1.4131,234.0,233.79,30.13021841]
["bitfinex-derivatives","SOLF0:USTF0",1737946172564,1.4131,234.0,233.8,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737946173165,0.03287563,233.92,233.88,0.02768827]
["bitfinex-derivatives","SOLF0:USTF0",1737946174166,4.31057563,233.92,233.88,0.02768827]
["bitfinex-derivatives","SOLF0:USTF0",1737946174468,0.03287563,233.92,233.88,0.02768827]
["bitfinex-derivatives","SOLF0:USTF0",1737946174860,0.03287563,233.92,233.9,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737946177364,0.03287563,233.92,233.88,0.02768827]
["bitfinex-derivatives","SOLF0:USTF0",1737946177566,0.03287563,233.92,233.88,4.30598827]
["bitfinex-derivatives","SOLF0:USTF0",1737946178767,0.03287563,233.92,233.88,0.02768827]
["bitfinex-derivatives","SOLF0:USTF0",1737946179367,0.03287563,233.92,233.91,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737946180972,4.2758,234.03,233.95,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1737946181367,4.276,234.02,233.95,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1737946181667,1.3506,234.07,233.87,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946181867,1.3506,234.07,233.91,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946182077,0.02798211,233.99,233.95,0.03056173]
["bitfinex-derivatives","SOLF0:USTF0",1737946182470,0.02798211,233.99,233.97,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737946182876,0.02798211,233.99,233.95,0.03056173]
["bitfinex-derivatives","SOLF0:USTF0",1737946183169,27.37541841,234.18,233.96,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946183369,4.1668,234.16,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946183678,1.3573,234.16,234.04,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946183974,2.8095,234.22,234.08,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946184171,2.8095,234.22,234.0,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946184172,17.41480849,234.24,234.17,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737946184372,0.02868322,234.17,234.13,0.03106746]
["bitfinex-derivatives","SOLF0:USTF0",1737946184872,0.02938498,234.17,234.16,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737946185569,1.3573,234.28,234.13,0.03106746]
["bitfinex-derivatives","SOLF0:USTF0",1737946185772,1.3573,234.28,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946186470,4.2715,234.26,234.12,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946186676,4.2715,234.26,234.18,0.0294422]
["bitfinex-derivatives","SOLF0:USTF0",1737946186677,0.02788398,234.22,234.18,0.0294422]
["bitfinex-derivatives","SOLF0:USTF0",1737946188083,27.37541841,234.44,234.21,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946188375,4.27,234.34,234.25,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737946188766,4.1166,234.43,234.22,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737946189077,4.2697,234.36,234.28,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737946189370,0.03194114,234.35,234.3,0.02883077]
["bitfinex-derivatives","SOLF0:USTF0",1737946189777,0.03194114,234.35,234.31,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737946190174,0.03194114,234.35,234.33,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737946190675,0.03194114,234.35,234.3,0.02883077]
["bitfinex-derivatives","SOLF0:USTF0",1737946191475,0.03194114,234.35,234.14,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737946191678,27.37541841,234.36,234.14,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1737946192372,4.2707,234.31,234.22,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737946192581,0.03175086,234.27,234.23,0.03016601]
["bitfinex-derivatives","SOLF0:USTF0",1737946192881,4.27,234.35,234.25,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737946193076,0.02770148,234.27,234.25,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737946193281,4.27,234.35,234.25,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737946193481,0.0288235,234.28,234.25,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737946193781,0.0288235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946194283,4.3000235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946194780,0.0288235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946196173,0.0288235,234.28,234.23,4.30459563]
["bitfinex-derivatives","SOLF0:USTF0",1737946196378,0.0288235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946197878,0.0288235,234.28,234.24,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737946198078,0.0288235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946199082,0.0288235,234.28,234.26,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737946199283,0.0288235,234.28,234.23,0.03269563]
["bitfinex-derivatives","SOLF0:USTF0",1737946200684,2.7663,234.43,234.26,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946200984,2.7663,234.43,234.27,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737946201586,4.2693,234.38,234.32,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737946201786,27.37541841,234.52,234.3,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946202086,1.3628,234.51,234.34,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946202281,4.2674,234.49,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737946202488,1.3278,234.54,234.38,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946202685,1.3278,234.54,234.4,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737946202686,4.2675,234.48,234.4,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737946202888,1.3628,234.53,234.34,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946203084,1.3628,234.53,234.41,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1737946203292,4.268,234.45,234.41,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1737946203687,0.02994357,234.46,234.41,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1737946205391,27.37541841,234.44,234.27,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737946205583,4.2706,234.31,234.27,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737946205787,27.37541841,234.4,234.22,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737946206089,1.3241,234.39,234.22,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737946206489,0.02840371,234.33,234.28,0.02933738]
["bitfinex-derivatives","SOLF0:USTF0",1737946207185,4.29870371,234.33,234.28,0.02933738]
["bitfinex-derivatives","SOLF0:USTF0",1737946207488,0.02840371,234.33,234.28,0.02933738]
["bitfinex-derivatives","SOLF0:USTF0",1737946208185,4.2707,234.3,234.28,3.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946208788,0.02840371,234.33,234.28,3.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946209592,0.02840371,234.33,234.29,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946209792,0.02840371,234.33,234.32,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737946209991,1.373,234.43,234.29,30.11521841]
["bitfinex-derivatives","SOLF0:USTF0",1737946210193,1.4183,234.47,234.33,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946210389,4.2682,234.44,234.33,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946210690,1.4183,234.47,234.33,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946210889,1.3689,234.51,234.37,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946211093,1.3498,234.53,234.41,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946211289,27.37541841,234.64,234.41,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946211491,2.6791,234.63,234.45,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946211691,2.6791,234.63,234.51,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737946211895,2.6791,234.63,234.44,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946212091,27.37541841,234.6,234.37,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737946212290,27.37541841,234.56,234.37,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737946212487,1.3689,234.55,234.37,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737946212994,27.37541841,234.52,234.32,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946213198,2.6256,234.51,234.32,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946213588,0.02793057,234.44,234.39,0.03247665]
["bitfinex-derivatives","SOLF0:USTF0",1737946213893,4.29623057,234.44,234.39,0.03247665]
["bitfinex-derivatives","SOLF0:USTF0",1737946214087,0.02793057,234.44,234.39,0.03247665]
["bitfinex-derivatives","SOLF0:USTF0",1737946214987,0.02793057,234.44,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737946215189,1.3689,234.55,234.4,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946215389,4.2659,234.57,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946215589,2.6256,234.59,234.44,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946215991,2.6256,234.59,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946216190,2.6256,234.59,234.44,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946216392,0.0286728,234.56,234.51,0.03238491]
["bitfinex-derivatives","SOLF0:USTF0",1737946217699,0.0286728,234.56,234.52,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737946217893,0.0286728,234.56,234.51,0.03238491]
["bitfinex-derivatives","SOLF0:USTF0",1737946218494,2.756,234.67,234.53,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946218901,1.337,234.71,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946219102,1.337,234.71,234.57,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946219300,4.2638,234.68,234.57,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946219604,1.337,234.71,234.57,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946219796,0.02897836,234.65,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946220805,0.02897836,234.65,234.61,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946221111,0.02897836,234.65,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737946221304,0.02897836,234.65,234.61,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946221500,0.02897836,234.65,234.61,31.64041841]
["bitfinex-derivatives","SOLF0:USTF0",1737946221804,0.02897836,234.65,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946222104,4.2648,234.63,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946222902,0.02897836,234.65,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946223100,4.29347836,234.65,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946223795,4.2649,234.62,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946224397,0.02897836,234.65,234.6,0.03150838]
["bitfinex-derivatives","SOLF0:USTF0",1737946225097,0.02897836,234.65,234.63,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737946225505,2.756,234.76,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737946225699,4.2623,234.77,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737946225904,1.3179,234.78,234.66,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946226503,4.2627,234.74,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737946226704,4.29486448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946227004,0.03216448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946227902,4.29486448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946229108,4.2632,234.72,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946229409,0.03216448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946230510,0.03216448,234.74,234.73,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737946231004,0.03216448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946231906,0.03216448,234.74,234.7,4.29254651]
["bitfinex-derivatives","SOLF0:USTF0",1737946232400,0.03216448,234.74,234.71,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737946232802,0.03216448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946235409,0.03216448,234.74,234.7,4.29254651]
["bitfinex-derivatives","SOLF0:USTF0",1737946235610,0.03216448,234.74,234.7,0.02914651]
["bitfinex-derivatives","SOLF0:USTF0",1737946236304,30.10491841,234.93,234.73,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946236504,1.414,234.92,234.73,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946236705,1.414,234.92,234.62,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737946236706,1.414,234.92,234.77,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946236908,1.414,234.92,234.8,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737946237609,1.414,234.92,234.84,0.03072266]
["bitfinex-derivatives","SOLF0:USTF0",1737946237610,0.02855918,234.88,234.84,0.03072266]
["bitfinex-derivatives","SOLF0:USTF0",1737946240609,4.259,234.95,234.87,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737946240816,1.2972,235.0,234.86,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946241016,1.2972,235.0,234.86,28.76891841]
["bitfinex-derivatives","SOLF0:USTF0",1737946241217,1.2972,235.0,234.9,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946241411,4.2581,235.0,234.92,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737946241909,0.02987355,234.98,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946242710,4.2586,234.97,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946244214,0.02987355,234.98,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946244415,4.28827355,234.98,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946245016,4.2586,234.97,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946245216,0.02987355,234.98,234.94,0.03157627]
["bitfinex-derivatives","SOLF0:USTF0",1737946245612,0.02987355,234.98,234.82,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946245817,27.37541841,235.02,234.84,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737946246021,27.37541841,235.02,234.82,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946246315,27.37541841,234.98,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946246520,27.37541841,234.98,234.78,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946246521,1.3699,234.97,234.78,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946246722,0.0299209,234.93,234.88,0.0270249]
["bitfinex-derivatives","SOLF0:USTF0",1737946247317,4.26,234.89,234.88,0.0270249]
["bitfinex-derivatives","SOLF0:USTF0",1737946247623,0.0299209,234.93,234.77,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737946247824,1.3328,234.88,234.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1737946248817,0.02936638,234.84,234.8,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946249024,27.37541841,234.82,234.8,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946249223,4.2634,234.71,234.64,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737946249525,27.37541841,234.86,234.64,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737946250215,0.02984439,234.77,234.73,0.0308497]
["bitfinex-derivatives","SOLF0:USTF0",1737946250719,5.3128,234.88,234.73,0.0308497]
["bitfinex-derivatives","SOLF0:USTF0",1737946250926,0.03002324,234.77,234.73,27.40626811]
["bitfinex-derivatives","SOLF0:USTF0",1737946251224,1.3328,234.88,234.69,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946251424,0.02879281,234.77,234.73,0.03171232]
["bitfinex-derivatives","SOLF0:USTF0",1737946251924,27.37541841,234.87,234.65,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946252122,0.02840788,234.77,234.73,0.03195849]
["bitfinex-derivatives","SOLF0:USTF0",1737946252426,1.3328,234.88,234.73,0.03195849]
["bitfinex-derivatives","SOLF0:USTF0",1737946252723,0.03205733,234.77,234.69,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946252916,1.3328,234.88,234.78,0.02938115]
["bitfinex-derivatives","SOLF0:USTF0",1737946253323,1.3328,234.88,234.69,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946253525,4.2615,234.81,234.69,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946253824,1.3328,234.88,234.76,0.0321641]
["bitfinex-derivatives","SOLF0:USTF0",1737946254127,0.0298787,234.77,234.76,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946254423,4.261,234.84,234.8,0.02760978]
["bitfinex-derivatives","SOLF0:USTF0",1737946254620,4.2611,234.83,234.76,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737946254822,4.2611,234.83,234.8,0.02864106]
["bitfinex-derivatives","SOLF0:USTF0",1737946255325,4.2613,234.82,234.8,0.02864106]
["bitfinex-derivatives","SOLF0:USTF0",1737946257830,4.2614,234.81,234.8,0.02864106]
["bitfinex-derivatives","SOLF0:USTF0",1737946259628,0.03223427,234.84,234.65,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946259823,1.4249,234.8,234.65,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946260421,1.4249,234.8,234.61,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946260625,27.37541841,234.77,234.7,0.03043771]
["bitfinex-derivatives","SOLF0:USTF0",1737946260824,27.37541841,234.73,234.53,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737946261125,27.37541841,234.69,234.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737946261331,2.8231,234.68,234.53,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737946261927,0.03206105,234.63,234.58,0.02917131]
["bitfinex-derivatives","SOLF0:USTF0",1737946262233,4.2668,234.52,234.5,175.50599996]
["bitfinex-derivatives","SOLF0:USTF0",1737946262426,4.2668,234.52,234.5,169.05149996]
["bitfinex-derivatives","SOLF0:USTF0",1737946262624,4.2668,234.52,234.5,144.91962772]
["bitfinex-derivatives","SOLF0:USTF0",1737946262829,4.2672,234.5,234.36,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737946263028,27.37541841,234.56,234.34,171.77534645]
["bitfinex-derivatives","SOLF0:USTF0",1737946263230,27.37541841,234.52,234.34,171.77534645]
["bitfinex-derivatives","SOLF0:USTF0",1737946263427,0.02867892,234.45,234.41,0.02880069]
["bitfinex-derivatives","SOLF0:USTF0",1737946265628,4.2684,234.43,234.34,4.25961781]
["bitfinex-derivatives","SOLF0:USTF0",1737946266630,0.02867892,234.45,234.39,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737946266932,27.37541841,234.48,234.35,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1737946267128,0.03091246,234.44,234.35,0.03238317]
["bitfinex-derivatives","SOLF0:USTF0",1737946267329,27.37541841,234.48,234.28,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946267530,0.0272674,234.42,234.37,0.02747567]
["bitfinex-derivatives","SOLF0:USTF0",1737946267733,27.37541841,234.6,234.37,0.02747567]
["bitfinex-derivatives","SOLF0:USTF0",1737946267929,27.37541841,234.65,234.44,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946268226,4.2672,234.5,234.42,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737946268430,27.37541841,234.57,234.37,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737946269034,0.02790567,234.49,234.45,0.03204487]
["bitfinex-derivatives","SOLF0:USTF0",1737946269431,27.37541841,234.48,234.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737946269833,27.37541841,234.44,234.27,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737946270137,27.37541841,234.4,234.2,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946270336,4.2708,234.3,234.16,30.07081841]
["bitfinex-derivatives","SOLF0:USTF0",1737946270533,0.02796817,234.33,234.29,0.02817634]
["bitfinex-derivatives","SOLF0:USTF0",1737946270832,0.02796817,234.33,234.28,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737946271137,0.02796817,234.33,234.29,0.03028975]
["bitfinex-derivatives","SOLF0:USTF0",1737946271736,0.02796817,234.33,234.29,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946271737,27.37541841,234.31,234.29,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946272033,31.64611841,234.31,234.29,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946272335,27.37541841,234.31,234.04,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946272537,27.37541841,234.26,234.05,2.11829356]
["bitfinex-derivatives","SOLF0:USTF0",1737946272835,27.37541841,234.3,234.08,27.37541841]
["bitfinex-derivatives","SOLF0:USTF0",1737946273336,27.37541841,234.22,234.05,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737946273531,0.0274841,234.21,234.17,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946273833,27.37541841,234.22,234.09,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737946274034,27.37541841,234.22,234.05,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737946274233,27.37541841,234.22,234.06,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737946274635,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946276129,4.2736,234.15,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946276330,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946277636,4.30344831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946278235,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946280632,4.2738,234.14,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946280832,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946281438,4.2735,234.15,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946281637,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946282737,4.2738,234.14,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946283537,4.30354831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946283736,0.03014831,234.16,234.12,0.02723619]
["bitfinex-derivatives","SOLF0:USTF0",1737946284240,0.03014831,234.16,234.12,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946284436,0.03014831,234.16,233.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737946284437,27.37541841,234.14,233.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737946284635,27.37541841,234.09,233.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737946285036,27.37541841,234.09,233.96,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737946285236,4.2761,234.01,233.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737946285437,27.37541841,234.09,233.99,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737946285633,27.37541841,234.09,233.93,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737946285941,0.02942288,233.99,233.95,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737946286142,0.02942288,233.99,233.96,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737946286338,27.37541841,234.09,233.95,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737946286641,4.2758,234.03,233.95,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737946287138,0.03206562,234.04,233.95,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737946287345,4.2759,234.02,233.97,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737946288944,0.03206562,234.04,233.95,0.02814651]
["bitfinex-derivatives","SOLF0:USTF0",1737946289146,4.2761,234.01,233.89,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737946289545,27.37541841,234.09,233.97,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737946289748,27.37541841,234.09,233.89,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737946290148,4.277,233.96,233.89,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737946290646,4.277,233.96,233.9,0.03144173]
["bitfinex-derivatives","SOLF0:USTF0",1737946290847,0.0299216,233.95,233.9,0.03144173]
["bitfinex-derivatives","SOLF0:USTF0",1737946291346,0.02893941,233.95,233.93,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737946292749,19.54061955,234.08,233.9,0.029564]
["bitfinex-derivatives","SOLF0:USTF0",1737946292750,18.14021955,234.08,233.9,0.029564]
["bitfinex-derivatives","SOLF0:USTF0",1737946292952,18.14021955,234.08,233.89,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737946293141,4.277,233.96,233.89,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737946293344,18.14021955,234.08,233.77,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737946293345,16.84481955,233.97,233.77,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737946293545,16.84481955,233.93,233.78,0.78454595]
["bitfinex-derivatives","SOLF0:USTF0",1737946293748,4.279,233.85,233.8,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737946293951,16.84481955,233.97,233.77,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737946293952,0.02744838,233.88,233.83,0.02746436]
["bitfinex-derivatives","SOLF0:USTF0",1737946295744,4.2787,233.87,233.83,0.02746436]
["bitfinex-derivatives","SOLF0:USTF0",1737946295954,0.02744838,233.88,233.83,0.02746436]
["bitfinex-derivatives","SOLF0:USTF0",1737946296549,4.2791,233.84,233.83,0.02746436]
["bitfinex-derivatives","SOLF0:USTF0",1737946297046,4.2812,233.73,233.66,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737946297353,27.40244832,233.7,233.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946297543,27.40244832,233.66,233.49,3.59894793]
["bitfinex-derivatives","SOLF0:USTF0",1737946297747,27.40244832,233.66,233.49,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737946297948,27.40244832,233.7,233.5,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737946298151,0.0303942,233.6,233.55,0.02891197]
["bitfinex-derivatives","SOLF0:USTF0",1737946298452,27.40244832,233.74,233.52,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946298651,27.40244832,233.78,233.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946299052,27.40244832,233.78,233.57,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737946299247,27.40244832,233.82,233.6,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946299652,0.02885074,233.73,233.69,0.03101163]
["bitfinex-derivatives","SOLF0:USTF0",1737946300154,0.02938879,233.73,233.69,0.03101163]
["bitfinex-derivatives","SOLF0:USTF0",1737946300548,27.40244832,233.91,233.69,0.03101163]
["bitfinex-derivatives","SOLF0:USTF0",1737946300855,27.40244832,233.96,233.74,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946301054,27.40244832,233.96,233.75,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737946301756,0.02822717,233.88,233.83,0.03024498]
["bitfinex-derivatives","SOLF0:USTF0",1737946303254,27.40244832,234.0,233.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737946303847,4.2767,233.98,233.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737946304251,1.4112,234.06,233.86,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946304454,0.02973403,233.94,233.9,0.03055908]
["bitfinex-derivatives","SOLF0:USTF0",1737946304755,1.4112,234.06,233.86,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946304954,4.2759,234.02,233.91,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737946305559,28.81164832,234.12,233.9,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946305857,27.40244832,234.16,233.94,27.43392651]
["bitfinex-derivatives","SOLF0:USTF0",1737946306359,1.3252,234.18,234.02,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737946306554,1.3252,234.18,233.98,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946306755,1.3252,234.18,233.91,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737946306756,27.40244832,234.2,234.02,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946306952,4.2733,234.16,234.05,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737946307256,0.02877795,234.13,234.09,0.02999095]
["bitfinex-derivatives","SOLF0:USTF0",1737946307556,28.72764832,234.28,234.07,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737946308151,28.72764832,234.28,234.08,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737946308549,4.30425565,234.2,234.16,0.02876448]
["bitfinex-derivatives","SOLF0:USTF0",1737946308749,0.03165565,234.2,234.16,0.02876448]
["bitfinex-derivatives","SOLF0:USTF0",1737946309149,4.2729,234.18,234.16,0.02876448]
["bitfinex-derivatives","SOLF0:USTF0",1737946310155,4.2729,234.18,234.16,6.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946310657,27.43410397,234.2,233.98,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946310658,4.2746,234.09,233.99,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737946310856,27.43410397,234.2,233.98,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946311056,27.40244832,234.2,233.98,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946311360,27.40244832,234.24,234.02,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946311854,0.03011615,234.15,234.12,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737946312260,0.03011615,234.15,234.11,0.03099094]
["bitfinex-derivatives","SOLF0:USTF0",1737946312856,28.72764832,234.28,234.11,0.03099094]
["bitfinex-derivatives","SOLF0:USTF0",1737946313058,4.2719,234.24,234.16,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737946313357,28.81164832,234.33,234.13,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946313861,4.2719,234.24,234.17,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737946314060,0.03037254,234.25,234.21,0.03014874]
["bitfinex-derivatives","SOLF0:USTF0",1737946314367,0.03037254,234.25,234.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737946314559,27.43282086,234.25,234.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737946314754,27.40244832,234.29,234.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737946315061,27.40244832,234.29,234.14,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737946315266,27.40244832,234.29,234.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737946315664,27.40244832,234.25,234.1,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737946315864,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946316067,4.2729,234.18,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946316663,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946317867,0.03178272,234.22,234.2,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737946318366,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946318968,0.03178272,234.22,234.18,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737946319158,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946319362,4.2729,234.18,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946319765,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946319961,4.2727,234.2,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946320166,0.03178272,234.22,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946320570,0.03178272,234.22,234.17,4.30573219]
["bitfinex-derivatives","SOLF0:USTF0",1737946320871,1.4092,234.33,234.17,0.03273219]
["bitfinex-derivatives","SOLF0:USTF0",1737946321171,1.4092,234.33,234.15,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737946321466,1.3934,234.37,234.18,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946321669,4.2698,234.36,234.29,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737946321972,27.40244832,234.41,234.23,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737946322167,4.2705,234.31,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946322867,4.2703,234.33,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946323274,4.2705,234.31,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946323868,0.02916975,234.35,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946324375,4.2704,234.32,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946325272,4.27,234.34,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946325469,0.02916975,234.35,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946325663,0.02916975,234.35,234.33,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737946326064,0.02916975,234.35,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946326673,4.2689,234.41,234.3,0.02874319]
["bitfinex-derivatives","SOLF0:USTF0",1737946326875,27.40244832,234.49,234.29,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946327075,27.40244832,234.49,234.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737946327278,2.7967,234.52,234.33,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946327570,0.1838,234.59,234.37,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946327765,5.69626108,234.71,234.3,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737946327766,0.03234569,234.5,234.46,0.02737051]
["bitfinex-derivatives","SOLF0:USTF0",1737946328176,27.40244832,234.64,234.49,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737946328375,7.126e-05,234.5,234.46,0.02877536]
["bitfinex-derivatives","SOLF0:USTF0",1737946328576,2.7967,234.67,234.45,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946328778,4.266,234.56,234.48,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737946328974,4.266,234.56,234.45,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946329275,2.7967,234.67,234.52,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737946329475,2.7967,234.67,234.45,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946329670,0.03153309,234.62,234.57,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1737946329883,44.49123158,234.72,234.49,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946330077,0.03162566,234.62,234.57,0.02740972]
["bitfinex-derivatives","SOLF0:USTF0",1737946332586,0.03162566,234.62,234.53,15.89870328]
["bitfinex-derivatives","SOLF0:USTF0",1737946332780,0.03162566,234.62,234.56,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737946332975,0.03162566,234.62,234.53,15.89870328]
["bitfinex-derivatives","SOLF0:USTF0",1737946333591,0.03162566,234.62,234.49,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946333783,4.2659,234.57,234.55,0.02931967]
["bitfinex-derivatives","SOLF0:USTF0",1737946334286,0.03015948,234.58,234.55,0.02931967]
["bitfinex-derivatives","SOLF0:USTF0",1737946334585,27.40244832,234.68,234.55,0.02931967]
["bitfinex-derivatives","SOLF0:USTF0",1737946334783,0.03146321,234.59,234.57,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737946335082,0.03057932,234.6,234.54,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946335284,0.03057932,234.6,234.56,0.02695936]
["bitfinex-derivatives","SOLF0:USTF0",1737946335482,27.40244832,234.72,234.56,0.02695936]
["bitfinex-derivatives","SOLF0:USTF0",1737946335684,0.03043135,234.6,234.56,0.02695936]
["bitfinex-derivatives","SOLF0:USTF0",1737946335882,4.2657,234.58,234.52,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737946336180,0.02820952,234.6,234.56,0.03077028]
["bitfinex-derivatives","SOLF0:USTF0",1737946336386,27.40244832,234.72,234.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946336586,0.03117274,234.6,234.56,0.03110151]
["bitfinex-derivatives","SOLF0:USTF0",1737946336886,27.40244832,234.72,234.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946337082,0.03203501,234.6,234.56,0.03232995]
["bitfinex-derivatives","SOLF0:USTF0",1737946337385,27.40244832,234.72,234.51,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737946337588,0.03038771,234.6,234.56,0.03140744]
["bitfinex-derivatives","SOLF0:USTF0",1737946337986,27.40244832,234.72,234.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946338288,0.02959275,234.6,234.56,0.03134321]
["bitfinex-derivatives","SOLF0:USTF0",1737946338487,27.40244832,234.72,234.52,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737946338689,0.03259134,234.6,234.56,0.02819879]
["bitfinex-derivatives","SOLF0:USTF0",1737946338890,27.40244832,234.72,234.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946339091,0.0306131,234.56,234.53,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737946339292,27.40244832,234.72,234.48,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946339492,0.02884484,234.57,234.52,0.03130431]
["bitfinex-derivatives","SOLF0:USTF0",1737946339793,27.40244832,234.72,234.52,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946340093,4.2657,234.58,234.5,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737946340288,0.02717802,234.64,234.6,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946340489,27.40244832,234.72,234.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737946340490,27.40244832,234.61,234.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737946340690,1.3237,234.6,234.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737946341095,4.2656,234.59,234.53,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737946341294,27.40244832,234.65,234.46,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737946341496,0.02989993,234.58,234.54,0.02943232]
["bitfinex-derivatives","SOLF0:USTF0",1737946343289,1.3744,234.71,234.54,0.02943232]
["bitfinex-derivatives","SOLF0:USTF0",1737946343501,1.3744,234.71,234.52,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946343502,1.3744,234.71,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946344201,27.40244832,234.85,234.64,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946344398,0.02840988,234.66,234.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737946344592,1.4185,234.83,234.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737946345000,4.2623,234.77,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737946345299,4.2623,234.77,234.65,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737946345500,4.2624,234.76,234.69,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737946345695,0.02867221,234.73,234.69,4.29590636]
["bitfinex-derivatives","SOLF0:USTF0",1737946346197,0.02867221,234.73,234.69,0.03240636]
["bitfinex-derivatives","SOLF0:USTF0",1737946346603,0.02867221,234.73,234.69,4.29600636]
["bitfinex-derivatives","SOLF0:USTF0",1737946346795,0.02867221,234.73,234.69,0.03240636]
["bitfinex-derivatives","SOLF0:USTF0",1737946348404,0.02867221,234.73,234.53,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737946348592,4.2639,234.68,234.53,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737946348998,27.40244832,234.78,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946349501,27.40244832,234.74,234.53,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737946349799,0.02979495,234.69,234.53,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737946349995,27.40244832,234.74,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946350305,1.4157,234.77,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946350499,1.4157,234.77,234.65,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737946350694,4.262,234.79,234.64,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946350898,1.4185,234.83,234.65,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737946351204,0.03046518,234.74,234.69,0.02912218]
["bitfinex-derivatives","SOLF0:USTF0",1737946352599,4.29316518,234.74,234.69,0.02912218]
["bitfinex-derivatives","SOLF0:USTF0",1737946352905,4.29316518,234.74,234.68,2.46256764]
["bitfinex-derivatives","SOLF0:USTF0",1737946353103,4.2631,234.72,234.66,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737946353304,0.03046518,234.74,234.66,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737946353804,0.03046518,234.74,234.67,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946354102,0.03046518,234.74,234.68,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737946354300,0.03046518,234.74,234.7,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737946354499,0.03046518,234.74,234.68,0.02840126]
["bitfinex-derivatives","SOLF0:USTF0",1737946355002,27.40244832,234.9,234.77,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737946355203,4.2605,234.87,234.77,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737946355406,27.40244832,234.9,234.71,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946355794,2.7832,234.92,234.71,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946355996,0.02792587,234.83,234.78,0.02919708]
["bitfinex-derivatives","SOLF0:USTF0",1737946356505,4.28902587,234.83,234.78,0.02919708]
["bitfinex-derivatives","SOLF0:USTF0",1737946356701,0.02792587,234.83,234.78,0.02919708]
["bitfinex-derivatives","SOLF0:USTF0",1737946357704,0.02792587,234.83,234.79,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737946357900,0.02792587,234.83,234.78,0.02919708]
["bitfinex-derivatives","SOLF0:USTF0",1737946359003,27.43037419,234.83,234.78,0.02919708]
["bitfinex-derivatives","SOLF0:USTF0",1737946359299,4.2635,234.7,234.65,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737946359504,4.2635,234.7,234.64,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737946359704,4.2639,234.68,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737946359899,4.2639,234.68,234.59,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946360207,27.40244832,234.79,234.59,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946360401,0.03072796,234.66,234.61,0.03267914]
["bitfinex-derivatives","SOLF0:USTF0",1737946360605,27.40244832,234.79,234.59,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946360806,0.02999656,234.66,234.61,0.0313335]
["bitfinex-derivatives","SOLF0:USTF0",1737946361002,27.40244832,234.83,234.59,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946361208,27.40244832,234.83,234.63,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946362109,4.2622,234.77,234.7,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737946362304,27.40244832,234.83,234.7,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737946362609,0.03221839,234.76,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946362813,4.2631,234.72,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946364901,0.03221839,234.76,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946365106,4.2628,234.74,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946365308,0.03221839,234.76,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946366314,0.03221839,234.76,234.73,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737946366506,0.03221839,234.76,234.71,0.03123957]
["bitfinex-derivatives","SOLF0:USTF0",1737946366706,0.03221839,234.76,234.58,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946366911,27.40244832,234.75,234.54,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946367112,27.40244832,234.71,234.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737946367307,4.2642,234.66,234.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737946367510,27.40244832,234.71,234.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737946367915,4.2653,234.6,234.55,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737946368115,0.02954091,234.64,234.6,0.03043874]
["bitfinex-derivatives","SOLF0:USTF0",1737946368510,27.40244832,234.67,234.49,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737946368705,0.02689345,234.64,234.6,0.02945301]
["bitfinex-derivatives","SOLF0:USTF0",1737946370211,0.02689345,234.64,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737946370212,4.2673,234.49,234.42,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737946370421,27.40244832,234.54,234.38,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737946370717,4.268,234.46,234.38,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737946370917,27.40244832,234.58,234.38,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737946371117,31.72244832,234.62,234.4,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946371417,0.03223204,234.5,234.46,0.02879299]
["bitfinex-derivatives","SOLF0:USTF0",1737946371814,4.2654,234.6,234.5,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737946372015,1.2924,234.63,234.5,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737946372315,0.03034917,234.57,234.5,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737946372515,0.03034917,234.57,234.54,0.02927122]
["bitfinex-derivatives","SOLF0:USTF0",1737946372719,1.4144,234.71,234.49,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1737946372920,0.0272931,234.58,234.54,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737946373123,1.4144,234.71,234.5,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1737946373316,1.4144,234.71,234.48,25.89239171]
["bitfinex-derivatives","SOLF0:USTF0",1737946373523,0.02909602,234.58,234.57,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737946373821,2.841,234.71,234.52,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946374321,8.5193,234.92,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946374322,27.40244832,234.8,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946375024,0.03227896,234.7,234.67,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737946375322,27.40244832,234.8,234.56,27.40244832]
["bitfinex-derivatives","SOLF0:USTF0",1737946375519,27.40244832,234.8,234.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946375520,0.03178758,234.71,234.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946375925,0.03011822,234.72,234.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946376120,0.03011822,234.72,234.67,0.02976424]
["bitfinex-derivatives","SOLF0:USTF0",1737946376826,0.03011822,234.72,234.7,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737946377016,0.03011822,234.72,234.67,0.02976424]
["bitfinex-derivatives","SOLF0:USTF0",1737946379122,0.03011822,234.72,234.67,4.29366424]
["bitfinex-derivatives","SOLF0:USTF0",1737946381125,0.03011822,234.72,234.68,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737946381423,0.03011822,234.72,234.67,0.02976424]
["bitfinex-derivatives","SOLF0:USTF0",1737946385323,4.2638,234.68,234.67,0.02976424]
["bitfinex-derivatives","SOLF0:USTF0",1737946385630,16.73002539,234.69,234.52,10.39785894]
["bitfinex-derivatives","SOLF0:USTF0",1737946385825,2.7706,234.67,234.52,10.39785894]
["bitfinex-derivatives","SOLF0:USTF0",1737946386029,2.7706,234.67,234.48,16.73002539]
["bitfinex-derivatives","SOLF0:USTF0",1737946386425,16.73002539,234.65,234.4,16.73002539]
["bitfinex-derivatives","SOLF0:USTF0",1737946386724,0.02966909,234.55,234.5,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1737946387123,16.73002539,234.65,234.44,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737946387323,0.0295367,234.55,234.5,0.03267517]
["bitfinex-derivatives","SOLF0:USTF0",1737946387521,16.73002539,234.61,234.4,16.73002539]
["bitfinex-derivatives","SOLF0:USTF0",1737946387723,4.29509098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946387923,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946389625,4.2666,234.53,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946389827,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946390430,4.2666,234.53,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946390632,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946391631,4.2669,234.51,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946392030,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946392225,4.29509098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946392633,4.2664,234.54,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946392929,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946393336,4.2664,234.54,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946393636,0.02889098,234.55,234.5,0.02757936]
["bitfinex-derivatives","SOLF0:USTF0",1737946394827,0.02889098,234.55,234.45,27.22887122]
["bitfinex-derivatives","SOLF0:USTF0",1737946395027,0.02889098,234.55,234.49,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737946395235,0.02889098,234.55,234.41,27.23764179]
["bitfinex-derivatives","SOLF0:USTF0",1737946395432,27.23764179,234.6,234.41,27.23764179]
["bitfinex-derivatives","SOLF0:USTF0",1737946395632,27.23764179,234.6,234.46,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737946395929,0.0286197,234.55,234.51,0.0268913]
["bitfinex-derivatives","SOLF0:USTF0",1737946396137,27.23764179,234.64,234.41,27.23764179]
["bitfinex-derivatives","SOLF0:USTF0",1737946396337,0.02847024,234.55,234.51,0.03124081]
["bitfinex-derivatives","SOLF0:USTF0",1737946396637,4.2673,234.49,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946396936,27.23764179,234.6,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946397138,27.23764179,234.6,234.42,0.0297682]
["bitfinex-derivatives","SOLF0:USTF0",1737946397139,0.03069015,234.46,234.42,0.0297682]
["bitfinex-derivatives","SOLF0:USTF0",1737946397334,0.03069015,234.46,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946397542,27.23764179,234.6,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946397741,27.23764179,234.6,234.42,0.0274819]
["bitfinex-derivatives","SOLF0:USTF0",1737946397941,27.23764179,234.6,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946398149,4.267,234.51,234.45,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737946398342,27.23764179,234.6,234.39,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737946398844,0.0325876,234.52,234.47,0.03023744]
["bitfinex-derivatives","SOLF0:USTF0",1737946399436,4.2993876,234.52,234.47,4.29783744]
["bitfinex-derivatives","SOLF0:USTF0",1737946399637,0.0325876,234.52,234.47,4.29783744]
["bitfinex-derivatives","SOLF0:USTF0",1737946399839,0.0325876,234.52,234.47,0.03023744]
["bitfinex-derivatives","SOLF0:USTF0",1737946400038,0.0325876,234.52,234.51,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737946401744,4.2649,234.63,234.56,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1737946401943,2.7706,234.67,234.49,27.23764179]
["bitfinex-derivatives","SOLF0:USTF0",1737946402247,2.7706,234.67,234.5,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737946402646,2.7706,234.67,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946402848,0.02989435,234.61,234.56,0.03111984]
["bitfinex-derivatives","SOLF0:USTF0",1737946403446,27.23764179,234.6,234.56,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946403849,4.2658,234.57,234.56,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946410159,4.29509435,234.61,234.56,4.26601984]
["bitfinex-derivatives","SOLF0:USTF0",1737946410550,0.02989435,234.61,234.56,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946412055,0.02989435,234.61,234.58,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737946412566,0.02989435,234.61,234.56,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946413158,2.7266,234.74,234.56,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946413357,4.264,234.68,234.6,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737946413553,4.264,234.68,234.54,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737946413854,2.7266,234.74,234.56,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946414057,2.7266,234.74,234.54,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737946414562,0.02739541,234.66,234.62,0.02687132]
["bitfinex-derivatives","SOLF0:USTF0",1737946414856,4.2647,234.63,234.62,0.02687132]
["bitfinex-derivatives","SOLF0:USTF0",1737946415559,0.02739541,234.66,234.62,0.02687132]
["bitfinex-derivatives","SOLF0:USTF0",1737946415960,0.02739541,234.66,234.64,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737946416559,0.02739541,234.66,234.65,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737946416761,16.76266274,234.79,234.54,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737946416962,16.76266274,234.79,234.61,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946417165,4.2632,234.72,234.65,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737946417360,1.4057,234.8,234.61,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946417860,0.02884887,234.73,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946418263,4.2636,234.7,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946418457,0.02884887,234.73,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946420064,4.2636,234.69,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946426867,4.2631,234.72,234.68,4.29455623]
["bitfinex-derivatives","SOLF0:USTF0",1737946427065,0.02884887,234.73,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946427566,0.02884887,234.73,234.71,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737946428765,4.29194887,234.73,234.69,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737946428968,0.02884887,234.73,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946429267,16.76266274,234.87,234.68,0.03075623]
["bitfinex-derivatives","SOLF0:USTF0",1737946429467,1.4205,234.9,234.7,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946429862,4.2609,234.84,234.76,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946430072,1.4205,234.9,234.7,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946430472,0.02998908,234.82,234.78,0.0321192]
["bitfinex-derivatives","SOLF0:USTF0",1737946431168,4.2615,234.81,234.78,0.0321192]
["bitfinex-derivatives","SOLF0:USTF0",1737946431371,0.02998908,234.82,234.78,0.0321192]
["bitfinex-derivatives","SOLF0:USTF0",1737946431768,4.29138908,234.82,234.78,0.0321192]
["bitfinex-derivatives","SOLF0:USTF0",1737946433876,0.02998908,234.82,234.79,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737946434571,0.02998908,234.82,234.81,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737946435681,2.7905,234.98,234.85,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737946436076,4.26,234.89,234.79,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737946436874,0.02982415,234.86,234.82,0.02808767]
["bitfinex-derivatives","SOLF0:USTF0",1737946437175,1.4199,234.98,234.82,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946437375,16.76266274,235.03,234.82,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946438180,4.29080326,234.95,234.9,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1737946439576,0.03180326,234.95,234.9,0.02885914]
["bitfinex-derivatives","SOLF0:USTF0",1737946439973,16.794466,234.95,234.79,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737946440174,4.2609,234.85,234.79,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737946440780,4.2609,234.85,234.8,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737946440981,16.76266274,234.95,234.79,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737946441184,16.76266274,235.03,234.81,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946441682,4.259,234.95,234.89,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737946442277,16.76266274,235.07,234.85,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946442483,0.02950631,234.98,234.9,16.79219245]
["bitfinex-derivatives","SOLF0:USTF0",1737946442784,0.02950631,234.98,234.91,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737946442979,0.02950631,234.98,234.92,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1737946443680,0.02950631,234.98,234.95,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737946443875,0.02950631,234.98,234.92,0.0295785]
["bitfinex-derivatives","SOLF0:USTF0",1737946444780,4.2618,234.8,234.76,11.73141274]
["bitfinex-derivatives","SOLF0:USTF0",1737946444977,16.76266274,234.87,234.76,10.43241274]
["bitfinex-derivatives","SOLF0:USTF0",1737946445182,16.76266274,234.83,234.64,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946445383,4.2621,234.78,234.67,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737946445582,16.76266274,234.83,234.64,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946445886,0.03072847,234.76,234.71,0.02823517]
["bitfinex-derivatives","SOLF0:USTF0",1737946446387,0.02936603,234.76,234.71,0.02954691]
["bitfinex-derivatives","SOLF0:USTF0",1737946447285,0.02936603,234.76,234.71,4.29274691]
["bitfinex-derivatives","SOLF0:USTF0",1737946447984,0.02936603,234.76,234.71,0.02954691]
["bitfinex-derivatives","SOLF0:USTF0",1737946448585,4.2605,234.87,234.74,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737946448887,16.76266274,234.95,234.75,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737946449983,0.03130734,234.87,234.83,0.02838414]
["bitfinex-derivatives","SOLF0:USTF0",1737946450382,4.2608,234.85,234.83,0.02838414]
["bitfinex-derivatives","SOLF0:USTF0",1737946450783,0.03130734,234.87,234.85,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737946451491,0.03130734,234.87,234.83,0.02838414]
["bitfinex-derivatives","SOLF0:USTF0",1737946453384,7.34e-06,234.87,234.85,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946454082,7.34e-06,234.87,234.85,21.02326274]
["bitfinex-derivatives","SOLF0:USTF0",1737946454785,1.4112,235.05,234.85,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946455090,1.4112,235.05,234.9,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946455385,1.4112,235.05,234.91,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737946456180,0.0318099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946456584,4.2582,234.99,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946456887,0.0318099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946457282,0.0318099,235.0,234.98,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737946457482,0.0318099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946458891,4.2583,234.99,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946459591,4.2584,234.98,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946460090,0.0318099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946460894,4.2585,234.98,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946462489,4.2899099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946462694,0.0318099,235.0,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946463095,4.2586,234.97,234.96,0.03122177]
["bitfinex-derivatives","SOLF0:USTF0",1737946463394,0.0318099,235.0,234.85,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737946463694,1.3379,234.99,234.82,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946463893,1.3379,234.99,234.77,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946464090,16.76266274,234.9,234.73,10.43241274]
["bitfinex-derivatives","SOLF0:USTF0",1737946464397,1.3924,234.89,234.69,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946464595,0.02781839,234.84,234.79,0.0288124]
["bitfinex-derivatives","SOLF0:USTF0",1737946465195,4.2611,234.83,234.79,0.0288124]
["bitfinex-derivatives","SOLF0:USTF0",1737946465791,4.2613,234.82,234.79,0.0288124]
["bitfinex-derivatives","SOLF0:USTF0",1737946465991,0.02781839,234.84,234.79,0.0288124]
["bitfinex-derivatives","SOLF0:USTF0",1737946467697,0.02781839,234.84,234.79,4.2906124]
["bitfinex-derivatives","SOLF0:USTF0",1737946468194,0.02781839,234.84,234.79,0.0288124]
["bitfinex-derivatives","SOLF0:USTF0",1737946469001,0.02781839,234.84,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946470599,20.72266274,235.02,234.88,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737946470600,16.76266274,235.02,234.88,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737946470799,1.3306,235.01,234.81,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946471301,1.3306,235.01,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946472001,4.2597,234.91,234.9,0.03051165]
["bitfinex-derivatives","SOLF0:USTF0",1737946472407,0.03002423,234.95,234.78,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737946472602,1.3306,235.01,234.81,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946472995,1.3306,235.01,234.78,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737946472996,4.2584,234.99,234.89,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737946473193,1.3306,235.01,234.85,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946473403,16.76266274,234.99,234.78,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737946473704,0.03041244,234.95,234.85,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737946473902,0.03041244,234.95,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946474103,4.26,234.89,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946474300,0.03041244,234.95,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946474506,16.76266274,234.99,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946474703,4.26,234.89,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946475203,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946478002,4.29216013,234.93,234.87,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737946478202,0.03266013,234.93,234.87,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737946478905,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946479409,4.2597,234.91,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946480105,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946481309,4.2597,234.91,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946481902,0.03266013,234.93,234.87,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737946482101,4.29216013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946482810,4.29216013,234.93,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946483007,0.03266013,234.93,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946483212,4.2595,234.92,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946483809,0.03266013,234.93,234.9,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737946484008,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946484502,4.2595,234.92,234.86,4.28867541]
["bitfinex-derivatives","SOLF0:USTF0",1737946484707,4.2595,234.92,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946486111,4.2595,234.92,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946487804,4.2595,234.92,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946487805,0.03266013,234.93,234.92,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737946488010,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946488407,4.29216013,234.93,234.89,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737946488609,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946489015,0.03266013,234.93,234.9,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737946489509,0.03266013,234.93,234.86,0.02827541]
["bitfinex-derivatives","SOLF0:USTF0",1737946490512,0.03266013,234.93,234.91,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737946490717,0.03266013,234.93,234.86,1.38377541]
["bitfinex-derivatives","SOLF0:USTF0",1737946490915,0.03266013,234.93,234.89,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946491214,0.03266013,234.93,234.92,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737946492518,1.4076,235.09,234.9,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737946492725,1.4076,235.09,234.94,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946493420,0.03257195,235.04,235.01,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737946494721,0.03257195,235.04,235.0,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737946496221,0.03257195,235.04,234.99,4.28792628]
["bitfinex-derivatives","SOLF0:USTF0",1737946496922,0.03257195,235.04,235.02,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737946497126,0.03257195,235.04,234.99,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737946498931,0.03257195,235.04,235.03,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737946499926,0.03257195,235.04,234.99,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737946500429,4.2578,235.02,234.99,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737946500632,0.03257195,235.04,234.99,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737946500828,4.258,235.0,234.99,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737946501231,16.79523469,235.04,234.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737946501430,4.2592,234.94,234.86,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737946501731,4.2592,234.94,234.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737946502024,1.3213,235.03,234.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737946502230,4.2599,234.9,234.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737946502727,0.03224804,234.9,234.86,1.38363147]
["bitfinex-derivatives","SOLF0:USTF0",1737946504930,4.2604,234.87,234.86,0.02813147]
["bitfinex-derivatives","SOLF0:USTF0",1737946505135,0.03224804,234.9,234.74,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737946505330,1.36054804,234.9,234.74,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737946505531,1.3283,234.9,234.74,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737946506027,16.76266274,234.95,234.76,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946506232,4.2608,234.85,234.76,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946506432,0.03102168,234.88,234.83,0.02773916]
["bitfinex-derivatives","SOLF0:USTF0",1737946506629,0.03102168,234.88,234.76,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946506630,1.4057,234.94,234.76,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946506830,4.2605,234.87,234.83,0.03177891]
["bitfinex-derivatives","SOLF0:USTF0",1737946507034,0.03026186,234.88,234.83,0.03177891]
["bitfinex-derivatives","SOLF0:USTF0",1737946508430,4.29066186,234.88,234.83,0.03177891]
["bitfinex-derivatives","SOLF0:USTF0",1737946508626,0.03026186,234.88,234.83,0.03177891]
["bitfinex-derivatives","SOLF0:USTF0",1737946510835,4.2608,234.85,234.83,0.03177891]
["bitfinex-derivatives","SOLF0:USTF0",1737946511237,16.76266274,234.87,234.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737946511438,2.7261,234.86,234.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737946511734,16.76266274,234.83,234.68,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737946512034,16.76266274,234.79,234.59,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737946512338,16.76266274,234.79,234.59,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737946512534,4.2639,234.68,234.67,0.03259273]
["bitfinex-derivatives","SOLF0:USTF0",1737946512739,0.02687351,234.71,234.56,10.43241274]
["bitfinex-derivatives","SOLF0:USTF0",1737946513041,16.76266274,234.75,234.52,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946513338,1.3654,234.74,234.52,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946513533,4.2639,234.68,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946513730,1.3654,234.74,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946513931,0.0268828,234.65,234.6,0.02935261]
["bitfinex-derivatives","SOLF0:USTF0",1737946516541,0.0268828,234.65,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737946516937,0.0268828,234.65,234.6,0.02935261]
["bitfinex-derivatives","SOLF0:USTF0",1737946518143,4.2648,234.63,234.6,0.02935261]
["bitfinex-derivatives","SOLF0:USTF0",1737946518345,0.0268828,234.65,234.6,0.02935261]
["bitfinex-derivatives","SOLF0:USTF0",1737946520140,4.265,234.62,234.6,0.02935261]
["bitfinex-derivatives","SOLF0:USTF0",1737946520336,0.0268828,234.65,234.5,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1737946520537,4.2662,234.55,234.49,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737946520938,4.2662,234.55,234.44,19.44866274]
["bitfinex-derivatives","SOLF0:USTF0",1737946520939,16.76266274,234.67,234.44,19.44866274]
["bitfinex-derivatives","SOLF0:USTF0",1737946521132,4.2661,234.56,234.44,19.44866274]
["bitfinex-derivatives","SOLF0:USTF0",1737946521543,0.03125171,234.52,234.5,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737946521745,0.03125171,234.52,234.48,0.03119465]
["bitfinex-derivatives","SOLF0:USTF0",1737946521946,16.76266274,234.67,234.44,19.44866274]
["bitfinex-derivatives","SOLF0:USTF0",1737946522242,16.76266274,234.67,234.49,0.0317532]
["bitfinex-derivatives","SOLF0:USTF0",1737946522536,0.03211842,234.58,234.44,19.44866274]
["bitfinex-derivatives","SOLF0:USTF0",1737946522743,0.03211842,234.58,234.56,0.03165113]
["bitfinex-derivatives","SOLF0:USTF0",1737946522937,0.03211842,234.58,234.44,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737946523139,4.2675,234.49,234.38,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737946523335,1.3352,234.57,234.4,16.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1737946523935,4.2664,234.54,234.47,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946524144,0.03224272,234.51,234.47,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946524335,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946526342,4.2674,234.49,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946526846,4.2671,234.5,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946527346,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946528148,0.03224272,234.51,234.47,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737946528551,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946529349,0.03224272,234.51,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946530552,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946532152,4.2674,234.49,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946534154,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946534353,0.03224272,234.51,234.47,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946534555,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946534853,0.03224272,234.51,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946535846,0.03224272,234.51,234.47,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737946536051,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946536447,0.03224272,234.51,234.46,4.2985628]
["bitfinex-derivatives","SOLF0:USTF0",1737946537457,0.03224272,234.51,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946537651,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946537847,0.03224272,234.51,234.49,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737946538854,0.03224272,234.51,234.47,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946539252,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946539453,4.2674,234.49,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946539658,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946540049,4.2671,234.5,234.46,4.2985628]
["bitfinex-derivatives","SOLF0:USTF0",1737946540252,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946540658,4.2675,234.48,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946541160,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946541357,4.2672,234.5,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946541557,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946541856,4.29934272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946542055,0.03224272,234.51,234.46,0.0307628]
["bitfinex-derivatives","SOLF0:USTF0",1737946543255,0.03224272,234.51,234.5,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737946543861,1.2997,234.63,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946544052,1.2997,234.63,234.47,10.47785917]
["bitfinex-derivatives","SOLF0:USTF0",1737946544053,1.2997,234.63,234.47,11.81485917]
["bitfinex-derivatives","SOLF0:USTF0",1737946544257,1.2997,234.63,234.56,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946544757,4.2651,234.61,234.47,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737946544958,4.2651,234.61,234.57,0.0275014]
["bitfinex-derivatives","SOLF0:USTF0",1737946545160,4.2651,234.61,234.47,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737946545361,0.02934092,234.61,234.57,0.02906477]
["bitfinex-derivatives","SOLF0:USTF0",1737946545558,0.02934092,234.61,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946545758,0.02934092,234.61,234.57,0.03123606]
["bitfinex-derivatives","SOLF0:USTF0",1737946546059,0.02934092,234.61,234.5,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737946546261,0.02934092,234.61,234.57,0.02775657]
["bitfinex-derivatives","SOLF0:USTF0",1737946547054,0.02934092,234.61,234.6,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737946551367,18.16386017,234.76,234.64,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737946552062,4.2636,234.7,234.64,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737946552462,18.16386017,234.76,234.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737946552662,18.16386017,234.76,234.67,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737946552663,0.02746,234.69,234.67,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737946552864,1.396,234.79,234.65,0.0325965]
["bitfinex-derivatives","SOLF0:USTF0",1737946553066,18.18866017,234.84,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737946553266,4.2619,234.79,234.65,16.75746017]
["bitfinex-derivatives","SOLF0:USTF0",1737946553466,18.18866017,234.84,234.65,16.75746017]
["bitfinex-derivatives","SOLF0:USTF0",1737946553667,18.18866017,234.84,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737946553862,4.2621,234.78,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737946554462,0.03143166,234.77,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946555867,0.03143166,234.77,234.73,4.29228193]
["bitfinex-derivatives","SOLF0:USTF0",1737946557968,4.2626,234.75,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946558563,4.2627,234.74,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946559874,4.2626,234.75,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946560174,0.03143166,234.77,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946560374,4.2627,234.74,234.73,0.02938193]
["bitfinex-derivatives","SOLF0:USTF0",1737946560575,16.75746017,234.76,234.62,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737946560874,18.12756017,234.76,234.62,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737946561674,0.02896624,234.71,234.67,0.02697304]
["bitfinex-derivatives","SOLF0:USTF0",1737946561874,4.2638,234.68,234.67,0.02697304]
["bitfinex-derivatives","SOLF0:USTF0",1737946562075,0.02896624,234.71,234.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737946562266,4.2656,234.59,234.53,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737946562470,1.3989,234.71,234.5,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737946562966,4.2652,234.61,234.55,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737946563171,4.2652,234.61,234.58,0.03096386]
["bitfinex-derivatives","SOLF0:USTF0",1737946563979,0.02883195,234.63,234.58,0.03096386]
["bitfinex-derivatives","SOLF0:USTF0",1737946564172,16.78629212,234.63,234.5,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737946564480,4.2652,234.61,234.5,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737946564679,0.02883195,234.63,234.5,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737946564870,16.75746017,234.67,234.5,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737946565068,4.2651,234.61,234.55,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737946565470,0.02772358,234.6,234.56,0.03220762]
["bitfinex-derivatives","SOLF0:USTF0",1737946565871,0.02772358,234.6,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946566587,0.02772358,234.6,234.59,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737946567083,10.4691332,234.73,234.56,10.50134082]
["bitfinex-derivatives","SOLF0:USTF0",1737946567278,4.2637,234.69,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737946567480,4.2637,234.69,234.56,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946568075,14.7322332,234.73,234.56,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946568388,1.2937,234.78,234.64,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946568683,1.36,234.82,234.72,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737946568881,10.4691332,234.81,234.65,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737946569385,10.4691332,234.73,234.56,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946569585,10.4691332,234.69,234.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737946569776,10.4691332,234.69,234.53,13.2399332]
["bitfinex-derivatives","SOLF0:USTF0",1737946570288,10.4691332,234.69,234.54,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737946570686,4.2649,234.63,234.59,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1737946571184,0.02861063,234.64,234.59,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1737946572783,0.02861063,234.64,234.62,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737946572988,0.02861063,234.64,234.59,0.03111036]
["bitfinex-derivatives","SOLF0:USTF0",1737946574384,10.4691332,234.61,234.45,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946574785,10.4691332,234.65,234.5,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946574984,4.265,234.62,234.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737946575382,1.3193,234.68,234.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737946575590,0.03106701,234.59,234.54,0.03027019]
["bitfinex-derivatives","SOLF0:USTF0",1737946576186,0.03106701,234.59,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946576387,1.3445,234.71,234.54,10.49940339]
["bitfinex-derivatives","SOLF0:USTF0",1737946576587,1.3445,234.71,234.54,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946576791,1.3445,234.71,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946576792,4.2644,234.65,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946576991,4.2644,234.65,234.54,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946577389,4.2642,234.66,234.6,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737946577693,0.03211114,234.62,234.57,0.03000915]
["bitfinex-derivatives","SOLF0:USTF0",1737946579492,0.03211114,234.62,234.61,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737946579987,0.03211114,234.62,234.59,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737946580193,0.03211114,234.62,234.57,0.03000915]
["bitfinex-derivatives","SOLF0:USTF0",1737946580595,4.2656,234.58,234.57,0.03000915]
["bitfinex-derivatives","SOLF0:USTF0",1737946580796,11.7641332,234.61,234.38,13.1580332]
["bitfinex-derivatives","SOLF0:USTF0",1737946581091,4.2673,234.49,234.41,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737946581295,4.2673,234.49,234.38,13.1580332]
["bitfinex-derivatives","SOLF0:USTF0",1737946581296,10.4691332,234.55,234.38,13.1580332]
["bitfinex-derivatives","SOLF0:USTF0",1737946581691,10.4691332,234.55,234.39,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737946581891,0.02702537,234.49,234.44,0.02891615]
["bitfinex-derivatives","SOLF0:USTF0",1737946582994,0.02702537,234.49,234.46,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737946583191,0.02702537,234.49,234.44,0.02891615]
["bitfinex-derivatives","SOLF0:USTF0",1737946583395,10.4691332,234.64,234.46,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946583598,10.4691332,234.68,234.5,10.4691332]
["bitfinex-derivatives","SOLF0:USTF0",1737946583793,4.2646,234.64,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946584094,10.4691332,234.68,234.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737946584394,10.4691332,234.68,234.57,0.03256345]
["bitfinex-derivatives","SOLF0:USTF0",1737946584695,0.03187356,234.62,234.57,0.03256345]
["bitfinex-derivatives","SOLF0:USTF0",1737946586094,0.03187356,234.62,234.57,4.29836345]
["bitfinex-derivatives","SOLF0:USTF0",1737946586886,0.03187356,234.62,234.57,0.03256345]
["bitfinex-derivatives","SOLF0:USTF0",1737946587091,0.03187356,234.62,234.61,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737946587789,4.2634,234.71,234.64,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737946587991,4.2634,234.71,234.56,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946588395,4.2634,234.71,234.64,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737946588794,0.03247595,234.7,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946589391,4.2638,234.68,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946589790,0.03247595,234.7,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946591202,4.2637,234.69,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946591395,0.03247595,234.7,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946591698,0.03247595,234.7,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737946592694,16.75327879,234.84,234.65,0.02914784]
["bitfinex-derivatives","SOLF0:USTF0",1737946592895,23.29440506,234.94,234.76,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946592896,4.2614,234.82,234.76,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946593090,1.3051,234.87,234.68,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946593292,1.3051,234.87,234.72,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946593495,1.3051,234.87,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737946593701,1.3051,234.87,234.73,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737946593901,0.02986328,234.86,234.82,0.03063986]
["bitfinex-derivatives","SOLF0:USTF0",1737946594195,4.2611,234.84,234.82,0.03063986]
["bitfinex-derivatives","SOLF0:USTF0",1737946594400,0.02986328,234.86,234.82,0.03063986]
["bitfinex-derivatives","SOLF0:USTF0",1737946594799,4.2619,234.79,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737946594990,1.3051,234.87,234.68,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946595197,1.3051,234.87,234.72,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946595396,2.7458,234.93,234.76,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946595600,2.7458,234.93,234.77,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737946595800,0.03172993,234.87,234.82,0.03197634]
["bitfinex-derivatives","SOLF0:USTF0",1737946596301,0.03172993,234.87,234.85,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737946597101,5.6331,234.98,234.84,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946597400,1.4214,234.99,234.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737946597602,4.2589,234.96,234.83,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737946597804,4.2589,234.96,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946597997,4.2589,234.96,234.84,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737946598197,1.4214,234.99,234.84,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737946598499,0.02774449,234.92,234.88,0.02772265]
["bitfinex-derivatives","SOLF0:USTF0",1737946598701,4.28734449,234.92,234.88,0.02772265]
["bitfinex-derivatives","SOLF0:USTF0",1737946599002,0.02774449,234.92,234.88,0.02772265]
["bitfinex-derivatives","SOLF0:USTF0",1737946600297,16.75327879,235.09,234.88,16.78100144]
["bitfinex-derivatives","SOLF0:USTF0",1737946600497,16.75327879,235.09,234.89,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737946600695,16.75327879,235.09,234.91,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737946600903,4.2579,235.01,234.89,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737946601301,4.2581,235.0,234.93,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737946601504,0.03203754,234.97,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946602604,4.29063754,234.97,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946602910,0.03203754,234.97,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946603205,4.259,234.95,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946604107,4.2591,234.94,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946604599,0.03203754,234.97,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946606504,4.2588,234.96,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946606705,0.03203754,234.97,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946607099,4.2591,234.94,234.93,0.02988325]
["bitfinex-derivatives","SOLF0:USTF0",1737946607408,0.03203754,234.97,234.84,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737946607607,4.26,234.9,234.85,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737946608203,4.2594,234.93,234.87,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737946608609,0.03171566,234.92,234.88,0.03026505]
["bitfinex-derivatives","SOLF0:USTF0",1737946609006,4.29131566,234.92,234.88,0.03026505]
["bitfinex-derivatives","SOLF0:USTF0",1737946610099,0.03171566,234.92,234.88,0.03026505]
["bitfinex-derivatives","SOLF0:USTF0",1737946610910,4.26,234.89,234.88,0.03026505]
["bitfinex-derivatives","SOLF0:USTF0",1737946611306,4.26,234.89,234.76,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737946611307,1.3736,234.91,234.75,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737946611506,1.4165,234.9,234.73,18.10827879]
["bitfinex-derivatives","SOLF0:USTF0",1737946611703,1.4165,234.9,234.73,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737946611912,4.262,234.78,234.73,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737946612103,1.4165,234.9,234.73,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737946612508,0.0325838,234.84,234.79,0.03116703]
["bitfinex-derivatives","SOLF0:USTF0",1737946613112,4.2616,234.8,234.79,0.03116703]
["bitfinex-derivatives","SOLF0:USTF0",1737946613908,4.2936838,234.84,234.79,0.03116703]
["bitfinex-derivatives","SOLF0:USTF0",1737946614213,0.0325838,234.84,234.79,0.03116703]
["bitfinex-derivatives","SOLF0:USTF0",1737946615813,0.0325838,234.84,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946616009,1.4123,234.96,234.79,0.03116703]
["bitfinex-derivatives","SOLF0:USTF0",1737946616204,1.4123,234.96,234.78,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1737946616510,1.3841,235.0,234.81,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946617014,4.2588,234.96,234.89,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737946617311,0.03115656,234.93,234.88,0.02717679]
["bitfinex-derivatives","SOLF0:USTF0",1737946617910,0.03115656,234.93,234.9,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737946619411,0.03115656,234.93,234.91,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737946619715,0.03115656,234.93,234.88,0.02717679]
["bitfinex-derivatives","SOLF0:USTF0",1737946620718,0.03115656,234.93,234.92,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737946621013,0.03115656,234.93,234.89,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737946622014,0.03115656,234.93,234.88,0.02717679]
["bitfinex-derivatives","SOLF0:USTF0",1737946623216,0.03115656,234.93,234.89,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737946623415,0.03115656,234.93,234.88,0.02717679]
["bitfinex-derivatives","SOLF0:USTF0",1737946624711,4.26,234.89,234.88,0.02717679]
["bitfinex-derivatives","SOLF0:USTF0",1737946625618,16.78443535,234.93,234.76,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737946625916,16.75327879,234.89,234.69,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737946626119,16.75327879,234.85,234.64,34.8921805]
["bitfinex-derivatives","SOLF0:USTF0",1737946626320,16.75327879,234.81,234.64,39.1565805]
["bitfinex-derivatives","SOLF0:USTF0",1737946626615,0.02831522,234.75,234.7,0.03168623]
["bitfinex-derivatives","SOLF0:USTF0",1737946626818,0.02831522,234.75,234.64,24.48387911]
["bitfinex-derivatives","SOLF0:USTF0",1737946627117,4.2631,234.72,234.64,24.48387911]
["bitfinex-derivatives","SOLF0:USTF0",1737946627723,4.2638,234.69,234.56,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946628117,4.2638,234.69,234.6,0.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1737946628420,0.02889351,234.65,234.6,0.02848192]
["bitfinex-derivatives","SOLF0:USTF0",1737946628720,16.75327879,234.77,234.56,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946628920,0.03068219,234.65,234.6,0.03050123]
["bitfinex-derivatives","SOLF0:USTF0",1737946630516,0.03068219,234.65,234.61,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737946631221,0.03068219,234.65,234.6,0.03050123]
["bitfinex-derivatives","SOLF0:USTF0",1737946632021,0.03068219,234.65,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737946632423,8.219e-05,234.65,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737946632923,1.3349,234.8,234.64,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946633124,3.92,234.88,234.68,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946633318,1.3842,234.87,234.68,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946634220,0.03045331,234.8,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946634915,4.2622,234.77,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946637722,0.03045331,234.8,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946637921,0.03045331,234.8,234.75,4.29500119]
["bitfinex-derivatives","SOLF0:USTF0",1737946638526,4.29215331,234.8,234.75,4.29500119]
["bitfinex-derivatives","SOLF0:USTF0",1737946638727,0.03045331,234.8,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946640127,0.03045331,234.8,234.75,4.29490119]
["bitfinex-derivatives","SOLF0:USTF0",1737946640327,0.03045331,234.8,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946642819,4.2624,234.76,234.75,0.03250119]
["bitfinex-derivatives","SOLF0:USTF0",1737946643721,0.03045331,234.8,234.59,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946644023,16.75327879,234.77,234.56,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737946644429,16.75327879,234.77,234.62,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737946644930,0.03244264,234.72,234.67,0.02985428]
["bitfinex-derivatives","SOLF0:USTF0",1737946645526,0.03244264,234.72,234.49,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737946645725,16.75327879,234.74,234.49,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737946646521,16.75327879,234.7,234.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737946646728,0.02844451,234.64,234.59,0.02711331]
["bitfinex-derivatives","SOLF0:USTF0",1737946647126,4.2661,234.56,234.48,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737946647327,16.75327879,234.62,234.46,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737946647726,16.75327879,234.62,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946648225,4.2657,234.58,234.48,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737946648429,0.03155682,234.57,234.53,0.02753611]
["bitfinex-derivatives","SOLF0:USTF0",1737946648629,0.03155682,234.57,234.53,4.29393611]
["bitfinex-derivatives","SOLF0:USTF0",1737946650027,0.03155682,234.57,234.55,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737946650223,3.92,234.78,234.53,0.02753611]
["bitfinex-derivatives","SOLF0:USTF0",1737946650224,16.75327879,234.74,234.53,0.02753611]
["bitfinex-derivatives","SOLF0:USTF0",1737946650428,4.2635,234.7,234.63,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737946650627,18.04897879,234.77,234.56,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946650929,4.2625,234.76,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737946651124,1.2957,234.77,234.6,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946651330,1.2957,234.77,234.61,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737946651527,0.03127942,234.71,234.66,0.03104708]
["bitfinex-derivatives","SOLF0:USTF0",1737946652633,0.03127942,234.71,234.69,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737946653233,0.03127942,234.71,234.66,0.03104708]
["bitfinex-derivatives","SOLF0:USTF0",1737946655930,0.03127942,234.71,234.66,4.29524708]
["bitfinex-derivatives","SOLF0:USTF0",1737946656233,0.03127942,234.71,234.66,0.03104708]
["bitfinex-derivatives","SOLF0:USTF0",1737946657529,4.264,234.67,234.66,0.03104708]
["bitfinex-derivatives","SOLF0:USTF0",1737946660237,4.2656,234.59,234.54,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737946660731,18.08727879,234.7,234.54,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737946661231,18.08727879,234.7,234.54,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737946661732,18.08727879,234.7,234.5,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737946661733,0.02799896,234.64,234.6,0.03016645]
["bitfinex-derivatives","SOLF0:USTF0",1737946662130,0.02799896,234.64,234.48,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737946662331,0.02799896,234.64,234.42,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737946662332,16.75327879,234.6,234.41,16.75327879]
["bitfinex-derivatives","SOLF0:USTF0",1737946662637,1.4311,234.59,234.41,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737946662834,1.4311,234.59,234.38,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737946663335,0.02994259,234.51,234.46,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1737946663835,4.2677,234.47,234.46,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1737946665337,0.02994259,234.51,234.46,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1737946666034,4.2675,234.48,234.46,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1737946666433,0.02994259,234.51,234.46,4.29893978]
["bitfinex-derivatives","SOLF0:USTF0",1737946666630,27.28745448,234.51,234.29,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946666837,27.25751189,234.55,234.33,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946667334,4.2683,234.44,234.33,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946667535,1.3912,234.54,234.39,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737946667734,1.3912,234.54,234.33,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946668038,4.2679,234.46,234.44,0.02876366]
["bitfinex-derivatives","SOLF0:USTF0",1737946668634,0.0283272,234.49,234.44,0.02876366]
["bitfinex-derivatives","SOLF0:USTF0",1737946670438,0.0283272,234.49,234.48,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946671139,4.266,234.57,234.45,28.64291189]
["bitfinex-derivatives","SOLF0:USTF0",1737946671339,2.703,234.66,234.45,28.64291189]
["bitfinex-derivatives","SOLF0:USTF0",1737946671739,2.703,234.66,234.51,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737946671934,2.703,234.66,234.45,28.64291189]
["bitfinex-derivatives","SOLF0:USTF0",1737946672335,0.02890959,234.58,234.53,0.02713584]
["bitfinex-derivatives","SOLF0:USTF0",1737946673239,27.25751189,234.75,234.54,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946673444,27.25751189,234.75,234.55,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737946673639,4.2636,234.69,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946673846,27.25751189,234.75,234.55,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737946674239,4.2637,234.69,234.63,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737946674437,0.02711751,234.67,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946674945,0.02711751,234.67,234.64,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737946675551,0.02711751,234.67,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946676847,0.02711751,234.67,234.63,4.29397149]
["bitfinex-derivatives","SOLF0:USTF0",1737946677042,0.02711751,234.67,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946677651,4.2644,234.65,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946679052,0.02711751,234.67,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946681253,4.2625,234.76,234.63,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737946681552,27.25751189,234.83,234.58,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946681752,27.25751189,234.83,234.65,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737946681753,4.2628,234.74,234.65,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737946681951,27.25751189,234.83,234.58,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946682446,27.25751189,234.83,234.68,0.03279548]
["bitfinex-derivatives","SOLF0:USTF0",1737946682447,0.02734177,234.73,234.68,0.03279548]
["bitfinex-derivatives","SOLF0:USTF0",1737946682653,27.25751189,234.83,234.62,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946682850,0.03009271,234.73,234.68,4.29579699]
["bitfinex-derivatives","SOLF0:USTF0",1737946683047,1.3037,234.85,234.62,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946683248,0.02888978,234.73,234.68,0.03085158]
["bitfinex-derivatives","SOLF0:USTF0",1737946683455,0.02888978,234.73,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737946683753,0.03215362,234.73,234.68,0.02755327]
["bitfinex-derivatives","SOLF0:USTF0",1737946684050,4.261,234.84,234.68,0.02755327]
["bitfinex-derivatives","SOLF0:USTF0",1737946684354,27.25751189,234.95,234.7,27.25751189]
["bitfinex-derivatives","SOLF0:USTF0",1737946684555,4.26,234.9,234.82,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737946684756,1.4318,234.96,234.76,16.7145204]
["bitfinex-derivatives","SOLF0:USTF0",1737946685146,0.03199487,234.88,234.84,0.03088173]
["bitfinex-derivatives","SOLF0:USTF0",1737946686254,4.29239487,234.88,234.84,0.03088173]
["bitfinex-derivatives","SOLF0:USTF0",1737946686453,0.03199487,234.88,234.84,0.03088173]
["bitfinex-derivatives","SOLF0:USTF0",1737946687858,4.2607,234.86,234.84,0.03088173]
["bitfinex-derivatives","SOLF0:USTF0",1737946688058,0.03199487,234.88,234.67,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737946688256,27.16612833,234.86,234.68,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737946688752,27.16612833,234.82,234.67,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737946688953,4.2621,234.78,234.67,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737946689158,27.16612833,234.82,234.67,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737946689456,4.2633,234.71,234.7,0.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1737946691160,0.02684803,234.75,234.7,0.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1737946692464,0.02684803,234.75,234.73,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737946692966,0.02684803,234.75,234.74,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737946695658,0.02684803,234.75,234.7,0.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1737946695659,0.02684803,234.75,234.71,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737946695858,0.02684803,234.75,234.7,0.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1737946696961,4.2633,234.71,234.7,0.02882673]
["bitfinex-derivatives","SOLF0:USTF0",1737946697362,27.16612833,234.74,234.52,27.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1737946697566,28.58232833,234.7,234.54,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737946697868,1.394,234.69,234.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737946698064,2.6864,234.69,234.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737946698268,27.16612833,234.66,234.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737946698564,4.2655,234.59,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946699763,0.03116397,234.62,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946699961,4.29616397,234.62,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946700466,4.2652,234.61,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946700864,0.03116397,234.62,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946701059,0.03116397,234.62,234.6,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737946702460,0.03116397,234.62,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946702766,4.2653,234.6,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946703167,4.2655,234.59,234.58,0.03038103]
["bitfinex-derivatives","SOLF0:USTF0",1737946703368,27.1972923,234.62,234.44,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737946703663,4.2661,234.56,234.49,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737946703968,27.16612833,234.62,234.44,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737946704168,4.2653,234.6,234.54,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737946704368,2.6864,234.69,234.48,27.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1737946704666,0.03017562,234.59,234.55,0.02756357]
["bitfinex-derivatives","SOLF0:USTF0",1737946704863,2.6864,234.69,234.55,0.02756357]
["bitfinex-derivatives","SOLF0:USTF0",1737946705069,4.2644,234.65,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946705371,0.03233674,234.64,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946705564,0.03233674,234.64,234.6,0.03073182]
["bitfinex-derivatives","SOLF0:USTF0",1737946707666,0.03233674,234.64,234.62,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737946707872,0.03233674,234.64,234.6,0.03073182]
["bitfinex-derivatives","SOLF0:USTF0",1737946708271,0.03233674,234.64,234.63,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737946708469,0.03233674,234.64,234.6,0.03073182]
["bitfinex-derivatives","SOLF0:USTF0",1737946711676,4.2651,234.62,234.6,0.03073182]
["bitfinex-derivatives","SOLF0:USTF0",1737946711879,0.03233674,234.64,234.6,0.03073182]
["bitfinex-derivatives","SOLF0:USTF0",1737946712777,0.03233674,234.64,234.63,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737946713674,8.5191,234.92,234.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737946713874,4.2619,234.79,234.61,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737946714176,4.2619,234.79,234.72,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737946714475,4.262,234.78,234.72,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737946714674,4.262,234.78,234.64,27.16612833]
["bitfinex-derivatives","SOLF0:USTF0",1737946714675,0.0276426,234.78,234.74,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737946714874,0.0276426,234.78,234.73,0.03220945]
["bitfinex-derivatives","SOLF0:USTF0",1737946715276,0.0276426,234.78,234.73,4.29510945]
["bitfinex-derivatives","SOLF0:USTF0",1737946715578,0.0276426,234.78,234.73,0.03220945]
["bitfinex-derivatives","SOLF0:USTF0",1737946715768,0.0276426,234.78,234.73,2.74110945]
["bitfinex-derivatives","SOLF0:USTF0",1737946716277,0.0276426,234.78,234.76,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946716672,0.0276426,234.78,234.73,2.74110945]
["bitfinex-derivatives","SOLF0:USTF0",1737946717478,4.0857,234.88,234.73,2.74110945]
["bitfinex-derivatives","SOLF0:USTF0",1737946717776,4.26,234.9,234.8,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737946717978,4.0666,234.95,234.73,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737946718575,4.2609,234.84,234.82,0.02727457]
["bitfinex-derivatives","SOLF0:USTF0",1737946719679,0.02941558,234.85,234.82,0.02727457]
["bitfinex-derivatives","SOLF0:USTF0",1737946720178,4.261,234.84,234.82,0.02727457]
["bitfinex-derivatives","SOLF0:USTF0",1737946720374,0.02941558,234.85,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737946720576,4.2618,234.79,234.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737946720877,27.16612833,234.87,234.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737946721579,0.02998728,234.8,234.76,0.03008831]
["bitfinex-derivatives","SOLF0:USTF0",1737946722571,0.02998728,234.8,234.76,4.29248831]
["bitfinex-derivatives","SOLF0:USTF0",1737946722773,0.02998728,234.8,234.76,0.03008831]
["bitfinex-derivatives","SOLF0:USTF0",1737946724081,0.02998728,234.8,234.65,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737946724277,27.16612833,234.75,234.57,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737946724580,4.2644,234.65,234.57,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737946724982,27.16612833,234.75,234.57,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737946725383,0.031064,234.68,234.64,0.02686063]
["bitfinex-derivatives","SOLF0:USTF0",1737946726486,0.031064,234.68,234.64,4.29126063]
["bitfinex-derivatives","SOLF0:USTF0",1737946726681,0.031064,234.68,234.64,0.02686063]
["bitfinex-derivatives","SOLF0:USTF0",1737946728878,4.2644,234.65,234.64,0.02686063]
["bitfinex-derivatives","SOLF0:USTF0",1737946732885,16.78098875,234.68,234.47,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946733089,4.2651,234.62,234.57,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737946733290,16.74992475,234.68,234.47,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946734287,4.29813038,234.6,234.55,4.29600348]
["bitfinex-derivatives","SOLF0:USTF0",1737946734489,0.03273038,234.6,234.55,0.02990348]
["bitfinex-derivatives","SOLF0:USTF0",1737946736081,4.29803038,234.6,234.55,4.29610348]
["bitfinex-derivatives","SOLF0:USTF0",1737946736487,4.29803038,234.6,234.55,0.02990348]
["bitfinex-derivatives","SOLF0:USTF0",1737946736684,4.2671,234.5,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946736884,16.74992475,234.56,234.42,10.4534954]
["bitfinex-derivatives","SOLF0:USTF0",1737946737191,16.74992475,234.56,234.42,14.7218954]
["bitfinex-derivatives","SOLF0:USTF0",1737946737391,4.2675,234.49,234.42,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737946737789,4.2675,234.49,234.43,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737946738087,0.02778348,234.48,234.43,0.02921277]
["bitfinex-derivatives","SOLF0:USTF0",1737946738392,2.7655,234.59,234.37,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737946738592,0.02868389,234.48,234.43,0.03157634]
["bitfinex-derivatives","SOLF0:USTF0",1737946738788,2.7655,234.59,234.37,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737946739095,0.0305986,234.48,234.45,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737946739287,2.7655,234.59,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946739591,0.02826745,234.49,234.44,0.02998262]
["bitfinex-derivatives","SOLF0:USTF0",1737946739786,1.3649,234.59,234.43,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946739994,1.3649,234.59,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946740290,4.2668,234.52,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946740491,1.3649,234.59,234.48,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737946740684,4.2661,234.56,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946740884,0.0305106,234.56,234.51,0.03111319]
["bitfinex-derivatives","SOLF0:USTF0",1737946741092,1.3649,234.59,234.39,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946741288,0.02900155,234.56,234.51,0.02761621]
["bitfinex-derivatives","SOLF0:USTF0",1737946741684,0.02900155,234.56,234.51,4.29451621]
["bitfinex-derivatives","SOLF0:USTF0",1737946742487,1.3781,234.71,234.51,16.77754096]
["bitfinex-derivatives","SOLF0:USTF0",1737946742791,1.3781,234.71,234.51,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946742991,16.74992475,234.68,234.47,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946743194,16.74992475,234.68,234.48,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737946743386,4.2649,234.62,234.48,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1737946743590,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946744096,4.2658,234.57,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946747392,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946748593,0.02815156,234.6,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946749100,0.02815156,234.6,234.56,4.29545325]
["bitfinex-derivatives","SOLF0:USTF0",1737946749302,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946749694,0.02815156,234.6,234.58,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737946750193,0.02815156,234.6,234.59,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737946750795,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946752101,4.2658,234.57,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946755706,4.2656,234.59,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946755907,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946756308,4.2657,234.58,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946756511,0.02815156,234.6,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946757112,4.2658,234.57,234.56,0.02965325]
["bitfinex-derivatives","SOLF0:USTF0",1737946757309,68.82726373,234.87,234.56,16.779578]
["bitfinex-derivatives","SOLF0:USTF0",1737946757611,1.3203,234.79,234.6,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946757811,1.3203,234.79,234.64,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946758511,0.02948963,234.74,234.69,0.02981966]
["bitfinex-derivatives","SOLF0:USTF0",1737946759511,0.02948963,234.74,234.69,1.36001966]
["bitfinex-derivatives","SOLF0:USTF0",1737946760219,0.02948963,234.74,234.72,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737946760713,0.02948963,234.74,234.69,1.36001966]
["bitfinex-derivatives","SOLF0:USTF0",1737946762814,4.2633,234.71,234.69,0.02981966]
["bitfinex-derivatives","SOLF0:USTF0",1737946763806,0.02948963,234.74,234.69,0.02981966]
["bitfinex-derivatives","SOLF0:USTF0",1737946767515,16.74992475,234.92,234.7,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946767720,4.261,234.84,234.77,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737946768021,2.7872,234.92,234.74,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946768215,4.2616,234.81,234.75,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737946768517,32.33712475,234.92,234.7,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946768818,4.2622,234.77,234.76,0.03157506]
["bitfinex-derivatives","SOLF0:USTF0",1737946769019,16.74992475,234.88,234.69,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737946769315,0.03231727,234.79,234.74,0.03090442]
["bitfinex-derivatives","SOLF0:USTF0",1737946769917,0.03231727,234.79,234.78,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737946770121,4.2605,234.87,234.74,16.78082917]
["bitfinex-derivatives","SOLF0:USTF0",1737946770319,2.7872,234.92,234.75,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737946770514,4.26,234.89,234.8,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737946770817,4.26,234.89,234.78,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946771218,4.2602,234.88,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737946771415,0.0325481,234.86,234.81,0.02872979]
["bitfinex-derivatives","SOLF0:USTF0",1737946771621,16.74992475,235.0,234.78,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946771622,4.2598,234.91,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946771822,0.02972725,234.86,234.81,0.02842441]
["bitfinex-derivatives","SOLF0:USTF0",1737946772018,16.74992475,235.0,234.78,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946772220,0.02782633,234.86,234.81,0.03214092]
["bitfinex-derivatives","SOLF0:USTF0",1737946772421,4.2601,234.89,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946772624,0.03068665,234.86,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946774427,0.03068665,234.86,234.81,0.03191165]
["bitfinex-derivatives","SOLF0:USTF0",1737946776225,0.03068665,234.86,234.82,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737946776527,0.03068665,234.86,234.81,0.03191165]
["bitfinex-derivatives","SOLF0:USTF0",1737946777627,0.03068665,234.86,234.85,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737946778327,1.3295,235.01,234.86,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737946778924,1.3295,235.01,234.82,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946778925,4.2596,234.92,234.87,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737946779326,4.2878979,234.92,234.87,4.28972209]
["bitfinex-derivatives","SOLF0:USTF0",1737946779924,0.0282979,234.92,234.87,0.02932209]
["bitfinex-derivatives","SOLF0:USTF0",1737946780127,0.0282979,234.92,234.88,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737946780329,0.0282979,234.92,234.87,0.02932209]
["bitfinex-derivatives","SOLF0:USTF0",1737946781827,4.2602,234.88,234.87,0.02932209]
["bitfinex-derivatives","SOLF0:USTF0",1737946783328,4.2617,234.8,234.76,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737946783634,16.74992475,234.88,234.7,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946783928,4.2621,234.78,234.7,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946784131,2.6807,234.91,234.7,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946784434,0.03062249,234.83,234.78,0.02844239]
["bitfinex-derivatives","SOLF0:USTF0",1737946784830,0.03062249,234.83,234.79,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737946785036,0.03062249,234.83,234.78,0.02844239]
["bitfinex-derivatives","SOLF0:USTF0",1737946785236,0.03062249,234.83,234.78,16.77836714]
["bitfinex-derivatives","SOLF0:USTF0",1737946785433,0.03062249,234.83,234.79,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737946785831,0.03062249,234.83,234.82,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737946786035,16.74992475,235.0,234.79,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737946786338,4.2592,234.94,234.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737946787241,0.03144989,234.93,234.89,0.02793029]
["bitfinex-derivatives","SOLF0:USTF0",1737946787537,4.2593,234.93,234.89,0.02793029]
["bitfinex-derivatives","SOLF0:USTF0",1737946787740,4.29211228,234.93,234.89,0.02793029]
["bitfinex-derivatives","SOLF0:USTF0",1737946788641,0.03281228,234.93,234.89,0.02793029]
["bitfinex-derivatives","SOLF0:USTF0",1737946788833,0.03281228,234.93,234.9,16.74992475]
["bitfinex-derivatives","SOLF0:USTF0",1737946789138,4.2579,235.01,234.94,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737946789336,1.4158,235.03,234.9,18.06932475]
["bitfinex-derivatives","SOLF0:USTF0",1737946789735,4.2578,235.02,234.95,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737946789935,1.4158,235.03,234.9,18.06932475]
["bitfinex-derivatives","SOLF0:USTF0",1737946790536,0.0304991,234.99,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946791437,4.2886991,234.99,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946793342,0.0304991,234.99,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946794937,4.2589,234.95,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946795137,0.0304991,234.99,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946796240,4.2588,234.96,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946796437,0.0304991,234.99,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946797046,4.2586,234.98,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946798339,4.2586,234.97,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946801247,4.2589,234.95,234.94,0.02737043]
["bitfinex-derivatives","SOLF0:USTF0",1737946801442,4.2589,234.95,234.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737946801443,1.4037,234.98,234.82,10.4362749]
["bitfinex-derivatives","SOLF0:USTF0",1737946801636,1.4037,234.98,234.8,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737946801637,10.4362749,234.95,234.78,10.4362749]
["bitfinex-derivatives","SOLF0:USTF0",1737946801842,4.2613,234.82,234.78,10.4362749]
["bitfinex-derivatives","SOLF0:USTF0",1737946802245,10.4362749,234.91,234.75,90.09244859]
["bitfinex-derivatives","SOLF0:USTF0",1737946802546,0.02772595,234.85,234.81,0.02713365]
["bitfinex-derivatives","SOLF0:USTF0",1737946802739,0.02772595,234.85,234.69,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946803040,16.72591833,234.78,234.61,10.41244859]
["bitfinex-derivatives","SOLF0:USTF0",1737946803237,2.6746,234.77,234.61,10.41244859]
["bitfinex-derivatives","SOLF0:USTF0",1737946803438,2.6746,234.77,234.6,174.63038462]
["bitfinex-derivatives","SOLF0:USTF0",1737946803847,2.6746,234.77,234.62,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946804050,0.02835679,234.71,234.66,16.75528294]
["bitfinex-derivatives","SOLF0:USTF0",1737946804242,2.7991,234.88,234.7,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946804648,2.7991,234.88,234.67,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737946804847,16.72591833,234.87,234.67,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737946805242,4.2619,234.79,234.67,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737946805545,0.02800631,234.79,234.75,9.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946805750,16.72591833,234.78,234.56,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737946806043,16.72591833,234.74,234.56,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737946806249,4.2648,234.63,234.52,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737946806651,1.4153,234.73,234.5,97.83361833]
["bitfinex-derivatives","SOLF0:USTF0",1737946806850,1.4153,234.73,234.56,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737946807148,0.02953942,234.64,234.5,97.83361833]
["bitfinex-derivatives","SOLF0:USTF0",1737946807343,0.02953942,234.64,234.62,0.02969305]
["bitfinex-derivatives","SOLF0:USTF0",1737946807545,0.02953942,234.64,234.5,97.83361833]
["bitfinex-derivatives","SOLF0:USTF0",1737946807750,0.02953942,234.64,234.61,0.02954061]
["bitfinex-derivatives","SOLF0:USTF0",1737946808048,0.02953942,234.64,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737946808254,0.02953942,234.64,234.6,0.02952862]
["bitfinex-derivatives","SOLF0:USTF0",1737946808441,0.02953942,234.64,234.54,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946808647,0.02953942,234.64,234.6,0.03274906]
["bitfinex-derivatives","SOLF0:USTF0",1737946808951,16.72591833,234.87,234.62,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946809147,16.72591833,234.79,234.6,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946809648,16.72591833,234.83,234.6,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946810050,0.02730679,234.74,234.69,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1737946810552,4.2632,234.72,234.69,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1737946810756,0.02730679,234.74,234.69,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1737946810942,1.4294,234.73,234.69,0.03047773]
["bitfinex-derivatives","SOLF0:USTF0",1737946811254,4.2642,234.67,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946811749,4.2638,234.69,234.61,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737946811951,1.3865,234.72,234.46,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1737946812147,1.3865,234.72,234.5,114.6598718]
["bitfinex-derivatives","SOLF0:USTF0",1737946812342,0.02733653,234.63,234.59,4.2929314]
["bitfinex-derivatives","SOLF0:USTF0",1737946812543,1.3865,234.72,234.59,0.0275314]
["bitfinex-derivatives","SOLF0:USTF0",1737946812751,0.02795634,234.63,234.59,0.0275314]
["bitfinex-derivatives","SOLF0:USTF0",1737946812947,1.3865,234.72,234.59,16.75344973]
["bitfinex-derivatives","SOLF0:USTF0",1737946813146,1.4294,234.73,234.59,16.75344973]
["bitfinex-derivatives","SOLF0:USTF0",1737946813454,4.2627,234.75,234.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946813648,16.72591833,234.83,234.63,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946813845,19.43141833,234.88,234.63,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946814051,2.7055,234.88,234.71,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946814354,16.72591833,234.96,234.75,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946814656,16.72591833,234.92,234.71,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946814953,1.303,234.95,234.83,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737946814954,16.75813612,234.88,234.83,7.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737946815149,4.2609,234.84,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737946815354,1.4025,234.87,234.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737946815653,1.4025,234.87,234.71,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946815853,1.303,234.95,234.75,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946816052,0.02774585,234.81,234.77,0.02779552]
["bitfinex-derivatives","SOLF0:USTF0",1737946816252,1.38,234.94,234.76,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737946816554,2.7298,234.94,234.77,0.02836066]
["bitfinex-derivatives","SOLF0:USTF0",1737946816755,0.03236242,234.87,234.76,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737946816956,0.03236242,234.87,234.83,0.02926882]
["bitfinex-derivatives","SOLF0:USTF0",1737946819152,0.03236242,234.87,234.83,7.26926882]
["bitfinex-derivatives","SOLF0:USTF0",1737946819854,4.2608,234.85,234.83,7.26926882]
["bitfinex-derivatives","SOLF0:USTF0",1737946820254,4.2608,234.85,234.83,2.97586882]
["bitfinex-derivatives","SOLF0:USTF0",1737946820756,4.29276242,234.87,234.83,2.97586882]
["bitfinex-derivatives","SOLF0:USTF0",1737946820959,0.03236242,234.87,234.83,2.97586882]
["bitfinex-derivatives","SOLF0:USTF0",1737946821355,4.2606,234.86,234.83,3.00571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946821554,0.03236242,234.87,234.83,3.00571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946821960,4.2609,234.85,234.83,3.00571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946822761,0.03236242,234.87,234.83,3.00571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946823260,0.03236242,234.87,234.83,6.40571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946823953,4.2609,234.84,234.83,13.68571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946824655,0.03236242,234.87,234.83,13.68571366]
["bitfinex-derivatives","SOLF0:USTF0",1737946825756,0.03236242,234.87,234.86,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737946825959,16.72591833,235.04,234.85,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946826761,1.3662,235.05,234.89,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946826956,1.3662,235.05,234.92,0.03169112]
["bitfinex-derivatives","SOLF0:USTF0",1737946827160,0.03175194,234.97,234.94,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737946827355,4.2581,235.0,234.94,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737946827556,0.03083361,234.98,234.93,0.03073581]
["bitfinex-derivatives","SOLF0:USTF0",1737946827760,1.3297,235.08,234.96,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737946827955,1.3297,235.08,234.93,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946828162,1.3662,235.11,234.93,16.72591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946828956,1.3662,235.11,235.0,0.0276311]
["bitfinex-derivatives","SOLF0:USTF0",1737946828957,4.2574,235.04,235.0,0.0276311]
["bitfinex-derivatives","SOLF0:USTF0",1737946829162,0.030625,235.04,235.0,0.0276311]
["bitfinex-derivatives","SOLF0:USTF0",1737946830769,4.2578,235.02,235.0,0.0276311]
["bitfinex-derivatives","SOLF0:USTF0",1737946832369,4.2578,235.02,235.0,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946834073,1.2943,235.01,235.0,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946834865,1.2943,235.01,234.84,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737946834866,4.258,235.0,234.98,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946835565,4.2582,234.99,234.98,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946839172,16.72591833,235.0,234.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946839471,16.72591833,234.92,234.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1737946839672,4.2627,234.74,234.73,10.43573813]
["bitfinex-derivatives","SOLF0:USTF0",1737946840174,4.2627,234.74,234.68,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737946840175,1.4276,234.87,234.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737946840375,1.4276,234.87,234.72,22.41591833]
["bitfinex-derivatives","SOLF0:USTF0",1737946840571,16.72591833,234.76,234.55,10.43573813]
["bitfinex-derivatives","SOLF0:USTF0",1737946840768,16.72591833,234.78,234.55,11.80403813]
["bitfinex-derivatives","SOLF0:USTF0",1737946840968,16.72591833,234.78,234.55,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737946841371,4.2637,234.69,234.59,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737946841578,4.29221977,234.69,234.64,0.03221228]
["bitfinex-derivatives","SOLF0:USTF0",1737946841776,0.02851977,234.69,234.64,0.03221228]
["bitfinex-derivatives","SOLF0:USTF0",1737946841975,4.2623,234.77,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737946842170,16.72591833,234.84,234.63,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1737946842578,4.2621,234.78,234.66,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737946842878,16.72591833,234.84,234.67,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1737946843079,4.263,234.73,234.7,0.03099306]
["bitfinex-derivatives","SOLF0:USTF0",1737946843278,0.03174885,234.74,234.7,0.03099306]
["bitfinex-derivatives","SOLF0:USTF0",1737946843472,0.02971942,234.74,234.7,0.03099306]
["bitfinex-derivatives","SOLF0:USTF0",1737946843879,4.2632,234.72,234.7,0.03099306]
["bitfinex-derivatives","SOLF0:USTF0",1737946844181,0.02971942,234.74,234.63,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1737946845480,0.02971942,234.74,234.66,0.02781256]
["bitfinex-derivatives","SOLF0:USTF0",1737946846975,0.02971942,234.74,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737946847981,4.2621,234.78,234.71,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737946848181,27.20641088,234.83,234.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737946848481,27.20641088,234.87,234.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737946848682,27.20641088,234.91,234.69,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946849081,0.02760125,234.82,234.78,0.02782426]
["bitfinex-derivatives","SOLF0:USTF0",1737946849282,27.20641088,234.91,234.78,0.02782426]
["bitfinex-derivatives","SOLF0:USTF0",1737946849488,0.03263556,234.82,234.78,0.02782426]
["bitfinex-derivatives","SOLF0:USTF0",1737946849782,28.56381088,234.95,234.78,0.02782426]
["bitfinex-derivatives","SOLF0:USTF0",1737946849976,27.20641088,234.99,234.78,0.02782426]
["bitfinex-derivatives","SOLF0:USTF0",1737946850174,27.20641088,234.99,234.78,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737946850381,27.20641088,235.03,234.82,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946850781,27.20641088,235.03,234.9,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737946850982,0.03127646,234.95,234.9,0.02811451]
["bitfinex-derivatives","SOLF0:USTF0",1737946852586,27.20641088,235.07,234.9,0.02811451]
["bitfinex-derivatives","SOLF0:USTF0",1737946852882,27.20641088,235.07,234.86,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946853185,4.2576,235.03,234.94,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737946853384,27.20641088,235.11,234.95,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737946853580,27.20641088,235.11,234.96,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737946853978,0.02830455,235.05,235.01,0.02936983]
["bitfinex-derivatives","SOLF0:USTF0",1737946855092,4.2575,235.03,235.01,0.02936983]
["bitfinex-derivatives","SOLF0:USTF0",1737946855583,0.02830455,235.05,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946855788,9.4943,235.16,234.63,397.5]
["bitfinex-derivatives","SOLF0:USTF0",1737946855789,27.20641088,235.03,234.82,29.89551088]
["bitfinex-derivatives","SOLF0:USTF0",1737946856185,27.20641088,235.03,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946856386,4.2595,234.92,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946856782,0.03245486,234.9,234.86,0.02761109]
["bitfinex-derivatives","SOLF0:USTF0",1737946856983,3.86,235.04,234.7,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737946856984,27.20641088,234.97,234.7,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737946857183,0.0326628,234.9,234.86,0.03074724]
["bitfinex-derivatives","SOLF0:USTF0",1737946857583,4.2603,234.88,234.86,0.03074724]
["bitfinex-derivatives","SOLF0:USTF0",1737946857783,0.0326628,234.9,234.86,0.03074724]
["bitfinex-derivatives","SOLF0:USTF0",1737946859686,4.2603,234.88,234.86,0.03074724]
["bitfinex-derivatives","SOLF0:USTF0",1737946860685,27.20641088,235.01,234.86,0.03074724]
["bitfinex-derivatives","SOLF0:USTF0",1737946860988,27.20641088,235.09,234.85,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946861181,27.20641088,235.13,234.89,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946861385,27.20641088,235.09,234.89,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946861590,27.20641088,235.09,234.9,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737946861985,0.02934591,235.02,234.97,0.03085812]
["bitfinex-derivatives","SOLF0:USTF0",1737946862392,4.2584,234.98,234.97,0.03085812]
["bitfinex-derivatives","SOLF0:USTF0",1737946863296,4.2584,234.98,234.97,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946867392,4.28714591,235.02,234.97,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946867591,1.136,235.17,234.97,5.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946867790,1.136,235.17,234.93,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946868094,4.2578,235.02,234.93,31.92641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946868489,27.20641088,235.13,234.93,31.92641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946868696,1.136,235.17,234.97,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946868697,28.34241088,235.17,234.97,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946868888,0.02884179,235.05,235.01,0.02770952]
["bitfinex-derivatives","SOLF0:USTF0",1737946869093,4.2575,235.03,235.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737946869289,0.02785418,235.05,235.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737946869493,4.2577,235.02,235.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737946869692,4.2577,235.02,235.01,4.9301846]
["bitfinex-derivatives","SOLF0:USTF0",1737946871000,4.2591,234.94,234.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737946871998,27.20641088,235.05,234.93,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737946872204,0.02690696,234.96,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946872406,27.20641088,235.05,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946872604,4.2586,234.97,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946872805,4.28879263,234.97,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946873005,0.03019263,234.97,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946875102,4.2591,234.94,234.93,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1737946876600,4.2593,234.93,234.92,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946876907,31.46571088,234.93,234.92,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946877105,4.2606,234.86,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946877410,27.20641088,234.96,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946877804,4.2606,234.86,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946878004,27.20641088,234.96,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946878309,0.03074181,234.88,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946878507,27.20641088,234.96,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946878713,0.03200319,234.89,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946880012,4.2604,234.87,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946880510,4.2606,234.86,234.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737946881007,4.2606,234.86,234.84,0.02690107]
["bitfinex-derivatives","SOLF0:USTF0",1737946881207,4.2607,234.85,234.84,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946881413,27.20641088,234.85,234.83,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946881608,4.2609,234.84,234.83,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946882406,4.2613,234.82,234.81,1.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737946882710,4.2613,234.82,234.81,7.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946882913,4.2632,234.72,234.69,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737946883412,27.20641088,234.78,234.69,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1737946883913,4.2633,234.71,234.69,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1737946884113,0.03173042,234.76,234.71,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1737946885313,0.03173042,234.76,234.74,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737946885510,27.20641088,234.86,234.71,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1737946885815,3.86,235.0,234.72,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946886317,4.2599,234.9,234.72,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946886508,3.86,235.0,234.72,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946886909,9.505e-05,234.83,234.79,0.02765788]
["bitfinex-derivatives","SOLF0:USTF0",1737946887119,9.505e-05,234.83,234.82,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737946887415,31.06641088,235.08,234.76,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946887918,27.20641088,235.0,234.8,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946888118,27.20641088,235.0,234.84,0.02969663]
["bitfinex-derivatives","SOLF0:USTF0",1737946888620,27.20641088,235.0,234.8,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946888820,27.20641088,235.04,234.8,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946889025,4.2578,235.02,234.8,31.06641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946889410,0.02948728,234.93,234.91,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737946889722,27.20641088,235.04,234.85,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946889920,27.20641088,235.04,234.86,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737946890121,4.2584,234.98,234.88,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737946890718,0.02705219,234.95,234.91,0.02768074]
["bitfinex-derivatives","SOLF0:USTF0",1737946891420,4.2595,234.93,234.91,0.02768074]
["bitfinex-derivatives","SOLF0:USTF0",1737946892317,0.02705219,234.95,234.91,0.02768074]
["bitfinex-derivatives","SOLF0:USTF0",1737946895020,27.20641088,234.92,234.73,10.45433621]
["bitfinex-derivatives","SOLF0:USTF0",1737946895214,27.20641088,234.87,234.73,10.45433621]
["bitfinex-derivatives","SOLF0:USTF0",1737946895617,27.20641088,234.87,234.7,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737946896016,27.20641088,234.83,234.7,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737946896217,27.20641088,234.79,234.62,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737946896425,27.20641088,234.79,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946896623,4.262,234.78,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946897520,27.20641088,234.77,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946898024,0.03232672,234.81,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946898225,4.2618,234.8,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946898519,0.03232672,234.81,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946898722,4.2621,234.78,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946898925,0.03232672,234.81,234.76,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946899926,27.20641088,234.77,234.62,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737946900126,27.20641088,234.72,234.62,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1737946900326,4.2635,234.7,234.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737946901125,4.2635,234.7,234.57,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737946901126,4.2651,234.61,234.57,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737946901330,27.20641088,234.62,234.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737946901626,0.02984027,234.61,234.57,0.03152321]
["bitfinex-derivatives","SOLF0:USTF0",1737946902225,4.2653,234.61,234.57,0.03152321]
["bitfinex-derivatives","SOLF0:USTF0",1737946902426,27.20641088,234.62,234.57,2.05152321]
["bitfinex-derivatives","SOLF0:USTF0",1737946902622,27.20641088,234.58,234.56,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737946902819,27.20641088,234.66,234.56,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946903026,27.20641088,234.7,234.56,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946903321,4.2647,234.64,234.56,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946903520,27.20641088,234.7,234.56,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946903920,0.02736264,234.65,234.61,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1737946904626,0.02736264,234.65,234.62,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737946905027,27.20641088,234.74,234.61,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1737946905219,27.20641088,234.69,234.61,0.02733403]
["bitfinex-derivatives","SOLF0:USTF0",1737946905423,27.20641088,234.69,234.58,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737946906028,27.20641088,234.73,234.58,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737946906226,0.02956753,234.66,234.61,0.02776498]
["bitfinex-derivatives","SOLF0:USTF0",1737946906826,27.20641088,234.81,234.61,0.02776498]
["bitfinex-derivatives","SOLF0:USTF0",1737946907021,27.20641088,234.81,234.58,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737946907522,27.20641088,234.81,234.59,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946907730,4.06,234.87,234.63,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946907731,27.20641088,234.85,234.63,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946907926,27.20641088,234.85,234.78,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737946908130,7.547e-05,234.76,234.68,0.02818762]
["bitfinex-derivatives","SOLF0:USTF0",1737946908332,7.547e-05,234.76,234.71,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946908532,27.20641088,234.93,234.82,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737946908733,27.20641088,234.89,234.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737946909131,27.20641088,234.8,234.72,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737946909428,27.20641088,234.8,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946909731,4.2618,234.79,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946909930,27.20641088,234.8,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946910127,31.46811088,234.8,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946910933,4.29022457,234.83,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946911233,0.02892457,234.83,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946911733,4.2614,234.82,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946911934,0.02892457,234.83,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946913030,4.2617,234.8,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946913438,0.02892457,234.83,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946913636,0.02892457,234.83,234.81,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737946913933,0.02892457,234.83,234.78,0.03194206]
["bitfinex-derivatives","SOLF0:USTF0",1737946913934,27.20641088,234.93,234.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737946914130,4.26,234.89,234.83,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737946914331,4.26,234.89,234.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737946914332,27.20641088,234.93,234.79,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737946914636,27.20641088,234.93,234.84,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737946914837,0.03129206,234.88,234.84,0.03068064]
["bitfinex-derivatives","SOLF0:USTF0",1737946915937,4.2607,234.86,234.84,0.03068064]
["bitfinex-derivatives","SOLF0:USTF0",1737946916138,0.03129206,234.88,234.84,0.03068064]
["bitfinex-derivatives","SOLF0:USTF0",1737946917535,27.20641088,234.97,234.84,0.03068064]
["bitfinex-derivatives","SOLF0:USTF0",1737946917737,27.20641088,235.01,234.8,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946918234,27.20641088,235.01,234.92,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737946918235,4.2583,234.99,234.92,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737946918440,27.20641088,235.05,234.8,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946918640,27.20641088,235.05,234.84,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946918940,4.2573,235.04,234.9,0.02697045]
["bitfinex-derivatives","SOLF0:USTF0",1737946919333,4.2571,235.06,234.94,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737946919640,27.20641088,235.13,234.95,0.03044471]
["bitfinex-derivatives","SOLF0:USTF0",1737946920031,4.2563,235.1,235.02,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737946920231,27.20641088,235.13,235.02,0.02740276]
["bitfinex-derivatives","SOLF0:USTF0",1737946920432,5.86003262,235.17,235.03,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737946920637,27.20641088,235.15,235.03,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737946921039,27.20641088,235.15,235.08,0.02752478]
["bitfinex-derivatives","SOLF0:USTF0",1737946922241,4.2563,235.1,235.08,0.02752478]
["bitfinex-derivatives","SOLF0:USTF0",1737946922739,27.20641088,235.09,235.08,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946924242,4.2563,235.1,235.08,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946924547,0.02992305,235.11,235.08,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946925344,0.02992305,235.11,235.08,6.62002478]
["bitfinex-derivatives","SOLF0:USTF0",1737946926643,4.28592305,235.11,235.08,6.62002478]
["bitfinex-derivatives","SOLF0:USTF0",1737946926836,0.02992305,235.11,235.08,6.62002478]
["bitfinex-derivatives","SOLF0:USTF0",1737946927643,27.20641088,235.2,235.08,6.62002478]
["bitfinex-derivatives","SOLF0:USTF0",1737946927841,27.20641088,235.24,235.08,6.62002478]
["bitfinex-derivatives","SOLF0:USTF0",1737946928043,27.20641088,235.28,235.08,33.82643566]
["bitfinex-derivatives","SOLF0:USTF0",1737946928342,27.20641088,235.28,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737946928538,27.20641088,235.28,235.12,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737946928741,27.20641088,235.28,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737946928942,27.20641088,235.28,235.18,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1737946929139,4.2545,235.2,235.18,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1737946931440,27.20641088,235.28,235.18,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1737946931639,27.20641088,235.32,235.18,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1737946932046,4.2535,235.25,235.12,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946932346,4.2535,235.25,235.23,0.03116265]
["bitfinex-derivatives","SOLF0:USTF0",1737946932536,4.2544,235.2,235.1,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1737946932739,27.20641088,235.32,235.22,0.02737577]
["bitfinex-derivatives","SOLF0:USTF0",1737946933148,27.20641088,235.32,235.11,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737946933342,27.20641088,235.32,235.25,0.02763425]
["bitfinex-derivatives","SOLF0:USTF0",1737946933645,0.0629,235.36,235.11,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737946933646,4.2546,235.19,235.11,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737946933846,27.20641088,235.28,235.11,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737946934042,27.20641088,235.24,235.11,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737946934842,0.03101694,235.2,235.15,0.03251623]
["bitfinex-derivatives","SOLF0:USTF0",1737946935241,0.0629,235.36,235.15,0.03251623]
["bitfinex-derivatives","SOLF0:USTF0",1737946935242,4.2533,235.27,235.15,0.03251623]
["bitfinex-derivatives","SOLF0:USTF0",1737946935546,27.26931088,235.36,235.15,0.03251623]
["bitfinex-derivatives","SOLF0:USTF0",1737946935741,27.26931088,235.36,235.12,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946935937,4.253,235.28,235.12,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946936138,4.253,235.28,235.16,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737946936338,27.20641088,235.27,235.11,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737946936543,27.20641088,235.27,235.2,0.0279497]
["bitfinex-derivatives","SOLF0:USTF0",1737946936747,27.20641088,235.27,235.2,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946936948,27.20641088,235.23,235.2,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946937246,4.2542,235.21,235.2,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946937451,27.20641088,235.23,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737946937646,27.20641088,235.19,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737946937844,4.2564,235.09,235.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737946939544,4.2568,235.07,235.06,0.03066061]
["bitfinex-derivatives","SOLF0:USTF0",1737946940049,4.2563,235.1,235.06,0.03066061]
["bitfinex-derivatives","SOLF0:USTF0",1737946940246,0.02795699,235.11,235.06,0.03066061]
["bitfinex-derivatives","SOLF0:USTF0",1737946940748,0.02795699,235.11,235.06,4.58066061]
["bitfinex-derivatives","SOLF0:USTF0",1737946942045,4.2567,235.08,235.06,6.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946942245,27.20641088,235.1,234.84,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946942441,27.20641088,234.96,234.85,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737946942640,27.20641088,234.96,234.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737946942946,27.20641088,234.92,234.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737946943141,27.20641088,234.88,234.75,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737946943337,27.20641088,234.8,234.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737946943743,31.46811088,234.8,234.79,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946944151,27.20641088,234.8,234.75,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1737946945143,27.20641088,234.76,234.52,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946945340,27.20641088,234.72,234.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737946945543,27.20641088,234.76,234.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737946945744,4.2627,234.75,234.62,0.02903897]
["bitfinex-derivatives","SOLF0:USTF0",1737946945949,27.20641088,234.72,234.62,0.02903897]
["bitfinex-derivatives","SOLF0:USTF0",1737946946149,0.03023296,234.67,234.62,0.02903897]
["bitfinex-derivatives","SOLF0:USTF0",1737946946344,0.03023296,234.67,234.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737946946541,27.20641088,234.8,234.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737946946750,27.20641088,234.8,234.68,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737946947050,27.20641088,234.8,234.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737946947348,27.20641088,234.84,234.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737946947549,27.20641088,234.84,234.64,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946947743,27.20641088,234.84,234.74,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737946948050,27.20641088,234.84,234.64,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946948051,27.20641088,234.88,234.71,0.03224081]
["bitfinex-derivatives","SOLF0:USTF0",1737946948349,27.20641088,234.88,234.77,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737946948550,27.20641088,234.88,234.68,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946948746,27.20641088,234.92,234.68,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946948951,27.20641088,234.96,234.76,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946949146,31.34641088,235.0,234.78,0.02777122]
["bitfinex-derivatives","SOLF0:USTF0",1737946949448,27.20641088,234.96,234.77,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737946949843,27.20641088,234.96,234.86,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737946950047,27.20641088,235.0,234.77,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737946950445,4.259,234.95,234.86,0.03119724]
["bitfinex-derivatives","SOLF0:USTF0",1737946951050,27.20641088,234.96,234.86,0.03119724]
["bitfinex-derivatives","SOLF0:USTF0",1737946951548,27.20641088,235.0,234.86,0.03119724]
["bitfinex-derivatives","SOLF0:USTF0",1737946951749,27.20641088,235.0,234.9,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737946952250,27.20641088,235.0,234.93,0.02958987]
["bitfinex-derivatives","SOLF0:USTF0",1737946952750,27.20641088,235.0,234.79,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946952947,27.20641088,235.0,234.94,0.03080113]
["bitfinex-derivatives","SOLF0:USTF0",1737946953151,27.20641088,235.04,234.83,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946953350,27.20641088,235.04,234.95,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737946953944,27.20641088,235.08,234.95,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737946954348,27.20641088,235.08,234.87,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946954549,27.20641088,235.12,234.99,0.03140388]
["bitfinex-derivatives","SOLF0:USTF0",1737946954748,27.20641088,235.16,235.05,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737946955054,27.20641088,235.16,234.96,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737946955250,27.20641088,235.16,235.08,0.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1737946955552,4.2558,235.13,235.08,0.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1737946955754,79.7,235.28,235.08,0.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1737946955755,27.20641088,235.2,235.08,0.02978356]
["bitfinex-derivatives","SOLF0:USTF0",1737946956151,27.20641088,235.16,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946956352,27.20641088,235.16,235.12,0.03246492]
["bitfinex-derivatives","SOLF0:USTF0",1737946956552,27.20641088,235.16,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946956952,27.20641088,235.11,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946957355,4.2564,235.1,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946957549,27.20641088,235.15,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946957751,0.03001225,235.08,235.03,0.02785345]
["bitfinex-derivatives","SOLF0:USTF0",1737946957953,0.03001225,235.08,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946958249,0.03001225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946958854,4.28661225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946959060,0.03001225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946960052,0.03001225,235.08,235.06,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737946960256,0.03001225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946960562,4.28671225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946960756,0.03001225,235.08,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946961055,4.2553,235.16,235.03,0.02879005]
["bitfinex-derivatives","SOLF0:USTF0",1737946961360,27.20641088,235.19,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946961664,27.20641088,235.15,235.01,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737946961859,27.20641088,235.15,235.0,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737946962464,27.20641088,235.15,235.05,0.0317216]
["bitfinex-derivatives","SOLF0:USTF0",1737946964154,27.20641088,235.11,235.05,0.0317216]
["bitfinex-derivatives","SOLF0:USTF0",1737946964354,27.20641088,235.11,234.96,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737946964549,4.2568,235.07,234.98,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737946964755,4.2568,235.07,235.06,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1737946964960,27.20641088,235.11,234.96,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737946965159,27.20641088,235.11,235.04,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1737946965362,27.20641088,235.15,235.04,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1737946965560,27.20641088,235.11,235.04,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1737946965860,27.20641088,235.11,235.05,0.02968363]
["bitfinex-derivatives","SOLF0:USTF0",1737946966061,27.20641088,235.11,234.91,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946966263,27.20641088,235.11,235.06,0.03096165]
["bitfinex-derivatives","SOLF0:USTF0",1737946966464,27.20641088,235.11,235.01,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737946966657,27.20641088,235.11,235.06,0.03111901]
["bitfinex-derivatives","SOLF0:USTF0",1737946966857,4.2566,235.08,235.06,0.03111901]
["bitfinex-derivatives","SOLF0:USTF0",1737946967161,27.20641088,235.15,235.06,0.02684715]
["bitfinex-derivatives","SOLF0:USTF0",1737946967563,27.20641088,235.11,234.91,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946967764,27.20641088,235.11,234.88,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737946967962,4.2564,235.09,234.98,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737946968156,27.20641088,235.19,234.96,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946968766,4.256,235.12,234.96,27.20641088]
["bitfinex-derivatives","SOLF0:USTF0",1737946968962,0.02687355,235.1,235.05,0.03099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946969157,0.02687355,235.1,235.05,4.28789292]
["bitfinex-derivatives","SOLF0:USTF0",1737946969365,0.02687355,235.1,235.05,0.03099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946972561,0.02687355,235.1,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946972767,4.2568,235.07,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946973266,0.02687355,235.1,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946973463,4.2566,235.08,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946973765,0.02687355,235.1,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946975166,16.68501989,235.22,235.05,6.09099292]
["bitfinex-derivatives","SOLF0:USTF0",1737946975467,16.68501989,235.26,235.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737946975970,20.76501989,235.32,235.05,22.74501989]
["bitfinex-derivatives","SOLF0:USTF0",1737946975971,16.68501989,235.32,235.05,22.74501989]
["bitfinex-derivatives","SOLF0:USTF0",1737946976367,16.68501989,235.32,235.13,0.02852966]
["bitfinex-derivatives","SOLF0:USTF0",1737946976563,27.08196117,235.32,235.13,0.02852966]
["bitfinex-derivatives","SOLF0:USTF0",1737946976763,4.2528,235.3,235.15,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946976967,27.08196117,235.36,235.15,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946976968,27.08196117,235.36,235.2,0.02994417]
["bitfinex-derivatives","SOLF0:USTF0",1737946977369,27.08196117,235.36,235.16,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737946977669,27.08196117,235.32,235.26,0.0285318]
["bitfinex-derivatives","SOLF0:USTF0",1737946977875,4.2531,235.27,235.26,0.0285318]
["bitfinex-derivatives","SOLF0:USTF0",1737946978065,27.08196117,235.32,235.16,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737946978269,0.02742157,235.29,235.16,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737946978967,0.02742157,235.29,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737946979462,4.2516,235.36,235.29,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737946979670,27.08196117,235.4,235.2,0.03256856]
["bitfinex-derivatives","SOLF0:USTF0",1737946979965,4.2523,235.32,235.23,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737946980170,27.08196117,235.4,235.19,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946980370,27.08196117,235.32,235.16,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737946980571,27.08196117,235.32,235.27,0.02905578]
["bitfinex-derivatives","SOLF0:USTF0",1737946980971,27.08196117,235.32,235.16,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737946981172,27.08196117,235.28,235.27,7.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946981368,27.08196117,235.28,235.07,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946981570,27.08196117,235.24,235.08,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737946981770,27.08196117,235.28,235.08,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737946981971,27.08196117,235.24,235.08,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737946982274,4.2552,235.16,235.1,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737946982569,27.08196117,235.2,235.08,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737946982772,4.2555,235.14,235.11,0.03190417]
["bitfinex-derivatives","SOLF0:USTF0",1737946983070,0.03267433,235.15,235.11,0.03190417]
["bitfinex-derivatives","SOLF0:USTF0",1737946983475,0.03267433,235.15,235.13,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737946984176,4.2539,235.23,235.14,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737946984774,27.08196117,235.2,235.0,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737946984972,27.08196117,235.11,234.91,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946985172,27.08196117,235.11,234.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737946985373,4.2568,235.07,235.06,0.03053117]
["bitfinex-derivatives","SOLF0:USTF0",1737946985572,27.08196117,235.11,234.91,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737946985573,27.08196117,235.11,235.05,5.98093844]
["bitfinex-derivatives","SOLF0:USTF0",1737946986478,4.2569,235.06,235.05,5.98093844]
["bitfinex-derivatives","SOLF0:USTF0",1737946986682,27.08196117,235.11,235.05,5.98093844]
["bitfinex-derivatives","SOLF0:USTF0",1737946986875,0.0275429,235.1,235.06,0.0297511]
["bitfinex-derivatives","SOLF0:USTF0",1737946987280,27.08196117,235.15,235.06,0.0297511]
["bitfinex-derivatives","SOLF0:USTF0",1737946987776,4.06,235.19,235.06,0.0297511]
["bitfinex-derivatives","SOLF0:USTF0",1737946987777,4.2566,235.08,235.06,0.0297511]
["bitfinex-derivatives","SOLF0:USTF0",1737946987978,4.2566,235.08,235.06,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946988181,27.08196117,235.11,235.06,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946988384,4.2556,235.14,235.06,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946988682,27.08196117,235.15,235.06,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946988883,27.08196117,235.21,235.06,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737946989084,5.86003262,235.28,235.12,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946989587,5.86003262,235.28,235.16,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946990383,27.08196117,235.4,235.23,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737946990584,0.02681705,235.24,235.2,0.0291573]
["bitfinex-derivatives","SOLF0:USTF0",1737946990990,4.2528,235.29,235.16,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946991189,0.02761896,235.24,235.2,0.02776956]
["bitfinex-derivatives","SOLF0:USTF0",1737946993187,27.08196117,235.4,235.2,0.02776956]
["bitfinex-derivatives","SOLF0:USTF0",1737946993589,27.08196117,235.4,235.19,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737946993785,27.08196117,235.36,235.19,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737946993987,27.08196117,235.4,235.19,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737946994185,27.08196117,235.4,235.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737946994391,27.08196117,235.4,235.27,0.03158861]
["bitfinex-derivatives","SOLF0:USTF0",1737946994586,31.22196117,235.44,235.27,0.03158861]
["bitfinex-derivatives","SOLF0:USTF0",1737946994788,4.2523,235.32,235.27,0.03158861]
["bitfinex-derivatives","SOLF0:USTF0",1737946995085,27.08196117,235.4,235.21,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946995290,27.08196117,235.4,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946995793,4.2523,235.32,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946996193,27.08196117,235.4,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946997497,4.2515,235.37,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946997797,27.08196117,235.4,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946997998,27.08196117,235.36,235.27,0.03079206]
["bitfinex-derivatives","SOLF0:USTF0",1737946998300,4.2534,235.26,235.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737946998497,27.08196117,235.44,235.13,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946998498,27.08196117,235.32,235.13,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946998692,27.08196117,235.32,235.1,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737946998891,27.08196117,235.32,235.13,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1737946999595,27.08196117,235.32,235.13,32.71196117]
["bitfinex-derivatives","SOLF0:USTF0",1737946999998,0.03119001,235.25,235.2,0.03080386]
["bitfinex-derivatives","SOLF0:USTF0",1737947000294,4.2542,235.21,235.2,0.03080386]
["bitfinex-derivatives","SOLF0:USTF0",1737947000498,0.03119001,235.25,235.2,0.03080386]
["bitfinex-derivatives","SOLF0:USTF0",1737947000701,0.03119001,235.25,235.2,4.28510386]
["bitfinex-derivatives","SOLF0:USTF0",1737947000895,0.03119001,235.25,235.2,0.03080386]
["bitfinex-derivatives","SOLF0:USTF0",1737947001196,0.03119001,235.25,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947001393,27.08196117,235.4,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947001599,27.08196117,235.4,235.2,27.11276503]
["bitfinex-derivatives","SOLF0:USTF0",1737947001797,4.2518,235.35,235.23,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737947002100,27.08196117,235.4,235.21,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737947002491,27.08196117,235.4,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947002692,27.08196117,235.4,235.21,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737947002897,27.08196117,235.4,235.28,0.02783716]
["bitfinex-derivatives","SOLF0:USTF0",1737947003502,4.2528,235.29,235.28,0.02783716]
["bitfinex-derivatives","SOLF0:USTF0",1737947004502,27.08196117,235.32,235.14,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737947004799,27.08196117,235.32,235.17,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737947005103,27.08196117,235.36,235.14,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737947005300,27.08196117,235.36,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947005500,4.253,235.28,235.16,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737947005695,4.253,235.28,235.27,0.02837168]
["bitfinex-derivatives","SOLF0:USTF0",1737947005899,4.253,235.28,235.16,27.08196117]
["bitfinex-derivatives","SOLF0:USTF0",1737947006099,4.253,235.28,235.25,0.02732599]
["bitfinex-derivatives","SOLF0:USTF0",1737947006307,4.2533,235.26,235.19,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737947006606,4.2533,235.26,235.24,0.02822733]
["bitfinex-derivatives","SOLF0:USTF0",1737947007308,0.02847481,235.29,235.24,0.02822733]
["bitfinex-derivatives","SOLF0:USTF0",1737947008703,4.2512,235.38,235.24,0.02822733]
["bitfinex-derivatives","SOLF0:USTF0",1737947008899,27.08196117,235.44,235.24,27.1101885]
["bitfinex-derivatives","SOLF0:USTF0",1737947009208,4.251,235.4,235.33,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737947009804,4.2511,235.39,235.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737947010004,27.08196117,235.44,235.34,0.03176159]
["bitfinex-derivatives","SOLF0:USTF0",1737947010308,27.08196117,235.44,235.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737947010703,27.08196117,235.36,235.25,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737947011004,4.14,235.38,235.13,16.08428827]
["bitfinex-derivatives","SOLF0:USTF0",1737947011204,27.08196117,235.36,235.17,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737947011509,4.2528,235.29,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947011703,4.2528,235.29,235.17,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737947012011,0.02679969,235.28,235.25,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737947012307,27.08196117,235.36,235.17,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737947012602,0.0278179,235.29,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947013408,4.2533,235.26,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947014002,4.253,235.28,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947014210,0.0278179,235.29,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947016301,4.2535,235.25,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947016902,0.0278179,235.29,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947017107,4.2532,235.27,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947017608,4.2534,235.26,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947017911,0.0278179,235.29,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947018113,4.2535,235.25,235.24,0.03148266]
["bitfinex-derivatives","SOLF0:USTF0",1737947019008,0.0278179,235.29,235.07,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947019209,0.0278179,235.29,235.11,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947019412,16.66653164,235.33,235.11,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947019709,16.66653164,235.29,235.14,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737947019910,16.66653164,235.29,235.07,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947020106,0.0284323,235.24,235.19,0.02712033]
["bitfinex-derivatives","SOLF0:USTF0",1737947020507,16.66653164,235.33,235.11,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947020711,0.02926026,235.24,235.19,0.02696076]
["bitfinex-derivatives","SOLF0:USTF0",1737947021209,4.28316026,235.24,235.19,0.02696076]
["bitfinex-derivatives","SOLF0:USTF0",1737947021408,4.28316026,235.24,235.19,7.33696076]
["bitfinex-derivatives","SOLF0:USTF0",1737947021611,0.02926026,235.24,235.19,7.33696076]
["bitfinex-derivatives","SOLF0:USTF0",1737947022605,23.4401305,235.43,235.19,7.33696076]
["bitfinex-derivatives","SOLF0:USTF0",1737947022606,16.66653164,235.41,235.19,24.0034924]
["bitfinex-derivatives","SOLF0:USTF0",1737947022811,16.66653164,235.41,235.29,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737947023010,16.66653164,235.41,235.2,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737947023206,4.2516,235.36,235.3,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737947023416,23.4401305,235.43,235.23,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947023605,5.86003262,235.42,235.23,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947023911,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947027214,4.2522,235.32,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947027409,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947028109,4.28173518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947028508,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947028711,0.03003518,235.35,235.31,4.28046703]
["bitfinex-derivatives","SOLF0:USTF0",1737947029015,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947031212,0.03003518,235.35,235.31,4.28046703]
["bitfinex-derivatives","SOLF0:USTF0",1737947031616,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947031811,4.2522,235.33,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947032207,4.28193518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947032512,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947033016,4.28173518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947033315,4.2521,235.33,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947033615,0.03003518,235.35,235.31,0.02806703]
["bitfinex-derivatives","SOLF0:USTF0",1737947035914,0.03003518,235.35,235.33,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737947036218,0.03003518,235.35,235.32,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737947039112,16.66653164,235.49,235.32,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737947039320,5.86003262,235.53,235.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737947039321,22.52656426,235.53,235.33,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737947039524,22.52656426,235.53,235.33,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737947039818,5.86003262,235.53,235.35,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947040018,22.52656426,235.53,235.33,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1737947040417,22.52656426,235.53,235.42,0.02900642]
["bitfinex-derivatives","SOLF0:USTF0",1737947040619,4.2499,235.45,235.42,0.02900642]
["bitfinex-derivatives","SOLF0:USTF0",1737947040815,22.52656426,235.53,235.42,0.02900642]
["bitfinex-derivatives","SOLF0:USTF0",1737947041014,16.66653164,235.49,235.42,0.02900642]
["bitfinex-derivatives","SOLF0:USTF0",1737947041220,4.2503,235.43,235.42,0.02900642]
["bitfinex-derivatives","SOLF0:USTF0",1737947042118,16.66653164,235.49,235.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737947042416,16.66653164,235.49,235.37,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737947042818,16.66653164,235.4,235.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737947043025,16.66653164,235.35,235.21,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737947043224,4.2532,235.27,235.21,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737947043522,16.66653164,235.35,235.26,0.02803667]
["bitfinex-derivatives","SOLF0:USTF0",1737947043724,4.2532,235.27,235.26,0.02803667]
["bitfinex-derivatives","SOLF0:USTF0",1737947044023,16.66653164,235.31,235.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737947044224,16.66653164,235.31,235.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737947044419,16.66653164,235.36,235.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737947044624,16.66653164,235.4,235.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737947045115,0.03175393,235.34,235.3,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1737947046024,5.86003262,235.4,235.3,0.03093996]
["bitfinex-derivatives","SOLF0:USTF0",1737947046523,16.66653164,235.48,235.3,4.28353996]
["bitfinex-derivatives","SOLF0:USTF0",1737947046723,4.2505,235.42,235.25,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737947046923,16.66653164,235.48,235.29,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737947047423,4.251,235.39,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947048122,0.03140975,235.41,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947048318,4.2512,235.38,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947048722,0.03140975,235.41,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947048723,4.2509,235.4,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947048919,0.03140975,235.41,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947049324,4.251,235.39,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947049524,0.03140975,235.41,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947049928,4.2513,235.38,235.36,0.03056845]
["bitfinex-derivatives","SOLF0:USTF0",1737947050334,4.2513,235.38,235.36,6.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947050930,16.66653164,235.4,235.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737947050931,4.2533,235.26,235.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1737947052537,4.2533,235.26,235.24,0.104]
["bitfinex-derivatives","SOLF0:USTF0",1737947052833,4.2533,235.26,235.24,0.01228588]
["bitfinex-derivatives","SOLF0:USTF0",1737947053431,4.2549,235.18,235.06,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737947053930,4.2549,235.18,235.09,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737947054133,16.66653164,235.25,235.06,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737947054633,16.66653164,235.25,235.06,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737947054835,0.02828451,235.18,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947055335,4.255,235.17,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947055735,0.02828451,235.18,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947057035,4.2554,235.15,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947057430,0.02828451,235.18,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947058635,16.66653164,235.17,235.13,0.02897447]
["bitfinex-derivatives","SOLF0:USTF0",1737947058930,16.66653164,235.17,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947059431,4.2553,235.15,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947059639,16.66653164,235.17,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947060537,0.02828451,235.18,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947061539,4.28318451,235.18,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947061835,0.02828451,235.18,235.13,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947063237,12.79,235.14,234.89,29.8147861]
["bitfinex-derivatives","SOLF0:USTF0",1737947063538,16.66653164,235.01,234.85,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737947063734,4.2583,234.99,234.87,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737947063941,16.66653164,235.06,234.85,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737947064142,16.66653164,235.1,234.87,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947064442,0.02800472,235.01,234.96,0.02742499]
["bitfinex-derivatives","SOLF0:USTF0",1737947064941,0.02800472,235.01,234.96,4.28612499]
["bitfinex-derivatives","SOLF0:USTF0",1737947065839,0.02800472,235.01,234.96,0.02742499]
["bitfinex-derivatives","SOLF0:USTF0",1737947067984,16.66653164,234.98,234.96,0.02742499]
["bitfinex-derivatives","SOLF0:USTF0",1737947068467,0.02800472,235.01,234.96,0.02742499]
["bitfinex-derivatives","SOLF0:USTF0",1737947069364,0.02800472,235.01,234.99,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737947069957,20.92213164,235.14,235.05,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737947070159,20.92213164,235.14,234.87,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737947070160,20.60653164,235.2,234.97,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737947070354,20.60653164,235.2,235.01,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947070355,16.66653164,235.2,235.01,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947070658,16.66653164,235.24,235.05,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947070850,17.58009788,235.3,235.05,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947070851,16.66653164,235.28,235.05,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947071051,17.58009788,235.3,235.09,16.66653164]
["bitfinex-derivatives","SOLF0:USTF0",1737947071255,3.449e-05,235.19,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947071551,3.449e-05,235.19,235.18,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737947072752,3.449e-05,235.19,235.15,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737947072946,3.449e-05,235.19,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947074148,3.449e-05,235.19,235.17,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737947075249,3.449e-05,235.19,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947075250,3.449e-05,235.19,235.15,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737947075546,27.08572049,235.18,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947076154,4.2552,235.16,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947077044,3.449e-05,235.19,235.14,0.02838877]
["bitfinex-derivatives","SOLF0:USTF0",1737947077445,3.449e-05,235.19,235.17,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737947081557,27.08572049,235.44,235.18,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947081850,27.08572049,235.44,235.22,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947082056,95.91298422,235.56,235.31,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947082256,95.91298422,235.56,235.43,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737947082648,5.86003262,235.53,235.32,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737947082855,0.02705182,235.5,235.45,0.0289538]
["bitfinex-derivatives","SOLF0:USTF0",1737947083054,5.86003262,235.53,235.32,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737947083256,0.03026963,235.5,235.45,0.03121274]
["bitfinex-derivatives","SOLF0:USTF0",1737947083451,10.10863262,235.53,235.42,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737947083658,0.02718931,235.5,235.45,0.0298871]
["bitfinex-derivatives","SOLF0:USTF0",1737947083857,5.86003262,235.53,235.35,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947084053,0.02864879,235.5,235.45,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737947084261,0.02864879,235.5,235.45,0.02888979]
["bitfinex-derivatives","SOLF0:USTF0",1737947084652,0.02864879,235.5,235.46,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737947084859,5.86003262,235.53,235.45,0.02888979]
["bitfinex-derivatives","SOLF0:USTF0",1737947085260,5.86003262,235.53,235.5,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737947085458,5.86003262,235.53,235.46,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737947085754,44.73286102,235.55,235.48,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947085958,4.01946102,235.55,235.48,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947086159,0.0302635,235.54,235.45,0.02888979]
["bitfinex-derivatives","SOLF0:USTF0",1737947086863,0.0302635,235.54,235.45,4.27868979]
["bitfinex-derivatives","SOLF0:USTF0",1737947088164,0.0302635,235.54,235.46,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737947088360,0.0302635,235.54,235.45,0.02888979]
["bitfinex-derivatives","SOLF0:USTF0",1737947088761,0.0302635,235.54,235.5,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737947089062,0.0302635,235.54,235.45,0.02888979]
["bitfinex-derivatives","SOLF0:USTF0",1737947089563,1.3366,235.64,235.48,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947089762,29.83452049,235.72,235.52,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947089961,4.2464,235.65,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737947090265,31.16462049,235.72,235.48,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947090865,31.16462049,235.72,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947091465,4.2472,235.6,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947091664,31.16462049,235.72,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947092461,4.0789,235.72,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947093970,31.16462049,235.72,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947095168,4.0789,235.72,235.58,0.02689638]
["bitfinex-derivatives","SOLF0:USTF0",1737947095367,4.2465,235.64,235.59,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737947095668,4.0789,235.72,235.53,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947095869,4.0789,235.72,235.59,0.03220139]
["bitfinex-derivatives","SOLF0:USTF0",1737947096065,27.08572049,235.68,235.59,0.03220139]
["bitfinex-derivatives","SOLF0:USTF0",1737947096266,27.08572049,235.64,235.45,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737947096569,27.08572049,235.68,235.49,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947097270,31.16462049,235.72,235.49,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947097465,0.02990897,235.61,235.56,0.02845161]
["bitfinex-derivatives","SOLF0:USTF0",1737947097769,0.02990897,235.61,235.49,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947097770,27.08572049,235.68,235.45,28.44822049]
["bitfinex-derivatives","SOLF0:USTF0",1737947097968,0.03243848,235.61,235.56,0.02994192]
["bitfinex-derivatives","SOLF0:USTF0",1737947098468,0.03243848,235.61,235.57,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737947099069,0.03243848,235.61,235.56,0.02994192]
["bitfinex-derivatives","SOLF0:USTF0",1737947100265,0.03243848,235.61,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737947102671,0.03243848,235.61,235.56,0.02994192]
["bitfinex-derivatives","SOLF0:USTF0",1737947102672,0.03243848,235.61,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737947102868,0.03243848,235.61,235.56,0.02994192]
["bitfinex-derivatives","SOLF0:USTF0",1737947103769,0.03243848,235.61,235.56,4.27764192]
["bitfinex-derivatives","SOLF0:USTF0",1737947103770,4.27963848,235.61,235.56,4.27764192]
["bitfinex-derivatives","SOLF0:USTF0",1737947104174,0.03243848,235.61,235.56,0.02994192]
["bitfinex-derivatives","SOLF0:USTF0",1737947104369,2.7116,235.72,235.59,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947104567,1.3301,235.72,235.64,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947105470,1.3301,235.72,235.59,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947105671,1.3301,235.72,235.66,0.02687958]
["bitfinex-derivatives","SOLF0:USTF0",1737947106064,5.5753,235.72,235.66,4.27297958]
["bitfinex-derivatives","SOLF0:USTF0",1737947106272,1.3301,235.72,235.66,0.02687958]
["bitfinex-derivatives","SOLF0:USTF0",1737947106764,1.3301,235.72,235.71,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737947106966,2.6906,235.78,235.66,0.02687958]
["bitfinex-derivatives","SOLF0:USTF0",1737947107170,2.6906,235.78,235.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737947107372,2.6906,235.78,235.67,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947107774,2.6906,235.78,235.74,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737947108069,2.6906,235.78,235.7,0.02813119]
["bitfinex-derivatives","SOLF0:USTF0",1737947108275,2.6906,235.78,235.59,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947108574,2.6906,235.78,235.63,27.08572049]
["bitfinex-derivatives","SOLF0:USTF0",1737947109378,0.02780288,235.73,235.72,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737947110977,0.02780288,235.73,235.68,0.02796284]
["bitfinex-derivatives","SOLF0:USTF0",1737947111677,0.02780288,235.73,235.72,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737947114479,0.02780288,235.73,235.68,0.02796284]
["bitfinex-derivatives","SOLF0:USTF0",1737947114969,0.02780288,235.73,235.7,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737947115371,0.02780288,235.73,235.68,0.02796284]
["bitfinex-derivatives","SOLF0:USTF0",1737947115576,4.27270288,235.73,235.68,4.27356284]
["bitfinex-derivatives","SOLF0:USTF0",1737947115776,2.6658,235.72,235.68,0.02796284]
["bitfinex-derivatives","SOLF0:USTF0",1737947116080,4.2454,235.71,235.66,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737947116280,5.613,235.71,235.66,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737947116480,4.2454,235.71,235.66,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737947116678,2.6658,235.72,235.63,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737947116881,2.6658,235.72,235.6,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947117382,0.0312853,235.68,235.64,0.03238118]
["bitfinex-derivatives","SOLF0:USTF0",1737947118183,0.0312853,235.68,235.67,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737947120475,0.0312853,235.68,235.66,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737947120980,0.0312853,235.68,235.67,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737947125887,0.0312853,235.68,235.64,0.03238118]
["bitfinex-derivatives","SOLF0:USTF0",1737947126284,8.53e-05,235.68,235.64,16.62609115]
["bitfinex-derivatives","SOLF0:USTF0",1737947126980,8.53e-05,235.68,235.67,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737947130189,2.622,235.79,235.78,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737947130582,1.3088,235.79,235.78,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737947131591,5.676e-05,235.81,235.8,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737947132089,5.676e-05,235.81,235.79,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737947132490,5.676e-05,235.81,235.76,0.02760305]
["bitfinex-derivatives","SOLF0:USTF0",1737947133585,5.676e-05,235.81,235.64,20.45370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947133586,5.676e-05,235.81,235.64,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947133789,29.33370997,235.82,235.66,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737947133986,16.59370997,235.78,235.59,29.55054344]
["bitfinex-derivatives","SOLF0:USTF0",1737947134185,4.2449,235.73,235.63,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737947134392,29.33370997,235.74,235.62,169.62904645]
["bitfinex-derivatives","SOLF0:USTF0",1737947134689,0.02773801,235.7,235.66,0.02866453]
["bitfinex-derivatives","SOLF0:USTF0",1737947134890,3.801e-05,235.7,235.68,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737947140498,3.801e-05,235.7,235.66,0.02866453]
["bitfinex-derivatives","SOLF0:USTF0",1737947141395,3.801e-05,235.7,235.68,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737947141697,3.801e-05,235.7,235.66,0.02866453]
["bitfinex-derivatives","SOLF0:USTF0",1737947142096,3.801e-05,235.7,235.66,4.27466453]
["bitfinex-derivatives","SOLF0:USTF0",1737947142396,3.801e-05,235.7,235.66,0.02866453]
["bitfinex-derivatives","SOLF0:USTF0",1737947142592,16.59374798,235.7,235.51,19.37055204]
["bitfinex-derivatives","SOLF0:USTF0",1737947142789,16.59370997,235.66,235.51,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737947142992,4.2473,235.6,235.58,158.97948462]
["bitfinex-derivatives","SOLF0:USTF0",1737947143391,0.081,235.69,235.58,158.97948462]
["bitfinex-derivatives","SOLF0:USTF0",1737947143591,4.2456,235.69,235.62,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737947143795,0.02768746,235.66,235.62,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737947143992,0.02768746,235.66,235.61,0.02892128]
["bitfinex-derivatives","SOLF0:USTF0",1737947144196,0.02768746,235.66,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947145399,8.746e-05,235.66,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947146502,17.65944402,235.8,235.78,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737947147300,17.65944402,235.93,235.8,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737947147500,17.65944402,235.93,235.7,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737947147699,17.65944402,235.93,235.84,0.02678132]
["bitfinex-derivatives","SOLF0:USTF0",1737947147892,4.2423,235.88,235.77,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737947148093,4.2423,235.88,235.86,0.03076312]
["bitfinex-derivatives","SOLF0:USTF0",1737947148293,4.2423,235.88,235.77,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737947148503,17.65944402,235.93,235.85,0.02944026]
["bitfinex-derivatives","SOLF0:USTF0",1737947148698,4.2424,235.87,235.77,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737947148902,4.2424,235.87,235.86,0.03207817]
["bitfinex-derivatives","SOLF0:USTF0",1737947149101,4.2424,235.87,235.77,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737947149403,4.2428,235.85,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947149599,17.65944402,235.93,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947149902,30.39944402,235.93,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947150198,29.33370997,235.92,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947150606,4.2433,235.82,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947151408,4.243,235.84,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947151702,12.74,235.96,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947151703,16.59370997,235.96,235.8,0.03125677]
["bitfinex-derivatives","SOLF0:USTF0",1737947152104,16.59370997,235.96,235.74,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947152303,4.2412,235.93,235.86,0.02712692]
["bitfinex-derivatives","SOLF0:USTF0",1737947152507,16.59370997,235.96,235.86,0.02712692]
["bitfinex-derivatives","SOLF0:USTF0",1737947153608,16.59370997,236.0,235.86,0.02712692]
["bitfinex-derivatives","SOLF0:USTF0",1737947153807,16.59370997,236.0,235.78,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947154207,16.59370997,236.0,235.91,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1737947155206,4.2413,235.93,235.91,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1737947156408,4.2414,235.92,235.91,0.02986316]
["bitfinex-derivatives","SOLF0:USTF0",1737947160720,4.2414,235.92,235.91,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947161015,16.59370997,235.92,235.7,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737947161216,16.59370997,235.88,235.7,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737947162013,16.59370997,235.88,235.77,0.03033532]
["bitfinex-derivatives","SOLF0:USTF0",1737947162317,0.03056739,235.81,235.77,0.03033532]
["bitfinex-derivatives","SOLF0:USTF0",1737947163110,16.59370997,235.79,235.55,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947163309,16.6,235.89,235.52,29.75435949]
["bitfinex-derivatives","SOLF0:USTF0",1737947163310,16.59370997,235.75,235.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737947163517,16.59370997,235.71,235.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737947164316,16.62099718,235.67,235.62,0.03171336]
["bitfinex-derivatives","SOLF0:USTF0",1737947166416,0.02728721,235.67,235.62,0.03171336]
["bitfinex-derivatives","SOLF0:USTF0",1737947166615,17.65944402,235.87,235.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737947166616,4.2442,235.77,235.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737947166822,16.59370997,235.71,235.62,0.03171336]
["bitfinex-derivatives","SOLF0:USTF0",1737947167020,16.59370997,235.71,235.58,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737947167718,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947169426,0.0278032,235.67,235.65,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737947170223,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947170919,0.0278032,235.67,235.62,4.27915224]
["bitfinex-derivatives","SOLF0:USTF0",1737947171126,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947172125,0.0278032,235.67,235.63,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737947172322,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947172822,4.2464,235.65,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947173029,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947173424,4.2465,235.64,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947175422,4.2466,235.63,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947176228,0.0278032,235.67,235.62,4.27925224]
["bitfinex-derivatives","SOLF0:USTF0",1737947176425,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947176927,0.0278032,235.67,235.64,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737947177329,0.0278032,235.67,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737947177729,0.0278032,235.67,235.62,0.03245224]
["bitfinex-derivatives","SOLF0:USTF0",1737947177924,0.0278032,235.67,235.65,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737947178133,16.59370997,235.79,235.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737947178431,16.59370997,235.79,235.64,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737947178631,16.59370997,235.79,235.71,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737947179330,16.59370997,235.79,235.73,0.02720736]
["bitfinex-derivatives","SOLF0:USTF0",1737947179532,4.2444,235.76,235.73,0.02720736]
["bitfinex-derivatives","SOLF0:USTF0",1737947179726,16.59370997,235.79,235.73,0.02720736]
["bitfinex-derivatives","SOLF0:USTF0",1737947180033,4.2447,235.74,235.73,0.02720736]
["bitfinex-derivatives","SOLF0:USTF0",1737947180533,16.59370997,235.75,235.64,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737947180831,4.2456,235.69,235.64,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737947181830,4.27643033,235.69,235.64,1.35571513]
["bitfinex-derivatives","SOLF0:USTF0",1737947182232,4.27643033,235.69,235.64,5.60211513]
["bitfinex-derivatives","SOLF0:USTF0",1737947184933,4.27643033,235.69,235.65,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737947185236,4.27643033,235.69,235.64,1.35571513]
["bitfinex-derivatives","SOLF0:USTF0",1737947185237,0.03083033,235.69,235.64,1.35571513]
["bitfinex-derivatives","SOLF0:USTF0",1737947186635,0.03083033,235.69,235.68,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737947187035,4.2445,235.76,235.65,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737947187534,16.59370997,235.8,235.65,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737947188131,16.59370997,235.8,235.7,0.03254389]
["bitfinex-derivatives","SOLF0:USTF0",1737947188832,4.2452,235.71,235.7,0.03254389]
["bitfinex-derivatives","SOLF0:USTF0",1737947190435,4.2452,235.71,235.54,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737947190633,16.59370997,235.68,235.55,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737947190929,16.59370997,235.68,235.54,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737947191134,4.2476,235.58,235.54,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737947191332,16.59370997,235.68,235.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737947191537,16.59370997,235.64,235.47,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737947191738,0.02740947,235.6,235.55,0.02731011]
["bitfinex-derivatives","SOLF0:USTF0",1737947191932,0.02740947,235.6,235.37,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947192137,16.59370997,235.56,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947192337,16.59370997,235.6,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947192533,16.59370997,235.6,235.4,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947192739,4.248,235.56,235.48,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737947192941,16.59370997,235.6,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947193142,16.59370997,235.56,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947193345,0.0301037,235.54,235.5,0.02833242]
["bitfinex-derivatives","SOLF0:USTF0",1737947193638,0.0301037,235.54,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947193639,16.59370997,235.52,235.38,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737947194533,4.2497,235.47,235.38,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737947194939,0.03256363,235.45,235.4,0.02753721]
["bitfinex-derivatives","SOLF0:USTF0",1737947195445,0.03256363,235.45,235.42,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737947196542,0.03256363,235.45,235.4,4.27813721]
["bitfinex-derivatives","SOLF0:USTF0",1737947196740,0.03256363,235.45,235.4,0.02753721]
["bitfinex-derivatives","SOLF0:USTF0",1737947197240,16.59370997,235.44,235.4,0.02753721]
["bitfinex-derivatives","SOLF0:USTF0",1737947197440,4.2505,235.42,235.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737947197640,16.59370997,235.44,235.28,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737947197842,16.59370997,235.4,235.24,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737947198841,0.02838798,235.34,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947199144,4.28028798,235.34,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947199337,0.02838798,235.34,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947200937,4.2522,235.32,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947202346,0.02838798,235.34,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947202741,16.59370997,235.32,235.3,0.02957819]
["bitfinex-derivatives","SOLF0:USTF0",1737947203242,16.59370997,235.32,235.17,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737947203843,4.2532,235.27,235.22,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737947204046,16.59370997,235.32,235.17,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737947204247,0.03071905,235.27,235.22,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737947205345,0.03071905,235.27,235.22,4.2856765]
["bitfinex-derivatives","SOLF0:USTF0",1737947205745,4.2519,235.35,235.22,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737947205948,16.59370997,235.44,235.23,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947206146,191.0,235.66,235.27,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947206147,16.59370997,235.52,235.27,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947206342,16.59370997,235.52,235.31,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947206849,16.59370997,235.48,235.28,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737947207049,0.03022554,235.44,235.39,0.02711853]
["bitfinex-derivatives","SOLF0:USTF0",1737947207240,0.03022554,235.44,235.42,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737947207442,0.0624,235.65,235.4,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737947207443,16.59370997,235.56,235.4,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737947207645,16.59370997,235.56,235.41,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737947207844,16.59370997,235.56,235.46,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737947208054,16.59370997,235.61,235.41,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737947208449,20.84080997,235.61,235.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737947208644,0.02707807,235.53,235.49,0.02706409]
["bitfinex-derivatives","SOLF0:USTF0",1737947208845,0.02707807,235.53,235.41,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737947209043,0.03183313,235.49,235.45,0.03087782]
["bitfinex-derivatives","SOLF0:USTF0",1737947210385,0.03183313,235.49,235.47,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737947210679,4.248,235.56,235.45,0.03087782]
["bitfinex-derivatives","SOLF0:USTF0",1737947210680,16.59370997,235.61,235.45,0.03087782]
["bitfinex-derivatives","SOLF0:USTF0",1737947210865,16.59370997,235.61,235.41,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737947211167,16.59370997,235.61,235.48,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737947211866,4.248,235.56,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947212261,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947213253,16.62551262,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947213746,4.2483,235.54,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947214849,16.62551262,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947215056,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947215452,0.03180265,235.57,235.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737947216653,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947217355,0.03180265,235.57,235.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737947217549,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947218556,4.27950265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947219255,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947220551,16.62551262,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947220949,0.03180265,235.57,235.52,0.02728719]
["bitfinex-derivatives","SOLF0:USTF0",1737947221445,0.03180265,235.57,235.56,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737947221648,16.59370997,235.68,235.53,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737947222550,16.59370997,235.68,235.41,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947222753,16.59370997,235.61,235.58,0.02781749]
["bitfinex-derivatives","SOLF0:USTF0",1737947223053,4.2494,235.48,235.44,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737947223253,16.59370997,235.54,235.44,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737947223646,4.2488,235.51,235.44,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737947223946,16.59370997,235.58,235.44,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737947224253,0.03008807,235.5,235.45,0.03128673]
["bitfinex-derivatives","SOLF0:USTF0",1737947224454,0.03008807,235.5,235.45,4.28108673]
["bitfinex-derivatives","SOLF0:USTF0",1737947224749,0.03008807,235.5,235.45,0.03128673]
["bitfinex-derivatives","SOLF0:USTF0",1737947224951,4.2497,235.46,235.45,0.03128673]
["bitfinex-derivatives","SOLF0:USTF0",1737947225153,4.2497,235.46,235.45,0.00106119]
["bitfinex-derivatives","SOLF0:USTF0",1737947225355,16.59370997,235.46,235.3,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737947225849,4.2512,235.38,235.3,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737947226154,16.59370997,235.42,235.3,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737947226349,16.59370997,235.42,235.3,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737947226350,4.2511,235.39,235.3,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737947226548,0.03221099,235.38,235.34,0.02947491]
["bitfinex-derivatives","SOLF0:USTF0",1737947226854,16.59370997,235.46,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947227055,0.03021771,235.38,235.34,0.03044027]
["bitfinex-derivatives","SOLF0:USTF0",1737947227659,16.59370997,235.5,235.34,0.03044027]
["bitfinex-derivatives","SOLF0:USTF0",1737947227854,16.59370997,235.46,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947228154,4.2512,235.38,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947228355,16.59370997,235.46,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947228557,16.59370997,235.5,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947228756,4.2499,235.45,235.31,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737947228956,0.02705973,235.41,235.36,0.02865102]
["bitfinex-derivatives","SOLF0:USTF0",1737947229258,0.02705973,235.41,235.39,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737947229861,0.02705973,235.41,235.36,0.02865102]
["bitfinex-derivatives","SOLF0:USTF0",1737947230162,16.59370997,235.54,235.36,0.02865102]
["bitfinex-derivatives","SOLF0:USTF0",1737947230455,20.45370997,235.58,235.36,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947231162,0.02823047,235.49,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947232454,4.2497,235.46,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947233156,0.02823047,235.49,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947233767,4.2497,235.46,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947234257,16.59370997,235.47,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947234562,0.02823047,235.49,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947235159,4.2497,235.46,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947236264,0.02823047,235.49,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947239468,4.2497,235.46,235.45,0.02840757]
["bitfinex-derivatives","SOLF0:USTF0",1737947243869,4.2508,235.4,235.35,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737947244065,16.59370997,235.38,235.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737947244265,16.59370997,235.34,235.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737947244466,4.2528,235.3,235.23,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737947244673,4.2528,235.3,235.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737947244967,4.2528,235.3,235.24,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737947245270,0.02980311,235.27,235.24,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737947245669,4.2524,235.32,235.25,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737947245871,16.59370997,235.34,235.25,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737947246073,16.59370997,235.34,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947246871,0.02683493,235.31,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947247173,4.2533,235.26,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947247476,16.59370997,235.3,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947247675,4.2528,235.29,235.24,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737947247974,4.2528,235.29,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947248174,4.2528,235.29,235.23,4.28138403]
["bitfinex-derivatives","SOLF0:USTF0",1737947248376,4.2531,235.27,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947248873,16.59370997,235.26,235.23,0.02758403]
["bitfinex-derivatives","SOLF0:USTF0",1737947249073,16.59370997,235.26,235.1,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737947249269,16.59370997,235.21,235.1,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737947249469,4.2548,235.19,235.13,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737947249676,16.59370997,235.25,235.1,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737947249876,16.76990997,235.3,235.1,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737947250068,0.02953755,235.22,235.2,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737947250567,0.02858805,235.23,235.18,0.02748691]
["bitfinex-derivatives","SOLF0:USTF0",1737947250772,0.02858805,235.23,235.18,4.28208691]
["bitfinex-derivatives","SOLF0:USTF0",1737947251268,4.28248805,235.23,235.18,4.28208691]
["bitfinex-derivatives","SOLF0:USTF0",1737947251467,0.02858805,235.23,235.18,4.28208691]
["bitfinex-derivatives","SOLF0:USTF0",1737947251675,0.02858805,235.23,235.18,0.02748691]
["bitfinex-derivatives","SOLF0:USTF0",1737947252179,0.02858805,235.23,235.22,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737947252381,16.59370997,235.38,235.18,0.02748691]
["bitfinex-derivatives","SOLF0:USTF0",1737947252581,16.77240997,235.42,235.17,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947253179,91.59949567,235.58,235.21,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947253481,9.095e-05,235.4,235.39,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1737947253977,16.59370997,235.51,235.37,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737947254390,16.59370997,235.46,235.24,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947254679,16.59370997,235.46,235.25,2.08273932]
["bitfinex-derivatives","SOLF0:USTF0",1737947254883,16.59370997,235.46,235.33,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737947255083,4.2494,235.48,235.37,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737947255279,18.19767312,235.54,235.36,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947255484,18.19767312,235.54,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947255685,34.79138309,235.54,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947255880,16.59370997,235.5,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947257488,4.2495,235.47,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947257687,16.59370997,235.5,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947257888,17.37451547,235.54,235.4,0.03238192]
["bitfinex-derivatives","SOLF0:USTF0",1737947258188,4.2487,235.52,235.43,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737947258787,0.7808055,235.54,235.45,0.02689192]
["bitfinex-derivatives","SOLF0:USTF0",1737947258981,16.59370997,235.68,235.45,0.02689192]
["bitfinex-derivatives","SOLF0:USTF0",1737947259288,4.2469,235.62,235.44,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947259589,16.59370997,235.68,235.44,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947259590,16.59370997,235.68,235.54,0.03242379]
["bitfinex-derivatives","SOLF0:USTF0",1737947259780,16.59370997,235.68,235.6,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737947259985,16.59370997,235.68,235.55,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737947260287,16.59370997,235.68,235.59,0.03188359]
["bitfinex-derivatives","SOLF0:USTF0",1737947260484,16.59370997,235.72,235.59,0.03188359]
["bitfinex-derivatives","SOLF0:USTF0",1737947261784,4.2463,235.65,235.59,0.03188359]
["bitfinex-derivatives","SOLF0:USTF0",1737947261990,16.59370997,235.68,235.59,0.03188359]
["bitfinex-derivatives","SOLF0:USTF0",1737947262386,16.59370997,235.68,235.55,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737947262695,16.59370997,235.68,235.61,0.0294703]
["bitfinex-derivatives","SOLF0:USTF0",1737947263083,4.2461,235.66,235.61,0.0294703]
["bitfinex-derivatives","SOLF0:USTF0",1737947263287,16.59370997,235.68,235.61,0.0294703]
["bitfinex-derivatives","SOLF0:USTF0",1737947264187,4.2456,235.69,235.61,0.0294703]
["bitfinex-derivatives","SOLF0:USTF0",1737947264387,16.59370997,235.72,235.56,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737947264683,16.59370997,235.72,235.62,0.02835249]
["bitfinex-derivatives","SOLF0:USTF0",1737947264884,4.2458,235.68,235.62,4.27515249]
["bitfinex-derivatives","SOLF0:USTF0",1737947265791,16.59370997,235.72,235.62,0.02835249]
["bitfinex-derivatives","SOLF0:USTF0",1737947266086,16.59370997,235.68,235.62,0.02835249]
["bitfinex-derivatives","SOLF0:USTF0",1737947266284,16.59370997,235.68,235.59,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737947266489,16.59370997,235.68,235.63,0.03176284]
["bitfinex-derivatives","SOLF0:USTF0",1737947266887,4.2465,235.64,235.63,0.03176284]
["bitfinex-derivatives","SOLF0:USTF0",1737947267090,16.59370997,235.68,235.63,0.03176284]
["bitfinex-derivatives","SOLF0:USTF0",1737947267689,4.2461,235.67,235.63,0.03176284]
["bitfinex-derivatives","SOLF0:USTF0",1737947267988,16.59370997,235.68,235.63,0.03176284]
["bitfinex-derivatives","SOLF0:USTF0",1737947268787,16.59370997,235.64,235.55,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737947269188,4.2476,235.58,235.55,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737947269789,4.2479,235.56,235.55,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737947270388,4.2481,235.55,235.54,0.02906572]
["bitfinex-derivatives","SOLF0:USTF0",1737947273392,16.59370997,235.56,235.45,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737947273691,4.2492,235.49,235.45,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737947274293,4.2485,235.53,235.45,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737947274495,16.59370997,235.52,235.45,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737947274696,0.03024658,235.51,235.47,0.03120028]
["bitfinex-derivatives","SOLF0:USTF0",1737947274995,4.2493,235.48,235.47,0.03120028]
["bitfinex-derivatives","SOLF0:USTF0",1737947275787,16.59370997,235.48,235.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737947276296,4.2497,235.46,235.42,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737947276791,0.03024658,235.51,235.42,1.36140866]
["bitfinex-derivatives","SOLF0:USTF0",1737947277299,0.03024658,235.51,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947278097,16.59370997,235.48,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947278499,4.2497,235.47,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947278799,16.59370997,235.48,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947279200,4.2497,235.47,235.42,4.28170866]
["bitfinex-derivatives","SOLF0:USTF0",1737947279700,4.2498,235.46,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947279897,16.59370997,235.48,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947280296,4.2497,235.46,235.42,4.28170866]
["bitfinex-derivatives","SOLF0:USTF0",1737947281400,4.2502,235.43,235.42,0.03130866]
["bitfinex-derivatives","SOLF0:USTF0",1737947281897,16.59370997,235.44,235.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737947282100,4.2515,235.36,235.32,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737947282298,16.59370997,235.44,235.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737947282500,16.59370997,235.44,235.27,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737947283001,0.02733802,235.38,235.33,0.02840168]
["bitfinex-derivatives","SOLF0:USTF0",1737947283202,4.2514,235.37,235.33,0.02840168]
["bitfinex-derivatives","SOLF0:USTF0",1737947284104,0.02733802,235.38,235.33,0.02840168]
["bitfinex-derivatives","SOLF0:USTF0",1737947284402,16.59370997,235.36,235.33,0.02840168]
["bitfinex-derivatives","SOLF0:USTF0",1737947284793,16.59370997,235.36,235.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737947286003,0.02729261,235.31,235.27,0.03243637]
["bitfinex-derivatives","SOLF0:USTF0",1737947286801,0.02729261,235.31,235.28,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737947287102,16.59370997,235.56,235.27,16.62614634]
["bitfinex-derivatives","SOLF0:USTF0",1737947287299,16.59370997,235.56,235.32,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947287605,16.59370997,235.56,235.33,0.78083386]
["bitfinex-derivatives","SOLF0:USTF0",1737947287901,4.2485,235.53,235.46,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737947288101,16.59370997,235.56,235.34,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737947288301,0.02754218,235.52,235.47,0.03057032]
["bitfinex-derivatives","SOLF0:USTF0",1737947288702,0.02754218,235.52,235.5,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737947289503,16.59370997,235.64,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737947289704,16.59370997,235.68,235.48,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737947290000,16.59370997,235.68,235.54,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737947290195,16.59370997,235.68,235.48,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737947290699,16.59370997,235.68,235.56,0.02852293]
["bitfinex-derivatives","SOLF0:USTF0",1737947291003,0.02725108,235.6,235.56,0.02852293]
["bitfinex-derivatives","SOLF0:USTF0",1737947291203,16.59370997,235.72,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737947291403,4.2453,235.71,235.49,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947291598,4.2453,235.71,235.5,0.78017224]
["bitfinex-derivatives","SOLF0:USTF0",1737947291796,16.59370997,235.72,235.56,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737947292001,4.2462,235.66,235.49,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947292297,4.2462,235.66,235.5,0.78017431]
["bitfinex-derivatives","SOLF0:USTF0",1737947292503,0.03085567,235.6,235.55,0.03203292]
["bitfinex-derivatives","SOLF0:USTF0",1737947292703,0.03085567,235.6,235.58,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737947293299,20.83890997,235.72,235.62,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737947293508,16.59370997,235.72,235.55,0.03203292]
["bitfinex-derivatives","SOLF0:USTF0",1737947293711,16.59370997,235.72,235.5,0.78016457]
["bitfinex-derivatives","SOLF0:USTF0",1737947293907,4.2458,235.68,235.5,0.78016457]
["bitfinex-derivatives","SOLF0:USTF0",1737947294104,16.59370997,235.72,235.5,0.78016457]
["bitfinex-derivatives","SOLF0:USTF0",1737947294309,20.83870997,235.72,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947294502,16.59370997,235.72,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947294709,0.03065045,235.7,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947294909,0.03065045,235.7,235.66,0.03063044]
["bitfinex-derivatives","SOLF0:USTF0",1737947295110,16.59370997,235.81,235.61,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947295309,0.02985242,235.7,235.66,0.02805509]
["bitfinex-derivatives","SOLF0:USTF0",1737947295612,4.2446,235.75,235.57,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947295905,0.0309481,235.7,235.66,0.02844935]
["bitfinex-derivatives","SOLF0:USTF0",1737947296106,4.2763481,235.7,235.64,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737947296313,16.59370997,235.77,235.66,0.02983274]
["bitfinex-derivatives","SOLF0:USTF0",1737947296613,16.59370997,235.77,235.54,0.78000186]
["bitfinex-derivatives","SOLF0:USTF0",1737947296614,0.03192293,235.76,235.54,0.78000186]
["bitfinex-derivatives","SOLF0:USTF0",1737947296912,16.59370997,235.77,235.54,0.78000186]
["bitfinex-derivatives","SOLF0:USTF0",1737947297114,0.03148585,235.67,235.63,0.03063514]
["bitfinex-derivatives","SOLF0:USTF0",1737947297410,16.59370997,235.77,235.63,0.03063514]
["bitfinex-derivatives","SOLF0:USTF0",1737947297612,0.0313973,235.67,235.63,0.03063514]
["bitfinex-derivatives","SOLF0:USTF0",1737947297812,4.2449,235.73,235.66,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737947298011,16.59370997,235.81,235.57,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947298208,16.59370997,235.81,235.58,0.77986657]
["bitfinex-derivatives","SOLF0:USTF0",1737947298414,16.59370997,235.81,235.58,2.16426657]
["bitfinex-derivatives","SOLF0:USTF0",1737947298607,16.59370997,235.81,235.59,0.77986657]
["bitfinex-derivatives","SOLF0:USTF0",1737947298808,4.2446,235.75,235.6,0.77982582]
["bitfinex-derivatives","SOLF0:USTF0",1737947299005,16.59370997,235.81,235.61,17.94200997]
["bitfinex-derivatives","SOLF0:USTF0",1737947299211,4.2436,235.8,235.71,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737947299406,16.59370997,235.85,235.65,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947299609,16.59370997,235.81,235.73,0.03198819]
["bitfinex-derivatives","SOLF0:USTF0",1737947299810,16.59370997,235.81,235.61,17.94200997]
["bitfinex-derivatives","SOLF0:USTF0",1737947300016,4.2437,235.8,235.75,0.02997574]
["bitfinex-derivatives","SOLF0:USTF0",1737947300213,16.59370997,235.81,235.68,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737947300409,16.59370997,235.81,235.75,0.03117048]
["bitfinex-derivatives","SOLF0:USTF0",1737947301116,16.59370997,235.77,235.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737947301323,16.59370997,235.73,235.58,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737947301616,4.2456,235.69,235.58,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737947301816,0.1154,235.79,235.58,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737947302409,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947304319,0.03126083,235.71,235.67,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737947304514,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947304819,0.03126083,235.71,235.69,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737947305712,0.03126083,235.71,235.67,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737947306120,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947306818,0.03126083,235.71,235.67,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737947307015,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947308122,4.2456,235.69,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947308323,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947309819,0.03126083,235.71,235.7,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737947310418,4.2458,235.68,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947310624,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947311122,0.03126083,235.71,235.68,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737947311818,0.03126083,235.71,235.66,0.03237994]
["bitfinex-derivatives","SOLF0:USTF0",1737947312020,0.03126083,235.71,235.7,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737947312322,16.59370997,235.84,235.67,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737947312516,16.59370997,235.84,235.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737947312713,16.59370997,235.8,235.67,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737947313521,16.59370997,235.8,235.71,0.02837371]
["bitfinex-derivatives","SOLF0:USTF0",1737947313820,17.41686762,236.11,235.71,0.02837371]
["bitfinex-derivatives","SOLF0:USTF0",1737947314033,16.59370997,235.99,235.8,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947314222,16.59370997,235.99,235.89,0.03100462]
["bitfinex-derivatives","SOLF0:USTF0",1737947315326,17.91460997,236.03,235.89,0.03100462]
["bitfinex-derivatives","SOLF0:USTF0",1737947315721,4.24,236.0,235.9,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737947316329,4.2404,235.98,235.93,0.02819243]
["bitfinex-derivatives","SOLF0:USTF0",1737947316528,17.91460997,236.03,235.93,0.02819243]
["bitfinex-derivatives","SOLF0:USTF0",1737947316828,17.91460997,236.03,235.96,0.03041757]
["bitfinex-derivatives","SOLF0:USTF0",1737947317827,4.2404,235.98,235.96,0.03041757]
["bitfinex-derivatives","SOLF0:USTF0",1737947320736,4.2404,235.98,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947321030,5.6087,235.98,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947322429,4.2405,235.97,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947323037,1.3683,235.98,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947323836,0.02868775,235.99,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947324041,4.2405,235.97,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947326842,0.02868775,235.99,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947327039,4.26898775,235.99,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947328244,4.2404,235.98,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947329042,0.02868775,235.99,235.98,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737947330847,0.02868775,235.99,235.97,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737947331048,0.02868775,235.99,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947332046,4.2405,235.97,235.96,0.0018679]
["bitfinex-derivatives","SOLF0:USTF0",1737947332948,0.02868775,235.99,235.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737947333447,2.7451,236.02,235.81,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737947333944,0.02716397,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947334946,0.02716397,235.94,235.89,4.27284166]
["bitfinex-derivatives","SOLF0:USTF0",1737947335249,0.02716397,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947336152,0.02716397,235.94,235.92,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737947336354,0.02716397,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947338044,0.02716397,235.94,235.92,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737947338751,0.02716397,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947339049,6.397e-05,235.94,235.93,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737947341452,6.397e-05,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947342151,4.24126397,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947342354,6.397e-05,235.94,235.89,0.03094166]
["bitfinex-derivatives","SOLF0:USTF0",1737947342857,6.397e-05,235.94,235.93,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737947344152,6.397e-05,235.94,235.93,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737947344350,4.1268,236.15,236.06,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737947344755,4.2378,236.12,235.93,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737947344953,4.1268,236.15,235.93,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737947345159,4.2384,236.09,235.93,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737947345358,4.1268,236.15,236.02,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1737947346463,4.2387,236.07,236.02,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1737947347361,16.59370997,236.12,236.02,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1737947347760,16.59370997,236.07,236.02,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1737947347961,16.59370997,236.03,235.93,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737947348162,16.59370997,236.03,235.85,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737947348463,16.59370997,236.07,235.88,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947349156,0.03250274,236.0,235.95,0.02931832]
["bitfinex-derivatives","SOLF0:USTF0",1737947350063,16.59370997,236.22,235.99,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947350259,16.59370997,236.22,236.0,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737947350456,4.237,236.17,236.0,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737947350961,4.2373,236.15,236.08,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737947351262,16.59370997,236.22,236.08,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737947351667,16.59370997,236.22,236.13,0.03026763]
["bitfinex-derivatives","SOLF0:USTF0",1737947351961,4.2373,236.15,236.13,0.03026763]
["bitfinex-derivatives","SOLF0:USTF0",1737947352262,4.2373,236.15,235.81,112.77036889]
["bitfinex-derivatives","SOLF0:USTF0",1737947352263,16.59370997,236.14,235.91,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947352465,4.2391,236.05,235.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737947352656,16.59370997,236.1,235.96,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737947353060,16.59370997,236.1,235.91,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737947353364,0.02933847,236.05,236.01,0.03055884]
["bitfinex-derivatives","SOLF0:USTF0",1737947354866,88.0396619,236.38,236.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737947355067,1.4129,236.29,236.05,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947355365,16.59370997,236.23,236.03,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737947355567,16.59370997,236.15,236.03,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737947355961,16.59370997,236.15,236.07,0.03083107]
["bitfinex-derivatives","SOLF0:USTF0",1737947357458,16.59370997,236.11,236.07,0.03083107]
["bitfinex-derivatives","SOLF0:USTF0",1737947357663,16.59370997,236.11,235.95,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737947357863,16.59370997,236.11,236.07,0.02680845]
["bitfinex-derivatives","SOLF0:USTF0",1737947358159,4.2384,236.09,236.0,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737947358462,16.59370997,236.11,235.95,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737947358662,16.59370997,236.11,236.02,0.03097949]
["bitfinex-derivatives","SOLF0:USTF0",1737947358965,1.3026,236.1,236.02,0.03097949]
["bitfinex-derivatives","SOLF0:USTF0",1737947360062,4.2384,236.09,236.02,0.03097949]
["bitfinex-derivatives","SOLF0:USTF0",1737947360965,1.3026,236.1,236.02,4.27047949]
["bitfinex-derivatives","SOLF0:USTF0",1737947361166,2.6423,236.14,236.02,0.03097949]
["bitfinex-derivatives","SOLF0:USTF0",1737947361665,2.6423,236.14,236.08,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737947361666,6.8799,236.14,236.08,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737947362068,2.6423,236.14,236.09,0.02768433]
["bitfinex-derivatives","SOLF0:USTF0",1737947362365,4.2377,236.13,235.97,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947362566,4.2377,236.13,236.09,0.0296564]
["bitfinex-derivatives","SOLF0:USTF0",1737947362766,4.2377,236.13,235.97,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947362965,4.2377,236.13,236.09,0.03065562]
["bitfinex-derivatives","SOLF0:USTF0",1737947363168,4.2377,236.13,236.07,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737947363369,4.2377,236.13,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947364268,2.6423,236.14,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947365368,4.2379,236.12,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947366468,4.2382,236.1,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947367471,16.59370997,236.19,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947367670,1.346,236.18,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947368472,4.2382,236.1,236.09,0.03100728]
["bitfinex-derivatives","SOLF0:USTF0",1737947373673,4.2375,236.14,236.1,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737947374271,4.2373,236.16,236.12,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737947374681,4.2373,236.16,236.12,4.26875026]
["bitfinex-derivatives","SOLF0:USTF0",1737947374873,1.4241,236.21,236.12,4.26875026]
["bitfinex-derivatives","SOLF0:USTF0",1737947375068,4.2373,236.15,236.12,0.03095026]
["bitfinex-derivatives","SOLF0:USTF0",1737947375375,16.59370997,236.19,236.12,0.03095026]
["bitfinex-derivatives","SOLF0:USTF0",1737947376374,1.4241,236.21,236.12,0.03095026]
["bitfinex-derivatives","SOLF0:USTF0",1737947376781,16.59370997,236.28,236.12,0.03095026]
["bitfinex-derivatives","SOLF0:USTF0",1737947376977,16.59370997,236.28,236.1,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737947377178,4.2358,236.24,236.18,0.02869315]
["bitfinex-derivatives","SOLF0:USTF0",1737947377675,16.59370997,236.28,236.18,0.02869315]
["bitfinex-derivatives","SOLF0:USTF0",1737947377870,16.59370997,236.24,236.18,0.02869315]
["bitfinex-derivatives","SOLF0:USTF0",1737947378073,16.8508,236.33,235.99,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947378074,16.59370997,236.2,235.99,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947378678,16.59370997,236.2,236.0,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737947379280,0.03205959,236.12,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947381681,4.238,236.11,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947382181,0.03205959,236.12,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737947382375,0.03205959,236.12,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947384187,4.238,236.11,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947384681,0.03205959,236.12,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947384983,0.03205959,236.12,236.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737947386379,0.03205959,236.12,236.1,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737947386579,0.03205959,236.12,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947386580,5.959e-05,236.12,236.08,0.02959103]
["bitfinex-derivatives","SOLF0:USTF0",1737947386884,4.2359,236.24,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737947387185,4.2359,236.24,236.09,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737947387382,2.7548,236.25,236.09,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737947387585,4.2359,236.23,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737947387886,16.59370997,236.24,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947389183,4.2366,236.19,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947389384,16.59370997,236.24,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947390181,1.4015,236.27,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947390877,4.2358,236.24,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947391984,1.4015,236.27,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947392186,4.2361,236.22,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947392881,4.2361,236.22,236.18,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737947393282,4.2359,236.23,236.15,0.02790184]
["bitfinex-derivatives","SOLF0:USTF0",1737947393884,4.2358,236.24,236.18,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737947394081,16.59370997,236.28,236.1,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737947394286,16.59370997,236.28,236.19,0.02810333]
["bitfinex-derivatives","SOLF0:USTF0",1737947394591,1.3937,236.32,236.26,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737947394592,4.2346,236.3,236.26,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737947394981,16.59370997,236.32,236.26,0.02886709]
["bitfinex-derivatives","SOLF0:USTF0",1737947395287,1.3937,236.36,236.28,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737947395288,17.98740997,236.36,236.28,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737947396381,4.2343,236.32,236.27,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737947397282,16.59370997,236.4,236.3,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737947397486,17.41686762,236.45,236.23,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947397487,1.408,236.44,236.23,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947397688,16.59370997,236.5,236.33,0.02788936]
["bitfinex-derivatives","SOLF0:USTF0",1737947397885,4.2323,236.43,236.37,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737947398086,16.59370997,236.5,236.27,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947398386,4.2316,236.47,236.39,0.03182148]
["bitfinex-derivatives","SOLF0:USTF0",1737947398687,16.59370997,236.46,236.39,0.03182148]
["bitfinex-derivatives","SOLF0:USTF0",1737947399588,4.2326,236.41,236.39,0.03182148]
["bitfinex-derivatives","SOLF0:USTF0",1737947400481,4.2328,236.4,236.39,0.03182148]
["bitfinex-derivatives","SOLF0:USTF0",1737947400991,16.59370997,236.42,236.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737947401182,16.59370997,236.38,236.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737947402189,0.0293368,236.33,236.29,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1737947402391,4.2346,236.3,236.29,0.03019314]
["bitfinex-derivatives","SOLF0:USTF0",1737947402589,4.2346,236.3,236.2,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737947402590,16.59370997,236.3,236.2,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737947402891,16.59370997,236.3,236.11,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737947403087,16.59370997,236.3,236.12,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1737947403689,0.02995581,236.23,236.19,0.03252266]
["bitfinex-derivatives","SOLF0:USTF0",1737947406895,4.2345,236.31,236.19,0.03252266]
["bitfinex-derivatives","SOLF0:USTF0",1737947407191,1.2854,236.43,236.21,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947407192,16.59370997,236.42,236.21,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947407395,16.59370997,236.42,236.22,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737947407783,16.59370997,236.42,236.23,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737947407989,4.2341,236.33,236.3,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737947408188,0.03145477,236.34,236.3,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737947408896,4.2341,236.33,236.3,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737947409395,0.03145477,236.34,236.3,0.0284294]
["bitfinex-derivatives","SOLF0:USTF0",1737947409787,1.325,236.49,236.3,16.62213937]
["bitfinex-derivatives","SOLF0:USTF0",1737947409992,4.2317,236.47,236.38,16.59370997]
["bitfinex-derivatives","SOLF0:USTF0",1737947410398,4.2317,236.47,236.39,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737947410588,1.2985,236.56,236.39,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737947411090,1.2985,236.56,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947411896,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947420207,4.2315,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947420406,1.2985,236.56,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947421301,4.2317,236.47,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947421501,1.2985,236.56,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947422110,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947423112,1.2985,236.56,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947423312,4.2315,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947423513,1.2985,236.56,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947425213,16.59370997,236.59,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947427212,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947432913,4.2316,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947433115,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947433515,4.2314,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947434019,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947437921,10.30498958,236.55,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947438114,4.2316,236.47,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947440522,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947440923,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947442118,4.2315,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947442320,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947443125,4.2317,236.46,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947443625,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947443818,4.2316,236.47,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947444218,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947445824,4.2317,236.47,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947447925,18.76448958,236.58,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947449129,4.2316,236.47,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947450633,4.2314,236.48,236.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1737947450828,46.44498032,236.72,236.45,10.33731774]
["bitfinex-derivatives","SOLF0:USTF0",1737947451034,1.3248,236.69,236.57,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947451235,4.2285,236.65,236.57,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947451535,1.3248,236.69,236.57,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947451731,1.3248,236.69,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947452433,4.2282,236.66,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947453436,4.2284,236.65,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947456334,1.3248,236.69,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947456634,4.2285,236.65,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947459432,1.3248,236.69,236.59,0.02905815]
["bitfinex-derivatives","SOLF0:USTF0",1737947459630,1.3248,236.69,236.63,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947459935,2.6695,236.71,236.63,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947460136,2.6695,236.71,236.65,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737947460331,2.6695,236.71,236.6,10.30498958]
["bitfinex-derivatives","SOLF0:USTF0",1737947460527,4.2279,236.68,236.61,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1737947460733,4.2279,236.68,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947462737,4.2279,236.68,236.63,4.25543467]
["bitfinex-derivatives","SOLF0:USTF0",1737947464332,4.228,236.67,236.63,4.25543467]
["bitfinex-derivatives","SOLF0:USTF0",1737947465235,4.228,236.67,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947466346,4.2278,236.69,236.64,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737947466540,2.6695,236.71,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947468144,4.2277,236.69,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947468337,10.30498958,236.7,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947468536,6.58699098,236.67,236.63,0.02673467]
["bitfinex-derivatives","SOLF0:USTF0",1737947468935,6.58699098,236.65,236.53,7.89249098]
["bitfinex-derivatives","SOLF0:USTF0",1737947469139,6.58699098,236.61,236.53,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947469338,6.58699098,236.63,236.55,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947470040,6.58699098,236.65,236.57,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947470340,0.03045922,236.61,236.57,6.61741503]
["bitfinex-derivatives","SOLF0:USTF0",1737947470545,0.03045922,236.61,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947476748,0.03045922,236.61,236.57,0.03042405]
["bitfinex-derivatives","SOLF0:USTF0",1737947477348,0.03045922,236.61,236.59,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737947478143,0.03045922,236.61,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947478846,0.03045922,236.61,236.58,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737947479149,0.03045922,236.61,236.55,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947479351,0.03045922,236.61,236.57,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947479552,0.03045922,236.61,236.55,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947479749,0.03045922,236.61,236.52,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947480451,4.2294,236.59,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947481046,6.6174502,236.61,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947481250,4.2293,236.6,236.54,4.25905422]
["bitfinex-derivatives","SOLF0:USTF0",1737947481848,0.03045922,236.61,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947482150,0.03045922,236.61,236.54,6.6159452]
["bitfinex-derivatives","SOLF0:USTF0",1737947482352,6.58699098,236.59,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947482550,6.58699098,236.59,236.55,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737947482750,6.58699098,236.59,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947483451,10.81659098,236.59,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947483952,4.2296,236.58,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947484149,6.58699098,236.59,236.54,4.25925422]
["bitfinex-derivatives","SOLF0:USTF0",1737947484652,6.58699098,236.59,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947484955,6.58699098,236.57,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947485354,6.6174502,236.61,236.54,0.02895422]
["bitfinex-derivatives","SOLF0:USTF0",1737947486157,0.03045922,236.61,236.56,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947486346,0.03045922,236.61,236.58,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947486654,0.03045922,236.61,236.6,10.81619098]
["bitfinex-derivatives","SOLF0:USTF0",1737947486858,0.03045922,236.61,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947487644,0.03045922,236.61,236.59,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737947488246,0.03045922,236.61,236.55,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947488454,0.03045922,236.61,236.6,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947489459,0.03045922,236.61,236.6,10.81619098]
["bitfinex-derivatives","SOLF0:USTF0",1737947489762,5.922e-05,236.61,236.6,10.81619098]
["bitfinex-derivatives","SOLF0:USTF0",1737947492664,6.58699098,236.74,236.6,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947492867,6.58699098,236.74,236.46,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737947492868,6.58699098,236.74,236.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737947493560,4.2262,236.78,236.61,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737947493561,1.3219,236.8,236.64,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947493863,6.58699098,236.68,236.61,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737947494167,6.58699098,236.66,236.57,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947494363,6.58699098,236.66,236.62,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1737947494867,0.02682301,236.67,236.62,0.03100433]
["bitfinex-derivatives","SOLF0:USTF0",1737947495268,0.02682301,236.67,236.66,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737947498074,6.58699098,236.78,236.68,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947498269,6.58699098,236.78,236.7,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947498468,6.58699098,236.78,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737947498670,6.58699098,236.76,236.66,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737947498872,6.58699098,236.73,236.66,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737947499172,6.58699098,236.77,236.69,0.03221135]
["bitfinex-derivatives","SOLF0:USTF0",1737947499571,6.58699098,236.73,236.66,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737947500074,6.58699098,236.82,236.71,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947500267,6.58699098,236.82,236.72,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947500467,6.58699098,236.82,236.74,6.61760453]
["bitfinex-derivatives","SOLF0:USTF0",1737947500776,6.58699098,236.82,236.74,0.03061355]
["bitfinex-derivatives","SOLF0:USTF0",1737947501278,6.58699098,236.82,236.78,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737947501671,6.58699098,236.82,236.74,0.03061355]
["bitfinex-derivatives","SOLF0:USTF0",1737947502473,6.58699098,236.82,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947502673,6.58699098,236.78,236.74,0.03061355]
["bitfinex-derivatives","SOLF0:USTF0",1737947502871,6.58699098,236.76,236.66,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737947503078,6.58699098,236.73,236.66,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737947503479,6.58699098,236.71,236.69,0.02878608]
["bitfinex-derivatives","SOLF0:USTF0",1737947503678,6.58699098,236.71,236.64,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947503974,6.58699098,236.71,236.68,0.03160479]
["bitfinex-derivatives","SOLF0:USTF0",1737947504379,6.58699098,236.73,236.68,0.03160479]
["bitfinex-derivatives","SOLF0:USTF0",1737947504578,6.58699098,236.73,236.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737947504877,6.58699098,236.73,236.68,0.02864267]
["bitfinex-derivatives","SOLF0:USTF0",1737947505078,10.81399098,236.73,236.68,0.02864267]
["bitfinex-derivatives","SOLF0:USTF0",1737947505278,6.58699098,236.7,236.58,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947505572,6.58699098,236.69,236.58,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947505777,4.2278,236.68,236.6,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947506279,6.58699098,236.67,236.58,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947506578,6.58699098,236.65,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947506779,0.03040823,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947506979,0.03040823,236.66,236.62,6.61386543]
["bitfinex-derivatives","SOLF0:USTF0",1737947507274,0.03040823,236.66,236.64,6.58699098]
["bitfinex-derivatives","SOLF0:USTF0",1737947507579,6.61739921,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947508177,4.2283,236.65,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947508576,0.03040823,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947509376,4.2287,236.63,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947510076,0.03040823,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947511681,0.03040823,236.66,236.63,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737947512086,0.03040823,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947512980,0.03040823,236.66,236.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737947513379,0.03040823,236.66,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947513380,10.29454018,236.77,236.62,0.02687445]
["bitfinex-derivatives","SOLF0:USTF0",1737947513574,10.29454018,236.77,236.61,10.29454018]
["bitfinex-derivatives","SOLF0:USTF0",1737947514285,10.29454018,236.77,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737947514481,10.29454018,236.77,236.67,0.03044269]
["bitfinex-derivatives","SOLF0:USTF0",1737947515384,10.29454018,236.77,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737947515983,10.29454018,236.77,236.73,0.02690548]
["bitfinex-derivatives","SOLF0:USTF0",1737947516187,10.29454018,236.77,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737947516388,10.29454018,236.77,236.73,4.25765075]
["bitfinex-derivatives","SOLF0:USTF0",1737947516687,10.29454018,236.77,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947518788,15.83404018,236.8,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947519187,4.2258,236.79,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947519589,11.60834018,236.8,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947519791,15.83414018,236.8,236.74,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737947520090,15.83414018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947520891,4.2258,236.79,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947522089,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947522289,11.60834018,236.8,236.78,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1737947522791,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947523292,11.60834018,236.8,236.77,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1737947523693,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947524090,11.60834018,236.8,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947524590,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947524788,15.83404018,236.8,236.76,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737947525291,10.29454018,236.77,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737947525595,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947525994,4.226,236.79,236.74,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737947526389,4.226,236.79,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947526390,11.60834018,236.8,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947526597,4.2262,236.77,236.73,4.25765075]
["bitfinex-derivatives","SOLF0:USTF0",1737947526999,10.29454018,236.77,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947527193,4.2267,236.74,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947527393,14.52124018,236.74,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947528491,6.58264454,236.74,236.73,0.03075075]
["bitfinex-derivatives","SOLF0:USTF0",1737947531394,6.58264454,236.87,236.73,6.61339529]
["bitfinex-derivatives","SOLF0:USTF0",1737947531595,6.58264454,236.87,236.77,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947532101,6.58264454,236.87,236.78,0.03102419]
["bitfinex-derivatives","SOLF0:USTF0",1737947532796,6.58264454,236.87,236.82,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737947534600,6.58264454,236.87,236.79,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947534801,6.58264454,236.91,236.81,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947535004,6.58264454,236.91,236.87,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737947535204,6.58264454,236.95,236.86,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947535604,6.58264454,236.95,236.88,0.03170726]
["bitfinex-derivatives","SOLF0:USTF0",1737947536801,6.58264454,236.95,236.9,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737947537505,6.58264454,236.93,236.89,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737947538809,6.58264454,236.93,236.88,0.03170726]
["bitfinex-derivatives","SOLF0:USTF0",1737947539007,6.58264454,236.93,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737947540705,6.58264454,236.95,236.88,6.6143518]
["bitfinex-derivatives","SOLF0:USTF0",1737947540906,6.58264454,236.93,236.88,0.03170726]
["bitfinex-derivatives","SOLF0:USTF0",1737947541108,1.3425,236.99,236.88,0.03170726]
["bitfinex-derivatives","SOLF0:USTF0",1737947541109,6.58264454,236.89,236.88,0.03170726]
["bitfinex-derivatives","SOLF0:USTF0",1737947541407,6.58264454,236.89,236.75,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737947541706,15.3947,236.99,236.72,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737947541707,6.58264454,236.78,236.72,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737947541906,6.58264454,236.78,236.7,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947542510,0.03065271,236.76,236.74,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737947542910,0.03065271,236.76,236.74,10.80934454]
["bitfinex-derivatives","SOLF0:USTF0",1737947543102,6.58264454,236.86,236.81,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737947543308,9.28324454,236.88,236.78,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947543507,7.93104454,236.88,236.78,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947543806,6.58264454,236.88,236.78,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947544007,6.58264454,236.88,236.84,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737947544208,6.58264454,236.88,236.81,0.02963069]
["bitfinex-derivatives","SOLF0:USTF0",1737947544510,6.58264454,236.9,236.86,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737947544707,6.58264454,236.9,236.82,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947544914,6.58264454,236.9,236.86,0.02960355]
["bitfinex-derivatives","SOLF0:USTF0",1737947545112,6.58264454,236.92,236.86,0.02960355]
["bitfinex-derivatives","SOLF0:USTF0",1737947545407,6.58264454,236.92,236.82,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947545611,6.58264454,236.92,236.87,0.03045712]
["bitfinex-derivatives","SOLF0:USTF0",1737947545814,6.58264454,236.88,236.87,0.03045712]
["bitfinex-derivatives","SOLF0:USTF0",1737947546508,6.58264454,236.88,236.87,4.25485712]
["bitfinex-derivatives","SOLF0:USTF0",1737947547211,6.58264454,236.9,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737947547610,6.58264454,236.9,236.87,0.03156599]
["bitfinex-derivatives","SOLF0:USTF0",1737947547806,6.58264454,236.9,236.8,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947548011,6.58264454,236.9,236.86,0.03064436]
["bitfinex-derivatives","SOLF0:USTF0",1737947549413,6.58264454,236.92,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737947549809,6.58264454,236.92,236.9,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737947550412,6.58264454,236.92,236.91,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737947554120,6.58264454,236.92,236.89,0.02807865]
["bitfinex-derivatives","SOLF0:USTF0",1737947554325,6.58264454,236.9,236.89,0.02807865]
["bitfinex-derivatives","SOLF0:USTF0",1737947555026,6.58264454,236.9,236.89,4.25207865]
["bitfinex-derivatives","SOLF0:USTF0",1737947555219,6.58264454,236.9,236.89,0.02807865]
["bitfinex-derivatives","SOLF0:USTF0",1737947556329,10.80654454,236.9,236.89,0.02807865]
["bitfinex-derivatives","SOLF0:USTF0",1737947557619,6.58264454,236.9,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737947557824,6.58264454,236.85,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737947559026,6.58264454,236.85,236.82,4.25378247]
["bitfinex-derivatives","SOLF0:USTF0",1737947559231,6.58264454,236.83,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947562731,6.58264454,236.85,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947563131,6.58264454,236.85,236.84,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737947564533,6.58264454,236.85,236.83,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737947564730,6.58264454,236.84,236.83,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737947566731,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947569435,6.58264454,236.84,236.83,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737947569937,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947570138,6.58264454,236.84,236.82,4.25388247]
["bitfinex-derivatives","SOLF0:USTF0",1737947570436,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947571239,6.58264454,236.84,236.83,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737947572140,6.58264454,236.84,236.82,4.25388247]
["bitfinex-derivatives","SOLF0:USTF0",1737947572840,6.58264454,236.84,236.83,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737947573036,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947575845,10.80764454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947579147,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947579350,4.2251,236.83,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947579549,6.58264454,236.84,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947579852,6.58264454,236.86,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947582546,10.80774454,236.83,236.82,0.02858247]
["bitfinex-derivatives","SOLF0:USTF0",1737947585447,6.58264454,236.83,236.7,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737947585649,6.58264454,236.71,236.63,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737947586651,0.02983267,236.69,236.65,0.02741777]
["bitfinex-derivatives","SOLF0:USTF0",1737947587852,12.7,236.89,236.65,0.02741777]
["bitfinex-derivatives","SOLF0:USTF0",1737947588054,12.7,237.0,236.63,10.3707725]
["bitfinex-derivatives","SOLF0:USTF0",1737947588355,6.58264454,236.72,236.63,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737947588550,6.58264454,236.65,236.59,10.33440533]
["bitfinex-derivatives","SOLF0:USTF0",1737947588750,10.81174454,236.61,236.59,10.33440533]
["bitfinex-derivatives","SOLF0:USTF0",1737947588955,10.81174454,236.61,236.6,0.03031007]
["bitfinex-derivatives","SOLF0:USTF0",1737947589552,6.58264454,236.61,236.53,156.75364645]
["bitfinex-derivatives","SOLF0:USTF0",1737947589856,6.58264454,236.54,236.53,156.75364645]
["bitfinex-derivatives","SOLF0:USTF0",1737947590053,6.58264454,236.56,236.53,156.75364645]
["bitfinex-derivatives","SOLF0:USTF0",1737947590355,6.58264454,236.56,236.48,6.58264454]
["bitfinex-derivatives","SOLF0:USTF0",1737947590854,6.61132621,236.54,236.5,0.02780359]
["bitfinex-derivatives","SOLF0:USTF0",1737947591054,6.61132621,236.54,236.45,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737947591055,6.58264454,236.54,236.45,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737947591255,0.0322397,236.52,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947592254,6.62672641,236.52,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947592453,0.0322397,236.52,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947592952,6.59473974,236.51,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947593353,6.59473974,236.49,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947593751,0.0322397,236.52,236.48,0.02679914]
["bitfinex-derivatives","SOLF0:USTF0",1737947594257,10.15058971,236.66,236.5,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947594555,10.15058971,236.66,236.51,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737947594752,10.15058971,236.66,236.59,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737947595153,10.15058971,236.66,236.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737947595356,10.15058971,236.63,236.6,0.02713852]
["bitfinex-derivatives","SOLF0:USTF0",1737947595759,4.2293,236.6,236.51,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737947595958,10.15058971,236.58,236.46,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737947596256,10.15058971,236.58,236.5,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737947596859,0.0294686,236.56,236.52,0.02708014]
["bitfinex-derivatives","SOLF0:USTF0",1737947597658,0.0294686,236.56,236.54,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737947598360,0.0294686,236.56,236.52,0.02708014]
["bitfinex-derivatives","SOLF0:USTF0",1737947599259,0.0294686,236.56,236.54,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737947599557,0.0294686,236.56,236.52,0.02708014]
["bitfinex-derivatives","SOLF0:USTF0",1737947600162,0.0294686,236.56,236.54,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737947602361,0.0294686,236.56,236.55,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737947602556,0.0294686,236.56,236.52,0.02708014]
["bitfinex-derivatives","SOLF0:USTF0",1737947602952,0.0294686,236.56,236.53,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737947603257,0.0294686,236.56,236.52,0.02708014]
["bitfinex-derivatives","SOLF0:USTF0",1737947603656,0.0294686,236.56,236.55,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737947604762,10.15058971,236.64,236.61,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1737947605256,10.15058971,236.64,236.5,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947605464,10.15058971,236.64,236.47,11.54958971]
["bitfinex-derivatives","SOLF0:USTF0",1737947605958,10.15058971,236.64,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947605959,14.37928971,236.64,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947606160,0.0297685,236.58,236.47,11.54958971]
["bitfinex-derivatives","SOLF0:USTF0",1737947606360,14.37928971,236.64,236.59,0.02971902]
["bitfinex-derivatives","SOLF0:USTF0",1737947606560,0.0297685,236.55,236.54,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737947606764,4.2287,236.63,236.47,11.54958971]
["bitfinex-derivatives","SOLF0:USTF0",1737947606963,0.02927023,236.57,236.52,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737947607358,0.02927023,236.57,236.56,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737947611762,10.15058971,236.67,236.52,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737947611965,0.6782,236.81,236.56,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947612266,0.6782,236.81,236.6,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947612564,10.15058971,236.76,236.61,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737947612865,10.15058971,236.76,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737947613064,10.15058971,236.76,236.66,0.02971001]
["bitfinex-derivatives","SOLF0:USTF0",1737947613367,10.15058971,236.76,236.69,0.02839019]
["bitfinex-derivatives","SOLF0:USTF0",1737947613560,10.15058971,236.7,236.69,0.02839019]
["bitfinex-derivatives","SOLF0:USTF0",1737947614765,10.15058971,236.7,236.61,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737947614960,10.15058971,236.64,236.48,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947615163,10.15058971,236.64,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947615363,10.15058971,236.64,236.49,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737947615767,10.15058971,236.64,236.59,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737947616269,10.17947817,236.64,236.59,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1737947616469,4.2289,236.62,236.59,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1737947617567,4.2292,236.6,236.59,0.02797098]
["bitfinex-derivatives","SOLF0:USTF0",1737947620576,10.15058971,236.61,236.5,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737947621373,4.2293,236.6,236.55,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737947621870,4.2293,236.6,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947621871,4.26145889,236.6,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947623774,4.2294,236.59,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947625570,0.03215889,236.6,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947627176,0.03215889,236.6,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947627877,0.03215889,236.6,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947628077,0.03215889,236.6,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947628375,4.2298,236.58,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947629075,4.2294,236.59,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947630377,4.2294,236.59,236.56,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737947631474,4.2294,236.59,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947631680,4.2294,236.59,236.55,4.26079309]
["bitfinex-derivatives","SOLF0:USTF0",1737947638272,0.03215889,236.6,236.59,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737947639274,0.03215889,236.6,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947639473,4.2296,236.58,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947641181,10.15058971,236.58,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947641385,4.2299,236.56,236.55,0.03069309]
["bitfinex-derivatives","SOLF0:USTF0",1737947641882,10.15058971,236.58,236.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737947642078,10.15058971,236.65,236.49,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947642278,10.15058971,236.65,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947642481,4.2285,236.64,236.58,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737947642982,4.25581801,236.63,236.59,0.03164489]
["bitfinex-derivatives","SOLF0:USTF0",1737947643175,0.02711801,236.63,236.59,0.03164489]
["bitfinex-derivatives","SOLF0:USTF0",1737947643775,10.15058971,236.74,236.59,0.03164489]
["bitfinex-derivatives","SOLF0:USTF0",1737947643776,10.15058971,236.74,236.69,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737947643975,10.15058971,236.77,236.61,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947644782,14.37678971,236.77,236.61,10.15058971]
["bitfinex-derivatives","SOLF0:USTF0",1737947644982,0.03157689,236.71,236.67,0.03179063]
["bitfinex-derivatives","SOLF0:USTF0",1737947645586,0.03157689,236.71,236.67,4.25959063]
["bitfinex-derivatives","SOLF0:USTF0",1737947645883,0.03157689,236.71,236.67,0.03179063]
["bitfinex-derivatives","SOLF0:USTF0",1737947646185,10.1821666,236.71,236.67,0.03179063]
["bitfinex-derivatives","SOLF0:USTF0",1737947646683,10.15058971,236.68,236.67,0.03179063]
["bitfinex-derivatives","SOLF0:USTF0",1737947646985,10.15058971,236.68,236.59,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737947647387,4.2282,236.66,236.59,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737947647887,10.15058971,236.68,236.59,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737947648084,0.02673481,236.65,236.6,0.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1737947648387,0.02673481,236.65,236.6,4.26054381]
["bitfinex-derivatives","SOLF0:USTF0",1737947648788,0.02673481,236.65,236.6,0.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1737947648988,0.02673481,236.65,236.6,4.26054381]
["bitfinex-derivatives","SOLF0:USTF0",1737947649287,0.02673481,236.65,236.6,0.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1737947649789,0.02673481,236.65,236.63,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737947650584,0.02673481,236.65,236.6,0.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1737947651380,0.02673481,236.65,236.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737947651790,0.02673481,236.65,236.6,0.03134381]
["bitfinex-derivatives","SOLF0:USTF0",1737947653289,0.02673481,236.65,236.64,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1737947654689,16.47107119,236.76,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737947654890,16.47107119,236.76,236.59,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737947655288,16.47107119,236.76,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737947655786,16.50208952,236.76,236.71,4.25483327]
["bitfinex-derivatives","SOLF0:USTF0",1737947656691,20.72848952,236.76,236.71,4.25483327]
["bitfinex-derivatives","SOLF0:USTF0",1737947657286,0.03101833,236.76,236.75,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947657491,30.11686762,236.96,236.71,0.02763327]
["bitfinex-derivatives","SOLF0:USTF0",1737947657492,16.47107119,236.88,236.71,0.02763327]
["bitfinex-derivatives","SOLF0:USTF0",1737947657789,16.47107119,236.88,236.69,16.47107119]
["bitfinex-derivatives","SOLF0:USTF0",1737947658087,16.47107119,236.92,236.7,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737947658289,16.47107119,236.92,236.73,16.47107119]
["bitfinex-derivatives","SOLF0:USTF0",1737947658492,33.88793881,236.96,236.73,16.47107119]
["bitfinex-derivatives","SOLF0:USTF0",1737947658692,0.03130402,236.85,236.8,0.02799205]
["bitfinex-derivatives","SOLF0:USTF0",1737947658890,16.47107119,236.96,236.77,16.47107119]
["bitfinex-derivatives","SOLF0:USTF0",1737947659085,16.47107119,237.0,236.81,16.47107119]
["bitfinex-derivatives","SOLF0:USTF0",1737947659291,16.47107119,237.0,236.82,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737947659690,16.47107119,237.0,236.93,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737947660091,16.47107119,237.0,236.94,0.0313015]
["bitfinex-derivatives","SOLF0:USTF0",1737947660292,20.69317119,237.0,236.94,0.0313015]
["bitfinex-derivatives","SOLF0:USTF0",1737947660692,16.47107119,237.0,236.94,0.0313015]
["bitfinex-derivatives","SOLF0:USTF0",1737947661595,4.2225,236.98,236.94,0.0313015]
["bitfinex-derivatives","SOLF0:USTF0",1737947663086,16.47107119,236.96,236.83,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737947663288,4.2234,236.93,236.83,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737947663493,16.47107119,236.96,236.83,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737947664194,16.47107119,236.96,236.83,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1737947664493,16.47107119,236.96,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947664494,0.02847482,236.92,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947665397,4.2239,236.91,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947665599,16.49954601,236.92,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947666497,4.2241,236.89,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947666998,16.49954601,236.92,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947667199,4.2242,236.88,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947667594,20.69527119,236.88,236.87,0.03220717]
["bitfinex-derivatives","SOLF0:USTF0",1737947668200,4.2249,236.85,236.77,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737947668400,16.47107119,236.88,236.77,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737947668799,16.47107119,236.88,236.76,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737947669005,16.47107119,236.84,236.76,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737947669406,0.02883784,236.82,236.78,0.02785346]
["bitfinex-derivatives","SOLF0:USTF0",1737947670407,4.2258,236.79,236.78,0.02785346]
["bitfinex-derivatives","SOLF0:USTF0",1737947671808,16.47107119,236.8,236.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737947672007,16.47107119,236.75,236.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737947672409,4.2275,236.7,236.66,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737947673006,4.25584944,236.7,236.66,0.02975639]
["bitfinex-derivatives","SOLF0:USTF0",1737947673705,0.02834944,236.7,236.66,0.02975639]
["bitfinex-derivatives","SOLF0:USTF0",1737947674209,4.25594944,236.7,236.66,0.02975639]
["bitfinex-derivatives","SOLF0:USTF0",1737947674703,0.02834944,236.7,236.66,0.02975639]
["bitfinex-derivatives","SOLF0:USTF0",1737947674909,1.3498,236.81,236.66,0.02975639]
["bitfinex-derivatives","SOLF0:USTF0",1737947675109,1.3498,236.81,236.62,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737947676012,8.797e-05,236.74,236.69,0.0311725]
["bitfinex-derivatives","SOLF0:USTF0",1737947676209,16.47107119,236.83,236.66,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1737947676703,16.47107119,236.79,236.66,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1737947677111,0.03010689,236.75,236.71,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737947677907,4.25670689,236.75,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947678111,0.03010689,236.75,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947679911,4.25680689,236.75,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947680110,0.03010689,236.75,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947681111,4.2268,236.74,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947682611,4.227,236.73,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947684011,4.2272,236.72,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947684913,4.2273,236.71,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947687416,14.3620199,236.71,236.7,0.03019289]
["bitfinex-derivatives","SOLF0:USTF0",1737947694122,4.2276,236.7,236.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737947694720,4.2277,236.69,236.64,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737947694915,4.2277,236.69,236.62,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737947695116,4.2275,236.7,236.62,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737947695421,0.02866555,236.68,236.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737947696523,0.02866555,236.68,236.63,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1737947696524,0.02866555,236.68,236.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737947698119,10.1347199,236.77,236.63,0.02761465]
["bitfinex-derivatives","SOLF0:USTF0",1737947698324,10.1347199,236.85,236.69,10.1347199]
["bitfinex-derivatives","SOLF0:USTF0",1737947698723,14.3596199,236.85,236.78,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737947699326,4.2252,236.83,236.79,0.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1737947699826,0.02875201,236.84,236.79,0.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1737947701722,10.1347199,236.82,236.79,0.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1737947702230,13.8147199,236.82,236.61,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737947702531,10.1347199,236.71,236.61,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737947703329,0.03001222,236.68,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947705826,4.25781222,236.68,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947706727,0.03001222,236.68,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947710534,4.25791222,236.68,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947710830,16.46386308,236.67,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947711134,20.69206308,236.67,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947711729,4.2282,236.66,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947712030,16.46386308,236.67,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947712234,4.2282,236.66,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947712927,16.46386308,236.67,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947713335,0.03001222,236.68,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947715031,16.46386308,236.74,236.64,0.02844997]
["bitfinex-derivatives","SOLF0:USTF0",1737947715536,16.46386308,236.74,236.69,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737947716134,16.49206914,236.74,236.69,4.25751243]
["bitfinex-derivatives","SOLF0:USTF0",1737947716337,4.2271,236.72,236.69,0.03011243]
["bitfinex-derivatives","SOLF0:USTF0",1737947716529,16.49206914,236.74,236.69,0.03011243]
["bitfinex-derivatives","SOLF0:USTF0",1737947716734,16.49206914,236.74,236.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737947717035,4.2274,236.71,236.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737947717635,4.2271,236.73,236.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737947718631,16.49206914,236.74,236.68,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737947718830,16.49206914,236.74,236.66,0.02927281]
["bitfinex-derivatives","SOLF0:USTF0",1737947719538,4.2271,236.72,236.66,0.02927281]
["bitfinex-derivatives","SOLF0:USTF0",1737947719938,20.71896914,236.74,236.67,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737947720740,20.71896914,236.74,236.68,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737947720938,16.49206914,236.74,236.66,0.02927281]
["bitfinex-derivatives","SOLF0:USTF0",1737947721141,16.49206914,236.74,236.7,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737947723239,16.49206914,236.74,236.66,1.43197281]
["bitfinex-derivatives","SOLF0:USTF0",1737947723449,0.02820606,236.74,236.66,1.43197281]
["bitfinex-derivatives","SOLF0:USTF0",1737947724243,0.02820606,236.74,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737947725942,16.46386308,236.82,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737947726437,16.46386308,236.82,236.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737947726642,16.45111895,236.82,236.67,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737947727347,0.03171025,236.77,236.72,0.02931967]
["bitfinex-derivatives","SOLF0:USTF0",1737947728246,0.03171025,236.77,236.76,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737947728940,10.15789279,236.77,236.74,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737947729839,0.03171025,236.77,236.76,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737947731547,1.77370795,237.03,236.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737947731848,91.67398746,237.06,237.02,10.12618254]
["bitfinex-derivatives","SOLF0:USTF0",1737947732046,91.67398746,237.06,236.92,10.12618254]
["bitfinex-derivatives","SOLF0:USTF0",1737947732242,91.67398746,237.06,236.88,10.12618254]
["bitfinex-derivatives","SOLF0:USTF0",1737947732649,18.89231132,237.05,236.89,14.33257461]
["bitfinex-derivatives","SOLF0:USTF0",1737947732847,24.77968593,237.05,236.94,0.02948954]
["bitfinex-derivatives","SOLF0:USTF0",1737947733050,24.77968593,237.05,236.85,10.10867461]
["bitfinex-derivatives","SOLF0:USTF0",1737947733248,10.10867461,237.05,236.97,0.02889092]
["bitfinex-derivatives","SOLF0:USTF0",1737947733544,16.42436099,237.08,236.97,0.02889092]
["bitfinex-derivatives","SOLF0:USTF0",1737947733850,4.2213,237.05,236.97,0.02889092]
["bitfinex-derivatives","SOLF0:USTF0",1737947734549,20.64516099,237.08,236.97,0.02889092]
["bitfinex-derivatives","SOLF0:USTF0",1737947734748,0.6726,237.09,236.97,0.02889092]
["bitfinex-derivatives","SOLF0:USTF0",1737947735444,0.6726,237.09,237.01,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737947735948,0.6726,237.09,237.03,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1737947736848,1.3991,237.08,237.03,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1737947739950,1.3991,237.08,237.06,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737947740147,16.4153578,237.17,237.03,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1737947740449,16.4153578,237.21,237.03,0.03190753]
["bitfinex-derivatives","SOLF0:USTF0",1737947740646,16.4153578,237.21,236.98,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947740847,16.4153578,237.21,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947741049,4.2188,237.19,237.1,4.25074348]
["bitfinex-derivatives","SOLF0:USTF0",1737947741249,4.2188,237.19,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947741451,1.3177,237.18,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947741853,1.3177,237.18,237.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737947742250,1.3177,237.18,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947742448,1.3177,237.18,237.1,4.25084348]
["bitfinex-derivatives","SOLF0:USTF0",1737947742449,5.5366,237.18,237.1,4.25084348]
["bitfinex-derivatives","SOLF0:USTF0",1737947743952,1.3177,237.18,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947744455,1.3177,237.18,237.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737947745254,2.7856,237.23,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947745449,16.4153578,237.21,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947745848,16.4153578,237.17,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947746044,1.3833,237.16,237.1,0.03054348]
["bitfinex-derivatives","SOLF0:USTF0",1737947746355,1.3833,237.16,236.9,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947747148,1.3833,237.16,236.96,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947747355,0.03079626,237.05,237.01,0.03068662]
["bitfinex-derivatives","SOLF0:USTF0",1737947747546,0.03079626,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947747853,0.03170758,237.07,237.01,0.02812309]
["bitfinex-derivatives","SOLF0:USTF0",1737947748254,0.03170758,237.07,237.06,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1737947748451,0.03170758,237.07,237.01,0.02812309]
["bitfinex-derivatives","SOLF0:USTF0",1737947748854,0.03170758,237.07,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947749952,0.03170758,237.07,237.01,0.02812309]
["bitfinex-derivatives","SOLF0:USTF0",1737947750458,1.3833,237.16,237.01,0.02812309]
["bitfinex-derivatives","SOLF0:USTF0",1737947750750,16.4153578,237.22,237.03,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947751151,4.2187,237.19,237.03,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947751359,1.3809,237.21,237.03,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947751551,16.4153578,237.22,237.03,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947751748,1.3809,237.21,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947752254,16.4153578,237.18,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947752457,1.3591,237.17,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947752656,4.2195,237.15,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947752958,1.3591,237.17,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947754358,4.2187,237.2,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947754659,1.3809,237.21,237.09,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737947756055,4.2187,237.19,237.13,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737947756361,4.2187,237.19,237.03,16.4153578]
["bitfinex-derivatives","SOLF0:USTF0",1737947756553,4.2187,237.19,237.14,0.02750393]
["bitfinex-derivatives","SOLF0:USTF0",1737947756757,4.2187,237.19,237.14,0.02811201]
["bitfinex-derivatives","SOLF0:USTF0",1737947759154,4.2189,237.18,237.14,0.02811201]
["bitfinex-derivatives","SOLF0:USTF0",1737947761266,4.2198,237.13,236.95,16.39890342]
["bitfinex-derivatives","SOLF0:USTF0",1737947761467,10.09948256,237.12,236.96,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947761766,10.09948256,237.15,236.99,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947762065,10.09948256,237.15,237.02,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947762263,10.09948256,237.18,237.02,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947762463,0.03198733,237.11,237.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737947762658,10.09948256,237.15,236.99,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947762864,10.09948256,237.12,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947763363,4.25194321,237.13,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947763769,4.22,237.12,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947764168,0.03204321,237.13,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947764368,14.31998256,237.09,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947766872,10.09948256,237.09,237.08,0.03130456]
["bitfinex-derivatives","SOLF0:USTF0",1737947768576,10.09948256,237.09,236.9,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947768875,10.09948256,237.04,236.87,89.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947769070,1.2919,237.11,236.93,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947769071,10.09948256,237.1,236.93,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947769376,10.09948256,237.1,236.96,10.09948256]
["bitfinex-derivatives","SOLF0:USTF0",1737947769579,14.31998256,237.1,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947769777,0.02931614,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947772582,1.614e-05,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947774976,1.614e-05,237.05,237.01,0.0292837]
["bitfinex-derivatives","SOLF0:USTF0",1737947775885,1.614e-05,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947779088,1.614e-05,237.05,237.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737947779288,1.614e-05,237.05,237.01,0.0292837]
["bitfinex-derivatives","SOLF0:USTF0",1737947779779,10.10390447,237.02,237.01,0.0292837]
["bitfinex-derivatives","SOLF0:USTF0",1737947780182,10.10390447,237.02,236.85,10.10390447]
["bitfinex-derivatives","SOLF0:USTF0",1737947780383,10.10390447,236.98,236.85,10.10390447]
["bitfinex-derivatives","SOLF0:USTF0",1737947780576,10.10390447,236.98,236.82,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737947780776,14.32630447,236.98,236.92,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737947781386,0.02896686,236.97,236.93,0.03245764]
["bitfinex-derivatives","SOLF0:USTF0",1737947781581,0.02896686,236.97,236.96,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737947781784,6.686e-05,236.97,236.96,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737947785390,6.686e-05,236.97,236.94,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1737947785585,6.686e-05,236.97,236.93,0.03245764]
["bitfinex-derivatives","SOLF0:USTF0",1737947785890,4.2231,236.95,236.93,0.03245764]
["bitfinex-derivatives","SOLF0:USTF0",1737947787181,16.42235171,236.95,236.79,10.35008091]
["bitfinex-derivatives","SOLF0:USTF0",1737947787987,16.42235171,236.95,236.78,156.75364645]
["bitfinex-derivatives","SOLF0:USTF0",1737947788485,0.0277953,236.89,236.84,0.02901374]
["bitfinex-derivatives","SOLF0:USTF0",1737947788891,0.0277953,236.89,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737947789291,9.53e-05,236.89,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737947792284,9.53e-05,236.89,236.84,0.02901374]
["bitfinex-derivatives","SOLF0:USTF0",1737947793000,9.53e-05,236.89,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737947793795,9.53e-05,236.89,236.84,0.02901374]
["bitfinex-derivatives","SOLF0:USTF0",1737947793999,9.53e-05,236.89,236.86,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737947794295,9.53e-05,236.89,236.84,0.02901374]
["bitfinex-derivatives","SOLF0:USTF0",1737947794491,9.53e-05,236.89,236.87,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737947795190,9.53e-05,236.89,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737947804903,2.7264,237.01,236.99,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737947807504,2.7264,237.01,236.98,4.24961343]
["bitfinex-derivatives","SOLF0:USTF0",1737947807907,2.7264,237.01,236.98,0.02721343]
["bitfinex-derivatives","SOLF0:USTF0",1737947808110,2.7264,237.01,236.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737947808699,2.7264,237.01,236.98,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737947809706,2.7264,237.01,236.97,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1737947809906,2.7264,237.01,236.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737947810406,2.7264,237.01,236.97,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737947811006,2.75786961,237.01,236.97,4.25384539]
["bitfinex-derivatives","SOLF0:USTF0",1737947811709,6.97986961,237.01,236.97,4.25384539]
["bitfinex-derivatives","SOLF0:USTF0",1737947812209,10.10840008,236.99,236.97,4.25384539]
["bitfinex-derivatives","SOLF0:USTF0",1737947814807,10.10840008,236.99,236.83,18.55840008]
["bitfinex-derivatives","SOLF0:USTF0",1737947815710,10.10840008,236.99,236.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737947816010,10.10840008,236.99,236.89,0.0270526]
["bitfinex-derivatives","SOLF0:USTF0",1737947816199,10.10840008,236.96,236.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1737947816602,0.03193358,236.92,236.87,0.02934689]
["bitfinex-derivatives","SOLF0:USTF0",1737947817203,0.03193358,236.92,236.91,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737947823921,3.358e-05,236.92,236.91,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737947824121,3.358e-05,236.92,236.91,14.33116299]
["bitfinex-derivatives","SOLF0:USTF0",1737947824423,10.10746299,237.11,237.09,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737947824624,10.10746299,237.11,236.95,10.10746299]
["bitfinex-derivatives","SOLF0:USTF0",1737947824920,10.10746299,237.11,236.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737947825117,10.10746299,237.11,236.98,10.10746299]
["bitfinex-derivatives","SOLF0:USTF0",1737947825524,10.10746299,237.08,236.96,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737947825722,10.10746299,237.05,237.02,0.02707781]
["bitfinex-derivatives","SOLF0:USTF0",1737947826117,10.10746299,237.05,237.01,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737947826314,10.10746299,237.05,237.01,4.24948004]
["bitfinex-derivatives","SOLF0:USTF0",1737947826722,4.2215,237.04,236.99,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737947827115,10.10746299,237.05,236.89,11.40856299]
["bitfinex-derivatives","SOLF0:USTF0",1737947827315,10.10381314,237.05,237.02,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737947827626,10.10381314,237.05,236.9,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947828022,10.10381314,237.05,237.01,0.02866075]
["bitfinex-derivatives","SOLF0:USTF0",1737947828222,10.10381314,237.05,236.9,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947828423,10.13304754,237.05,237.01,0.02830017]
["bitfinex-derivatives","SOLF0:USTF0",1737947828716,10.13063957,237.05,237.01,0.0274877]
["bitfinex-derivatives","SOLF0:USTF0",1737947829025,10.13063957,237.05,236.9,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947829325,11.39301314,237.05,236.9,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947830127,0.02831382,237.0,236.98,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737947830924,0.02831382,237.0,236.96,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737947831124,0.02831382,237.0,236.95,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1737947832127,0.02831382,237.0,236.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737947834631,0.02831382,237.0,236.98,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737947834929,0.02831382,237.0,236.95,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1737947835321,0.02831382,237.0,236.98,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737947835526,0.02831382,237.0,236.95,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1737947835921,0.02831382,237.0,236.98,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737947837035,0.02831382,237.0,236.99,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737947841228,10.10381314,237.12,237.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737947841427,10.10381314,237.12,236.95,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947841722,10.10381314,237.12,236.98,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947841923,10.10381314,237.12,236.99,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737947842128,10.10381314,237.15,236.99,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737947842330,10.10381314,237.15,237.01,10.10381314]
["bitfinex-derivatives","SOLF0:USTF0",1737947842629,0.02885367,237.09,237.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737947842832,10.10381314,237.15,237.05,0.02685693]
["bitfinex-derivatives","SOLF0:USTF0",1737947843039,0.0278457,237.11,237.06,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737947843340,4.57e-05,237.11,237.05,0.02685693]
["bitfinex-derivatives","SOLF0:USTF0",1737947843632,4.57e-05,237.11,237.1,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1737947844425,4.57e-05,237.11,236.98,10.09628778]
["bitfinex-derivatives","SOLF0:USTF0",1737947844631,10.09628778,237.07,236.91,10.09628778]
["bitfinex-derivatives","SOLF0:USTF0",1737947845031,10.09628778,237.07,237.04,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737947845328,10.09628778,237.11,236.95,10.09628778]
["bitfinex-derivatives","SOLF0:USTF0",1737947845733,0.02990837,237.05,237.01,0.0304691]
["bitfinex-derivatives","SOLF0:USTF0",1737947847234,0.02990837,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947851939,8.37e-06,237.05,237.04,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737947876963,6.56295079,237.16,237.03,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947877163,6.56295079,237.16,237.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737947877968,6.56295079,237.18,237.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737947878158,6.59000503,237.18,237.17,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737947881565,6.59000503,237.18,237.13,0.02984202]
["bitfinex-derivatives","SOLF0:USTF0",1737947881767,6.56295079,237.14,237.13,0.02984202]
["bitfinex-derivatives","SOLF0:USTF0",1737947882868,6.56295079,237.14,237.13,4.24964202]
["bitfinex-derivatives","SOLF0:USTF0",1737947883068,6.56295079,237.14,237.13,2.11234202]
["bitfinex-derivatives","SOLF0:USTF0",1737947883263,6.56295079,237.14,237.04,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947883469,6.56295079,237.11,237.02,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737947883770,6.56295079,237.11,237.03,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947883968,6.56295079,237.13,237.03,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947884168,0.02965619,237.09,237.05,0.027822]
["bitfinex-derivatives","SOLF0:USTF0",1737947884672,0.02965619,237.09,237.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737947884967,5.619e-05,237.09,237.08,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1737947889773,6.56295079,237.23,237.07,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947890075,1.3225,237.25,237.18,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947890271,6.56295079,237.29,237.22,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947890475,6.56295079,237.31,237.22,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947890675,6.56295079,237.33,237.24,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947890878,6.56295079,237.33,237.26,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947891074,0.03132593,237.31,237.26,6.59189286]
["bitfinex-derivatives","SOLF0:USTF0",1737947891275,0.03132593,237.31,237.28,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947891276,2.593e-05,237.31,237.28,6.56295079]
["bitfinex-derivatives","SOLF0:USTF0",1737947892171,2.593e-05,237.31,237.3,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737947892376,2.593e-05,237.31,237.3,10.77965079]
["bitfinex-derivatives","SOLF0:USTF0",1737947892577,2.593e-05,237.31,237.3,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737947893577,2.593e-05,237.31,237.26,0.02894207]
["bitfinex-derivatives","SOLF0:USTF0",1737947893778,6.54697953,237.3,237.26,0.02894207]
["bitfinex-derivatives","SOLF0:USTF0",1737947894377,6.54697953,237.3,237.28,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737947894572,2.593e-05,237.31,237.26,0.02894207]
["bitfinex-derivatives","SOLF0:USTF0",1737947896278,4.2168,237.3,237.26,0.02894207]
["bitfinex-derivatives","SOLF0:USTF0",1737947896479,10.07847677,237.28,237.16,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737947896778,10.07847677,237.28,237.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1737947896972,10.07847677,237.28,237.16,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737947897375,2.6641,237.3,237.26,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737947897676,0.03022544,237.24,237.2,0.02663617]
["bitfinex-derivatives","SOLF0:USTF0",1737947897977,0.02832828,237.24,237.2,4.24550596]
["bitfinex-derivatives","SOLF0:USTF0",1737947898178,0.02832828,237.24,237.2,0.02700596]
["bitfinex-derivatives","SOLF0:USTF0",1737947899176,2.828e-05,237.24,237.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1737947902081,1.3542,237.47,237.22,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947902082,10.07847677,237.42,237.22,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947902285,11.43267677,237.47,237.42,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737947903178,11.43267677,237.47,237.28,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737947903378,11.45926352,237.47,237.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737947903579,11.43267677,237.47,237.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737947903778,11.43267677,237.47,237.43,0.03208825]
["bitfinex-derivatives","SOLF0:USTF0",1737947903779,11.46025503,237.47,237.43,0.03208825]
["bitfinex-derivatives","SOLF0:USTF0",1737947904883,10.07847677,237.44,237.43,0.03208825]
["bitfinex-derivatives","SOLF0:USTF0",1737947905584,10.07847677,237.41,237.28,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737947905983,10.07847677,237.38,237.28,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737947906182,10.07847677,237.38,237.21,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947906383,1.3848,237.37,237.22,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737947906591,0.03102699,237.32,237.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737947906788,0.03102699,237.32,237.27,0.0322211]
["bitfinex-derivatives","SOLF0:USTF0",1737947907489,2.699e-05,237.32,237.31,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737947916087,2.699e-05,237.32,237.31,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737947916792,10.07850376,237.32,237.29,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737947918195,10.07850376,237.32,237.27,0.0322211]
["bitfinex-derivatives","SOLF0:USTF0",1737947918397,10.07847677,237.29,237.27,0.0322211]
["bitfinex-derivatives","SOLF0:USTF0",1737947918598,10.07847677,237.29,237.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737947918801,10.07847677,237.26,237.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737947919094,10.07847677,237.26,237.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737947919298,10.07847677,237.26,237.16,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737947919499,10.07847677,237.26,237.12,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947919500,10.07847677,237.26,237.09,36.10821306]
["bitfinex-derivatives","SOLF0:USTF0",1737947919698,0.02915511,237.23,237.19,0.02761788]
["bitfinex-derivatives","SOLF0:USTF0",1737947919993,10.10763188,237.23,237.19,0.02761788]
["bitfinex-derivatives","SOLF0:USTF0",1737947921194,4.2182,237.22,237.19,0.02761788]
["bitfinex-derivatives","SOLF0:USTF0",1737947921393,10.10763188,237.23,237.19,0.02761788]
["bitfinex-derivatives","SOLF0:USTF0",1737947921595,10.07847677,237.2,237.19,0.02761788]
["bitfinex-derivatives","SOLF0:USTF0",1737947921899,10.07847677,237.2,237.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737947922099,10.07847677,237.2,237.1,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737947923100,0.03003966,237.17,237.16,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737947923703,0.03003966,237.17,237.13,0.03149227]
["bitfinex-derivatives","SOLF0:USTF0",1737947924502,10.10851643,237.17,237.14,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737947924904,10.10851643,237.17,237.13,0.03149227]
["bitfinex-derivatives","SOLF0:USTF0",1737947925198,10.10851643,237.17,237.13,4.25109227]
["bitfinex-derivatives","SOLF0:USTF0",1737947925403,10.10851643,237.17,237.13,0.03149227]
["bitfinex-derivatives","SOLF0:USTF0",1737947926003,10.10851643,237.17,237.13,4.25109227]
["bitfinex-derivatives","SOLF0:USTF0",1737947926305,10.10851643,237.17,237.13,0.03149227]
["bitfinex-derivatives","SOLF0:USTF0",1737947928204,10.10851643,237.17,237.15,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737947928606,10.10851643,237.17,237.13,0.03149227]
["bitfinex-derivatives","SOLF0:USTF0",1737947928903,10.07847677,237.31,237.14,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947929105,10.07847677,237.34,237.17,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947929307,1.3496,237.37,237.23,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947930104,0.03123796,237.32,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947930504,0.03123796,237.32,237.31,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737947930703,10.10971473,237.32,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947931106,10.10971473,237.32,237.28,4.24678236]
["bitfinex-derivatives","SOLF0:USTF0",1737947931706,10.07847677,237.29,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947933109,10.10971473,237.32,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947933710,10.10971473,237.32,237.28,4.24678236]
["bitfinex-derivatives","SOLF0:USTF0",1737947933906,10.10971473,237.32,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947934406,14.32611473,237.32,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947935314,10.07847677,237.29,237.28,0.02978236]
["bitfinex-derivatives","SOLF0:USTF0",1737947935514,10.07847677,237.29,237.17,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737947935813,14.29537677,237.29,237.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737947936012,10.07847677,237.26,237.15,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737947936613,0.03228803,237.23,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947936818,10.1107648,237.23,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947938115,10.1107648,237.23,237.22,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1737947938609,10.1107648,237.23,237.2,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737947938807,10.1107648,237.23,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947939408,10.1107648,237.23,237.18,4.25016013]
["bitfinex-derivatives","SOLF0:USTF0",1737947939614,10.1107648,237.23,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947939815,10.1107648,237.23,237.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737947940116,10.1107648,237.23,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947941007,10.1107648,237.23,237.21,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737947941606,3.9701,237.37,237.18,0.03146013]
["bitfinex-derivatives","SOLF0:USTF0",1737947941607,10.07847677,237.34,237.19,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947941812,11.42807677,237.37,237.2,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737947942015,15.64357677,237.37,237.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737947942612,10.07847677,237.37,237.31,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737947942813,0.03064054,237.36,237.35,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737947946019,4.054e-05,237.36,237.35,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737947951821,4.054e-05,237.36,237.35,14.29417677]
["bitfinex-derivatives","SOLF0:USTF0",1737947952015,10.07847677,237.55,237.35,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947952217,10.07847677,237.58,237.4,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947952421,10.07847677,237.58,237.43,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947952722,14.29027677,237.58,237.47,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737947952922,10.07847677,237.58,237.43,10.07847677]
["bitfinex-derivatives","SOLF0:USTF0",1737947953122,0.02873859,237.53,237.48,0.03128038]
["bitfinex-derivatives","SOLF0:USTF0",1737947953815,0.02873859,237.53,237.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737947954513,0.02873859,237.53,237.48,0.03128038]
["bitfinex-derivatives","SOLF0:USTF0",1737947955121,0.02873859,237.53,237.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737947955523,0.02873859,237.53,237.48,0.03128038]
["bitfinex-derivatives","SOLF0:USTF0",1737947955724,0.02873859,237.53,237.48,4.24478038]
["bitfinex-derivatives","SOLF0:USTF0",1737947956819,0.02873859,237.53,237.48,0.03128038]
["bitfinex-derivatives","SOLF0:USTF0",1737947957726,4.211,237.63,237.48,0.03128038]
["bitfinex-derivatives","SOLF0:USTF0",1737947957926,16.34424481,237.64,237.43,16.34424481]
["bitfinex-derivatives","SOLF0:USTF0",1737947958717,16.34424481,237.64,237.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737947959118,0.03094785,237.63,237.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737947959321,0.03094785,237.63,237.58,0.02922298]
["bitfinex-derivatives","SOLF0:USTF0",1737947959724,0.03094785,237.63,237.58,4.24082298]
["bitfinex-derivatives","SOLF0:USTF0",1737947959919,0.03094785,237.63,237.58,0.02922298]
["bitfinex-derivatives","SOLF0:USTF0",1737947960826,16.34424481,237.6,237.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737947961824,16.34424481,237.6,237.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737947962122,0.03133326,237.58,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947964731,4.2122,237.56,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947965731,4.2123,237.55,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947966030,0.03133326,237.58,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947967028,0.03133326,237.58,237.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737947967934,0.03133326,237.58,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947968133,0.03133326,237.58,237.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1737947969237,4.24333326,237.58,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947970035,4.212,237.57,237.53,4.2429631]
["bitfinex-derivatives","SOLF0:USTF0",1737947970436,0.03133326,237.58,237.53,4.2429631]
["bitfinex-derivatives","SOLF0:USTF0",1737947971239,0.03133326,237.58,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947972233,0.03133326,237.58,237.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1737947974537,16.34424481,237.69,237.53,0.0303631]
["bitfinex-derivatives","SOLF0:USTF0",1737947974838,16.34424481,237.69,237.47,16.34424481]
["bitfinex-derivatives","SOLF0:USTF0",1737947974839,1.3325,237.68,237.47,16.34424481]
["bitfinex-derivatives","SOLF0:USTF0",1737947975034,2.7105,237.68,237.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737947975338,2.7105,237.68,237.47,16.34424481]
["bitfinex-derivatives","SOLF0:USTF0",1737947975731,4.23965874,237.6,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947976838,0.02815874,237.6,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947977533,4.212,237.57,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947977735,10.05919931,237.59,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947978232,0.02815874,237.6,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947978636,10.08655535,237.6,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947979338,10.08655535,237.6,237.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737947979339,0.02815874,237.6,237.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737947980341,0.02815874,237.6,237.55,4.24267212]
["bitfinex-derivatives","SOLF0:USTF0",1737947980835,0.02815874,237.6,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947981842,0.02815874,237.6,237.59,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737947983940,1.3164,237.73,237.55,0.03057212]
["bitfinex-derivatives","SOLF0:USTF0",1737947984242,63.10520895,241.04,237.56,16.33681575]
["bitfinex-derivatives","SOLF0:USTF0",1737947984243,16.33681575,237.76,237.56,16.33681575]
["bitfinex-derivatives","SOLF0:USTF0",1737947984439,16.33681575,237.76,237.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737947985242,16.33681575,237.76,237.64,0.02903826]
["bitfinex-derivatives","SOLF0:USTF0",1737947985643,16.33681575,237.76,237.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737947985844,16.33681575,237.76,237.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737947986044,16.33681575,237.76,237.69,0.0266578]
["bitfinex-derivatives","SOLF0:USTF0",1737947986245,16.33681575,237.76,237.7,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737947986537,16.33681575,237.76,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947987145,20.54551575,237.76,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947987741,16.33681575,237.76,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947987946,4.209,237.74,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947988349,16.33681575,237.76,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947988642,4.2095,237.71,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947992155,16.33681575,237.72,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947992353,16.33681575,237.78,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947992755,16.33681575,237.74,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947993457,16.33681575,237.74,237.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1737947993854,16.33681575,237.74,237.7,4.23689124]
["bitfinex-derivatives","SOLF0:USTF0",1737947994250,16.33681575,237.74,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947995054,20.54581575,237.74,237.7,4.23689124]
["bitfinex-derivatives","SOLF0:USTF0",1737947995357,16.33681575,237.74,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947995860,16.33681575,237.78,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947996055,16.33681575,237.78,237.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737947996456,16.33681575,237.82,237.7,0.02729124]
["bitfinex-derivatives","SOLF0:USTF0",1737947996757,16.33681575,237.82,237.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1737947996957,16.33681575,237.82,237.74,0.02782012]
["bitfinex-derivatives","SOLF0:USTF0",1737947997154,16.33681575,237.82,237.8,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737947997655,16.33681575,237.82,237.76,0.03213356]
["bitfinex-derivatives","SOLF0:USTF0",1737947997959,16.33681575,237.82,237.76,4.24063356]
["bitfinex-derivatives","SOLF0:USTF0",1737947998661,16.33681575,237.86,237.76,0.03213356]
["bitfinex-derivatives","SOLF0:USTF0",1737947998859,16.33681575,237.86,237.66,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737947999057,20.54371575,237.86,237.8,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737947999253,16.33681575,237.86,237.67,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737947999455,16.33681575,237.86,237.81,0.03047247]
["bitfinex-derivatives","SOLF0:USTF0",1737947999657,4.2072,237.84,237.68,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737947999856,4.2072,237.84,237.81,0.02744262]
["bitfinex-derivatives","SOLF0:USTF0",1737948000057,16.33681575,237.86,237.68,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737948000254,16.33681575,237.86,237.8,0.03055786]
["bitfinex-derivatives","SOLF0:USTF0",1737948000563,16.30318259,237.9,237.81,0.02905979]
["bitfinex-derivatives","SOLF0:USTF0",1737948000757,20.50928259,237.9,237.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737948000958,20.50928259,237.9,237.83,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1737948001264,10.03568582,237.87,237.7,10.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1737948001460,10.03568582,237.87,237.84,0.02779259]
["bitfinex-derivatives","SOLF0:USTF0",1737948001654,10.03568582,237.87,237.81,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737948001860,10.03568582,237.87,237.83,0.03222979]
["bitfinex-derivatives","SOLF0:USTF0",1737948002259,10.03568582,237.9,237.83,0.0314074]
["bitfinex-derivatives","SOLF0:USTF0",1737948002759,10.03568582,237.84,237.68,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737948003256,4.2074,237.83,237.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737948003462,10.03568582,237.84,237.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737948004057,0.03110862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948004463,10.03568582,237.8,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948004657,0.03110862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948005865,4.23850862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948006671,10.0397779,237.82,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948007174,10.0397779,237.82,237.78,4.2403844]
["bitfinex-derivatives","SOLF0:USTF0",1737948007473,4.23850862,237.83,237.78,4.2403844]
["bitfinex-derivatives","SOLF0:USTF0",1737948008774,0.03110862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948011576,4.23860862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948011777,0.03110862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948012868,0.03110862,237.83,237.82,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737948013474,0.03110862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948013671,8.62e-06,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948014273,8.62e-06,237.83,237.82,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737948014977,8.62e-06,237.83,237.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737948015180,8.62e-06,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948016579,8.62e-06,237.83,237.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1737948016879,8.62e-06,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948017280,4.20740862,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948017581,8.62e-06,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948018075,8.62e-06,237.83,237.78,4.2403844]
["bitfinex-derivatives","SOLF0:USTF0",1737948018381,8.62e-06,237.83,237.78,0.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1737948019083,8.62e-06,237.83,237.78,4.2402844]
["bitfinex-derivatives","SOLF0:USTF0",1737948019485,8.62e-06,237.83,237.82,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737948027088,16.31066719,238.05,237.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1737948027389,16.31066719,238.05,237.83,16.31066719]
["bitfinex-derivatives","SOLF0:USTF0",1737948027689,4.2039,238.03,237.97,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737948027891,4.2039,238.03,237.83,16.31066719]
["bitfinex-derivatives","SOLF0:USTF0",1737948028084,16.31066719,238.05,237.83,16.31066719]
["bitfinex-derivatives","SOLF0:USTF0",1737948028085,16.31066719,238.05,238.03,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1737948028293,16.31066719,238.09,237.91,0.02839535]
["bitfinex-derivatives","SOLF0:USTF0",1737948028487,16.31066719,238.09,237.88,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737948028789,4.2037,238.04,237.99,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1737948028983,10.02175723,238.05,237.98,0.03096267]
["bitfinex-derivatives","SOLF0:USTF0",1737948029187,10.02175723,238.05,237.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737948029393,10.02175723,238.05,237.99,0.03051573]
["bitfinex-derivatives","SOLF0:USTF0",1737948030392,4.2037,238.04,237.99,4.23501573]
["bitfinex-derivatives","SOLF0:USTF0",1737948030995,4.2038,238.03,237.99,0.03051573]
["bitfinex-derivatives","SOLF0:USTF0",1737948031495,10.02175723,238.05,237.99,0.03051573]
["bitfinex-derivatives","SOLF0:USTF0",1737948033193,4.2037,238.04,237.99,0.03051573]
["bitfinex-derivatives","SOLF0:USTF0",1737948034399,4.2031,238.08,237.99,0.03051573]
["bitfinex-derivatives","SOLF0:USTF0",1737948034796,4.2031,238.08,237.92,10.02175723]
["bitfinex-derivatives","SOLF0:USTF0",1737948034996,10.02175723,238.09,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948036093,14.22455723,238.09,238.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948036297,10.02175723,238.09,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948036797,10.02175723,238.09,238.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948037594,10.02175723,238.09,238.03,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737948037795,10.02175723,238.09,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948038000,4.2029,238.08,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948038800,10.02175723,238.09,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948039002,14.22455723,238.09,238.03,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948039201,10.02175723,238.09,238.03,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948040002,4.2034,238.06,238.01,4.23551895]
["bitfinex-derivatives","SOLF0:USTF0",1737948040196,4.2034,238.06,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948041098,10.02175723,238.09,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948042205,10.02175723,238.13,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948043106,4.2024,238.11,238.01,0.03141895]
["bitfinex-derivatives","SOLF0:USTF0",1737948043607,4.2024,238.11,238.06,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737948044107,4.2024,238.11,238.06,4.23212848]
["bitfinex-derivatives","SOLF0:USTF0",1737948044606,5.5774,238.15,238.1,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1737948044804,1.3757,238.15,238.06,0.02892848]
["bitfinex-derivatives","SOLF0:USTF0",1737948045201,4.2021,238.13,238.06,0.02892848]
["bitfinex-derivatives","SOLF0:USTF0",1737948045704,1.3757,238.15,238.12,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1737948046807,1.3757,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948047010,5.5774,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948047205,1.3757,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948047510,1.3757,238.15,238.13,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1737948048501,4.2019,238.14,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948049010,1.3757,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948049208,5.5774,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948049509,1.3757,238.15,238.11,4.23012472]
["bitfinex-derivatives","SOLF0:USTF0",1737948050412,5.5774,238.15,238.11,4.23012472]
["bitfinex-derivatives","SOLF0:USTF0",1737948050713,5.5774,238.15,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948051910,10.02175723,238.14,238.11,0.02782472]
["bitfinex-derivatives","SOLF0:USTF0",1737948052207,10.02175723,238.14,238.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737948052711,10.02175723,238.11,238.01,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737948052914,4.2029,238.08,238.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948053111,10.02175723,238.11,238.04,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737948053415,0.0280704,238.08,238.04,0.03107145]
["bitfinex-derivatives","SOLF0:USTF0",1737948053609,0.0280704,238.08,238.04,4.23467145]
["bitfinex-derivatives","SOLF0:USTF0",1737948054614,4.2309704,238.08,238.04,0.03107145]
["bitfinex-derivatives","SOLF0:USTF0",1737948055012,4.2033,238.06,238.04,0.03107145]
["bitfinex-derivatives","SOLF0:USTF0",1737948055814,10.02175723,238.05,237.91,12.77515723]
["bitfinex-derivatives","SOLF0:USTF0",1737948056114,0.0280704,238.08,237.94,10.02175723]
["bitfinex-derivatives","SOLF0:USTF0",1737948056115,10.02175723,238.08,237.94,10.02175723]
["bitfinex-derivatives","SOLF0:USTF0",1737948056813,4.2033,238.06,238.01,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737948057013,0.03051544,238.03,237.99,0.02825826]
["bitfinex-derivatives","SOLF0:USTF0",1737948057415,1.544e-05,238.03,238.01,10.02175723]
["bitfinex-derivatives","SOLF0:USTF0",1737948058217,1.544e-05,238.03,238.02,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737948059015,10.02175723,238.19,238.02,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737948059223,10.02175723,238.19,238.05,10.02175723]
["bitfinex-derivatives","SOLF0:USTF0",1737948059418,10.02175723,238.19,238.13,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1737948059616,10.02175723,238.19,238.02,12.83565723]
["bitfinex-derivatives","SOLF0:USTF0",1737948060218,0.0308817,238.13,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948060710,8.17e-05,238.13,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948061321,8.17e-05,238.13,238.12,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737948062719,10.02183893,238.13,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948065120,10.02183893,238.13,238.08,4.23331201]
["bitfinex-derivatives","SOLF0:USTF0",1737948065820,14.22393893,238.13,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948066425,10.02183893,238.13,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948068824,4.2023,238.12,238.08,0.03051201]
["bitfinex-derivatives","SOLF0:USTF0",1737948069222,10.02175723,238.09,237.96,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737948069517,10.02175723,238.04,237.96,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737948070520,0.0288518,238.02,237.98,0.02777404]
["bitfinex-derivatives","SOLF0:USTF0",1737948070920,0.0288518,238.02,238.0,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1737948072024,0.0288518,238.02,237.98,0.02777404]
["bitfinex-derivatives","SOLF0:USTF0",1737948072323,5.723e-05,237.94,237.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737948073128,5.723e-05,237.94,237.93,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737948074522,10.02181446,237.94,237.8,10.22205688]
["bitfinex-derivatives","SOLF0:USTF0",1737948074717,10.02175723,237.86,237.85,1.3973264]
["bitfinex-derivatives","SOLF0:USTF0",1737948074921,10.02175723,237.86,237.71,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737948075122,10.02175723,237.9,237.81,175.50693146]
["bitfinex-derivatives","SOLF0:USTF0",1737948075317,1.3978,237.89,237.81,150.98700324]
["bitfinex-derivatives","SOLF0:USTF0",1737948075522,1.3978,237.89,237.81,148.29590324]
["bitfinex-derivatives","SOLF0:USTF0",1737948075923,0.03217521,237.87,237.83,0.02842703]
["bitfinex-derivatives","SOLF0:USTF0",1737948076125,20.08584132,237.84,237.81,96.52534907]
["bitfinex-derivatives","SOLF0:USTF0",1737948076423,10.04292066,237.82,237.81,89.77944907]
["bitfinex-derivatives","SOLF0:USTF0",1737948076629,10.04292066,237.82,237.81,76.69654907]
["bitfinex-derivatives","SOLF0:USTF0",1737948077028,10.04292066,237.82,237.81,72.49094907]
["bitfinex-derivatives","SOLF0:USTF0",1737948077229,4.2074,237.83,237.81,72.49094907]
["bitfinex-derivatives","SOLF0:USTF0",1737948077528,10.04292066,237.82,237.79,99.3806078]
["bitfinex-derivatives","SOLF0:USTF0",1737948077730,10.04292066,237.8,237.79,99.3806078]
["bitfinex-derivatives","SOLF0:USTF0",1737948078129,10.04292066,237.8,237.79,0.02768425]
["bitfinex-derivatives","SOLF0:USTF0",1737948078732,10.04285489,237.8,237.79,0.02768425]
["bitfinex-derivatives","SOLF0:USTF0",1737948080331,25.67273428,237.8,237.79,0.02768425]
["bitfinex-derivatives","SOLF0:USTF0",1737948081231,25.67273428,237.8,237.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1737948081729,25.67273428,237.8,237.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737948082034,25.67273428,237.8,237.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1737948082234,16.31143064,237.81,237.73,4.15593969]
["bitfinex-derivatives","SOLF0:USTF0",1737948082434,0.02925796,237.79,237.74,0.03221532]
["bitfinex-derivatives","SOLF0:USTF0",1737948082734,0.02925796,237.79,237.74,4.24111532]
["bitfinex-derivatives","SOLF0:USTF0",1737948083438,0.02925796,237.79,237.77,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737948084137,0.02925796,237.79,237.74,0.03221532]
["bitfinex-derivatives","SOLF0:USTF0",1737948084337,16.31143064,237.77,237.74,0.03221532]
["bitfinex-derivatives","SOLF0:USTF0",1737948085335,16.31143064,237.77,237.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737948085532,22.13007733,237.81,237.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737948086538,0.02901197,237.76,237.71,0.02678482]
["bitfinex-derivatives","SOLF0:USTF0",1737948088233,0.02901197,237.76,237.75,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1737948090744,0.02901197,237.76,237.66,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737948092043,0.02901197,237.76,237.75,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1737948094044,0.02901197,237.76,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948095339,4.23771197,237.76,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948096247,0.02901197,237.76,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948096947,20.52073064,237.73,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948097445,20.52053064,237.73,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948097646,43.79511741,237.73,237.69,0.02677067]
["bitfinex-derivatives","SOLF0:USTF0",1737948098147,39.58601741,237.73,237.61,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737948098440,4.2095,237.71,237.61,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737948098646,16.33177286,237.7,237.61,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737948098845,10.05406647,237.66,237.61,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737948099342,10.08339221,237.66,237.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737948099839,10.08339221,237.66,237.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737948100238,86.14361173,237.65,237.61,0.02839734]
["bitfinex-derivatives","SOLF0:USTF0",1737948100442,10.05406647,237.63,237.61,0.02839734]
["bitfinex-derivatives","SOLF0:USTF0",1737948100642,10.05406647,237.63,237.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1737948100839,10.05406647,237.63,237.47,10.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1737948101746,0.02788434,237.57,237.53,0.02972415]
["bitfinex-derivatives","SOLF0:USTF0",1737948101939,0.02788434,237.57,237.47,10.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1737948102344,70.03159328,237.62,237.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737948103144,70.03159328,237.62,237.47,18.48146647]
["bitfinex-derivatives","SOLF0:USTF0",1737948103342,70.03159328,237.62,237.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737948103343,10.05406647,237.6,237.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737948103550,0.03028554,237.57,237.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737948103742,0.03028554,237.57,237.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737948103944,17.32516687,237.59,237.5,10.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1737948104347,1.48188042,237.56,237.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737948104650,23.17422542,237.57,237.5,10.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1737948105151,0.03180104,237.56,237.51,0.02947891]
["bitfinex-derivatives","SOLF0:USTF0",1737948106553,0.03180104,237.56,237.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737948106849,16.30952542,237.57,237.51,0.02947891]
["bitfinex-derivatives","SOLF0:USTF0",1737948107145,10.05406647,237.66,237.51,0.02947891]
["bitfinex-derivatives","SOLF0:USTF0",1737948107551,10.05406647,237.66,237.5,10.05406647]
["bitfinex-derivatives","SOLF0:USTF0",1737948107749,10.05406647,237.66,237.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737948108150,10.08481783,237.66,237.61,4.23806781]
["bitfinex-derivatives","SOLF0:USTF0",1737948109454,10.08481783,237.66,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948109857,4.2107,237.65,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948110760,4.2111,237.62,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948112759,10.05406647,237.63,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948112957,10.08481783,237.66,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948113155,0.03075136,237.66,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948113559,10.05406647,237.65,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948113759,10.05406647,237.62,237.61,0.02686781]
["bitfinex-derivatives","SOLF0:USTF0",1737948114261,4.212,237.57,237.46,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737948114463,10.05406647,237.58,237.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737948114663,10.05406647,237.64,237.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737948114664,10.05406647,237.55,237.46,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737948114860,10.05406647,237.52,237.46,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737948115060,10.05406647,237.49,237.38,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737948115262,4.2137,237.47,237.41,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737948115462,10.05406647,237.46,237.41,0.02820485]
["bitfinex-derivatives","SOLF0:USTF0",1737948115664,10.08470298,237.46,237.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737948115854,10.08470298,237.46,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948116365,10.05406647,237.43,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948116565,10.07385195,237.42,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948116962,10.07385195,237.45,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948117156,0.03063651,237.46,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948117363,10.07385195,237.45,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948117961,20.60830616,237.46,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948118363,16.39440616,237.46,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948119363,20.60840616,237.46,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948120573,16.36376965,237.42,237.41,0.02756818]
["bitfinex-derivatives","SOLF0:USTF0",1737948120769,16.36376965,237.42,237.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737948121270,16.36376965,237.46,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948121469,16.36376965,237.46,237.32,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737948121765,16.36376965,237.46,237.37,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1737948121965,0.02711984,237.41,237.37,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1737948123372,4.24191984,237.41,237.37,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1737948124473,4.2153,237.38,237.37,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1737948124668,16.36376965,237.39,237.37,0.03139086]
["bitfinex-derivatives","SOLF0:USTF0",1737948125773,20.57896965,237.39,237.25,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737948126074,16.36376965,237.39,237.25,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737948126272,4.2159,237.35,237.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737948126572,16.36376965,237.35,237.28,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1737948126872,4.2168,237.3,237.29,0.02763587]
["bitfinex-derivatives","SOLF0:USTF0",1737948127269,16.36376965,237.31,237.29,0.02763587]
["bitfinex-derivatives","SOLF0:USTF0",1737948127472,0.027396,237.34,237.29,0.02763587]
["bitfinex-derivatives","SOLF0:USTF0",1737948129274,0.027396,237.34,237.33,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737948138980,16.36820331,237.48,237.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737948139383,10.07153937,237.44,237.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737948139590,10.07153937,237.44,237.4,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737948139984,10.07153937,237.44,237.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737948140285,10.10388458,237.44,237.3,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737948140481,10.10388458,237.44,237.37,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737948140686,10.10388458,237.44,237.35,0.02730548]
["bitfinex-derivatives","SOLF0:USTF0",1737948141383,10.10388458,237.44,237.4,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1737948141889,27.41664597,237.56,237.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737948142084,27.41664597,237.56,237.38,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948142581,10.07153937,237.52,237.38,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948142985,0.027071,237.47,237.45,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737948143185,0.027071,237.47,237.43,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737948143787,0.027071,237.47,237.45,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1737948144782,10.07153937,237.6,237.43,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737948144982,10.07153937,237.6,237.42,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948145986,0.03144041,237.53,237.49,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1737948146889,0.03144041,237.53,237.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737948147683,0.03144041,237.53,237.52,4.16333463]
["bitfinex-derivatives","SOLF0:USTF0",1737948149088,4.041e-05,237.53,237.52,4.16333463]
["bitfinex-derivatives","SOLF0:USTF0",1737948149992,4.041e-05,237.53,237.49,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1737948150786,4.041e-05,237.53,237.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737948151090,4.041e-05,237.53,237.49,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1737948151688,4.041e-05,237.53,237.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1737948151992,4.041e-05,237.53,237.49,0.03226422]
["bitfinex-derivatives","SOLF0:USTF0",1737948152393,4.041e-05,237.53,237.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737948154695,30.17284597,237.69,237.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737948155594,17.3451066,237.69,237.56,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737948155791,17.3451066,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948155792,17.3722585,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948156592,0.0271519,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948158098,0.0271519,237.69,237.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737948159898,0.0271519,237.69,237.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1737948160595,0.0271519,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948161399,0.0271519,237.69,237.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1737948162002,0.0271519,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948163106,10.09869127,237.69,237.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737948164711,10.09869127,237.69,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948165610,4.21,237.68,237.64,4.23816305]
["bitfinex-derivatives","SOLF0:USTF0",1737948166210,14.28203937,237.66,237.64,0.02756305]
["bitfinex-derivatives","SOLF0:USTF0",1737948166407,10.07153937,237.66,237.5,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737948166711,10.07153937,237.62,237.5,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737948167113,10.07153937,237.59,237.5,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737948168113,0.03085998,237.57,237.52,0.03229176]
["bitfinex-derivatives","SOLF0:USTF0",1737948169706,10.07153937,237.67,237.53,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948169911,10.07153937,237.7,237.54,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737948170113,4.2099,237.69,237.54,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737948170311,4.2099,237.69,237.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1737948170510,4.2099,237.69,237.54,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737948170913,0.03051375,237.64,237.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737948171107,4.21,237.68,237.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737948171312,0.02812069,237.66,237.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737948172914,0.02812069,237.66,237.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1737948173514,0.02812069,237.66,237.56,7.81047403]
["bitfinex-derivatives","SOLF0:USTF0",1737948174113,10.07153937,237.77,237.6,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948174312,5.78120073,237.78,237.64,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948174512,5.78120073,237.79,237.64,10.07153937]
["bitfinex-derivatives","SOLF0:USTF0",1737948175106,5.78120073,237.79,237.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737948176414,5.78120073,237.79,237.76,0.03227443]
["bitfinex-derivatives","SOLF0:USTF0",1737948176815,0.03141381,237.8,237.76,0.03227443]
["bitfinex-derivatives","SOLF0:USTF0",1737948177014,0.03141381,237.8,237.78,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737948179115,1.381e-05,237.8,237.79,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737948182613,10.07153937,237.9,237.76,0.03227443]
["bitfinex-derivatives","SOLF0:USTF0",1737948182814,10.07153937,237.9,237.72,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737948183010,4.2077,237.81,237.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737948183218,10.07153937,237.71,237.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737948183515,10.07153937,237.68,237.62,0.75450528]
["bitfinex-derivatives","SOLF0:USTF0",1737948183712,10.07153937,237.68,237.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737948183916,6.244e-05,237.67,237.63,0.03214988]
["bitfinex-derivatives","SOLF0:USTF0",1737948184522,10.07153937,237.64,237.63,0.03214988]
["bitfinex-derivatives","SOLF0:USTF0",1737948184910,10.07153937,237.64,237.52,0.75485637]
["bitfinex-derivatives","SOLF0:USTF0",1737948185111,3.937e-05,237.61,237.52,0.75485637]
["bitfinex-derivatives","SOLF0:USTF0",1737948185420,1.86742869,237.57,237.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737948185724,2.68202869,237.54,237.42,28.68387929]
["bitfinex-derivatives","SOLF0:USTF0",1737948185918,10.05402869,237.54,237.43,0.75484376]
["bitfinex-derivatives","SOLF0:USTF0",1737948186216,8.766e-05,237.5,237.46,0.02887355]
["bitfinex-derivatives","SOLF0:USTF0",1737948187111,8.766e-05,237.5,237.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1737948188716,16.33854206,237.5,237.46,0.02887355]
["bitfinex-derivatives","SOLF0:USTF0",1737948190024,16.33854206,237.5,237.46,4.24267355]
["bitfinex-derivatives","SOLF0:USTF0",1737948190422,16.33854206,237.5,237.46,0.02887355]
["bitfinex-derivatives","SOLF0:USTF0",1737948191822,8.766e-05,237.5,237.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737948192620,33.683561,237.66,237.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737948192825,16.3384544,237.62,237.47,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737948193326,16.3384544,237.62,237.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737948193526,16.3384544,237.58,237.47,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737948193726,16.3384544,237.58,237.57,0.02701688]
["bitfinex-derivatives","SOLF0:USTF0",1737948193930,16.3384544,237.58,237.47,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737948195025,0.03221182,237.55,237.5,0.02656865]
["bitfinex-derivatives","SOLF0:USTF0",1737948195529,16.3384544,237.54,237.5,0.02656865]
["bitfinex-derivatives","SOLF0:USTF0",1737948196526,16.3384544,237.54,237.42,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737948196730,0.03221182,237.55,237.42,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737948196932,4.24461182,237.55,237.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737948197131,4.24461182,237.55,237.42,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737948197634,16.3384544,237.51,237.39,24.00639626]
["bitfinex-derivatives","SOLF0:USTF0",1737948197833,16.3384544,237.51,237.46,0.0292815]
["bitfinex-derivatives","SOLF0:USTF0",1737948198033,0.03237035,237.47,237.46,0.0292815]
["bitfinex-derivatives","SOLF0:USTF0",1737948198636,16.37082475,237.47,237.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737948199633,20.58472475,237.47,237.4,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1737948200331,16.37082475,237.47,237.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737948200529,0.03237035,237.47,237.38,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737948201131,0.03237035,237.47,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948201337,16.37082475,237.47,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948201826,4.2139,237.46,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948202030,2.6275,237.46,237.38,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737948202334,16.3384544,237.43,237.38,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737948203135,16.3384544,237.43,237.39,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737948203840,16.3384544,237.43,237.38,4.24261691]
["bitfinex-derivatives","SOLF0:USTF0",1737948204140,16.3384544,237.43,237.38,0.02731691]
["bitfinex-derivatives","SOLF0:USTF0",1737948204837,16.3384544,237.43,237.38,4.24261691]
["bitfinex-derivatives","SOLF0:USTF0",1737948205236,16.3384544,237.39,237.34,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737948205436,16.3384544,237.39,237.25,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737948205936,3.54,237.5,237.25,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737948205937,16.3384544,237.63,237.38,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948206240,27.18740733,237.65,237.44,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948206430,27.18740733,237.65,237.48,0.02837929]
["bitfinex-derivatives","SOLF0:USTF0",1737948206635,27.18740733,237.65,237.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737948206940,4.0611,237.65,237.44,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948207733,4.0611,237.65,237.52,0.02823464]
["bitfinex-derivatives","SOLF0:USTF0",1737948207937,0.02826923,237.57,237.52,0.02823464]
["bitfinex-derivatives","SOLF0:USTF0",1737948209133,0.02826923,237.57,237.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1737948213342,0.02826923,237.57,237.52,0.02823464]
["bitfinex-derivatives","SOLF0:USTF0",1737948214645,0.02826923,237.57,237.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737948215146,6.923e-05,237.57,237.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737948216839,6.923e-05,237.57,237.52,0.02823464]
["bitfinex-derivatives","SOLF0:USTF0",1737948217345,16.3384544,237.77,237.55,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948218147,4.2088,237.76,237.56,0.75520555]
["bitfinex-derivatives","SOLF0:USTF0",1737948218343,4.2088,237.76,237.59,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948218648,5.904e-05,237.81,237.71,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948218844,5.904e-05,237.81,237.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737948219044,17.3451066,237.82,237.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737948219045,6.564e-05,237.82,237.8,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1737948219349,1.82107085,237.83,237.8,16.3384544]
["bitfinex-derivatives","SOLF0:USTF0",1737948219549,174.04997011,237.93,237.84,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737948220149,116.3072653,237.87,237.8,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737948220451,116.3072653,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948220651,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948222248,0.0291391,237.87,237.79,4.23680603]
["bitfinex-derivatives","SOLF0:USTF0",1737948222447,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948222850,0.0291391,237.87,237.81,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737948223051,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948226052,0.0291391,237.87,237.82,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737948226251,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948226649,0.0291391,237.87,237.81,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1737948226848,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948228153,0.0291391,237.87,237.82,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737948228456,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948228659,0.0291391,237.87,237.82,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737948229355,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948229356,0.0291391,237.87,237.81,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737948230258,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948230555,0.0291391,237.87,237.8,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737948231151,0.0291391,237.87,237.79,4.23690603]
["bitfinex-derivatives","SOLF0:USTF0",1737948232060,0.0291391,237.87,237.79,0.02880603]
["bitfinex-derivatives","SOLF0:USTF0",1737948232250,26.51533396,237.87,237.66,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948232456,2.6102,237.86,237.66,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948233348,0.02778376,237.79,237.74,0.02654647]
["bitfinex-derivatives","SOLF0:USTF0",1737948233551,8.376e-05,237.79,237.76,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948233751,2.6101,237.95,237.76,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948234154,29.09629486,237.95,237.76,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948234355,29.09629486,237.95,237.72,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948234759,29.09629486,237.95,237.81,0.02809224]
["bitfinex-derivatives","SOLF0:USTF0",1737948234760,0.03091109,237.86,237.81,0.02809224]
["bitfinex-derivatives","SOLF0:USTF0",1737948237056,0.03091109,237.86,237.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1737948237265,0.03091109,237.86,237.81,0.02809224]
["bitfinex-derivatives","SOLF0:USTF0",1737948237761,0.03091109,237.86,237.83,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1737948237962,0.03091109,237.86,237.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737948238158,0.03091109,237.86,237.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1737948238463,26.48619486,237.87,237.68,26.48619486]
["bitfinex-derivatives","SOLF0:USTF0",1737948238663,26.48619486,237.87,237.67,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737948238956,0.0274355,237.8,237.75,0.02702448]
["bitfinex-derivatives","SOLF0:USTF0",1737948239563,0.0274355,237.8,237.79,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737948240062,0.0274355,237.8,237.75,0.02702448]
["bitfinex-derivatives","SOLF0:USTF0",1737948241363,0.0274355,237.8,237.78,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1737948241561,0.0274355,237.8,237.75,0.02702448]
["bitfinex-derivatives","SOLF0:USTF0",1737948242666,16.31904919,237.77,237.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737948242861,1.2994,237.76,237.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737948243068,4.2093,237.73,237.64,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737948243262,1.2994,237.76,237.55,16.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1737948243463,1.2994,237.76,237.56,0.75678582]
["bitfinex-derivatives","SOLF0:USTF0",1737948243659,0.02845545,237.68,237.63,0.02860408]
["bitfinex-derivatives","SOLF0:USTF0",1737948245360,0.02845545,237.68,237.54,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737948245664,1.31665545,237.68,237.54,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737948245868,4.2109,237.63,237.54,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737948246057,1.2882,237.68,237.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737948246461,16.31904919,237.65,237.48,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737948246664,0.03112001,237.63,237.59,0.03021876]
["bitfinex-derivatives","SOLF0:USTF0",1737948246862,0.03112001,237.63,237.48,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737948247059,4.2117,237.59,237.54,0.03001583]
["bitfinex-derivatives","SOLF0:USTF0",1737948247268,16.31904919,237.6,237.37,17.73839751]
["bitfinex-derivatives","SOLF0:USTF0",1737948247468,16.31904919,237.6,237.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737948247966,17.61024919,237.64,237.45,16.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1737948248367,4.2111,237.62,237.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737948248567,0.02935471,237.57,237.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737948248769,0.02935471,237.57,237.52,0.03065399]
["bitfinex-derivatives","SOLF0:USTF0",1737948249568,4.2125,237.54,237.52,0.03065399]
["bitfinex-derivatives","SOLF0:USTF0",1737948249767,0.02935471,237.57,237.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737948249768,16.31904919,237.56,237.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737948250068,4.2135,237.49,237.39,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737948250269,16.31904919,237.52,237.38,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737948250466,17.66834919,237.52,237.33,16.31904919]
["bitfinex-derivatives","SOLF0:USTF0",1737948250863,17.66834919,237.52,237.41,0.02988853]
["bitfinex-derivatives","SOLF0:USTF0",1737948251167,4.2143,237.44,237.41,0.02988853]
["bitfinex-derivatives","SOLF0:USTF0",1737948251578,0.03053946,237.45,237.41,0.02988853]
["bitfinex-derivatives","SOLF0:USTF0",1737948252674,16.34459447,237.67,237.44,16.34459447]
["bitfinex-derivatives","SOLF0:USTF0",1737948252871,19.06199447,237.71,237.48,16.34459447]
["bitfinex-derivatives","SOLF0:USTF0",1737948253575,16.34459447,237.67,237.45,2.525]
["bitfinex-derivatives","SOLF0:USTF0",1737948253771,0.0276216,237.62,237.57,0.02732342]
["bitfinex-derivatives","SOLF0:USTF0",1737948253974,0.0276216,237.62,237.44,16.34459447]
["bitfinex-derivatives","SOLF0:USTF0",1737948254270,16.34459447,237.67,237.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737948254271,4.2118,237.58,237.47,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737948254471,2.7118,237.57,237.39,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948254866,4.2132,237.5,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948255174,0.02897043,237.47,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948255375,4.2134,237.49,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948255570,0.02713358,237.47,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948255874,26.5491301,237.56,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948256173,4.24570768,237.47,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948256375,4.2138,237.47,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948256573,0.02902209,237.52,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948256774,4.24202209,237.52,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948256972,0.02902209,237.52,237.43,0.02983669]
["bitfinex-derivatives","SOLF0:USTF0",1737948258981,0.02902209,237.52,237.38,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737948259380,0.02902209,237.52,237.35,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948259573,0.02902209,237.52,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948259780,1.3228,237.55,237.4,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1737948259983,1.3228,237.55,237.35,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948260181,0.02652083,237.5,237.45,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737948261079,4.23972083,237.5,237.45,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737948261679,0.02652083,237.5,237.45,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737948261885,4.2137,237.47,237.45,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737948262385,4.2139,237.46,237.45,0.02654825]
["bitfinex-derivatives","SOLF0:USTF0",1737948262984,0.02652083,237.5,237.39,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737948262985,4.2141,237.45,237.39,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737948263883,4.2143,237.44,237.38,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1737948264082,0.03082956,237.44,237.4,0.02986294]
["bitfinex-derivatives","SOLF0:USTF0",1737948267189,0.03082956,237.44,237.4,4.24476294]
["bitfinex-derivatives","SOLF0:USTF0",1737948268092,0.03082956,237.44,237.4,0.02986294]
["bitfinex-derivatives","SOLF0:USTF0",1737948269388,4.2145,237.43,237.4,0.02986294]
["bitfinex-derivatives","SOLF0:USTF0",1737948269887,4.2148,237.42,237.4,0.02986294]
["bitfinex-derivatives","SOLF0:USTF0",1737948271996,0.03082956,237.44,237.4,0.02986294]
["bitfinex-derivatives","SOLF0:USTF0",1737948272297,0.03082956,237.44,237.33,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737948272593,4.2156,237.37,237.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737948272895,26.5491301,237.48,237.27,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948272896,2.6361,237.43,237.27,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948273389,0.03034698,237.37,237.27,26.5491301]
["bitfinex-derivatives","SOLF0:USTF0",1737948274296,0.03034698,237.37,237.31,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737948274490,0.03034698,237.37,237.26,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737948274997,0.03034698,237.37,237.26,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737948275695,0.03034698,237.37,237.24,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1737948275997,16.36829394,237.42,237.21,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948276199,0.02805362,237.33,237.21,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948276391,4.2165,237.32,237.25,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737948276590,0.02805362,237.33,237.21,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948276797,4.2168,237.3,237.23,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1737948278299,0.02805362,237.33,237.22,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737948278501,1.3512,237.37,237.17,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948278800,0.03124947,237.3,237.17,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948278995,4.2173,237.27,237.2,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737948279804,0.03124947,237.3,237.17,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948280105,1.3512,237.37,237.17,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948280299,0.0295164,237.26,237.17,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948280501,16.36829394,237.42,237.21,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948280703,16.36829394,237.46,237.25,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948280902,16.36829394,237.46,237.29,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948281405,4.215,237.41,237.35,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737948281598,16.36829394,237.46,237.29,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948281802,0.0270868,237.4,237.36,0.03105211]
["bitfinex-derivatives","SOLF0:USTF0",1737948282200,4.2421868,237.4,237.36,0.03105211]
["bitfinex-derivatives","SOLF0:USTF0",1737948282906,4.2153,237.39,237.36,0.03105211]
["bitfinex-derivatives","SOLF0:USTF0",1737948283411,4.2153,237.39,237.25,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737948284205,4.2154,237.38,237.31,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737948284710,0.02748045,237.37,237.25,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737948285210,4.24308045,237.37,237.3,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737948286106,4.2157,237.36,237.28,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737948286308,4.2157,237.36,237.25,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737948286707,0.02748045,237.37,237.3,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737948287001,0.02748045,237.37,237.25,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737948287002,0.02748045,237.37,237.28,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948287205,23.18790986,237.55,237.38,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737948287206,16.36829394,237.54,237.38,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737948287401,16.36829394,237.54,237.32,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948287402,4.2139,237.47,237.32,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948287610,20.40149394,237.54,237.32,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948287910,4.2145,237.43,237.29,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737948288301,0.02956823,237.38,237.35,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737948288500,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948289512,0.02956823,237.38,237.37,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737948293108,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948293316,0.02956823,237.38,237.35,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737948295017,0.02956823,237.38,237.34,4.24338045]
["bitfinex-derivatives","SOLF0:USTF0",1737948296108,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948296515,4.2158,237.35,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948296708,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948297113,0.02956823,237.38,237.35,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737948297511,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948299517,0.02956823,237.38,237.35,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737948299711,0.02956823,237.38,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948302116,4.2158,237.35,237.34,0.02748045]
["bitfinex-derivatives","SOLF0:USTF0",1737948302314,16.39786217,237.38,237.16,10.33368553]
["bitfinex-derivatives","SOLF0:USTF0",1737948302513,16.36829394,237.33,237.15,23.94485096]
["bitfinex-derivatives","SOLF0:USTF0",1737948302817,16.36829394,237.33,237.16,0.75924385]
["bitfinex-derivatives","SOLF0:USTF0",1737948303010,16.36829394,237.33,237.15,23.94485096]
["bitfinex-derivatives","SOLF0:USTF0",1737948303211,4.2171,237.28,237.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737948303517,0.02907311,237.26,237.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737948304218,0.02907311,237.26,237.15,23.94485096]
["bitfinex-derivatives","SOLF0:USTF0",1737948304413,0.02907311,237.26,237.19,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737948304614,0.02907311,237.26,237.15,40.3131449]
["bitfinex-derivatives","SOLF0:USTF0",1737948304815,0.02907311,237.26,237.19,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948305118,8.4277,237.47,237.15,40.3131449]
["bitfinex-derivatives","SOLF0:USTF0",1737948305119,1.3244,237.45,237.23,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948305319,2.7171,237.45,237.24,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737948305819,2.7171,237.45,237.25,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737948306021,16.36829394,237.38,237.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737948306219,16.36829394,237.34,237.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737948306624,1.3734,237.33,237.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737948307321,0.03099674,237.27,237.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737948307817,0.03099674,237.27,237.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737948308523,0.03099674,237.27,237.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737948308524,0.03099674,237.27,237.18,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1737948309325,4.2178,237.24,237.17,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1737948310017,4.2178,237.24,237.16,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737948310221,4.218,237.23,237.15,23.94485096]
["bitfinex-derivatives","SOLF0:USTF0",1737948310622,0.03163926,237.21,237.15,23.94485096]
["bitfinex-derivatives","SOLF0:USTF0",1737948310817,1.3367,237.32,237.04,10.33368553]
["bitfinex-derivatives","SOLF0:USTF0",1737948310818,16.36829394,237.22,237.04,10.33368553]
["bitfinex-derivatives","SOLF0:USTF0",1737948311123,0.02992732,237.2,237.02,11.65958553]
["bitfinex-derivatives","SOLF0:USTF0",1737948311322,4.2196,237.14,237.06,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1737948311626,0.02784383,237.13,237.06,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1737948312826,0.02784383,237.13,237.02,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737948313623,0.02784383,237.13,237.03,0.76057383]
["bitfinex-derivatives","SOLF0:USTF0",1737948313927,0.02784383,237.13,237.04,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948314331,0.02784383,237.13,237.05,0.76030949]
["bitfinex-derivatives","SOLF0:USTF0",1737948314828,0.02784383,237.13,237.11,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737948315131,4.2181,237.23,237.09,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948315531,16.36829394,237.26,237.05,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948315730,16.36829394,237.26,237.06,0.75986614]
["bitfinex-derivatives","SOLF0:USTF0",1737948315927,16.36829394,237.26,237.05,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948316231,0.02816554,237.18,237.14,0.0286157]
["bitfinex-derivatives","SOLF0:USTF0",1737948316632,0.02816554,237.18,237.01,45.28294085]
["bitfinex-derivatives","SOLF0:USTF0",1737948316929,19.03519394,237.18,236.97,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948317226,16.36829394,237.13,236.93,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948317835,0.03162375,237.09,236.93,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948319333,4.25222375,237.09,236.93,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948319942,4.2207,237.08,236.93,16.36829394]
["bitfinex-derivatives","SOLF0:USTF0",1737948320139,4.2207,237.08,236.94,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737948320338,0.03162375,237.09,236.94,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737948320643,0.03162375,237.09,236.97,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737948320936,0.03162375,237.09,236.94,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737948321139,4.2208,237.08,237.0,1004.222]
["bitfinex-derivatives","SOLF0:USTF0",1737948321339,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948322937,0.03162375,237.09,237.01,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737948323742,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948323943,0.03162375,237.09,237.02,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737948324241,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948324642,0.03162375,237.09,237.02,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737948324844,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948325337,0.03162375,237.09,237.03,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737948325537,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948326039,0.03162375,237.09,237.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737948326240,0.03162375,237.09,237.06,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737948326444,0.03162375,237.09,237.01,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737948326944,0.03162375,237.09,237.01,10.41052929]
["bitfinex-derivatives","SOLF0:USTF0",1737948327444,0.03162375,237.09,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948328743,4.2194,237.16,237.06,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1737948328943,2.6669,237.18,237.01,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737948329145,2.6669,237.18,237.02,0.76101289]
["bitfinex-derivatives","SOLF0:USTF0",1737948329446,16.36829394,237.15,237.01,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737948329846,0.02774454,237.1,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948330547,4.2205,237.09,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948331447,0.02774454,237.1,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948331650,4.2207,237.08,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948332145,0.02774454,237.1,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948332346,4.24814454,237.1,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948332648,0.02774454,237.1,237.06,0.02800066]
["bitfinex-derivatives","SOLF0:USTF0",1737948333147,0.02774454,237.1,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948334246,4.2208,237.07,237.0,1004.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737948334648,4.2208,237.07,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948335348,0.02774454,237.1,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948335548,1.37744454,237.1,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948335749,4.2213,237.05,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948335951,1.3497,237.1,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948336146,0.0302886,237.05,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948336952,16.44008939,237.05,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948337446,10.1056959,237.01,237.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948337951,14.3275959,237.01,237.0,858.7664072]
["bitfinex-derivatives","SOLF0:USTF0",1737948338247,14.3275959,237.01,237.0,849.8983072]
["bitfinex-derivatives","SOLF0:USTF0",1737948338551,14.3275959,237.01,237.0,843.0822072]
["bitfinex-derivatives","SOLF0:USTF0",1737948339143,14.3275959,237.01,237.0,836.4638072]
["bitfinex-derivatives","SOLF0:USTF0",1737948339342,14.3275959,237.01,237.0,783.16307222]
["bitfinex-derivatives","SOLF0:USTF0",1737948339549,24.4332918,237.01,237.0,765.60507222]
["bitfinex-derivatives","SOLF0:USTF0",1737948339749,24.4332918,237.01,237.0,758.09207222]
["bitfinex-derivatives","SOLF0:USTF0",1737948339952,24.4332918,237.01,237.0,734.31907222]
["bitfinex-derivatives","SOLF0:USTF0",1737948340150,24.4332918,237.01,237.0,726.34857222]
["bitfinex-derivatives","SOLF0:USTF0",1737948340451,24.4332918,237.01,237.0,629.67037818]
["bitfinex-derivatives","SOLF0:USTF0",1737948340654,10.11240334,237.01,237.0,619.90721554]
["bitfinex-derivatives","SOLF0:USTF0",1737948341952,16.42219116,237.02,237.0,619.90721554]
["bitfinex-derivatives","SOLF0:USTF0",1737948342157,4.2219,237.01,237.0,619.90721554]
["bitfinex-derivatives","SOLF0:USTF0",1737948342353,4.2219,237.01,237.0,612.60952041]
["bitfinex-derivatives","SOLF0:USTF0",1737948343452,4.2219,237.01,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948344952,16.42219116,237.02,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948345256,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948347859,0.0302886,237.05,237.0,510.39016373]
["bitfinex-derivatives","SOLF0:USTF0",1737948348658,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948348957,4.2514886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948349459,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948349753,4.2216,237.03,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948349958,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948350859,4.2219,237.01,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948351057,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948351958,4.2219,237.01,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948353156,0.0302886,237.05,237.02,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737948353359,0.0302886,237.05,237.0,506.16816373]
["bitfinex-derivatives","SOLF0:USTF0",1737948354160,0.0302886,237.05,237.0,492.03128693]
["bitfinex-derivatives","SOLF0:USTF0",1737948355066,4.2214,237.04,237.0,492.03128693]
["bitfinex-derivatives","SOLF0:USTF0",1737948355867,4.2219,237.01,237.0,492.03128693]
["bitfinex-derivatives","SOLF0:USTF0",1737948359566,4.2217,237.02,237.0,492.03128693]
["bitfinex-derivatives","SOLF0:USTF0",1737948360663,4.2219,237.01,237.0,492.03128693]
["bitfinex-derivatives","SOLF0:USTF0",1737948361864,4.2219,237.01,237.0,365.18333512]
["bitfinex-derivatives","SOLF0:USTF0",1737948362268,4.2219,237.01,237.0,358.77893512]
["bitfinex-derivatives","SOLF0:USTF0",1737948362571,20.64752572,237.01,237.0,352.43943512]
["bitfinex-derivatives","SOLF0:USTF0",1737948362973,20.64752572,237.01,237.0,301.18865791]
["bitfinex-derivatives","SOLF0:USTF0",1737948363369,14.33440911,237.01,237.0,301.18865791]
["bitfinex-derivatives","SOLF0:USTF0",1737948363870,14.33440911,237.01,237.0,287.24155791]
["bitfinex-derivatives","SOLF0:USTF0",1737948364468,14.33440911,237.01,237.0,173.5025061]
["bitfinex-derivatives","SOLF0:USTF0",1737948364876,14.33440911,237.01,237.0,160.2197061]
["bitfinex-derivatives","SOLF0:USTF0",1737948365075,14.33440911,237.01,237.0,147.1179061]
["bitfinex-derivatives","SOLF0:USTF0",1737948365274,24.44691822,237.01,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948366574,14.33440911,237.01,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948366771,10.11250911,237.04,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948367275,4.2216,237.03,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948367477,10.11250911,237.04,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948367972,4.2216,237.03,237.0,94.05031907]
["bitfinex-derivatives","SOLF0:USTF0",1737948368374,14.33440911,237.01,236.9,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737948368679,10.11250911,236.98,236.82,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948368878,10.14208792,236.98,236.82,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948369173,0.0323156,236.92,236.82,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948370077,0.0323156,236.92,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737948370675,0.0323156,236.92,236.81,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737948370876,10.11250911,236.91,236.81,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737948371275,10.11250911,236.91,236.88,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737948371476,10.11250911,236.91,236.81,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737948372377,10.11250911,236.91,236.88,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948373377,10.11250911,236.91,236.89,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948374075,0.0323156,236.92,236.89,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948374276,0.0323156,236.92,236.91,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737948374777,0.0323156,236.92,236.82,3.01354457]
["bitfinex-derivatives","SOLF0:USTF0",1737948374977,1.56e-05,236.92,236.82,3.01354457]
["bitfinex-derivatives","SOLF0:USTF0",1737948375172,1.56e-05,236.92,236.85,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948375576,1.56e-05,236.92,236.91,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737948376973,1.56e-05,236.92,236.91,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1737948378074,10.11250911,237.08,236.91,11.42980911]
["bitfinex-derivatives","SOLF0:USTF0",1737948378280,5.81649222,237.1,236.94,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948378879,10.11250911,237.08,237.02,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737948379281,0.02901841,237.07,237.03,0.02680263]
["bitfinex-derivatives","SOLF0:USTF0",1737948380581,10.11250911,237.05,237.03,0.02680263]
["bitfinex-derivatives","SOLF0:USTF0",1737948380776,10.11250911,237.05,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948380971,10.11250911,237.01,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948381883,0.0296285,236.98,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948382083,0.0296285,236.98,236.94,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737948382685,10.14213761,236.98,236.93,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737948382881,10.14213761,236.98,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948383083,0.0296285,236.98,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948383481,0.0296285,236.98,236.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737948384588,0.0296285,236.98,236.95,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737948386287,0.0296285,236.98,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948386586,10.14213761,236.98,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948386777,10.14213761,236.98,236.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737948386977,4.2228,236.97,236.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737948387488,10.14213761,236.98,236.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737948387683,4.2229,236.96,236.91,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737948388486,10.14213761,236.98,236.93,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737948388487,4.2226,236.97,236.93,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737948390386,10.11250911,236.95,236.9,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737948390584,10.11250911,236.95,236.9,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737948391290,14.33550911,236.95,236.91,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948391588,10.11250911,236.95,236.84,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737948391788,10.14266315,236.95,236.84,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737948393693,4.2234,236.93,236.89,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737948394289,4.2234,236.93,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737948394791,14.36576315,236.95,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737948395019,10.11250911,236.92,236.84,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1737948395189,10.11250911,236.89,236.73,18.56610911]
["bitfinex-derivatives","SOLF0:USTF0",1737948395385,4.2243,236.88,236.78,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737948395585,4.2243,236.88,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948395586,10.11250911,236.86,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948395794,0.03153344,236.85,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948396095,0.03153344,236.85,236.82,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737948396393,0.03153344,236.85,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948397295,0.03153344,236.85,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737948398495,0.03153344,236.85,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948398694,4.25623344,236.85,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948398896,10.11250911,236.83,236.74,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737948399092,10.11250911,236.83,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948400292,10.11250911,236.83,236.8,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737948400494,10.11250911,236.83,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948400997,10.11250911,236.83,236.81,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737948401898,14.33770911,236.83,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737948402794,10.11250911,236.83,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948402999,0.03153344,236.85,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948403500,0.03153344,236.85,236.84,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737948403899,4.25623344,236.85,236.8,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737948404197,10.11250911,236.82,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948404800,10.11250911,236.82,236.8,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737948406397,10.11250911,236.82,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948406602,10.14404255,236.85,236.84,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737948406902,10.14404255,236.85,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948407802,10.14404255,236.85,236.78,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737948408697,10.14404255,236.85,236.79,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737948409401,10.14404255,236.85,236.76,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1737948410399,10.14404255,236.85,236.79,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737948410605,0.03153344,236.85,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948411106,10.11250911,236.91,236.86,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737948411301,10.11250911,236.94,236.79,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948411506,10.11250911,236.94,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737948412203,10.14429358,236.94,236.9,4.25480872]
["bitfinex-derivatives","SOLF0:USTF0",1737948413004,10.14429358,236.94,236.9,0.03100872]
["bitfinex-derivatives","SOLF0:USTF0",1737948414506,10.11250911,236.91,236.9,0.03100872]
["bitfinex-derivatives","SOLF0:USTF0",1737948415108,10.14429358,236.94,236.9,0.03100872]
["bitfinex-derivatives","SOLF0:USTF0",1737948416407,0.03178447,236.94,236.9,0.03100872]
["bitfinex-derivatives","SOLF0:USTF0",1737948416905,0.03178447,236.94,236.92,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737948417710,0.03178447,236.94,236.9,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737948418507,0.03178447,236.94,236.91,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948418704,0.03178447,236.94,236.82,4.34724871]
["bitfinex-derivatives","SOLF0:USTF0",1737948419405,0.03178447,236.94,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948419602,10.14429358,236.94,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948421001,10.11250911,236.91,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948421402,4.2244,236.87,236.83,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737948421712,10.11250911,236.88,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948422011,0.02747361,236.87,236.82,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737948422212,0.02747361,236.87,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948422607,4.25197361,236.87,236.82,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737948422813,0.02747361,236.87,236.8,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737948423311,0.02747361,236.87,236.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737948423709,0.02747361,236.87,236.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737948424010,0.02747361,236.87,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737948424612,0.02747361,236.87,236.85,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737948425411,0.02747361,236.87,236.84,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737948425809,0.02747361,236.87,236.85,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737948427311,10.11250911,236.91,236.76,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948427514,10.11250911,236.94,236.8,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948427714,14.33510911,236.97,236.8,10.11250911]
["bitfinex-derivatives","SOLF0:USTF0",1737948428315,14.33510911,236.97,236.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737948428316,4.2228,236.96,236.91,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737948428510,4.2228,236.96,236.81,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948428711,10.26704566,236.97,236.86,0.03193604]
["bitfinex-derivatives","SOLF0:USTF0",1737948428915,4.2229,236.95,236.91,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948429113,10.29418774,236.94,236.78,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948429308,10.26704566,236.94,236.91,0.03071828]
["bitfinex-derivatives","SOLF0:USTF0",1737948429513,0.03197116,236.88,236.83,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737948429713,10.26704566,236.91,236.9,0.03079996]
["bitfinex-derivatives","SOLF0:USTF0",1737948429914,10.26704566,236.91,236.75,11.58264566]
["bitfinex-derivatives","SOLF0:USTF0",1737948430116,10.26704566,236.91,236.88,0.03221133]
["bitfinex-derivatives","SOLF0:USTF0",1737948430412,10.26704566,236.91,236.79,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737948430613,0.03017448,236.92,236.87,0.02970574]
["bitfinex-derivatives","SOLF0:USTF0",1737948430818,10.26704566,236.88,236.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737948431014,10.26704566,236.82,236.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737948431912,0.02712979,236.81,236.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737948432111,0.02712979,236.81,236.66,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948432309,4.2257,236.8,236.72,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737948432821,4.2256,236.8,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948434316,4.2256,236.8,236.67,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737948434518,0.02712979,236.81,236.67,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737948435123,4.25262979,236.81,236.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737948435321,0.02712979,236.81,236.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737948437215,4.2258,236.79,236.73,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737948437419,0.02712979,236.81,236.67,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737948437420,0.02712979,236.81,236.69,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737948437732,4.2264,236.76,236.63,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948438023,4.2264,236.76,236.7,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948438219,0.02793273,236.72,236.63,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948438824,0.02793273,236.72,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948439922,0.02793273,236.72,236.64,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737948440123,10.26704566,236.74,236.58,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948440429,0.02800163,236.7,236.58,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948440823,4.25560163,236.7,236.65,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737948441018,4.25560163,236.7,236.58,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948441019,0.02800163,236.7,236.61,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948441224,4.2267,236.74,236.69,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1737948441822,4.2269,236.73,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737948442327,0.02811876,236.74,236.61,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948443027,0.02811876,236.74,236.69,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737948443623,0.02811876,236.74,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948443826,0.02811876,236.74,236.7,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737948444127,0.02811876,236.74,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948444326,0.02811876,236.74,236.64,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948445128,0.02811876,236.74,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948447530,0.02811876,236.74,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948448027,0.02811876,236.74,236.72,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948448226,0.02811876,236.74,236.64,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948448429,0.02811876,236.74,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948448629,0.02811876,236.74,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948450231,0.02811876,236.74,236.64,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948450829,10.26704566,236.72,236.66,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737948451033,0.02811876,236.74,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948451331,0.02811876,236.74,236.65,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737948451529,0.02811876,236.74,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948452333,4.2269,236.73,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948454131,10.26704566,236.72,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948454633,4.2272,236.71,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948454835,10.26704566,236.72,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948455034,0.02684389,236.69,236.64,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737948455235,0.02684389,236.69,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948455736,0.02684389,236.69,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737948456639,0.02684389,236.69,236.66,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737948456837,0.02684389,236.69,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948457339,0.02684389,236.69,236.68,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737948457636,0.02684389,236.69,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948457838,0.02684389,236.69,236.66,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1737948458541,0.02684389,236.69,236.62,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737948458838,0.02684389,236.69,236.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737948459239,0.02684389,236.69,236.55,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948460134,0.02684389,236.69,236.67,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737948461537,0.02684389,236.69,236.55,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948462734,10.29388955,236.69,236.53,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737948462939,10.26704566,236.66,236.53,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737948463238,0.03145904,236.62,236.53,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737948463838,0.03145904,236.62,236.61,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1737948465144,0.03145904,236.62,236.54,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737948467149,0.03145904,236.62,236.49,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948467349,0.03145904,236.62,236.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737948467848,0.02930281,236.57,236.55,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1737948468045,0.02930281,236.57,236.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737948468450,10.29634847,236.57,236.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737948469355,4.23,236.56,236.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737948469952,4.23,236.56,236.5,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737948470444,4.23,236.56,236.51,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737948472053,10.29634847,236.57,236.47,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737948472347,10.26704566,236.54,236.4,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948472653,14.49734566,236.54,236.44,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737948472853,0.02976349,236.49,236.4,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948473249,0.02976349,236.49,236.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737948474154,0.02976349,236.49,236.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737948476949,6.349e-05,236.49,236.48,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737948480754,6.349e-05,236.49,236.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737948482159,6.349e-05,236.49,236.48,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737948484059,6.349e-05,236.49,236.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737948484364,6.349e-05,236.49,236.47,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737948484864,6.349e-05,236.49,236.39,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737948485062,6.349e-05,236.49,236.48,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737948487666,6.349e-05,236.49,236.46,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737948487866,6.349e-05,236.49,236.38,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737948488266,6.349e-05,236.49,236.48,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737948502976,10.26704566,236.66,236.65,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737948503277,13.03174566,236.72,236.57,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948503472,13.03174566,236.72,236.58,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737948503775,17.25894566,236.72,236.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737948503976,13.03174566,236.72,236.67,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737948504173,17.28611661,236.72,236.62,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737948504373,15.87821661,236.72,236.58,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737948504873,15.87821661,236.72,236.62,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737948505073,15.87821661,236.72,236.58,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737948505881,15.87821661,236.72,236.57,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948506184,15.85084566,236.72,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737948506578,15.87978006,236.72,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737948510186,14.52298006,236.72,236.68,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737948511086,0.0289344,236.72,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948511288,11.82464566,236.78,236.63,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948511588,0.02755822,236.74,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948522992,5.822e-05,236.74,236.73,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948524695,2.9284,236.92,236.72,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948524900,2.9284,236.92,236.78,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948525305,10.26704566,236.9,236.75,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948525797,4.2244,236.87,236.8,4.25442823]
["bitfinex-derivatives","SOLF0:USTF0",1737948526004,10.26704566,236.9,236.8,4.25442823]
["bitfinex-derivatives","SOLF0:USTF0",1737948526005,0.02844851,236.85,236.8,4.25442823]
["bitfinex-derivatives","SOLF0:USTF0",1737948526606,0.02844851,236.85,236.8,0.02902823]
["bitfinex-derivatives","SOLF0:USTF0",1737948527107,10.26704566,236.81,236.8,0.02902823]
["bitfinex-derivatives","SOLF0:USTF0",1737948527310,4.226,236.78,236.67,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737948527795,4.2258,236.79,236.71,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948528000,10.26704566,236.81,236.67,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737948528604,0.02878865,236.76,236.67,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737948529000,4.25508865,236.76,236.71,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737948529308,4.25508865,236.76,236.65,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948529710,0.02878865,236.76,236.72,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737948530002,0.02878865,236.76,236.65,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948531202,0.02878865,236.76,236.74,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737948532807,0.02878865,236.76,236.72,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1737948534605,0.02878865,236.76,236.62,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948534808,10.26704566,236.78,236.62,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948535102,0.02796981,236.71,236.62,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948535505,0.02796981,236.71,236.7,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737948539109,0.02796981,236.71,236.69,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737948543920,0.02796981,236.71,236.58,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737948544208,10.26704566,236.69,236.58,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737948544413,10.26704566,236.69,236.67,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737948545010,0.03061353,236.7,236.59,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948545207,0.03061353,236.7,236.62,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948545411,1.353e-05,236.7,236.66,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948545606,1.353e-05,236.7,236.69,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737948553916,10.26704566,236.87,236.69,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948554115,10.26704566,236.87,236.72,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948555123,10.26704566,236.87,236.82,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737948555317,10.26704566,236.87,236.77,0.02941384]
["bitfinex-derivatives","SOLF0:USTF0",1737948555519,0.03192789,236.82,236.72,10.26704566]
["bitfinex-derivatives","SOLF0:USTF0",1737948555718,0.03192789,236.82,236.8,0.03070482]
["bitfinex-derivatives","SOLF0:USTF0",1737948555918,14.49054566,236.9,236.84,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737948556219,0.02727845,236.83,236.76,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737948556412,10.26704566,236.9,236.85,0.03075032]
["bitfinex-derivatives","SOLF0:USTF0",1737948556611,10.26704566,236.9,236.84,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737948556812,10.29562904,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948557015,0.02858338,236.9,236.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737948557211,0.02858338,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948557617,0.02858338,236.9,236.85,4.25611577]
["bitfinex-derivatives","SOLF0:USTF0",1737948557824,0.02858338,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948558218,10.29562904,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948559222,4.2237,236.89,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948561721,10.29562904,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948562024,14.51902904,236.9,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948564121,14.51902904,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948564326,0.02858338,236.9,236.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737948565126,4.25208338,236.9,236.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737948566125,4.2236,236.89,236.85,4.25631577]
["bitfinex-derivatives","SOLF0:USTF0",1737948566918,0.02858338,236.9,236.85,4.25631577]
["bitfinex-derivatives","SOLF0:USTF0",1737948567124,4.25198338,236.9,236.86,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948570529,6.57372504,236.88,236.86,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948573330,0.02858338,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948573536,0.02858338,236.9,236.89,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948573735,8.338e-05,236.9,236.89,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948579330,8.338e-05,236.9,236.88,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737948579935,8.338e-05,236.9,236.89,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737948582934,8.338e-05,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948583638,8.338e-05,236.9,236.86,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1737948583834,8.338e-05,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948584737,4.22358338,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948586333,4.2241,236.87,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948586539,10.26203687,236.87,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948586930,10.26212025,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948588339,4.2238,236.88,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948588736,10.26212025,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948589438,14.48562025,236.9,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948589639,10.26212025,236.9,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948591142,4.2236,236.89,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948591741,4.2236,236.89,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948592040,4.2238,236.88,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948592231,10.26212025,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948592437,4.2241,236.86,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948593439,10.26203687,236.87,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948594140,4.2238,236.88,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948594341,14.48572025,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948595437,14.48572025,236.9,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948595845,4.2236,236.89,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948596542,6.57480387,236.86,236.85,4.25621577]
["bitfinex-derivatives","SOLF0:USTF0",1737948598143,6.57480387,236.88,236.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737948598442,6.57488725,236.9,236.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737948599036,6.14897206,236.9,236.87,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737948599543,6.14897206,236.9,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948599842,6.57480387,236.88,236.86,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737948600440,4.2241,236.86,236.85,0.03201577]
["bitfinex-derivatives","SOLF0:USTF0",1737948600641,4.2241,236.86,236.7,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737948600642,6.57480387,236.86,236.7,11.09340387]
["bitfinex-derivatives","SOLF0:USTF0",1737948600842,6.57480387,236.75,236.73,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1737948601438,6.57480387,236.75,236.7,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737948601643,6.57480387,236.73,236.69,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1737948601845,6.57480387,236.73,236.7,0.02811717]
["bitfinex-derivatives","SOLF0:USTF0",1737948602441,6.60540943,236.75,236.7,0.02811717]
["bitfinex-derivatives","SOLF0:USTF0",1737948602641,0.03060556,236.75,236.7,0.02811717]
["bitfinex-derivatives","SOLF0:USTF0",1737948602839,10.31356566,236.75,236.7,0.02811717]
["bitfinex-derivatives","SOLF0:USTF0",1737948603039,10.2829601,236.72,236.7,0.02811717]
["bitfinex-derivatives","SOLF0:USTF0",1737948603345,10.2829601,236.72,236.54,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948603641,10.2829601,236.76,236.53,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737948603642,10.2829601,236.66,236.53,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737948604343,0.02785293,236.62,236.53,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737948605747,0.02785293,236.62,236.58,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1737948606351,0.02785293,236.62,236.6,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737948606549,5.293e-05,236.62,236.6,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737948609444,5.293e-05,236.62,236.59,4.25635518]
["bitfinex-derivatives","SOLF0:USTF0",1737948610446,5.293e-05,236.62,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948610647,5.293e-05,236.62,236.6,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737948611650,5.293e-05,236.62,236.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737948611844,5.293e-05,236.62,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948612246,5.293e-05,236.62,236.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737948613349,5.293e-05,236.62,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948613653,10.2829601,236.6,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948614447,4.22855293,236.62,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948614950,5.293e-05,236.62,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948616146,4.2286,236.61,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948617953,4.2288,236.6,236.59,0.02745518]
["bitfinex-derivatives","SOLF0:USTF0",1737948618749,4.2291,236.58,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948618957,10.2829601,236.57,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948619359,10.2829601,236.57,236.52,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737948619557,10.2829601,236.57,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948619752,0.03051356,236.53,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948619959,0.03051356,236.53,236.52,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737948621463,0.03051356,236.53,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948621669,0.03051356,236.53,236.5,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737948621872,0.03051356,236.53,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948623968,0.03051356,236.53,236.46,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737948624175,0.03051356,236.53,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948624773,0.03051356,236.53,236.5,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737948625167,0.03051356,236.53,236.44,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737948625168,4.26071356,236.53,236.47,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1737948625369,0.03051356,236.53,236.44,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737948625764,0.03051356,236.53,236.39,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948625964,4.2302,236.52,236.47,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1737948626570,14.5133601,236.51,236.37,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737948626771,14.5133601,236.51,236.46,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737948627271,14.54459106,236.51,236.46,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737948628275,14.54459106,236.51,236.37,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737948628477,14.5140601,236.48,236.42,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737948628676,10.2829601,236.48,236.42,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737948629075,4.2314,236.46,236.4,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737948629278,1.6583,236.5,236.28,44.96017548]
["bitfinex-derivatives","SOLF0:USTF0",1737948629279,10.2829601,236.45,236.28,36.49137548]
["bitfinex-derivatives","SOLF0:USTF0",1737948629579,10.2829601,236.42,236.29,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737948629774,0.03244211,236.39,236.37,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737948630283,10.31540221,236.39,236.29,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737948630771,10.31540221,236.39,236.34,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737948632375,10.31540221,236.39,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737948632577,10.2829601,236.39,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737948632770,10.3143564,236.39,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737948634280,10.2829601,236.36,236.23,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737948634478,10.2829601,236.39,236.24,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948634780,0.03088671,236.32,236.31,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737948634974,10.2829601,236.39,236.24,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948635177,0.0268507,236.34,236.24,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948635377,0.0268507,236.34,236.33,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737948635977,0.0268507,236.34,236.31,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737948636181,0.0268507,236.34,236.24,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948636182,0.0268507,236.34,236.23,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737948636681,0.0268507,236.34,236.33,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737948638181,0.0268507,236.34,236.26,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737948638387,10.2829601,236.32,236.23,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737948639087,10.2829601,236.32,236.23,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737948639587,14.5168601,236.32,236.27,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737948639888,10.2829601,236.29,236.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737948640279,4.2345,236.28,236.23,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737948640482,0.03071409,236.26,236.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737948640784,10.31367419,236.26,236.18,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737948640977,4.2351,236.25,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737948641281,10.31367419,236.26,236.15,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737948641487,14.5183601,236.23,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737948641979,14.5480011,236.23,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737948642286,10.3126011,236.23,236.08,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948642487,10.2829601,236.2,236.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737948642783,0.02998935,236.15,236.06,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737948643086,8.935e-05,236.15,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737948655188,8.935e-05,236.15,236.14,14.5199601]
["bitfinex-derivatives","SOLF0:USTF0",1737948655389,10.2829601,236.33,236.29,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737948655589,10.2829601,236.33,236.18,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737948655886,3.1947,236.38,236.32,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737948656090,10.2829601,236.36,236.2,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948656586,10.2829601,236.36,236.35,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737948656792,0.02987825,236.38,236.27,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948656990,10.2829601,236.43,236.41,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737948657190,10.2829601,236.43,236.28,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737948657191,7.841e-05,236.35,236.28,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737948657386,10.2829601,236.43,236.28,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737948657586,10.2829601,236.4,236.28,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737948657784,10.2829601,236.37,236.21,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948657983,10.2829601,236.33,236.22,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737948658185,10.2829601,236.36,236.22,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737948658384,7.314e-05,236.3,236.25,0.02954299]
["bitfinex-derivatives","SOLF0:USTF0",1737948658585,7.314e-05,236.3,236.26,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948658790,7.314e-05,236.3,236.27,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737948659289,7.314e-05,236.3,236.29,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737948673611,7.314e-05,236.3,236.25,10.31250309]
["bitfinex-derivatives","SOLF0:USTF0",1737948673612,7.314e-05,236.3,236.25,0.02954299]
["bitfinex-derivatives","SOLF0:USTF0",1737948673812,10.2829601,236.29,236.25,0.02954299]
["bitfinex-derivatives","SOLF0:USTF0",1737948674618,10.2829601,236.29,236.25,4.26454299]
["bitfinex-derivatives","SOLF0:USTF0",1737948675307,10.2829601,236.29,236.25,0.02954299]
["bitfinex-derivatives","SOLF0:USTF0",1737948675911,4.2347,236.27,236.25,0.02954299]
["bitfinex-derivatives","SOLF0:USTF0",1737948677421,1.6479,236.28,236.09,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737948677621,1.6479,236.28,236.17,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737948677622,10.2829601,236.25,236.17,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737948677814,10.2829601,236.25,236.09,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737948678017,4.2354,236.23,236.09,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737948678319,10.2829601,236.3,236.13,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948678717,0.02729949,236.24,236.19,0.02704691]
["bitfinex-derivatives","SOLF0:USTF0",1737948678918,0.02729949,236.24,236.23,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737948687425,9.949e-05,236.24,236.23,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737948688224,10.2829601,236.44,236.21,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948688527,10.2829601,236.44,236.28,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948688923,10.2829601,236.44,236.36,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737948689423,10.2829601,236.44,236.28,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948689424,4.26285502,236.42,236.38,0.03081796]
["bitfinex-derivatives","SOLF0:USTF0",1737948690317,4.2322,236.41,236.38,0.03081796]
["bitfinex-derivatives","SOLF0:USTF0",1737948690523,13.4648601,236.41,236.22,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948690724,10.2829601,236.36,236.22,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948691029,10.2829601,236.36,236.2,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1737948691030,4.2335,236.34,236.2,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1737948691227,10.2829601,236.33,236.2,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1737948691528,10.2829601,236.33,236.26,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737948691829,0.02856932,236.29,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948692023,0.02856932,236.29,236.24,4.26372843]
["bitfinex-derivatives","SOLF0:USTF0",1737948692219,0.02856932,236.29,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948692723,0.02856932,236.29,236.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737948698923,0.02856932,236.29,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948700828,0.02856932,236.29,236.27,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737948701023,0.02856932,236.29,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948701229,4.2345,236.28,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948701533,0.02856932,236.29,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948701832,4.235,236.25,236.24,0.02872843]
["bitfinex-derivatives","SOLF0:USTF0",1737948702019,10.2829601,236.25,236.1,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948702419,4.2357,236.21,236.16,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737948702628,10.2829601,236.25,236.1,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948703328,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948703529,0.02796262,236.2,236.17,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737948703827,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948705129,0.02796262,236.2,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737948706127,0.02796262,236.2,236.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737948706728,0.02796262,236.2,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737948708529,0.02796262,236.2,236.17,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737948709033,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948709233,4.26396262,236.2,236.15,4.26479367]
["bitfinex-derivatives","SOLF0:USTF0",1737948710132,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948710734,4.26406262,236.2,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948712033,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948712630,0.02796262,236.2,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948712930,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948713132,0.02796262,236.2,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948713435,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948713630,0.02796262,236.2,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737948713826,0.02796262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948714227,0.02796262,236.2,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948714431,6.262e-05,236.2,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948717137,6.262e-05,236.2,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737948717330,6.262e-05,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948717635,4.23606262,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948717836,6.262e-05,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948718640,6.262e-05,236.2,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948719839,4.2361,236.19,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948720041,4.2361,236.19,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948720634,4.2361,236.19,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948721243,6.262e-05,236.2,236.15,4.26489367]
["bitfinex-derivatives","SOLF0:USTF0",1737948721440,6.262e-05,236.2,236.15,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737948721739,6.262e-05,236.2,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948724944,1.4465,236.39,236.18,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948725135,1.4465,236.39,236.25,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948725334,11.7294601,236.39,236.27,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737948725741,11.7294601,236.39,236.21,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948725742,4.2334,236.34,236.21,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948725944,10.31499846,236.35,236.31,0.02791513]
["bitfinex-derivatives","SOLF0:USTF0",1737948726136,10.2829601,236.32,236.17,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737948726336,14.5167601,236.32,236.31,0.0308705]
["bitfinex-derivatives","SOLF0:USTF0",1737948726535,10.2829601,236.32,236.21,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737948726737,10.2829601,236.32,236.17,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737948726940,4.235,236.26,236.17,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737948727243,4.235,236.26,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948727738,0.02711541,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948728937,0.02711541,236.25,236.2,4.26326441]
["bitfinex-derivatives","SOLF0:USTF0",1737948729543,0.02711541,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948730438,10.31007551,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948730845,4.2353,236.24,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948731040,10.31007551,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948732445,4.2357,236.22,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948732953,4.2357,236.21,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948733145,10.31007551,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948733349,4.2356,236.22,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948734149,10.31007551,236.25,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948734352,4.2357,236.21,236.2,0.02746441]
["bitfinex-derivatives","SOLF0:USTF0",1737948738754,4.2366,236.17,236.09,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737948738955,10.2829601,236.22,236.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737948739156,10.2829601,236.22,236.05,11.9984601]
["bitfinex-derivatives","SOLF0:USTF0",1737948739550,10.2829601,236.22,236.12,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737948740053,4.2368,236.15,236.1,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737948740358,10.2829601,236.13,236.01,10.55632544]
["bitfinex-derivatives","SOLF0:USTF0",1737948740754,0.03105752,236.09,236.01,10.55632544]
["bitfinex-derivatives","SOLF0:USTF0",1737948740952,10.31401762,236.09,236.01,10.55632544]
["bitfinex-derivatives","SOLF0:USTF0",1737948741160,10.31401762,236.09,235.96,14.7201601]
["bitfinex-derivatives","SOLF0:USTF0",1737948741161,4.2388,236.04,235.98,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737948741355,10.31401762,236.09,235.93,167.4666949]
["bitfinex-derivatives","SOLF0:USTF0",1737948741858,4.2389,236.04,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737948742459,10.2829601,236.05,235.93,167.4666949]
["bitfinex-derivatives","SOLF0:USTF0",1737948742659,4.2391,236.03,235.93,167.4666949]
["bitfinex-derivatives","SOLF0:USTF0",1737948743159,0.03120171,236.04,235.95,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948743861,0.03120171,236.04,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948744761,0.03120171,236.04,235.99,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737948745059,10.31416181,236.04,235.89,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737948745653,14.55306181,236.04,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737948745854,10.31416181,236.04,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737948746456,0.03120171,236.04,235.91,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948747359,0.03120171,236.04,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948748757,0.03120171,236.04,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737948755767,0.03120171,236.04,235.89,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737948755768,0.03120171,236.04,236.0,1004.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737948756663,10.2829601,236.03,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948756861,4.2392,236.02,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948757058,10.2829601,236.03,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948757261,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948757863,0.03120171,236.04,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737948759368,0.03120171,236.04,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948759661,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948760064,4.239,236.03,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948760465,10.2829601,236.02,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948762172,4.2393,236.01,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948764075,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948764968,4.239,236.03,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948765270,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948766473,0.03120171,236.04,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948766673,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948767874,0.03120171,236.04,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737948769375,0.03120171,236.04,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948770175,0.03120171,236.04,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737948771579,0.03120171,236.04,236.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737948772872,0.03120171,236.04,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737948773775,10.2829601,236.17,236.01,13.1325601]
["bitfinex-derivatives","SOLF0:USTF0",1737948773975,10.2829601,236.21,236.04,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948774176,10.2829601,236.18,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737948774376,10.2829601,236.15,236.01,14.7910601]
["bitfinex-derivatives","SOLF0:USTF0",1737948774571,10.2829601,236.15,236.01,25.342879]
["bitfinex-derivatives","SOLF0:USTF0",1737948774769,0.03018079,236.1,236.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737948774976,0.03018079,236.1,236.06,0.0287906]
["bitfinex-derivatives","SOLF0:USTF0",1737948775375,10.2829601,236.18,236.14,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737948775782,10.2829601,236.18,236.15,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737948776182,10.2829601,236.21,236.05,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948776680,0.02713161,236.15,236.11,0.02961569]
["bitfinex-derivatives","SOLF0:USTF0",1737948776878,10.2829601,236.17,236.01,25.342879]
["bitfinex-derivatives","SOLF0:USTF0",1737948777072,0.03258056,236.15,236.11,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1737948777484,10.2829601,236.13,236.11,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1737948777984,14.5201601,236.13,236.11,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1737948778880,10.2829601,236.13,236.11,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1737948779082,4.2374,236.12,236.11,0.03163334]
["bitfinex-derivatives","SOLF0:USTF0",1737948779589,4.2374,236.12,236.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737948779590,10.2829601,236.09,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737948780090,4.2383,236.07,236.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737948780388,10.2829601,236.09,236.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737948780581,0.02911736,236.06,236.02,0.03006493]
["bitfinex-derivatives","SOLF0:USTF0",1737948781086,0.02911736,236.06,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737948781589,13.6629601,236.13,236.02,0.03006493]
["bitfinex-derivatives","SOLF0:USTF0",1737948782890,0.02951504,236.1,236.02,0.03006493]
["bitfinex-derivatives","SOLF0:USTF0",1737948783485,0.02951504,236.1,236.04,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737948783689,0.02951504,236.1,236.02,0.03006493]
["bitfinex-derivatives","SOLF0:USTF0",1737948784287,10.2829601,236.17,236.02,0.03006493]
["bitfinex-derivatives","SOLF0:USTF0",1737948784492,10.2829601,236.17,236.01,14.7910601]
["bitfinex-derivatives","SOLF0:USTF0",1737948784995,10.2829601,236.17,236.12,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737948785195,13.6629601,236.21,236.05,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948785489,10.2829601,236.21,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737948785892,10.2829601,236.18,236.02,10.2829601]
["bitfinex-derivatives","SOLF0:USTF0",1737948786094,4.2365,236.17,236.16,0.03142057]
["bitfinex-derivatives","SOLF0:USTF0",1737948786290,0.03048418,236.12,236.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948786695,0.03048418,236.12,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948787394,10.31344428,236.12,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948789297,14.55084428,236.12,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948790499,10.2829601,236.09,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948792298,0.03048418,236.12,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948793797,0.03048418,236.12,236.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948794097,0.03048418,236.12,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948794494,0.03048418,236.12,236.11,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737948794693,10.2829601,236.2,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948794899,10.2829601,236.24,236.08,0.03093939]
["bitfinex-derivatives","SOLF0:USTF0",1737948795100,10.2829601,236.16,236.01,15.10767851]
["bitfinex-derivatives","SOLF0:USTF0",1737948795700,10.2829601,236.16,236.01,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737948796003,0.0268228,236.11,236.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737948796397,0.0268228,236.11,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948796700,0.0268228,236.11,236.08,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737948801498,0.0268228,236.11,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948802602,6.64300939,236.11,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948803004,6.64300939,236.11,236.08,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948803408,6.64300939,236.11,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948805304,6.64300939,236.11,236.1,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737948809015,6.64300939,236.11,236.08,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948810610,4.43080939,236.11,236.08,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948810815,4.2372,236.13,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948810816,6.61618659,236.14,236.06,0.03015546]
["bitfinex-derivatives","SOLF0:USTF0",1737948811115,6.61618659,236.14,236.05,6.61618659]
["bitfinex-derivatives","SOLF0:USTF0",1737948811814,6.61618659,236.14,236.13,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737948812005,6.61618659,236.2,236.11,6.61618659]
["bitfinex-derivatives","SOLF0:USTF0",1737948812210,6.61618659,236.2,236.12,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737948812610,10.32921417,236.24,236.12,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737948812808,14.56441417,236.24,236.18,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948813310,0.02805606,236.23,236.19,0.02719257]
["bitfinex-derivatives","SOLF0:USTF0",1737948815917,10.32921417,236.21,236.19,0.02719257]
["bitfinex-derivatives","SOLF0:USTF0",1737948816216,4.2359,236.2,236.19,0.02719257]
["bitfinex-derivatives","SOLF0:USTF0",1737948816418,10.32921417,236.18,236.14,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737948816918,14.56561417,236.18,236.12,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737948817110,10.32921417,236.18,236.09,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737948817516,0.0308262,236.16,236.11,0.03165879]
["bitfinex-derivatives","SOLF0:USTF0",1737948819120,0.0308262,236.16,236.13,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737948819916,10.32921417,236.15,236.11,0.03165879]
["bitfinex-derivatives","SOLF0:USTF0",1737948820117,10.32921417,236.12,236.11,0.03165879]
["bitfinex-derivatives","SOLF0:USTF0",1737948821814,10.32921417,236.12,236.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737948822021,10.32921417,236.12,236.03,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737948822822,10.32921417,236.12,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737948822823,4.2377,236.11,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737948823023,0.02818005,236.1,236.05,4.26641464]
["bitfinex-derivatives","SOLF0:USTF0",1737948824822,10.32921417,236.08,236.05,0.02781464]
["bitfinex-derivatives","SOLF0:USTF0",1737948825027,4.2383,236.07,236.05,0.02781464]
["bitfinex-derivatives","SOLF0:USTF0",1737948825818,10.32921417,236.08,236.05,0.02781464]
["bitfinex-derivatives","SOLF0:USTF0",1737948825819,4.2384,236.06,236.05,0.02781464]
["bitfinex-derivatives","SOLF0:USTF0",1737948826618,10.32921417,236.08,235.99,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737948826821,14.56801417,236.04,235.92,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737948827017,10.32921417,236.04,235.92,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737948827223,10.32921417,236.08,235.93,10.32921417]
["bitfinex-derivatives","SOLF0:USTF0",1737948827825,0.02957684,236.06,236.02,4.26795972]
["bitfinex-derivatives","SOLF0:USTF0",1737948828727,0.02957684,236.06,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948831028,4.2386,236.05,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948831230,0.02957684,236.06,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948832129,0.02957684,236.06,236.02,4.26795972]
["bitfinex-derivatives","SOLF0:USTF0",1737948833229,0.02957684,236.06,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948834629,10.32921417,236.05,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948835335,4.239,236.03,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948836531,10.86136842,236.03,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948838623,14.5870067,236.03,236.02,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737948838833,10.3480067,236.03,236.0,903.35066568]
["bitfinex-derivatives","SOLF0:USTF0",1737948839127,4.2393,236.01,236.0,903.35066568]
["bitfinex-derivatives","SOLF0:USTF0",1737948839927,4.2393,236.01,236.0,901.17196568]
["bitfinex-derivatives","SOLF0:USTF0",1737948840525,4.2393,236.01,236.0,898.99326568]
["bitfinex-derivatives","SOLF0:USTF0",1737948841529,4.2393,236.01,236.0,898.96440596]
["bitfinex-derivatives","SOLF0:USTF0",1737948841834,4.2393,236.01,236.0,801.67567164]
["bitfinex-derivatives","SOLF0:USTF0",1737948842231,4.2393,236.01,236.0,748.36833666]
["bitfinex-derivatives","SOLF0:USTF0",1737948842429,4.2393,236.01,236.0,741.62573666]
["bitfinex-derivatives","SOLF0:USTF0",1737948844343,4.2393,236.01,236.0,741.59687694]
["bitfinex-derivatives","SOLF0:USTF0",1737948844845,4.2393,236.01,236.0,611.43290764]
["bitfinex-derivatives","SOLF0:USTF0",1737948848047,4.2393,236.01,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948848249,14.5871067,236.03,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948848546,6.4516,236.05,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948848751,4.2388,236.04,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948849942,4.239,236.03,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948852551,4.2392,236.02,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948854555,4.2393,236.01,236.0,514.7547136]
["bitfinex-derivatives","SOLF0:USTF0",1737948857752,4.2393,236.01,236.0,394.62301956]
["bitfinex-derivatives","SOLF0:USTF0",1737948857947,4.2393,236.01,236.0,377.40111956]
["bitfinex-derivatives","SOLF0:USTF0",1737948858148,4.2393,236.01,236.0,369.34541956]
["bitfinex-derivatives","SOLF0:USTF0",1737948859153,4.2393,236.01,236.0,322.74888458]
["bitfinex-derivatives","SOLF0:USTF0",1737948860553,4.2393,236.01,236.0,259.58532552]
["bitfinex-derivatives","SOLF0:USTF0",1737948861358,4.2393,236.01,236.0,219.58089054]
["bitfinex-derivatives","SOLF0:USTF0",1737948861555,4.2393,236.01,236.0,191.09829054]
["bitfinex-derivatives","SOLF0:USTF0",1737948861753,4.2393,236.01,236.0,150.46825556]
["bitfinex-derivatives","SOLF0:USTF0",1737948862658,10.86753046,236.01,236.0,150.46825556]
["bitfinex-derivatives","SOLF0:USTF0",1737948863458,10.86753046,236.01,236.0,134.56280024]
["bitfinex-derivatives","SOLF0:USTF0",1737948864157,10.86753046,236.01,236.0,101.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1737948864755,10.86753046,236.01,236.0,67.53353028]
["bitfinex-derivatives","SOLF0:USTF0",1737948866557,10.86753046,236.01,236.0,51.62807496]
["bitfinex-derivatives","SOLF0:USTF0",1737948867257,10.86753046,236.01,236.0,18.11343998]
["bitfinex-derivatives","SOLF0:USTF0",1737948867858,6.62823046,235.99,235.89,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948868059,6.62823046,235.99,235.91,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948868354,6.62823046,235.99,235.95,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737948868653,6.62823046,235.99,235.89,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948869056,0.02942306,235.96,235.92,4.26900224]
["bitfinex-derivatives","SOLF0:USTF0",1737948869658,0.02942306,235.96,235.92,10.8972327]
["bitfinex-derivatives","SOLF0:USTF0",1737948870359,9.98823046,236.03,235.94,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948870551,6.62823046,236.07,235.98,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948870751,3.36,236.06,235.98,6.62823046]
["bitfinex-derivatives","SOLF0:USTF0",1737948871350,6.62823046,236.05,236.0,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1737948871556,0.0291087,236.04,236.0,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1737948871953,6.62823046,236.02,236.0,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1737948873656,4.2393,236.01,236.0,0.03109928]
["bitfinex-derivatives","SOLF0:USTF0",1737948876765,4.2404,235.95,235.91,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737948876957,6.62823046,235.96,235.91,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737948877964,10.89538631,235.96,235.91,1.37659314]
["bitfinex-derivatives","SOLF0:USTF0",1737948878662,4.26715585,235.96,235.91,1.37659314]
["bitfinex-derivatives","SOLF0:USTF0",1737948878865,4.26715585,235.96,235.91,0.02749314]
["bitfinex-derivatives","SOLF0:USTF0",1737948879364,0.02695585,235.96,235.91,0.02749314]
["bitfinex-derivatives","SOLF0:USTF0",1737948880455,3.36,236.03,235.91,10.3808089]
["bitfinex-derivatives","SOLF0:USTF0",1737948880660,3.36,236.04,235.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737948881356,3.36,236.04,235.95,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737948881561,0.02881452,236.0,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948881957,3.36,236.04,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948882156,3.36,236.04,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737948882462,3.36,236.04,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948883061,0.0294747,236.02,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948884667,4.2687747,236.02,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948887765,0.0294747,236.02,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948888169,10.35331576,236.07,235.96,0.03127424]
["bitfinex-derivatives","SOLF0:USTF0",1737948888370,10.35331576,236.07,235.94,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737948889069,14.59171576,236.07,235.98,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737948889269,0.03230418,236.03,235.98,4.2673731]
["bitfinex-derivatives","SOLF0:USTF0",1737948889867,0.03230418,236.03,235.98,0.0275731]
["bitfinex-derivatives","SOLF0:USTF0",1737948891168,4.27130418,236.03,235.98,0.0275731]
["bitfinex-derivatives","SOLF0:USTF0",1737948891370,0.03230418,236.03,235.98,0.0275731]
["bitfinex-derivatives","SOLF0:USTF0",1737948891670,14.59091576,236.11,236.01,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737948891872,10.35331576,236.11,235.94,11.67061576]
["bitfinex-derivatives","SOLF0:USTF0",1737948892477,10.35331576,236.11,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737948892671,0.0311302,236.05,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948895278,0.0311302,236.05,236.0,4.26881162]
["bitfinex-derivatives","SOLF0:USTF0",1737948895775,10.38444596,236.05,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948896078,10.35331576,236.02,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948896474,4.2393,236.01,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948896672,10.35331576,236.02,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948898178,14.59251576,236.02,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948899774,4.2393,236.01,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948900081,10.35331576,236.02,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948900781,4.2393,236.01,236.0,0.02931162]
["bitfinex-derivatives","SOLF0:USTF0",1737948902380,10.35331576,236.02,235.92,2.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737948902676,6.62744469,235.94,235.86,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737948902872,6.62744469,235.94,235.86,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737948903282,6.62744469,235.94,235.87,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737948903484,0.03033057,235.92,235.88,0.02781364]
["bitfinex-derivatives","SOLF0:USTF0",1737948904382,0.03033057,235.92,235.88,4.26941364]
["bitfinex-derivatives","SOLF0:USTF0",1737948904883,6.65777526,235.92,235.88,0.02781364]
["bitfinex-derivatives","SOLF0:USTF0",1737948905785,6.62744469,235.9,235.88,0.02781364]
["bitfinex-derivatives","SOLF0:USTF0",1737948906187,6.62744469,235.9,235.74,10.87144469]
["bitfinex-derivatives","SOLF0:USTF0",1737948906385,6.62744469,235.84,235.74,6.62744469]
["bitfinex-derivatives","SOLF0:USTF0",1737948906582,4.2419,235.87,235.72,14.90761898]
["bitfinex-derivatives","SOLF0:USTF0",1737948906884,10.36321898,235.88,235.72,14.90761898]
["bitfinex-derivatives","SOLF0:USTF0",1737948907085,10.36321898,235.91,235.75,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948907276,4.2415,235.9,235.79,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737948907481,0.0285487,235.85,235.81,0.02699516]
["bitfinex-derivatives","SOLF0:USTF0",1737948909085,10.36321898,235.95,235.88,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737948909285,13.70321898,235.98,235.88,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737948909479,13.70321898,235.98,235.82,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1737948909882,10.36321898,235.95,235.82,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1737948910087,10.36321898,235.92,235.82,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1737948910282,0.029233,235.91,235.86,0.02717767]
["bitfinex-derivatives","SOLF0:USTF0",1737948910785,0.029233,235.91,235.87,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737948910985,0.029233,235.91,235.86,0.02717767]
["bitfinex-derivatives","SOLF0:USTF0",1737948912888,0.029233,235.91,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737948913089,3.34,235.98,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737948913588,13.48781898,236.03,235.86,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948913885,10.36321898,236.03,235.9,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948914087,10.36321898,236.03,235.91,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737948914293,0.02893782,235.99,235.94,0.02755129]
["bitfinex-derivatives","SOLF0:USTF0",1737948915592,10.3921568,235.99,235.94,0.02755129]
["bitfinex-derivatives","SOLF0:USTF0",1737948917194,10.36321898,235.95,235.83,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737948917586,4.2408,235.93,235.84,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737948917989,10.36321898,235.95,235.83,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737948918387,0.02837007,235.91,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948918796,0.02837007,235.91,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737948919292,10.36321898,235.99,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948920396,0.03214454,235.95,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948920697,0.03214454,235.95,235.92,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737948921098,0.03214454,235.95,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948921297,0.03214454,235.95,235.91,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737948921694,0.03214454,235.95,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948922395,0.03214454,235.95,235.9,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737948922997,0.03214454,235.95,235.92,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737948923196,0.03214454,235.95,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948923592,0.03214454,235.95,235.89,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737948923898,0.03214454,235.95,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948924296,0.03214454,235.95,235.92,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737948925195,0.03214454,235.95,235.93,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737948925402,13.33081898,236.04,235.87,0.03100264]
["bitfinex-derivatives","SOLF0:USTF0",1737948925597,13.33081898,236.04,235.85,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948925897,11.98441898,236.04,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737948926103,11.98441898,236.04,235.89,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948926600,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948928604,0.03153094,235.99,235.98,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737948930012,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948930812,0.03153094,235.99,235.94,4.2685646]
["bitfinex-derivatives","SOLF0:USTF0",1737948931810,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948932411,0.03153094,235.99,235.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737948932814,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948933208,0.03153094,235.99,235.94,4.2685646]
["bitfinex-derivatives","SOLF0:USTF0",1737948933918,0.03153094,235.99,235.98,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737948935217,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948936412,0.03153094,235.99,235.95,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737948938313,0.03153094,235.99,235.98,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737948941612,0.03153094,235.99,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948943020,0.03153094,235.99,235.96,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737948943221,10.36321898,236.04,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948943420,10.36321898,236.08,235.94,0.0281646]
["bitfinex-derivatives","SOLF0:USTF0",1737948943622,14.60131898,236.08,236.01,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737948943823,10.36321898,236.08,235.93,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737948944120,10.36321898,236.08,236.02,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737948944320,10.36321898,236.16,235.99,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948944521,0.0296277,236.07,236.03,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1737948944725,10.36321898,236.16,236.03,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1737948944914,10.36321898,236.16,236.03,3.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1737948946025,0.03036399,236.12,236.03,3.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1737948946727,0.03036399,236.12,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737948946918,0.03036399,236.12,236.03,3.04419459]
["bitfinex-derivatives","SOLF0:USTF0",1737948948421,0.03036399,236.12,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737948950327,0.03036399,236.12,236.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737948950929,0.03036399,236.12,236.08,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1737948951829,0.03036399,236.12,236.08,4.27009962]
["bitfinex-derivatives","SOLF0:USTF0",1737948953426,0.03036399,236.12,236.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737948955028,0.03036399,236.12,236.08,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1737948955733,0.03036399,236.12,236.09,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737948955933,0.03036399,236.12,236.08,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1737948962335,0.03036399,236.12,236.08,4.27009962]
["bitfinex-derivatives","SOLF0:USTF0",1737948963833,10.36321898,236.22,236.08,0.03209962]
["bitfinex-derivatives","SOLF0:USTF0",1737948964035,10.36321898,236.25,236.09,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948964236,3.0065,236.27,236.21,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737948964938,10.36321898,236.38,236.22,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948965141,8.127e-05,236.26,236.22,10.39361431]
["bitfinex-derivatives","SOLF0:USTF0",1737948965446,8.127e-05,236.26,236.22,0.03039533]
["bitfinex-derivatives","SOLF0:USTF0",1737948965936,8.127e-05,236.26,236.22,4.26589533]
["bitfinex-derivatives","SOLF0:USTF0",1737948966639,8.127e-05,236.26,236.24,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737948967243,8.127e-05,236.26,236.22,4.26579533]
["bitfinex-derivatives","SOLF0:USTF0",1737948967743,8.127e-05,236.26,236.22,0.03039533]
["bitfinex-derivatives","SOLF0:USTF0",1737948968546,8.127e-05,236.26,236.24,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737948969642,8.127e-05,236.26,236.22,0.03039533]
["bitfinex-derivatives","SOLF0:USTF0",1737948970542,10.36330025,236.26,236.22,0.03039533]
["bitfinex-derivatives","SOLF0:USTF0",1737948970742,10.36321898,236.23,236.09,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948970948,10.36321898,236.23,236.08,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737948970949,4.2359,236.2,236.11,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737948971141,10.36321898,236.23,236.08,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737948972044,0.02776764,236.18,236.13,0.02924059]
["bitfinex-derivatives","SOLF0:USTF0",1737948973147,10.36321898,236.17,236.13,0.02924059]
["bitfinex-derivatives","SOLF0:USTF0",1737948974746,0.02776764,236.18,236.13,0.02924059]
["bitfinex-derivatives","SOLF0:USTF0",1737948975746,0.02776764,236.18,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737948978052,4.2343,236.3,236.13,0.02924059]
["bitfinex-derivatives","SOLF0:USTF0",1737948978053,3.32,236.34,236.15,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948978250,4.2338,236.32,236.19,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948978956,3.32,236.34,236.19,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948979149,0.02760528,236.28,236.24,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737948979451,0.02760528,236.28,236.23,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737948979650,4.2351,236.25,236.23,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737948980757,10.36321898,236.26,236.23,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737948982155,4.235,236.25,236.23,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737948984859,4.2352,236.24,236.23,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737948985055,10.36321898,236.23,236.12,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737948985550,13.68321898,236.23,236.1,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737948985756,3.5808,236.28,236.13,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948986055,0.3128,236.35,236.1,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737948986056,10.36321898,236.32,236.16,10.36321898]
["bitfinex-derivatives","SOLF0:USTF0",1737948986256,0.0317053,236.23,236.18,0.02778159]
["bitfinex-derivatives","SOLF0:USTF0",1737948987052,0.0317053,236.23,236.22,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737948987252,0.0317053,236.23,236.18,0.02778159]
["bitfinex-derivatives","SOLF0:USTF0",1737948988055,0.0317053,236.23,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737948988658,0.0317053,236.23,236.18,0.02778159]
["bitfinex-derivatives","SOLF0:USTF0",1737948989057,10.39492428,236.23,236.18,0.02778159]
["bitfinex-derivatives","SOLF0:USTF0",1737948991660,10.36321898,236.19,236.18,0.02778159]
["bitfinex-derivatives","SOLF0:USTF0",1737948991958,10.36321898,236.19,236.06,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1737948992160,10.36321898,236.16,236.09,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737948992864,10.36321898,236.16,236.06,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1737948993066,0.03015169,236.15,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737948994368,0.03015169,236.15,236.13,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737948994766,0.03015169,236.15,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737948994965,0.03015169,236.15,236.1,4.26682384]
["bitfinex-derivatives","SOLF0:USTF0",1737948995764,0.03015169,236.15,236.12,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737948996165,0.03015169,236.15,236.13,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737948996668,0.03015169,236.15,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737948996964,0.03015169,236.15,236.11,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737948998467,0.03015169,236.15,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737948998967,0.03015169,236.15,236.11,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737949002369,0.03015169,236.15,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737949002662,0.03015169,236.15,236.1,4.26672384]
["bitfinex-derivatives","SOLF0:USTF0",1737949004264,0.03015169,236.15,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737949006573,20.1999973,236.28,236.1,0.02912384]
["bitfinex-derivatives","SOLF0:USTF0",1737949006870,23.5199973,236.28,236.09,16.5334973]
["bitfinex-derivatives","SOLF0:USTF0",1737949007070,6.9865,236.28,236.09,16.5334973]
["bitfinex-derivatives","SOLF0:USTF0",1737949007374,3.6665,236.28,236.09,16.5334973]
["bitfinex-derivatives","SOLF0:USTF0",1737949007771,0.02888355,236.21,236.2,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737949008071,3.32,236.37,236.17,16.5334973]
["bitfinex-derivatives","SOLF0:USTF0",1737949008272,3.32,236.37,236.18,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737949009172,0.02978203,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949014579,10.35673459,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949016083,14.59093459,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949016379,10.35673459,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949017578,14.59093459,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949019179,10.35673459,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949019381,0.02978203,236.3,236.26,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737949020281,0.02978203,236.3,236.25,0.03251719]
["bitfinex-derivatives","SOLF0:USTF0",1737949021577,15.91835256,236.42,236.33,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737949021876,3.3,236.44,236.29,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949022082,1.9505,236.48,236.25,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737949022083,10.32695256,236.48,236.35,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949022583,0.03254589,236.44,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949023284,4.2318,236.43,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949023578,0.03254589,236.44,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949025186,4.2318,236.43,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949025385,10.32695256,236.42,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949025685,4.2322,236.41,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949026077,10.32695256,236.42,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949027287,0.03254589,236.44,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949027684,4.26424589,236.44,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949027985,10.32695256,236.42,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949028186,4.2322,236.41,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949029085,10.32695256,236.42,236.39,0.03178529]
["bitfinex-derivatives","SOLF0:USTF0",1737949029587,10.32695256,236.38,236.25,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737949029788,7.5329,236.37,236.25,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737949029988,3.3,236.37,236.27,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737949030593,0.03098884,236.34,236.3,0.02743363]
["bitfinex-derivatives","SOLF0:USTF0",1737949032293,0.03098884,236.34,236.3,4.26143363]
["bitfinex-derivatives","SOLF0:USTF0",1737949032591,0.03098884,236.34,236.3,0.02743363]
["bitfinex-derivatives","SOLF0:USTF0",1737949033391,0.03098884,236.34,236.3,4.26153363]
["bitfinex-derivatives","SOLF0:USTF0",1737949034194,0.03098884,236.34,236.31,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737949034898,0.03098884,236.34,236.3,0.02743363]
["bitfinex-derivatives","SOLF0:USTF0",1737949036096,0.03098884,236.34,236.3,4.26153363]
["bitfinex-derivatives","SOLF0:USTF0",1737949041696,0.03098884,236.34,236.3,0.02743363]
["bitfinex-derivatives","SOLF0:USTF0",1737949042995,10.32695256,236.32,236.17,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737949043195,10.32695256,236.27,236.17,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737949043398,10.32695256,236.27,236.18,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737949043599,10.32695256,236.27,236.15,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737949043797,10.32695256,236.24,236.15,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737949043997,10.32695256,236.24,236.09,19.25346934]
["bitfinex-derivatives","SOLF0:USTF0",1737949044299,10.32695256,236.21,236.17,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1737949044602,14.56275256,236.21,236.17,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1737949044804,10.32695256,236.21,236.17,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1737949045100,1.7622,236.31,236.17,0.03016162]
["bitfinex-derivatives","SOLF0:USTF0",1737949045101,10.32695256,236.35,236.19,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949045298,10.32695256,236.38,236.22,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949046404,0.02733007,236.32,236.28,0.03039286]
["bitfinex-derivatives","SOLF0:USTF0",1737949047301,0.02733007,236.32,236.29,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737949048007,0.02733007,236.32,236.31,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737949048603,4.086,236.43,236.35,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737949048906,4.086,236.43,236.29,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737949049106,2.1558,236.43,236.29,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737949049406,2.1558,236.43,236.35,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737949049800,0.02995479,236.41,236.37,0.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1737949053508,0.02995479,236.41,236.37,4.26349738]
["bitfinex-derivatives","SOLF0:USTF0",1737949054508,0.02995479,236.41,236.37,0.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1737949055108,0.02995479,236.41,236.38,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737949056013,0.02995479,236.41,236.37,0.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1737949056812,0.02995479,236.41,236.37,4.26359738]
["bitfinex-derivatives","SOLF0:USTF0",1737949057705,0.02995479,236.41,236.37,0.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1737949060902,14.58910735,236.41,236.37,0.03069738]
["bitfinex-derivatives","SOLF0:USTF0",1737949061103,10.32695256,236.38,236.18,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949061309,10.32695256,236.33,236.18,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949061511,10.32695256,236.33,236.27,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737949061710,10.32695256,236.33,236.18,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949062209,0.02958668,236.28,236.23,0.02997458]
["bitfinex-derivatives","SOLF0:USTF0",1737949062404,10.32695256,236.3,236.17,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737949062602,10.32695256,236.27,236.23,0.02889771]
["bitfinex-derivatives","SOLF0:USTF0",1737949063309,14.56165256,236.27,236.23,0.02889771]
["bitfinex-derivatives","SOLF0:USTF0",1737949063513,10.32695256,236.27,236.23,0.02889771]
["bitfinex-derivatives","SOLF0:USTF0",1737949065606,10.32695256,236.24,236.23,0.02889771]
["bitfinex-derivatives","SOLF0:USTF0",1737949070115,10.32695256,236.24,236.14,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737949070315,10.32695256,236.21,236.12,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737949070515,10.32695256,236.21,236.1,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737949071219,0.0278358,236.18,236.13,0.03006125]
["bitfinex-derivatives","SOLF0:USTF0",1737949071524,0.0278358,236.18,236.13,4.26706125]
["bitfinex-derivatives","SOLF0:USTF0",1737949073122,0.0278358,236.18,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737949073315,0.0278358,236.18,236.13,0.03006125]
["bitfinex-derivatives","SOLF0:USTF0",1737949073920,0.0278358,236.18,236.17,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737949075120,10.32695256,236.35,236.16,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949075319,10.32695256,236.39,236.25,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949075518,20.26183092,236.43,236.26,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737949075830,18.36053092,236.43,236.28,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949076224,0.03060431,236.38,236.33,0.02995263]
["bitfinex-derivatives","SOLF0:USTF0",1737949077125,0.03060431,236.38,236.36,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737949078730,10.32695256,236.47,236.33,0.02995263]
["bitfinex-derivatives","SOLF0:USTF0",1737949079126,10.32695256,236.47,236.37,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737949079325,10.32695256,236.47,236.32,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949079728,10.32695256,236.47,236.37,0.02767716]
["bitfinex-derivatives","SOLF0:USTF0",1737949079930,0.02752302,236.42,236.37,0.02767716]
["bitfinex-derivatives","SOLF0:USTF0",1737949080430,0.02752302,236.42,236.41,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737949082730,0.02752302,236.42,236.37,0.02767716]
["bitfinex-derivatives","SOLF0:USTF0",1737949082936,0.02752302,236.42,236.4,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737949085236,0.02752302,236.42,236.37,0.02767716]
["bitfinex-derivatives","SOLF0:USTF0",1737949085436,0.02752302,236.42,236.41,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737949093444,2.2646,236.58,236.37,0.02767716]
["bitfinex-derivatives","SOLF0:USTF0",1737949093445,10.32695256,236.53,236.48,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737949093742,13.60695256,236.63,236.47,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949094246,10.32695256,236.63,236.5,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949094652,0.0290772,236.59,236.54,0.02953646]
["bitfinex-derivatives","SOLF0:USTF0",1737949095146,0.0290772,236.59,236.54,4.25923646]
["bitfinex-derivatives","SOLF0:USTF0",1737949095654,0.0290772,236.59,236.54,0.02953646]
["bitfinex-derivatives","SOLF0:USTF0",1737949096847,0.0290772,236.59,236.56,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737949097048,0.0290772,236.59,236.54,0.02953646]
["bitfinex-derivatives","SOLF0:USTF0",1737949098356,0.0290772,236.59,236.56,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737949098557,10.32695256,236.66,236.54,0.02953646]
["bitfinex-derivatives","SOLF0:USTF0",1737949098757,10.32695256,236.69,236.54,0.02953646]
["bitfinex-derivatives","SOLF0:USTF0",1737949098953,10.32695256,236.69,236.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737949099155,10.32695256,236.72,236.53,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949099657,0.03010428,236.65,236.6,0.02981684]
["bitfinex-derivatives","SOLF0:USTF0",1737949100658,4.2269,236.71,236.6,0.02981684]
["bitfinex-derivatives","SOLF0:USTF0",1737949102160,4.227,236.7,236.62,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737949103657,10.32695256,236.69,236.6,0.02981684]
["bitfinex-derivatives","SOLF0:USTF0",1737949103856,10.32695256,236.73,236.53,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949104161,10.32695256,236.7,236.62,0.0306787]
["bitfinex-derivatives","SOLF0:USTF0",1737949104362,4.2272,236.69,236.61,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737949104563,4.2272,236.69,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949105259,14.55395256,236.7,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949105455,10.32695256,236.7,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949105755,10.32695256,236.66,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949106465,14.55485256,236.66,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949106663,10.32695256,236.66,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949107360,14.55465256,236.66,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949107761,10.32695256,236.66,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949107957,4.2279,236.65,236.64,0.02798074]
["bitfinex-derivatives","SOLF0:USTF0",1737949108259,10.32695256,236.66,236.54,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949108460,4.2283,236.63,236.54,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949109167,4.2284,236.62,236.53,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737949109365,0.027326,236.61,236.56,0.03067557]
["bitfinex-derivatives","SOLF0:USTF0",1737949109872,14.55575256,236.6,236.56,0.03067557]
["bitfinex-derivatives","SOLF0:USTF0",1737949113666,4.229,236.59,236.56,0.03067557]
["bitfinex-derivatives","SOLF0:USTF0",1737949114071,10.32695256,236.6,236.56,0.03067557]
["bitfinex-derivatives","SOLF0:USTF0",1737949114463,4.2293,236.58,236.56,0.03067557]
["bitfinex-derivatives","SOLF0:USTF0",1737949115073,4.2293,236.58,236.45,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737949115074,4.2293,236.58,236.5,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737949115270,10.32695256,236.57,236.5,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737949116168,10.32695256,236.57,236.48,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737949116470,10.32695256,236.54,236.51,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1737949116671,14.55685256,236.54,236.51,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1737949117069,4.2302,236.52,236.51,0.02926069]
["bitfinex-derivatives","SOLF0:USTF0",1737949117270,10.32695256,236.54,236.42,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737949117471,10.32695256,236.5,236.39,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737949117873,14.55755256,236.5,236.39,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737949118072,10.32695256,236.5,236.39,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737949118463,0.03162483,236.47,236.42,0.03190757]
["bitfinex-derivatives","SOLF0:USTF0",1737949118868,10.35857739,236.47,236.42,0.03190757]
["bitfinex-derivatives","SOLF0:USTF0",1737949119365,10.32695256,236.64,236.42,0.03190757]
["bitfinex-derivatives","SOLF0:USTF0",1737949119570,10.32695256,236.62,236.56,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737949119769,10.32695256,236.62,236.47,10.32695256]
["bitfinex-derivatives","SOLF0:USTF0",1737949120068,10.32695256,236.62,236.56,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737949120269,10.32695256,236.59,236.48,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737949120575,0.03196023,236.56,236.51,4.25738065]
["bitfinex-derivatives","SOLF0:USTF0",1737949120870,0.03196023,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949121069,0.03196023,236.56,236.54,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737949123070,0.03196023,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949123270,0.03196023,236.56,236.55,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949126269,6.023e-05,236.56,236.55,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949130580,6.023e-05,236.56,236.53,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737949130775,6.023e-05,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949132074,6.023e-05,236.56,236.54,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737949132779,6.023e-05,236.56,236.54,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949134675,6.023e-05,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949134880,6.023e-05,236.56,236.55,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737949136676,6.023e-05,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949136874,6.023e-05,236.56,236.53,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737949138488,6.023e-05,236.56,236.52,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737949138787,10.32701279,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949143387,10.32695256,236.53,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949147294,12.10591279,236.56,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949147894,10.32695256,236.53,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949148488,14.55705256,236.53,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949148993,10.32695256,236.53,236.51,0.02698065]
["bitfinex-derivatives","SOLF0:USTF0",1737949149294,4.2304,236.51,236.44,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737949149494,10.32695256,236.49,236.41,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737949150296,0.03245166,236.47,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949150791,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949152090,14.55825256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949152691,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949153494,14.55825256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949153996,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949154695,14.55825256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949155398,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949155701,4.2315,236.45,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949155998,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949156695,0.03245166,236.47,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949158798,0.03245166,236.47,236.45,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737949159297,0.03245166,236.47,236.44,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737949159492,0.03245166,236.47,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949160794,0.03245166,236.47,236.44,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737949160989,0.03245166,236.47,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949164499,10.32695256,236.46,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949170506,6.59878703,236.44,236.43,0.02740561]
["bitfinex-derivatives","SOLF0:USTF0",1737949179511,6.59878703,236.44,236.28,12.32468703]
["bitfinex-derivatives","SOLF0:USTF0",1737949179811,6.59878703,236.32,236.29,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737949180010,6.59878703,236.3,236.21,6.59878703]
["bitfinex-derivatives","SOLF0:USTF0",1737949180208,6.59878703,236.3,236.22,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737949180606,0.03154498,236.28,236.26,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737949180808,0.03154498,236.28,236.24,0.03050367]
["bitfinex-derivatives","SOLF0:USTF0",1737949182312,6.63033201,236.28,236.24,0.03050367]
["bitfinex-derivatives","SOLF0:USTF0",1737949182610,0.03154498,236.28,236.24,0.03050367]
["bitfinex-derivatives","SOLF0:USTF0",1737949184912,0.03154498,236.28,236.27,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737949185213,10.32466258,236.37,236.24,0.03050367]
["bitfinex-derivatives","SOLF0:USTF0",1737949185403,3.26,236.42,236.27,10.32466258]
["bitfinex-derivatives","SOLF0:USTF0",1737949186010,3.26,236.42,236.36,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737949186509,3.26,236.42,236.27,10.32466258]
["bitfinex-derivatives","SOLF0:USTF0",1737949186510,0.02827684,236.41,236.37,4.25981663]
["bitfinex-derivatives","SOLF0:USTF0",1737949186711,0.02827684,236.41,236.37,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737949186907,0.02827684,236.41,236.37,0.02765947]
["bitfinex-derivatives","SOLF0:USTF0",1737949189116,0.02827684,236.41,236.4,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737949192418,10.32466258,236.49,236.44,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737949192617,10.32466258,236.52,236.36,10.32466258]
["bitfinex-derivatives","SOLF0:USTF0",1737949193018,14.55486258,236.52,236.44,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737949193615,0.02763812,236.5,236.46,0.0322843]
["bitfinex-derivatives","SOLF0:USTF0",1737949199026,10.32466258,236.49,236.46,0.0322843]
["bitfinex-derivatives","SOLF0:USTF0",1737949201529,10.32466258,236.49,236.32,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737949201730,10.32466258,236.42,236.32,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737949202231,10.32466258,236.42,236.24,10.32466258]
["bitfinex-derivatives","SOLF0:USTF0",1737949202427,10.32466258,236.39,236.27,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1737949202732,6.60418988,236.34,236.31,0.03085323]
["bitfinex-derivatives","SOLF0:USTF0",1737949202929,6.60418988,236.34,236.31,4.26475323]
["bitfinex-derivatives","SOLF0:USTF0",1737949203125,6.60418988,236.32,236.3,0.02974939]
["bitfinex-derivatives","SOLF0:USTF0",1737949203334,6.60418988,236.31,236.3,0.02974939]
["bitfinex-derivatives","SOLF0:USTF0",1737949203533,6.60418988,236.31,236.2,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1737949203735,6.60418988,236.27,236.2,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1737949204033,6.60418988,236.27,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949204233,0.03125675,236.26,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949206334,10.35765123,236.26,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949207833,14.59255123,236.26,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949210534,0.03125675,236.26,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949210935,0.03125675,236.26,236.25,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737949211140,10.32639448,236.35,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949211330,12.09149448,236.39,236.23,0.03122769]
["bitfinex-derivatives","SOLF0:USTF0",1737949211640,10.32639448,236.39,236.25,10.32639448]
["bitfinex-derivatives","SOLF0:USTF0",1737949211830,10.32639448,236.39,236.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737949212437,0.02842665,236.35,236.3,4.26304735]
["bitfinex-derivatives","SOLF0:USTF0",1737949212732,0.02842665,236.35,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949212938,10.32639448,236.32,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949214935,10.35482113,236.35,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949215233,0.02842665,236.35,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949216134,0.02842665,236.35,236.3,4.26304735]
["bitfinex-derivatives","SOLF0:USTF0",1737949216342,0.02842665,236.35,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949216534,10.32639448,236.32,236.3,0.02894735]
["bitfinex-derivatives","SOLF0:USTF0",1737949217441,14.56019448,236.32,236.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737949217638,10.32639448,236.28,236.17,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737949218440,10.32639448,236.28,236.21,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737949218738,0.02758411,236.25,236.21,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737949219636,0.02758411,236.25,236.2,0.02948933]
["bitfinex-derivatives","SOLF0:USTF0",1737949219837,0.02758411,236.25,236.24,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737949220538,8.411e-05,236.25,236.24,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737949220740,10.32639448,236.35,236.21,10.32639448]
["bitfinex-derivatives","SOLF0:USTF0",1737949220941,10.32639448,236.38,236.21,10.32639448]
["bitfinex-derivatives","SOLF0:USTF0",1737949221832,0.02696794,236.32,236.27,0.02670173]
["bitfinex-derivatives","SOLF0:USTF0",1737949222441,0.02696794,236.32,236.27,4.26130173]
["bitfinex-derivatives","SOLF0:USTF0",1737949223041,0.02696794,236.32,236.28,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737949223244,0.02696794,236.32,236.27,0.02670173]
["bitfinex-derivatives","SOLF0:USTF0",1737949224247,0.02696794,236.32,236.31,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737949234253,0.02696794,236.32,236.27,4.26140173]
["bitfinex-derivatives","SOLF0:USTF0",1737949234654,0.02696794,236.32,236.27,0.02670173]
["bitfinex-derivatives","SOLF0:USTF0",1737949234954,10.32639448,236.28,236.27,0.02670173]
["bitfinex-derivatives","SOLF0:USTF0",1737949235160,10.32639448,236.28,236.09,10.32639448]
["bitfinex-derivatives","SOLF0:USTF0",1737949235457,10.32639448,236.24,236.09,16.10949448]
["bitfinex-derivatives","SOLF0:USTF0",1737949236052,10.32639448,236.24,236.18,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737949237063,10.32639448,236.24,236.09,16.10949448]
["bitfinex-derivatives","SOLF0:USTF0",1737949237259,0.02859861,236.2,236.15,0.02925675]
["bitfinex-derivatives","SOLF0:USTF0",1737949237764,0.02859861,236.2,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737949238263,3.26,236.29,236.15,0.02925675]
["bitfinex-derivatives","SOLF0:USTF0",1737949238459,3.26,236.29,236.17,10.32639448]
["bitfinex-derivatives","SOLF0:USTF0",1737949239065,3.26,236.29,236.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737949239864,3.26,236.29,236.26,0.02803613]
["bitfinex-derivatives","SOLF0:USTF0",1737949239865,3.26,236.29,236.27,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737949240864,3.26,236.29,236.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737949245672,3.26,236.29,236.26,0.02803613]
["bitfinex-derivatives","SOLF0:USTF0",1737949245873,3.26,236.29,236.27,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737949246375,3.26,236.29,236.26,0.02803613]
["bitfinex-derivatives","SOLF0:USTF0",1737949246574,3.26,236.29,236.28,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737949248376,3.26,236.29,236.26,0.02803613]
["bitfinex-derivatives","SOLF0:USTF0",1737949248574,10.32639448,236.27,236.12,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1737949249070,4.2349,236.26,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737949249376,1.7727,236.28,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737949249377,10.32639448,236.23,236.16,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737949249571,0.028079,236.22,236.17,0.02740937]
["bitfinex-derivatives","SOLF0:USTF0",1737949249875,10.32639448,236.2,236.17,0.02740937]
["bitfinex-derivatives","SOLF0:USTF0",1737949256273,0.028079,236.22,236.17,0.02740937]
["bitfinex-derivatives","SOLF0:USTF0",1737949261079,10.32639448,236.19,236.17,0.02740937]
["bitfinex-derivatives","SOLF0:USTF0",1737949270588,10.32639448,236.18,235.92,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737949270787,10.32639448,236.06,235.95,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737949271292,10.32639448,236.06,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737949271692,0.02723401,236.05,236.01,0.02789681]
["bitfinex-derivatives","SOLF0:USTF0",1737949273391,10.32639448,236.03,236.01,0.02789681]
["bitfinex-derivatives","SOLF0:USTF0",1737949273887,0.02723401,236.05,236.01,0.02789681]
["bitfinex-derivatives","SOLF0:USTF0",1737949274189,0.02723401,236.05,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737949275095,0.02723401,236.05,236.01,0.02789681]
["bitfinex-derivatives","SOLF0:USTF0",1737949276291,0.02723401,236.05,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737949280698,0.02723401,236.05,236.01,4.26719681]
["bitfinex-derivatives","SOLF0:USTF0",1737949282001,0.02723401,236.05,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737949283799,0.02723401,236.05,236.01,0.02789681]
["bitfinex-derivatives","SOLF0:USTF0",1737949284101,0.02723401,236.05,236.04,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737949284305,10.32639448,236.18,236.01,10.35429129]
["bitfinex-derivatives","SOLF0:USTF0",1737949284503,10.32639448,236.18,236.06,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737949284800,10.32639448,236.18,236.07,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737949285198,10.32639448,236.18,236.1,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737949285404,0.02974504,236.15,236.1,0.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1737949286509,10.35613952,236.15,236.1,0.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1737949286705,10.32639448,236.12,236.1,0.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1737949289609,10.32639448,236.12,236.04,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949289803,10.32639448,236.08,236.04,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949290907,10.35476888,236.08,236.04,4.26542065]
["bitfinex-derivatives","SOLF0:USTF0",1737949293113,10.35476888,236.08,236.04,0.02672065]
["bitfinex-derivatives","SOLF0:USTF0",1737949293814,10.35476888,236.08,236.04,4.26542065]
["bitfinex-derivatives","SOLF0:USTF0",1737949295710,10.35476888,236.08,236.04,0.02672065]
["bitfinex-derivatives","SOLF0:USTF0",1737949297715,10.32639448,236.05,236.04,0.02672065]
["bitfinex-derivatives","SOLF0:USTF0",1737949297913,10.32639448,236.05,235.96,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737949298114,10.32639448,236.02,235.96,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737949299118,0.0276508,236.01,235.97,0.02797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949299811,0.0276508,236.01,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737949301918,0.0276508,236.01,235.98,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737949302114,0.0276508,236.01,235.97,0.02797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949302718,0.0276508,236.01,235.99,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737949303218,0.0276508,236.01,235.97,0.02797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949303422,0.0276508,236.01,235.98,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737949305619,0.0276508,236.01,235.99,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737949305919,0.0276508,236.01,235.97,0.02797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949306319,0.0276508,236.01,235.97,4.26797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949307916,0.0276508,236.01,235.97,0.02797161]
["bitfinex-derivatives","SOLF0:USTF0",1737949309027,0.0276508,236.01,236.0,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737949314025,4.2375,236.11,236.01,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737949314227,6.61986215,236.04,235.95,6.61986215]
["bitfinex-derivatives","SOLF0:USTF0",1737949314729,6.61986215,236.04,236.03,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737949315230,6.61986215,236.04,236.01,0.03193086]
["bitfinex-derivatives","SOLF0:USTF0",1737949315426,0.02912271,236.06,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737949315927,0.02912271,236.06,236.01,0.03193086]
["bitfinex-derivatives","SOLF0:USTF0",1737949316130,6.61986215,236.03,236.02,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737949317732,6.61986215,236.03,236.01,0.03193086]
["bitfinex-derivatives","SOLF0:USTF0",1737949319224,6.61986215,236.03,236.02,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737949321127,0.02912271,236.06,236.01,0.03193086]
["bitfinex-derivatives","SOLF0:USTF0",1737949321330,6.61986215,236.13,236.04,6.61986215]
["bitfinex-derivatives","SOLF0:USTF0",1737949321530,6.61986215,236.15,236.06,6.61986215]
["bitfinex-derivatives","SOLF0:USTF0",1737949322424,6.65095256,236.13,236.08,0.0285015]
["bitfinex-derivatives","SOLF0:USTF0",1737949322623,0.03109041,236.13,236.08,0.0285015]
["bitfinex-derivatives","SOLF0:USTF0",1737949323525,0.03109041,236.13,236.12,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737949324935,0.03109041,236.13,236.08,0.0285015]
["bitfinex-derivatives","SOLF0:USTF0",1737949325325,10.3376274,236.12,236.08,0.0285015]
["bitfinex-derivatives","SOLF0:USTF0",1737949325533,10.3376274,236.09,235.93,10.3376274]
["bitfinex-derivatives","SOLF0:USTF0",1737949325833,10.3376274,236.06,235.94,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1737949326331,10.3376274,236.06,236.02,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737949326935,0.03225745,236.06,236.02,0.02776935]
["bitfinex-derivatives","SOLF0:USTF0",1737949327133,0.03225745,236.06,236.04,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949327634,0.03225745,236.06,236.02,0.02776935]
["bitfinex-derivatives","SOLF0:USTF0",1737949327828,0.03225745,236.06,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949328033,5.745e-05,236.06,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949329731,5.745e-05,236.06,236.04,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737949330134,5.745e-05,236.06,236.02,0.02776935]
["bitfinex-derivatives","SOLF0:USTF0",1737949330337,5.745e-05,236.06,236.02,4.26676935]
["bitfinex-derivatives","SOLF0:USTF0",1737949330838,5.745e-05,236.06,236.03,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737949333039,5.745e-05,236.06,236.02,0.02776935]
["bitfinex-derivatives","SOLF0:USTF0",1737949333730,5.745e-05,236.06,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949357353,4.0271,236.21,236.04,10.33768675]
["bitfinex-derivatives","SOLF0:USTF0",1737949357560,4.0271,236.21,236.2,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737949358660,14.36478675,236.21,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949363063,4.0271,236.21,236.18,4.26584057]
["bitfinex-derivatives","SOLF0:USTF0",1737949363264,4.0271,236.21,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949363865,1.85682508,236.23,236.21,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737949364261,0.02832508,236.23,236.21,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737949364467,0.02832508,236.23,236.22,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737949366769,2.508e-05,236.23,236.22,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737949371766,4.23552508,236.23,236.18,4.26584057]
["bitfinex-derivatives","SOLF0:USTF0",1737949372072,2.508e-05,236.23,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949372572,6.61142461,236.21,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949373271,6.61142461,236.21,236.18,4.26604057]
["bitfinex-derivatives","SOLF0:USTF0",1737949374665,2.508e-05,236.23,236.19,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737949375171,14.56603326,236.22,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949375473,1.7281,236.21,236.18,0.02974057]
["bitfinex-derivatives","SOLF0:USTF0",1737949378571,1.7281,236.21,236.06,10.33033326]
["bitfinex-derivatives","SOLF0:USTF0",1737949379567,0.02777754,236.16,236.11,0.03110115]
["bitfinex-derivatives","SOLF0:USTF0",1737949380074,0.02777754,236.16,236.14,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737949384568,0.02777754,236.16,236.11,0.03110115]
["bitfinex-derivatives","SOLF0:USTF0",1737949384773,10.3581108,236.16,236.11,0.03110115]
["bitfinex-derivatives","SOLF0:USTF0",1737949385576,14.5949108,236.16,236.11,0.03110115]
["bitfinex-derivatives","SOLF0:USTF0",1737949385977,10.33033326,236.13,236.11,0.03110115]
["bitfinex-derivatives","SOLF0:USTF0",1737949386677,10.33033326,236.13,235.99,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737949387581,14.56753326,236.13,235.99,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737949387877,0.02905206,236.08,236.04,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1737949388080,0.02905206,236.08,236.07,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737949388777,0.02905206,236.08,236.04,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1737949390083,0.02905206,236.08,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949391082,0.02905206,236.08,236.04,4.27062359]
["bitfinex-derivatives","SOLF0:USTF0",1737949391482,0.02905206,236.08,236.04,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1737949394382,0.02905206,236.08,236.06,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737949397576,6.61810838,236.07,236.06,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737949399386,6.61810838,236.07,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949399580,6.61810838,236.07,236.04,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1737949400983,6.61810838,236.07,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949401381,0.02905206,236.08,236.04,0.03182359]
["bitfinex-derivatives","SOLF0:USTF0",1737949401588,6.61810838,236.15,236.06,6.61810838]
["bitfinex-derivatives","SOLF0:USTF0",1737949401886,6.61810838,236.17,236.08,6.61810838]
["bitfinex-derivatives","SOLF0:USTF0",1737949402082,6.61810838,236.19,236.1,6.61810838]
["bitfinex-derivatives","SOLF0:USTF0",1737949402881,0.02869879,236.17,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949403283,0.02869879,236.17,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737949403884,0.02869879,236.17,236.15,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737949404485,0.02869879,236.17,236.14,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737949406591,0.02869879,236.17,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949407086,10.33269251,236.16,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949407591,4.237,236.14,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949408390,10.33269251,236.13,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949409192,14.56989251,236.13,236.12,0.02939994]
["bitfinex-derivatives","SOLF0:USTF0",1737949409393,14.56989251,236.13,236.03,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737949409394,10.33269251,236.13,236.03,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737949409695,14.57049251,236.1,236.03,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737949409992,10.33269251,236.1,236.03,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737949410496,0.02706064,236.09,236.04,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737949410988,0.02706064,236.09,236.04,4.26625863]
["bitfinex-derivatives","SOLF0:USTF0",1737949414300,0.02706064,236.09,236.04,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737949414491,0.02706064,236.09,236.05,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949415195,0.02706064,236.09,236.04,4.26635863]
["bitfinex-derivatives","SOLF0:USTF0",1737949415802,0.02706064,236.09,236.04,0.02755863]
["bitfinex-derivatives","SOLF0:USTF0",1737949418197,0.02706064,236.09,236.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737949419705,0.02706064,236.09,236.08,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737949425702,6.61637139,236.16,236.15,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737949425898,1.8248,236.26,236.07,6.61637139]
["bitfinex-derivatives","SOLF0:USTF0",1737949425899,6.61637139,236.18,236.07,6.61637139]
["bitfinex-derivatives","SOLF0:USTF0",1737949426405,6.61637139,236.18,236.15,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737949426804,6.61637139,236.18,236.09,6.61637139]
["bitfinex-derivatives","SOLF0:USTF0",1737949427004,6.61637139,236.18,236.17,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737949427905,6.61637139,236.18,236.16,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737949428506,6.61637139,236.18,236.15,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737949429601,6.61637139,236.16,236.14,0.0293651]
["bitfinex-derivatives","SOLF0:USTF0",1737949433906,4.2364,236.15,236.14,0.0293651]
["bitfinex-derivatives","SOLF0:USTF0",1737949436708,10.85267139,236.16,236.14,0.0293651]
["bitfinex-derivatives","SOLF0:USTF0",1737949440321,6.61637139,236.16,236.14,0.0293651]
["bitfinex-derivatives","SOLF0:USTF0",1737949444321,12.71,236.15,235.96,10.63270093]
["bitfinex-derivatives","SOLF0:USTF0",1737949444620,6.61637139,235.97,235.96,10.63270093]
["bitfinex-derivatives","SOLF0:USTF0",1737949445118,6.61637139,235.97,235.86,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737949445320,6.61637139,235.95,235.88,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737949445625,6.61637139,235.93,235.89,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1737949445825,6.61637139,235.91,235.89,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1737949446524,10.3611887,235.9,235.89,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1737949448028,10.3611887,235.93,235.89,0.03144029]
["bitfinex-derivatives","SOLF0:USTF0",1737949449428,10.3611887,235.93,235.89,4.27244029]
["bitfinex-derivatives","SOLF0:USTF0",1737949450125,0.02920537,235.94,235.81,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949450328,0.02920537,235.94,235.68,23.0711887]
["bitfinex-derivatives","SOLF0:USTF0",1737949450329,10.3611887,236.01,235.85,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949450525,10.3611887,236.01,235.68,23.0711887]
["bitfinex-derivatives","SOLF0:USTF0",1737949450526,10.3611887,236.04,235.97,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737949451132,0.03258307,236.03,235.98,0.0291467]
["bitfinex-derivatives","SOLF0:USTF0",1737949452030,10.3611887,236.01,235.98,0.0291467]
["bitfinex-derivatives","SOLF0:USTF0",1737949452232,4.2392,236.0,235.98,0.0291467]
["bitfinex-derivatives","SOLF0:USTF0",1737949452632,10.3611887,235.96,235.81,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949453629,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949454331,0.03261917,235.91,235.88,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737949456034,0.03261917,235.91,235.89,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737949456334,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949456531,0.03261917,235.91,235.87,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737949456730,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949456928,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949457336,14.6020887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949457537,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949457932,10.3611887,235.9,235.86,4.26846671]
["bitfinex-derivatives","SOLF0:USTF0",1737949458134,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949458633,10.3611887,235.9,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949458938,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949459339,10.3611887,235.9,235.86,4.26836671]
["bitfinex-derivatives","SOLF0:USTF0",1737949460036,10.3611887,235.9,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949462234,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949462439,0.03261917,235.91,235.89,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737949462837,0.03261917,235.91,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949463038,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949463345,0.03261917,235.91,235.89,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737949463936,0.03261917,235.91,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949464235,0.03261917,235.91,235.86,4.26846671]
["bitfinex-derivatives","SOLF0:USTF0",1737949464636,10.3611887,235.9,235.86,4.26846671]
["bitfinex-derivatives","SOLF0:USTF0",1737949466443,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949467643,10.3611887,235.9,235.86,4.26846671]
["bitfinex-derivatives","SOLF0:USTF0",1737949470340,10.3611887,235.9,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949471137,10.3611887,235.9,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949471338,10.3611887,235.87,235.86,0.02686671]
["bitfinex-derivatives","SOLF0:USTF0",1737949471742,10.3611887,235.87,235.72,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949472539,10.3611887,235.87,235.81,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737949473047,0.03098092,235.86,235.82,0.02697454]
["bitfinex-derivatives","SOLF0:USTF0",1737949473546,0.03098092,235.86,235.82,4.26927454]
["bitfinex-derivatives","SOLF0:USTF0",1737949474548,0.03098092,235.86,235.82,0.02697454]
["bitfinex-derivatives","SOLF0:USTF0",1737949475045,0.03098092,235.86,235.85,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737949480053,10.3611887,235.93,235.82,0.02697454]
["bitfinex-derivatives","SOLF0:USTF0",1737949480251,10.3611887,235.96,235.93,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737949480651,10.3611887,235.99,235.83,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737949480852,10.3611887,235.99,235.84,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949481349,10.3611887,235.99,235.89,0.02884954]
["bitfinex-derivatives","SOLF0:USTF0",1737949481548,0.02716677,235.94,235.89,0.02884954]
["bitfinex-derivatives","SOLF0:USTF0",1737949483153,0.02716677,235.94,235.93,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737949487955,0.02716677,235.94,235.89,0.02884954]
["bitfinex-derivatives","SOLF0:USTF0",1737949487956,10.3611887,236.03,236.02,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949489559,10.3611887,236.03,236.01,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737949490160,10.3611887,236.03,236.0,0.0313562]
["bitfinex-derivatives","SOLF0:USTF0",1737949493165,10.3611887,236.03,235.97,4.22922088]
["bitfinex-derivatives","SOLF0:USTF0",1737949493565,10.3611887,236.03,235.89,10.3611887]
["bitfinex-derivatives","SOLF0:USTF0",1737949493767,10.3611887,236.03,235.98,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737949494267,10.39015718,236.03,235.98,4.26808413]
["bitfinex-derivatives","SOLF0:USTF0",1737949494668,6.62268188,236.0,235.98,4.26808413]
["bitfinex-derivatives","SOLF0:USTF0",1737949496469,6.62268188,236.0,235.98,0.02868413]
["bitfinex-derivatives","SOLF0:USTF0",1737949497372,6.62268188,236.0,235.99,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737949501164,6.62268188,236.0,235.98,4.26808413]
["bitfinex-derivatives","SOLF0:USTF0",1737949501473,4.2395,235.98,235.84,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737949501771,6.62268188,235.9,235.84,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737949501976,6.62268188,235.88,235.8,6.62268188]
["bitfinex-derivatives","SOLF0:USTF0",1737949502172,6.62268188,235.86,235.78,6.62268188]
["bitfinex-derivatives","SOLF0:USTF0",1737949502372,6.62268188,235.86,235.8,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737949502574,0.03195909,235.84,235.8,0.03129291]
["bitfinex-derivatives","SOLF0:USTF0",1737949502872,10.36084153,235.89,235.75,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737949503074,10.36084153,235.89,235.85,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737949503673,10.36084153,235.89,235.8,0.03171085]
["bitfinex-derivatives","SOLF0:USTF0",1737949503674,10.39195568,235.89,235.8,0.03171085]
["bitfinex-derivatives","SOLF0:USTF0",1737949505176,10.39195568,235.89,235.84,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737949505667,10.39195568,235.89,235.82,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737949505871,10.39195568,235.89,235.8,0.03171085]
["bitfinex-derivatives","SOLF0:USTF0",1737949507472,10.39195568,235.89,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949508774,0.03111415,235.89,235.87,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737949508971,0.03111415,235.89,235.86,0.03151936]
["bitfinex-derivatives","SOLF0:USTF0",1737949509176,0.03111415,235.89,235.88,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737949512071,1.415e-05,235.89,235.88,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737949512580,1.415e-05,235.89,235.88,14.60214153]
["bitfinex-derivatives","SOLF0:USTF0",1737949513580,1.415e-05,235.89,235.88,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737949513983,1.415e-05,235.89,235.82,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949514279,1.415e-05,235.89,235.81,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737949515286,1.415e-05,235.89,235.88,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737949521084,10.36084153,236.07,236.06,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737949521383,10.36084153,236.11,236.06,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737949522283,10.38809352,236.11,236.06,4.26941105]
["bitfinex-derivatives","SOLF0:USTF0",1737949522481,10.38809352,236.11,236.06,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1737949523184,10.36084153,236.07,236.06,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1737949532185,14.59864153,236.07,236.06,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1737949533188,10.36084153,236.07,236.06,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1737949534391,4.2381,236.06,235.99,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737949534587,10.36084153,236.07,235.99,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737949534891,4.2382,236.05,235.98,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737949535289,0.02848053,236.04,235.99,4.27103597]
["bitfinex-derivatives","SOLF0:USTF0",1737949535986,10.36084153,236.0,235.99,0.03173597]
["bitfinex-derivatives","SOLF0:USTF0",1737949536987,14.59994153,236.0,235.99,0.03173597]
["bitfinex-derivatives","SOLF0:USTF0",1737949537291,10.36084153,236.0,235.99,0.03173597]
["bitfinex-derivatives","SOLF0:USTF0",1737949539493,0.02848053,236.04,236.02,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949539689,0.02848053,236.04,235.99,0.03173597]
["bitfinex-derivatives","SOLF0:USTF0",1737949540391,0.02848053,236.04,236.02,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737949541489,0.02848053,236.04,236.03,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949543285,8.053e-05,236.04,236.03,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737949544392,10.36084153,236.2,236.16,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737949544985,12.20664153,236.24,236.1,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949545190,17.45543508,236.26,236.14,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949545490,1.5301,236.3,236.17,0.02690961]
["bitfinex-derivatives","SOLF0:USTF0",1737949545491,0.02923605,236.22,236.17,0.02690961]
["bitfinex-derivatives","SOLF0:USTF0",1737949545693,23.27391344,236.3,236.17,0.02690961]
["bitfinex-derivatives","SOLF0:USTF0",1737949545989,23.27391344,236.3,236.23,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737949546397,23.27391344,236.3,236.21,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737949546598,23.27391344,236.3,236.18,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949546798,0.02892804,236.28,236.23,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1737949551299,10.36084153,236.27,236.23,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1737949551491,4.2347,236.25,236.23,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1737949553091,11.83724153,236.27,236.23,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1737949553299,4.2348,236.24,236.23,0.03234859]
["bitfinex-derivatives","SOLF0:USTF0",1737949555799,4.2353,236.22,236.12,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737949556003,10.36084153,236.23,236.07,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737949556203,10.36084153,236.2,236.07,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737949557201,0.03163684,236.16,236.11,0.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1737949559204,4.26793684,236.16,236.11,0.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1737949559801,0.03163684,236.16,236.11,0.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1737949560004,10.36084153,236.14,236.11,0.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1737949560807,4.237,236.12,236.11,0.03112297]
["bitfinex-derivatives","SOLF0:USTF0",1737949562206,10.36084153,236.14,235.98,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737949562508,10.36084153,236.1,235.94,27.8475527]
["bitfinex-derivatives","SOLF0:USTF0",1737949562703,10.36084153,236.06,235.94,17.48671117]
["bitfinex-derivatives","SOLF0:USTF0",1737949563104,4.2384,236.04,235.95,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737949563399,0.02849248,236.02,235.97,0.02822301]
["bitfinex-derivatives","SOLF0:USTF0",1737949565207,4.2393,235.99,235.97,0.02822301]
["bitfinex-derivatives","SOLF0:USTF0",1737949565907,10.36084153,235.99,235.81,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949566107,10.36084153,235.96,235.81,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949566306,4.2403,235.94,235.81,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949566716,10.36084153,235.96,235.81,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949567309,0.03061897,235.91,235.86,0.0305968]
["bitfinex-derivatives","SOLF0:USTF0",1737949574217,4.27141897,235.91,235.86,0.0305968]
["bitfinex-derivatives","SOLF0:USTF0",1737949574417,10.36084153,235.9,235.86,0.0305968]
["bitfinex-derivatives","SOLF0:USTF0",1737949574715,10.36084153,235.87,235.86,0.0305968]
["bitfinex-derivatives","SOLF0:USTF0",1737949574916,4.2418,235.85,235.77,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737949575119,10.36084153,235.87,235.77,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737949575515,4.242,235.84,235.74,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737949575715,10.36084153,235.87,235.74,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737949576015,0.03259525,235.83,235.78,0.03094617]
["bitfinex-derivatives","SOLF0:USTF0",1737949577917,10.36084153,235.81,235.78,0.03094617]
["bitfinex-derivatives","SOLF0:USTF0",1737949578314,14.60334153,235.81,235.78,0.03094617]
["bitfinex-derivatives","SOLF0:USTF0",1737949578817,10.36084153,235.81,235.66,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949579021,10.36084153,235.77,235.61,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737949579521,10.36084153,235.77,235.63,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949580023,0.02866263,235.72,235.71,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737949581025,10.36084153,235.87,235.69,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949581226,10.36084153,235.9,235.73,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949581524,10.36084153,235.9,235.84,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737949581726,10.36084153,235.9,235.74,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737949582126,0.02758122,235.84,235.8,0.02984619]
["bitfinex-derivatives","SOLF0:USTF0",1737949582320,0.02758122,235.84,235.82,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737949582622,0.02758122,235.84,235.8,0.02984619]
["bitfinex-derivatives","SOLF0:USTF0",1737949582826,0.02758122,235.84,235.8,4.27244619]
["bitfinex-derivatives","SOLF0:USTF0",1737949583016,10.38842275,235.84,235.8,0.02984619]
["bitfinex-derivatives","SOLF0:USTF0",1737949583418,10.36084153,235.81,235.8,0.02984619]
["bitfinex-derivatives","SOLF0:USTF0",1737949583718,10.36084153,235.81,235.64,13.79444153]
["bitfinex-derivatives","SOLF0:USTF0",1737949584622,10.36084153,235.81,235.74,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737949584821,10.36084153,235.81,235.75,0.02861204]
["bitfinex-derivatives","SOLF0:USTF0",1737949585024,10.36084153,235.81,235.64,13.79444153]
["bitfinex-derivatives","SOLF0:USTF0",1737949585216,0.0300467,235.8,235.76,0.03144115]
["bitfinex-derivatives","SOLF0:USTF0",1737949585420,10.36084153,235.81,235.64,13.79444153]
["bitfinex-derivatives","SOLF0:USTF0",1737949585726,0.02814463,235.8,235.72,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737949585928,0.03154557,235.75,235.7,0.02885213]
["bitfinex-derivatives","SOLF0:USTF0",1737949586324,0.03154557,235.75,235.71,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737949586626,0.03154557,235.75,235.7,0.02885213]
["bitfinex-derivatives","SOLF0:USTF0",1737949587326,0.03154557,235.75,235.74,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737949588123,10.36084153,235.81,235.7,0.02885213]
["bitfinex-derivatives","SOLF0:USTF0",1737949588321,10.36084153,235.86,235.72,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949588526,10.36084153,235.86,235.73,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737949589524,0.02987748,235.82,235.77,0.02866648]
["bitfinex-derivatives","SOLF0:USTF0",1737949589829,14.60174153,235.9,235.73,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737949590032,0.03166068,235.82,235.77,0.03165694]
["bitfinex-derivatives","SOLF0:USTF0",1737949590230,3.16,235.89,235.6,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949590430,4.2427,235.8,235.77,0.03176541]
["bitfinex-derivatives","SOLF0:USTF0",1737949590630,3.3934,235.79,235.7,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737949590827,10.36084153,235.76,235.6,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949591732,0.02866503,235.7,235.69,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737949592125,10.36084153,235.76,235.69,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737949592429,0.02955378,235.72,235.69,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737949594129,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949594335,10.39039531,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949594835,10.39039531,235.72,235.66,4.27599508]
["bitfinex-derivatives","SOLF0:USTF0",1737949595335,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949596126,0.02955378,235.72,235.69,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737949596636,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949597637,0.02955378,235.72,235.7,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737949598539,0.02955378,235.72,235.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737949598739,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949599339,0.02955378,235.72,235.67,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737949599642,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949601843,0.02955378,235.72,235.7,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737949602442,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949602641,0.02955378,235.72,235.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737949602940,0.02955378,235.72,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949603344,0.02955378,235.72,235.71,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737949603940,10.36084153,235.79,235.66,0.03079508]
["bitfinex-derivatives","SOLF0:USTF0",1737949604146,10.36084153,235.83,235.8,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737949604646,10.36084153,235.83,235.78,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737949604846,10.36084153,235.83,235.68,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737949605249,0.0274479,235.78,235.73,0.02751508]
["bitfinex-derivatives","SOLF0:USTF0",1737949605451,10.36084153,235.75,235.73,0.02751508]
["bitfinex-derivatives","SOLF0:USTF0",1737949608251,4.2438,235.74,235.73,0.02751508]
["bitfinex-derivatives","SOLF0:USTF0",1737949608854,14.60444153,235.75,235.73,0.02751508]
["bitfinex-derivatives","SOLF0:USTF0",1737949612752,10.36084153,235.75,235.73,0.02751508]
["bitfinex-derivatives","SOLF0:USTF0",1737949612956,4.2438,235.74,235.67,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737949613154,10.36084153,235.72,235.67,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737949614057,10.38764525,235.72,235.67,4.27567188]
["bitfinex-derivatives","SOLF0:USTF0",1737949614252,10.38764525,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949614954,10.36084153,235.69,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949615453,10.38764525,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949615851,0.02680372,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949616056,0.02680372,235.72,235.71,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737949617654,0.02680372,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949617955,10.38764525,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949618360,14.63184525,235.72,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949619859,10.36084153,235.68,235.67,0.03067188]
["bitfinex-derivatives","SOLF0:USTF0",1737949620061,10.36084153,235.68,235.54,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1737949620254,10.36084153,235.64,235.49,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737949620652,10.36084153,235.61,235.49,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737949620965,10.36084153,235.61,235.51,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737949620966,4.2463,235.6,235.51,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737949621460,0.0287184,235.57,235.53,0.03045226]
["bitfinex-derivatives","SOLF0:USTF0",1737949622459,10.36084153,235.54,235.43,10.73339165]
["bitfinex-derivatives","SOLF0:USTF0",1737949622663,10.36084153,235.5,235.43,10.73339165]
["bitfinex-derivatives","SOLF0:USTF0",1737949622965,13.73824153,235.53,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737949623357,13.73824153,235.53,235.36,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949623563,10.36084153,235.44,235.36,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949623758,10.36084153,235.44,235.42,0.03203913]
["bitfinex-derivatives","SOLF0:USTF0",1737949623958,0.02734323,235.42,235.36,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949624166,10.36084153,235.37,235.36,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949624665,10.36084153,235.41,235.36,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949625166,10.36084153,235.41,235.36,174.55668141]
["bitfinex-derivatives","SOLF0:USTF0",1737949625665,10.36084153,235.41,235.36,0.02313901]
["bitfinex-derivatives","SOLF0:USTF0",1737949626363,10.36084153,235.37,235.36,0.02313901]
["bitfinex-derivatives","SOLF0:USTF0",1737949626766,10.36084153,235.37,235.25,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949627759,10.36084153,235.37,235.24,10.73773218]
["bitfinex-derivatives","SOLF0:USTF0",1737949627963,10.39051347,235.33,235.24,10.73773218]
["bitfinex-derivatives","SOLF0:USTF0",1737949628265,10.36084153,235.25,235.09,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949628468,10.36084153,235.25,235.1,0.78136026]
["bitfinex-derivatives","SOLF0:USTF0",1737949628670,0.02773068,235.19,235.09,10.36084153]
["bitfinex-derivatives","SOLF0:USTF0",1737949629164,0.02773068,235.19,235.18,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737949629465,0.02773068,235.19,235.08,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737949629772,0.02773068,235.19,235.08,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737949630167,0.02773068,235.19,235.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737949630672,3.068e-05,235.19,235.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737949630970,16.66647194,235.32,235.15,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949631268,3.16,235.36,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737949631269,19.82647194,235.36,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737949632064,16.66647194,235.32,235.31,0.02775395]
["bitfinex-derivatives","SOLF0:USTF0",1737949632468,16.66647194,235.32,235.08,18.27737194]
["bitfinex-derivatives","SOLF0:USTF0",1737949632659,16.66647194,235.32,235.12,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949632866,19.82647194,235.36,235.18,0.0281993]
["bitfinex-derivatives","SOLF0:USTF0",1737949633165,19.82647194,235.36,235.17,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737949633367,4.247,235.62,235.17,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737949633368,16.66647194,235.4,235.2,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949633570,16.66647194,235.44,235.24,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949634070,0.0273453,235.36,235.32,0.03007728]
["bitfinex-derivatives","SOLF0:USTF0",1737949634270,4.53e-05,235.36,235.32,0.03007728]
["bitfinex-derivatives","SOLF0:USTF0",1737949634471,4.53e-05,235.36,235.35,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737949638169,16.66647194,235.57,235.54,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737949638374,16.66647194,235.61,235.39,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949639076,20.91267194,235.61,235.54,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737949639574,0.02836815,235.6,235.39,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949639769,20.91337194,235.57,235.55,0.0279043]
["bitfinex-derivatives","SOLF0:USTF0",1737949640074,0.02717727,235.52,235.48,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737949640271,16.66647194,235.57,235.54,0.02972501]
["bitfinex-derivatives","SOLF0:USTF0",1737949640476,16.66647194,235.57,235.49,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737949640771,16.66647194,235.57,235.53,0.03100962]
["bitfinex-derivatives","SOLF0:USTF0",1737949641073,1.6139,235.63,235.39,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949641074,16.66647194,235.61,235.39,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949641276,0.0321779,235.57,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737949641475,0.0321779,235.57,235.39,16.66647194]
["bitfinex-derivatives","SOLF0:USTF0",1737949641674,16.66647194,235.57,235.54,0.02736668]
["bitfinex-derivatives","SOLF0:USTF0",1737949641971,0.02849401,235.5,235.42,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737949642275,16.66647194,235.57,235.44,0.03066683]
["bitfinex-derivatives","SOLF0:USTF0",1737949642776,0.03140562,235.53,235.44,0.03066683]
["bitfinex-derivatives","SOLF0:USTF0",1737949643373,5.62e-06,235.53,235.44,0.03066683]
["bitfinex-derivatives","SOLF0:USTF0",1737949643570,5.62e-06,235.53,235.44,3.43036683]
["bitfinex-derivatives","SOLF0:USTF0",1737949643773,5.62e-06,235.53,235.51,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737949643973,5.62e-06,235.53,235.45,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737949644371,5.62e-06,235.53,235.51,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737949645985,5.62e-06,235.53,235.52,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737949648577,5.62e-06,235.53,235.5,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737949648778,5.62e-06,235.53,235.47,0.03025806]
["bitfinex-derivatives","SOLF0:USTF0",1737949649778,5.62e-06,235.53,235.49,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737949650184,4.2482,235.5,235.47,0.03025806]
["bitfinex-derivatives","SOLF0:USTF0",1737949650384,16.66647756,235.53,235.47,0.03025806]
["bitfinex-derivatives","SOLF0:USTF0",1737949650587,10.39644981,235.49,235.47,0.03025806]
["bitfinex-derivatives","SOLF0:USTF0",1737949652389,10.39644981,235.49,235.33,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737949652589,16.63894738,235.48,235.33,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737949653181,16.63894738,235.48,235.36,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737949653182,4.2492,235.44,235.36,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737949653382,16.63894738,235.48,235.33,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737949653586,0.02821981,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949655293,0.02821981,235.42,235.38,4.27951048]
["bitfinex-derivatives","SOLF0:USTF0",1737949655490,0.02821981,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949655792,0.02821981,235.42,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737949656592,0.02821981,235.42,235.39,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737949656794,0.02821981,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949656991,1.981e-05,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949657197,1.981e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949666398,1.981e-05,235.42,235.38,4.27961048]
["bitfinex-derivatives","SOLF0:USTF0",1737949666594,1.981e-05,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949666799,4.24961981,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949666998,1.981e-05,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949667699,1.981e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949673901,1.981e-05,235.42,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949674605,1.981e-05,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949677804,1.981e-05,235.42,235.38,4.27951048]
["bitfinex-derivatives","SOLF0:USTF0",1737949678507,1.981e-05,235.42,235.38,0.02931048]
["bitfinex-derivatives","SOLF0:USTF0",1737949680508,1.981e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949685107,10.39532503,235.59,235.39,15.26772503]
["bitfinex-derivatives","SOLF0:USTF0",1737949685312,14.64192503,235.59,235.45,10.39532503]
["bitfinex-derivatives","SOLF0:USTF0",1737949686312,14.64192503,235.59,235.5,0.03251301]
["bitfinex-derivatives","SOLF0:USTF0",1737949686313,0.03272197,235.54,235.5,0.03251301]
["bitfinex-derivatives","SOLF0:USTF0",1737949687113,0.03272197,235.54,235.53,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737949687310,2.197e-05,235.54,235.53,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737949688511,14.63982503,235.71,235.51,11.86012503]
["bitfinex-derivatives","SOLF0:USTF0",1737949688717,10.39532503,235.71,235.55,10.39532503]
["bitfinex-derivatives","SOLF0:USTF0",1737949689112,10.39532503,235.71,235.59,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737949689316,10.39532503,235.71,235.55,10.39532503]
["bitfinex-derivatives","SOLF0:USTF0",1737949689720,0.02821011,235.65,235.64,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737949689920,10.39532503,235.71,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949690217,0.02697508,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949691019,0.02697508,235.67,235.66,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737949692322,7.508e-05,235.67,235.66,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737949698522,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949699020,10.39532503,235.65,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949699620,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949700024,7.508e-05,235.67,235.62,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737949700324,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949700520,7.508e-05,235.67,235.65,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737949701117,7.508e-05,235.67,235.64,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737949701423,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949701825,7.508e-05,235.67,235.62,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737949702024,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949703024,7.508e-05,235.67,235.66,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737949705327,7.508e-05,235.67,235.64,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737949705919,7.508e-05,235.67,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949706325,10.39532503,235.66,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949706524,4.2455,235.65,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949706724,10.39532503,235.66,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949706922,10.39532503,235.63,235.61,0.03071506]
["bitfinex-derivatives","SOLF0:USTF0",1737949707725,10.39532503,235.63,235.43,11.96802503]
["bitfinex-derivatives","SOLF0:USTF0",1737949707726,13.73002503,235.63,235.43,11.96802503]
["bitfinex-derivatives","SOLF0:USTF0",1737949707921,10.39532503,235.55,235.43,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737949708826,4.2474,235.54,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737949709029,0.03154315,235.51,235.47,4.27664628]
["bitfinex-derivatives","SOLF0:USTF0",1737949709225,0.03154315,235.51,235.47,0.02804628]
["bitfinex-derivatives","SOLF0:USTF0",1737949712330,0.03154315,235.51,235.34,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737949712331,10.39532503,235.49,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949712523,10.39532503,235.46,235.34,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737949713330,10.39532503,235.46,235.28,10.39532503]
["bitfinex-derivatives","SOLF0:USTF0",1737949713525,0.0276638,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949714233,0.0276638,235.42,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949714533,0.0276638,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949716034,0.0276638,235.42,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737949716229,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949717235,6.38e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949729837,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949730237,6.38e-05,235.42,235.38,4.28228258]
["bitfinex-derivatives","SOLF0:USTF0",1737949730838,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949731337,6.38e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949731936,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949732539,6.38e-05,235.42,235.38,4.28228258]
["bitfinex-derivatives","SOLF0:USTF0",1737949732739,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949733835,6.38e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949734041,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949734540,6.38e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949734745,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949735147,6.38e-05,235.42,235.39,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737949735646,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949735847,10.39983775,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949741145,6.38e-05,235.42,235.38,0.03208258]
["bitfinex-derivatives","SOLF0:USTF0",1737949741851,6.38e-05,235.42,235.41,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737949751351,1.4797,235.55,235.4,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949751555,11.90217395,235.6,235.48,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737949751856,1.5024,235.6,235.47,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949752458,1.5024,235.6,235.51,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737949752755,0.03262483,235.56,235.51,0.02705432]
["bitfinex-derivatives","SOLF0:USTF0",1737949753054,0.03262483,235.56,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737949753249,2.483e-05,235.56,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737949754053,10.39977395,235.72,235.53,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949754257,10.39977395,235.72,235.57,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949754456,13.53977395,235.75,235.57,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949754752,10.39977395,235.69,235.51,10.39977395]
["bitfinex-derivatives","SOLF0:USTF0",1737949755055,10.39977395,235.65,235.49,12.13419701]
["bitfinex-derivatives","SOLF0:USTF0",1737949755254,0.02800811,235.62,235.58,4.27520585]
["bitfinex-derivatives","SOLF0:USTF0",1737949755455,0.02800811,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949755850,0.02800811,235.62,235.6,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737949756257,0.02800811,235.62,235.58,4.27510585]
["bitfinex-derivatives","SOLF0:USTF0",1737949756757,0.02800811,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949757450,0.02800811,235.62,235.58,4.27520585]
["bitfinex-derivatives","SOLF0:USTF0",1737949757957,10.42778206,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949759360,8.11e-06,235.62,235.61,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737949767462,8.11e-06,235.62,235.58,4.27510585]
["bitfinex-derivatives","SOLF0:USTF0",1737949767660,8.11e-06,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949768762,8.11e-06,235.62,235.61,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737949772465,8.11e-06,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949773364,8.11e-06,235.62,235.59,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737949774057,8.11e-06,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949774660,4.2465,235.6,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949775059,8.11e-06,235.62,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949775266,4.2463,235.6,235.58,0.02860585]
["bitfinex-derivatives","SOLF0:USTF0",1737949777871,4.2468,235.58,235.51,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737949778771,16.59869135,235.61,235.49,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737949778972,16.62985043,235.57,235.52,0.02862755]
["bitfinex-derivatives","SOLF0:USTF0",1737949779170,16.59869135,235.53,235.32,16.59869135]
["bitfinex-derivatives","SOLF0:USTF0",1737949779374,0.03115908,235.57,235.32,16.59869135]
["bitfinex-derivatives","SOLF0:USTF0",1737949779375,16.59869135,235.49,235.34,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737949779770,4.2493,235.44,235.34,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737949780068,16.59869135,235.36,235.29,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949780275,16.59869135,235.32,235.29,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737949780574,3.14,235.35,235.3,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1737949780774,0.02772305,235.33,235.3,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1737949781974,10.40790428,235.32,235.3,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1737949782574,0.02772305,235.33,235.3,0.03112227]
["bitfinex-derivatives","SOLF0:USTF0",1737949786080,16.65558879,235.31,235.08,16.65558879]
["bitfinex-derivatives","SOLF0:USTF0",1737949786379,16.65558879,235.31,235.12,0.7812172]
["bitfinex-derivatives","SOLF0:USTF0",1737949786581,16.65558879,235.31,235.17,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737949786778,16.65558879,235.31,235.08,16.65558879]
["bitfinex-derivatives","SOLF0:USTF0",1737949786979,16.65558879,235.31,235.12,0.78126332]
["bitfinex-derivatives","SOLF0:USTF0",1737949787175,16.65558879,235.31,235.23,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737949787681,0.03026014,235.29,235.25,0.0322566]
["bitfinex-derivatives","SOLF0:USTF0",1737949787883,16.65558879,235.31,235.12,0.78126983]
["bitfinex-derivatives","SOLF0:USTF0",1737949788175,0.03144273,235.29,235.25,0.02720577]
["bitfinex-derivatives","SOLF0:USTF0",1737949788380,16.65558879,235.31,235.23,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737949788578,0.02829124,235.29,235.25,0.03270909]
["bitfinex-derivatives","SOLF0:USTF0",1737949788775,16.65558879,235.31,235.28,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737949788980,0.02791649,235.29,235.25,0.03045208]
["bitfinex-derivatives","SOLF0:USTF0",1737949789182,0.02791649,235.29,235.25,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737949789376,0.02791649,235.29,235.25,0.02947274]
["bitfinex-derivatives","SOLF0:USTF0",1737949791082,16.65558879,235.27,235.25,0.02947274]
["bitfinex-derivatives","SOLF0:USTF0",1737949791283,16.65558879,235.27,235.2,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737949791685,16.65558879,235.27,235.13,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737949791886,16.65558879,235.27,235.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737949792087,16.65558879,235.27,235.13,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737949792586,0.02874491,235.22,235.18,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1737949793489,0.02874491,235.22,235.21,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737949793788,0.02874491,235.22,235.18,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1737949796180,0.02874491,235.22,235.2,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737949798686,0.02874491,235.22,235.18,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1737949798886,0.02874491,235.22,235.19,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737949800090,0.02874491,235.22,235.21,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737949801983,0.02874491,235.22,235.18,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1737949802187,16.6843337,235.22,235.18,0.03088909]
["bitfinex-derivatives","SOLF0:USTF0",1737949802694,10.42481717,235.19,235.12,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737949802893,10.42481717,235.19,235.01,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949803392,4.6934,235.21,235.08,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737949803393,10.42481717,235.15,235.08,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737949803789,0.02728204,235.14,235.09,0.03094322]
["bitfinex-derivatives","SOLF0:USTF0",1737949805488,0.02728204,235.14,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737949805996,0.02728204,235.14,235.09,0.03094322]
["bitfinex-derivatives","SOLF0:USTF0",1737949806997,0.02728204,235.14,235.09,4.28644322]
["bitfinex-derivatives","SOLF0:USTF0",1737949807202,0.02728204,235.14,235.09,0.03094322]
["bitfinex-derivatives","SOLF0:USTF0",1737949809500,0.02728204,235.14,235.1,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737949810389,0.02728204,235.14,235.09,0.03094322]
["bitfinex-derivatives","SOLF0:USTF0",1737949811400,0.02728204,235.14,235.12,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737949811900,0.02728204,235.14,235.09,0.03094322]
["bitfinex-derivatives","SOLF0:USTF0",1737949812102,0.02728204,235.14,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737949815098,10.42481717,235.24,235.22,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737949817399,10.42481717,235.24,235.21,0.03207401]
["bitfinex-derivatives","SOLF0:USTF0",1737949817903,4.253,235.23,235.21,0.03207401]
["bitfinex-derivatives","SOLF0:USTF0",1737949818407,10.42481717,235.22,235.0,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949818706,10.42481717,235.14,235.0,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949819103,10.42481717,235.14,235.11,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737949819303,10.42481717,235.18,235.0,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949819504,0.03196829,235.15,235.0,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949820002,10.42481717,235.18,235.11,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737949820207,0.0319576,235.1,235.0,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949820408,14.67871717,235.18,235.12,0.03217629]
["bitfinex-derivatives","SOLF0:USTF0",1737949820609,14.67871717,235.18,235.11,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1737949820808,0.03259928,235.17,235.13,0.0279673]
["bitfinex-derivatives","SOLF0:USTF0",1737949821009,0.03259928,235.17,235.01,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737949821010,10.42481717,235.18,235.01,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737949821207,0.02956707,235.17,235.13,0.02973613]
["bitfinex-derivatives","SOLF0:USTF0",1737949821408,10.42481717,235.18,235.01,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1737949821604,0.03093419,235.17,235.16,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737949821810,10.42481717,235.22,235.04,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949822115,0.0273671,235.19,235.14,0.02707108]
["bitfinex-derivatives","SOLF0:USTF0",1737949823014,0.0273671,235.19,235.16,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737949823413,0.0273671,235.19,235.14,0.02707108]
["bitfinex-derivatives","SOLF0:USTF0",1737949823614,0.0273671,235.19,235.18,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737949824411,10.42481717,235.26,235.24,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737949824613,10.42481717,235.26,235.15,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1737949824914,10.42481717,235.3,235.25,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737949825511,10.45232452,235.3,235.26,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737949825709,10.45232452,235.3,235.25,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1737949826116,10.45232452,235.3,235.28,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737949826316,10.45232452,235.3,235.25,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1737949829816,14.70402452,235.3,235.25,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1737949830012,10.42481717,235.27,235.25,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1737949830211,4.2524,235.26,235.25,0.02790242]
["bitfinex-derivatives","SOLF0:USTF0",1737949830409,10.42481717,235.27,235.18,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737949830615,10.42481717,235.32,235.13,10.77222556]
["bitfinex-derivatives","SOLF0:USTF0",1737949830616,10.42481717,235.23,235.13,10.77222556]
["bitfinex-derivatives","SOLF0:USTF0",1737949831016,10.42481717,235.23,235.1,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737949831621,0.02892618,235.19,235.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737949832421,0.02892618,235.19,235.14,0.02805916]
["bitfinex-derivatives","SOLF0:USTF0",1737949832614,0.02892618,235.19,235.18,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737949834117,0.02892618,235.19,235.14,0.02805916]
["bitfinex-derivatives","SOLF0:USTF0",1737949834723,0.02892618,235.19,235.18,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737949834919,10.42481717,235.29,235.14,0.02805916]
["bitfinex-derivatives","SOLF0:USTF0",1737949835116,10.42481717,235.36,235.19,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949835322,10.42481717,235.39,235.22,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949836016,0.03196298,235.33,235.28,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1737949836219,0.03196298,235.33,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737949836920,0.03196298,235.33,235.28,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1737949837626,0.03196298,235.33,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737949838221,10.42481717,235.42,235.28,0.02860642]
["bitfinex-derivatives","SOLF0:USTF0",1737949838427,10.42481717,235.42,235.36,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737949838726,10.42481717,235.42,235.25,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949839324,10.42481717,235.45,235.28,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949839622,10.42481717,235.42,235.31,0.03271244]
["bitfinex-derivatives","SOLF0:USTF0",1737949839818,10.45505261,235.39,235.24,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949840016,10.42481717,235.39,235.31,0.03079335]
["bitfinex-derivatives","SOLF0:USTF0",1737949840316,10.42481717,235.39,235.32,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737949840317,0.03195812,235.34,235.32,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737949842824,10.42481717,235.49,235.32,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949843028,10.42481717,235.49,235.33,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737949843430,10.42481717,235.49,235.47,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737949843629,10.42481717,235.49,235.36,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949843826,10.42481717,235.49,235.4,0.0283142]
["bitfinex-derivatives","SOLF0:USTF0",1737949844126,7.72e-06,235.45,235.4,10.45313137]
["bitfinex-derivatives","SOLF0:USTF0",1737949844430,10.42481717,235.53,235.4,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949844620,10.42481717,235.53,235.37,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737949845229,0.03166567,235.47,235.43,0.02847558]
["bitfinex-derivatives","SOLF0:USTF0",1737949845728,4.28036567,235.47,235.43,0.02847558]
["bitfinex-derivatives","SOLF0:USTF0",1737949845930,0.03166567,235.47,235.43,0.02847558]
["bitfinex-derivatives","SOLF0:USTF0",1737949846235,10.42481717,235.45,235.43,0.02847558]
["bitfinex-derivatives","SOLF0:USTF0",1737949846532,10.42481717,235.45,235.28,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737949846831,10.42481717,235.41,235.28,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737949847032,10.42481717,235.41,235.37,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737949847722,10.45295067,235.41,235.37,4.27739969]
["bitfinex-derivatives","SOLF0:USTF0",1737949848731,10.45295067,235.41,235.38,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737949849031,10.45295067,235.41,235.37,0.02699969]
["bitfinex-derivatives","SOLF0:USTF0",1737949849531,0.0281335,235.41,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737949850333,0.0281335,235.41,235.37,0.02699969]
["bitfinex-derivatives","SOLF0:USTF0",1737949851331,0.0281335,235.41,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949851533,0.0281335,235.41,235.37,0.02699969]
["bitfinex-derivatives","SOLF0:USTF0",1737949852433,0.0281335,235.41,235.37,4.27729969]
["bitfinex-derivatives","SOLF0:USTF0",1737949852733,0.0281335,235.41,235.37,0.02699969]
["bitfinex-derivatives","SOLF0:USTF0",1737949852931,0.0281335,235.41,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949853234,0.0281335,235.41,235.37,0.02699969]
["bitfinex-derivatives","SOLF0:USTF0",1737949853534,0.0281335,235.41,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737949856836,3.35e-05,235.41,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737949857036,3.35e-05,235.41,235.4,14.67471717]
["bitfinex-derivatives","SOLF0:USTF0",1737949857233,10.42481717,235.57,235.52,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737949857536,10.42481717,235.61,235.44,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949857739,10.42481717,235.61,235.55,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737949858439,0.02696627,235.6,235.56,0.03061506]
["bitfinex-derivatives","SOLF0:USTF0",1737949858741,0.02696627,235.6,235.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1737949859043,4.2465,235.59,235.56,0.02815069]
["bitfinex-derivatives","SOLF0:USTF0",1737949859240,0.03204785,235.55,235.45,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1737949859547,10.42481717,235.53,235.48,0.02686907]
["bitfinex-derivatives","SOLF0:USTF0",1737949859842,0.03071903,235.52,235.48,0.02686907]
["bitfinex-derivatives","SOLF0:USTF0",1737949860341,0.03071903,235.52,235.33,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737949860342,10.42481717,235.49,235.33,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737949860843,4.2489,235.46,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737949861343,10.42481717,235.46,235.33,1.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737949861638,0.02858469,235.45,235.4,0.03251778]
["bitfinex-derivatives","SOLF0:USTF0",1737949862035,4.2497,235.42,235.4,0.03251778]
["bitfinex-derivatives","SOLF0:USTF0",1737949862237,10.42481717,235.42,235.4,0.03251778]
["bitfinex-derivatives","SOLF0:USTF0",1737949862443,10.42481717,235.42,235.25,10.42481717]
["bitfinex-derivatives","SOLF0:USTF0",1737949862744,4.2507,235.36,235.21,19.92689037]
["bitfinex-derivatives","SOLF0:USTF0",1737949862944,3.3452,235.41,235.28,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737949863148,4.2504,235.38,235.22,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737949863347,3.3452,235.41,235.22,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737949863549,0.02941053,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949863748,4.2502,235.39,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949864048,0.02907609,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949864250,4.2505,235.37,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949864448,0.02745096,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949864748,0.02745096,235.32,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737949868049,0.02745096,235.32,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737949870249,0.02745096,235.32,235.29,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737949870454,0.02745096,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949870948,4.2519,235.29,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949871451,4.2517,235.31,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949871654,0.02745096,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949872157,4.27875096,235.32,235.28,0.02739487]
["bitfinex-derivatives","SOLF0:USTF0",1737949873048,0.02745096,235.32,235.13,18.54439037]
["bitfinex-derivatives","SOLF0:USTF0",1737949873252,4.253,235.23,235.13,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737949873554,16.64989037,235.25,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949874359,0.0294539,235.22,235.17,0.03100585]
["bitfinex-derivatives","SOLF0:USTF0",1737949875453,0.0294539,235.22,235.07,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737949875454,4.2537,235.19,235.07,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737949876658,0.02702969,235.15,235.11,0.03192678]
["bitfinex-derivatives","SOLF0:USTF0",1737949877961,0.02702969,235.15,235.1,3.03233502]
["bitfinex-derivatives","SOLF0:USTF0",1737949879466,0.02702969,235.15,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949879657,0.02702969,235.15,235.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737949880863,0.02702969,235.15,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949881061,0.02702969,235.15,235.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737949881461,0.02702969,235.15,235.08,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737949881758,0.02702969,235.15,235.05,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737949882164,0.02702969,235.15,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949883257,0.02702969,235.15,235.05,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949884564,0.02702969,235.15,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949885066,0.02702969,235.15,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737949885259,0.02702969,235.15,235.06,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737949885662,0.02702969,235.15,235.14,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737949886063,0.02702969,235.15,235.05,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949886265,0.02702969,235.15,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949886266,10.42145801,235.14,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949886662,0.02891883,235.08,235.05,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737949886967,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949887364,0.02891883,235.08,235.07,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737949887869,0.02891883,235.08,235.01,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949889159,0.02891883,235.08,235.03,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737949889357,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949890366,0.02891883,235.08,235.05,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737949890565,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949890968,0.02891883,235.08,235.05,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737949891261,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949892069,0.02891883,235.08,235.02,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737949892366,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949892762,0.02891883,235.08,235.03,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737949893472,0.02891883,235.08,234.97,12.22665801]
["bitfinex-derivatives","SOLF0:USTF0",1737949894266,0.02891883,235.08,235.03,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737949894970,0.02891883,235.08,235.05,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737949896271,0.02891883,235.08,235.07,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737949899575,0.02891883,235.08,235.0,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737949899874,0.02891883,235.08,235.07,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737949902668,0.02891883,235.08,235.0,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737949902874,10.42145801,235.07,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949903177,4.256,235.06,234.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949903376,10.42145801,235.07,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949903773,10.42145801,235.07,235.02,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737949904268,10.42145801,235.07,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949904269,10.42145801,235.07,235.0,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949904467,10.42145801,235.07,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949905578,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949905781,0.02891883,235.08,234.98,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949906879,0.02891883,235.08,235.05,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737949907080,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949907479,4.2559,235.07,235.01,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737949907782,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949908179,4.2561,235.06,234.99,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737949908480,4.2561,235.06,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949908481,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949909280,4.2561,235.06,234.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949909881,4.2561,235.06,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949910772,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949910976,4.28471883,235.08,235.0,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737949911281,0.02891883,235.08,235.0,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737949911885,0.02891883,235.08,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949912286,4.2559,235.07,234.97,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737949912583,10.45037684,235.08,234.91,11.96565801]
["bitfinex-derivatives","SOLF0:USTF0",1737949912782,4.2564,235.04,234.91,11.96565801]
["bitfinex-derivatives","SOLF0:USTF0",1737949912982,0.03049675,235.02,234.91,11.96565801]
["bitfinex-derivatives","SOLF0:USTF0",1737949913179,0.03049675,235.02,234.99,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737949914587,0.03049675,235.02,234.91,11.96565801]
["bitfinex-derivatives","SOLF0:USTF0",1737949915488,0.03049675,235.02,234.98,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737949915688,0.03049675,235.02,234.91,11.96565801]
["bitfinex-derivatives","SOLF0:USTF0",1737949916787,0.03049675,235.02,234.97,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737949917688,4.28729675,235.02,234.97,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737949918784,0.03049675,235.02,234.97,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737949918981,0.03049675,235.02,234.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737949919786,10.42145801,234.99,234.91,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737949919982,10.42145801,234.99,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949920381,0.03200602,234.97,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949921191,0.03200602,234.97,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737949921390,0.03200602,234.97,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949922699,0.03200602,234.97,234.93,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737949922890,0.03200602,234.97,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949923991,0.03200602,234.97,234.95,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737949924391,0.03200602,234.97,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949924985,10.42145801,235.1,234.9,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737949925192,10.42145801,235.1,234.94,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949925393,10.42145801,235.07,234.91,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949925593,14.67735801,235.07,234.91,10.42145801]
["bitfinex-derivatives","SOLF0:USTF0",1737949926296,0.03194422,235.01,235.0,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949926489,14.67735801,235.07,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949926995,0.02879775,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949927592,0.02879775,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737949927789,9.775e-05,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737949930703,9.775e-05,235.03,235.0,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737949930902,9.775e-05,235.03,234.98,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737949931401,9.775e-05,235.03,234.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737949931796,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949931999,9.775e-05,235.03,235.0,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737949932696,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949933896,9.775e-05,235.03,234.99,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949935505,9.775e-05,235.03,235.0,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737949935703,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949936408,9.775e-05,235.03,235.01,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737949936704,6.67753119,235.02,235.01,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737949937308,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949937509,9.775e-05,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737949939310,9.775e-05,235.03,235.0,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737949939507,6.67753119,235.02,235.0,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737949939808,9.775e-05,235.03,235.0,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737949940009,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949940602,9.775e-05,235.03,234.99,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737949941007,9.775e-05,235.03,234.97,0.02692238]
["bitfinex-derivatives","SOLF0:USTF0",1737949942605,9.775e-05,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737949943513,9.775e-05,235.03,235.02,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737949944407,6.67753119,235.14,235.02,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737949944714,6.67753119,235.14,235.05,6.67753119]
["bitfinex-derivatives","SOLF0:USTF0",1737949944914,6.67753119,235.1,235.02,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737949945613,0.03013369,235.08,235.04,0.02843878]
["bitfinex-derivatives","SOLF0:USTF0",1737949946314,6.67753119,235.06,235.04,0.02843878]
["bitfinex-derivatives","SOLF0:USTF0",1737949946515,0.03013369,235.08,235.04,0.02843878]
["bitfinex-derivatives","SOLF0:USTF0",1737949946815,0.03013369,235.08,235.06,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737949947108,0.03013369,235.08,235.04,0.02843878]
["bitfinex-derivatives","SOLF0:USTF0",1737949947822,3.369e-05,235.08,235.07,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737949950319,3.369e-05,235.08,235.07,14.68575004]
["bitfinex-derivatives","SOLF0:USTF0",1737949951213,3.369e-05,235.08,235.07,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737949951821,3.369e-05,235.08,235.07,14.68575004]
["bitfinex-derivatives","SOLF0:USTF0",1737949957321,10.42995004,235.23,235.07,10.42995004]
["bitfinex-derivatives","SOLF0:USTF0",1737949957718,10.42995004,235.26,235.1,10.42995004]
["bitfinex-derivatives","SOLF0:USTF0",1737949957923,4.9485,235.31,235.13,10.42995004]
["bitfinex-derivatives","SOLF0:USTF0",1737949957924,10.42995004,235.29,235.13,10.42995004]
["bitfinex-derivatives","SOLF0:USTF0",1737949958118,10.42995004,235.29,235.25,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737949958527,10.46052623,235.29,235.25,4.28127393]
["bitfinex-derivatives","SOLF0:USTF0",1737949960227,10.46052623,235.29,235.26,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737949961921,10.46052623,235.29,235.25,0.02867393]
["bitfinex-derivatives","SOLF0:USTF0",1737949961922,0.03057619,235.29,235.25,0.02867393]
["bitfinex-derivatives","SOLF0:USTF0",1737949962125,0.03057619,235.29,235.28,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737949970733,4.2505,235.37,235.25,0.02867393]
["bitfinex-derivatives","SOLF0:USTF0",1737949971030,4.2505,235.37,235.22,10.42995004]
["bitfinex-derivatives","SOLF0:USTF0",1737949971324,4.2508,235.36,235.3,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737949971731,4.2508,235.36,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737949972027,0.02916205,235.35,235.31,4.28316382]
["bitfinex-derivatives","SOLF0:USTF0",1737949972530,6.65980877,235.34,235.31,4.28316382]
["bitfinex-derivatives","SOLF0:USTF0",1737949974327,6.65980877,235.34,235.32,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737949976229,6.65980877,235.34,235.31,0.03166382]
["bitfinex-derivatives","SOLF0:USTF0",1737949976435,6.65980877,235.32,235.31,0.03166382]
["bitfinex-derivatives","SOLF0:USTF0",1737949982343,6.65980877,235.32,235.2,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737949982542,6.65980877,235.25,235.2,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737949982739,6.65980877,235.25,235.23,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737949982935,6.65980877,235.25,235.2,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737949983343,6.68720381,235.25,235.2,1.49906926]
["bitfinex-derivatives","SOLF0:USTF0",1737949983643,6.65980877,235.23,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949984447,0.02739504,235.25,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949984643,6.65980877,235.21,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949987237,10.91310877,235.21,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949987443,6.65980877,235.21,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949988950,6.65980877,235.23,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949990142,6.65980877,235.23,235.2,4.28186926]
["bitfinex-derivatives","SOLF0:USTF0",1737949991043,0.02739504,235.25,235.2,4.28186926]
["bitfinex-derivatives","SOLF0:USTF0",1737949991044,0.02739504,235.25,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949991646,0.02739504,235.25,235.22,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737949993351,0.02739504,235.25,235.2,0.02836926]
["bitfinex-derivatives","SOLF0:USTF0",1737949993646,0.02739504,235.25,235.24,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737949995956,6.65980877,235.33,235.3,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737949996752,6.65980877,235.33,235.32,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737949996955,6.65980877,235.33,235.26,6.65980877]
["bitfinex-derivatives","SOLF0:USTF0",1737949997151,6.65980877,235.33,235.3,0.03111936]
["bitfinex-derivatives","SOLF0:USTF0",1737949997352,6.65980877,235.33,235.24,6.65980877]
["bitfinex-derivatives","SOLF0:USTF0",1737949997554,6.65980877,235.33,235.29,4.28033319]
["bitfinex-derivatives","SOLF0:USTF0",1737949997854,6.65980877,235.31,235.29,4.28033319]
["bitfinex-derivatives","SOLF0:USTF0",1737949998655,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737949998862,0.0277532,235.34,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737949999262,0.0277532,235.34,235.31,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737949999466,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737949999960,6.65980877,235.33,235.29,4.28023319]
["bitfinex-derivatives","SOLF0:USTF0",1737950000162,6.65980877,235.31,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950004662,6.65980877,235.31,235.29,4.28033319]
["bitfinex-derivatives","SOLF0:USTF0",1737950007358,6.65980877,235.31,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950007562,6.65980877,235.31,235.29,4.28033319]
["bitfinex-derivatives","SOLF0:USTF0",1737950010762,0.0277532,235.34,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950012071,0.0277532,235.34,235.33,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737950012468,5.32e-05,235.34,235.33,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737950015669,5.32e-05,235.34,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950015875,6.65980877,235.33,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950016366,6.65980877,235.33,235.3,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737950016572,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950016971,6.65980877,235.33,235.31,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737950019775,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950019976,6.65980877,235.33,235.29,4.28033319]
["bitfinex-derivatives","SOLF0:USTF0",1737950021172,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950021378,6.65980877,235.33,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950021773,6.65980877,235.33,235.29,0.02853319]
["bitfinex-derivatives","SOLF0:USTF0",1737950022073,6.65980877,235.33,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737950023377,6.65980877,235.33,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950023672,5.32e-05,235.34,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950024374,5.32e-05,235.34,235.32,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737950025770,5.32e-05,235.34,235.33,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737950033378,6.65980877,235.46,235.44,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950034080,6.65980877,235.5,235.43,6.65980877]
["bitfinex-derivatives","SOLF0:USTF0",1737950034281,6.65980877,235.52,235.43,6.65980877]
["bitfinex-derivatives","SOLF0:USTF0",1737950034477,0.02756834,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950036982,0.02756834,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950037283,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950040979,6.65980877,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950043986,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950044788,6.68737711,235.49,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950044986,0.02756834,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950045789,0.02756834,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950047093,6.834e-05,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950051391,6.65987711,235.49,235.46,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737950051596,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950051795,6.65980877,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950053392,6.65980877,235.47,235.44,4.27730964]
["bitfinex-derivatives","SOLF0:USTF0",1737950053696,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950054097,6.65980877,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950054397,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950056196,6.65987711,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950057197,6.65987711,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950058597,6.834e-05,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950061802,6.65987711,235.49,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950062495,6.65980877,235.47,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950063602,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950063903,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950063904,6.65980877,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950065606,6.65987711,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950066893,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950067095,6.834e-05,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950074717,6.65987711,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950075124,6.65987711,235.49,235.46,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737950075318,6.65980877,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950075518,6.65980877,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950076615,10.3976392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950076919,14.6464392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950077415,10.3976392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950078720,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950080925,10.3976392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950082418,4.249,235.46,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950082923,10.3976392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950084127,14.6462392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950084423,10.3976392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950085225,4.2488,235.46,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950085825,14.6462392,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950089428,4.249,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950090532,4.2488,235.46,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950091333,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950092137,6.834e-05,235.49,235.47,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737950092636,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950094138,6.834e-05,235.49,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950094333,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950096134,6.834e-05,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950096931,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950098032,6.834e-05,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950098940,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950099239,10.3976392,235.48,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950099542,10.3976392,235.48,235.44,4.27720964]
["bitfinex-derivatives","SOLF0:USTF0",1737950099841,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950100341,6.834e-05,235.49,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950102542,6.834e-05,235.49,235.46,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737950102840,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950104543,6.834e-05,235.49,235.44,4.27720964]
["bitfinex-derivatives","SOLF0:USTF0",1737950104740,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950104944,4.24836834,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950106743,6.834e-05,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950106944,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950108346,4.2485,235.48,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950108946,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950110045,6.834e-05,235.49,235.44,4.27720964]
["bitfinex-derivatives","SOLF0:USTF0",1737950111542,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950111749,6.834e-05,235.49,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950112647,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950112847,6.834e-05,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950113048,4.24846834,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950114047,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950114845,6.834e-05,235.49,235.44,4.27730964]
["bitfinex-derivatives","SOLF0:USTF0",1737950115446,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950115847,6.834e-05,235.49,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950116049,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950116650,6.834e-05,235.49,235.46,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950117251,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950117448,10.3976392,235.48,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950118352,4.2487,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950118652,6.65439053,235.45,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950119253,6.65439053,235.47,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950120653,4.2485,235.48,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950122147,6.834e-05,235.49,235.44,0.02810964]
["bitfinex-derivatives","SOLF0:USTF0",1737950122454,6.834e-05,235.49,235.44,4.27720964]
["bitfinex-derivatives","SOLF0:USTF0",1737950122855,17.59462707,235.63,235.48,10.39570147]
["bitfinex-derivatives","SOLF0:USTF0",1737950123156,17.59462707,235.63,235.49,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737950123352,17.59462707,235.63,235.49,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737950123547,17.59462707,235.63,235.57,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737950123955,5.89696686,235.62,235.57,4.27529109]
["bitfinex-derivatives","SOLF0:USTF0",1737950124454,0.03209117,235.62,235.57,4.27529109]
["bitfinex-derivatives","SOLF0:USTF0",1737950124955,10.42779264,235.62,235.57,0.02859109]
["bitfinex-derivatives","SOLF0:USTF0",1737950125151,10.39570147,235.59,235.57,0.02859109]
["bitfinex-derivatives","SOLF0:USTF0",1737950125659,14.64220147,235.59,235.57,0.02859109]
["bitfinex-derivatives","SOLF0:USTF0",1737950125858,10.39570147,235.59,235.57,0.02859109]
["bitfinex-derivatives","SOLF0:USTF0",1737950126951,10.39570147,235.59,235.49,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737950127152,10.39570147,235.55,235.49,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737950128062,10.39570147,235.55,235.5,0.02748357]
["bitfinex-derivatives","SOLF0:USTF0",1737950128063,4.27747205,235.54,235.5,0.02748357]
["bitfinex-derivatives","SOLF0:USTF0",1737950128360,4.27747205,235.54,235.46,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737950128659,4.27747205,235.54,235.5,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1737950130154,0.03007205,235.54,235.51,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737950131455,0.03007205,235.54,235.5,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1737950133065,0.03007205,235.54,235.51,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737950133672,0.03007205,235.54,235.52,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737950134470,4.2459,235.63,235.5,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1737950134868,4.2459,235.63,235.55,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737950135768,0.03119623,235.61,235.57,0.0284534]
["bitfinex-derivatives","SOLF0:USTF0",1737950136167,0.03119623,235.61,235.57,4.2751534]
["bitfinex-derivatives","SOLF0:USTF0",1737950139270,0.03119623,235.61,235.57,0.0284534]
["bitfinex-derivatives","SOLF0:USTF0",1737950139475,0.03119623,235.61,235.58,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737950139972,0.03119623,235.61,235.57,0.0284534]
["bitfinex-derivatives","SOLF0:USTF0",1737950139973,0.03119623,235.61,235.6,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737950140176,10.39570147,235.71,235.57,0.0284534]
["bitfinex-derivatives","SOLF0:USTF0",1737950140879,10.39570147,235.71,235.64,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737950141172,10.39570147,235.71,235.54,10.39570147]
["bitfinex-derivatives","SOLF0:USTF0",1737950141372,10.39570147,235.71,235.65,0.0286126]
["bitfinex-derivatives","SOLF0:USTF0",1737950141574,0.02984116,235.65,235.54,10.39570147]
["bitfinex-derivatives","SOLF0:USTF0",1737950141770,14.64010147,235.71,235.62,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737950142172,0.03222205,235.69,235.54,10.39570147]
["bitfinex-derivatives","SOLF0:USTF0",1737950142377,14.64010147,235.71,235.64,0.03157186]
["bitfinex-derivatives","SOLF0:USTF0",1737950142578,0.03154386,235.64,235.63,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737950142782,14.64010147,235.71,235.63,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737950142991,0.03254797,235.66,235.63,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737950143381,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950144776,4.27784797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950144980,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950145381,4.27794797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950145984,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950146183,10.39570147,235.65,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950146986,4.2457,235.64,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950148581,10.39570147,235.65,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950148984,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950150186,4.2454,235.65,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950151985,0.03254797,235.66,235.62,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737950153087,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950153287,0.03254797,235.66,235.63,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737950156290,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950156590,0.03254797,235.66,235.65,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737950160694,0.03254797,235.66,235.62,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737950160695,0.03254797,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950160893,6.6406389,235.64,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950161498,6.67318687,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950162396,6.67318687,235.66,235.62,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737950162693,6.67318687,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950163793,10.91848687,235.66,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950164198,6.6406389,235.62,235.61,0.03129678]
["bitfinex-derivatives","SOLF0:USTF0",1737950164401,6.6406389,235.62,235.53,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737950164595,6.6406389,235.59,235.53,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737950165502,0.02841333,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950165802,0.02841333,235.58,235.56,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737950168003,0.02841333,235.58,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737950168902,0.02841333,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950170197,4.27521333,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950172013,4.247,235.57,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950172909,4.2472,235.55,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950177312,0.02841333,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950181216,10.38182683,235.57,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950181613,4.2472,235.55,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950181918,10.38182683,235.57,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950182117,4.247,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950182412,10.38182683,235.57,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950185216,0.02841333,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950186524,6.64805259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950189230,4.2472,235.55,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950190829,10.89505259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950191026,6.64805259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950191226,6.67646592,235.58,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950194927,6.64805259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950208137,10.89515259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950208837,4.2472,235.55,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950213442,6.64805259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950224457,10.89515259,235.56,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950225443,4.2472,235.55,235.54,0.0307738]
["bitfinex-derivatives","SOLF0:USTF0",1737950229256,4.2478,235.52,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950229452,6.64805259,235.49,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950230353,6.67681306,235.49,235.45,4.2807187]
["bitfinex-derivatives","SOLF0:USTF0",1737950230756,0.02876047,235.49,235.45,4.2807187]
["bitfinex-derivatives","SOLF0:USTF0",1737950236862,0.02876047,235.49,235.45,0.0317187]
["bitfinex-derivatives","SOLF0:USTF0",1737950237163,0.02876047,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950238963,0.02876047,235.49,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950245272,0.02876047,235.49,235.48,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737950247578,6.64805259,235.51,235.48,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737950247579,6.64805259,235.62,235.48,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950247773,12.51292828,235.64,235.56,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950248769,0.02968496,235.62,235.58,4.27573763]
["bitfinex-derivatives","SOLF0:USTF0",1737950248971,0.02968496,235.62,235.58,0.02913763]
["bitfinex-derivatives","SOLF0:USTF0",1737950249374,6.64805259,235.59,235.58,0.02913763]
["bitfinex-derivatives","SOLF0:USTF0",1737950249580,6.64805259,235.53,235.44,17.42027815]
["bitfinex-derivatives","SOLF0:USTF0",1737950249874,6.64805259,235.53,235.44,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950250574,6.64805259,235.53,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950250770,0.02875787,235.51,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950250971,6.67681046,235.51,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950254879,10.92471046,235.51,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950255878,6.64805259,235.49,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950256083,6.64805259,235.47,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950272300,10.89675259,235.47,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950279107,6.64805259,235.49,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950282401,6.64805259,235.47,235.46,0.03041446]
["bitfinex-derivatives","SOLF0:USTF0",1737950283302,6.64805259,235.47,235.34,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737950283504,4.3765,235.54,235.34,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737950283505,6.64805259,235.4,235.34,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737950284507,0.03267036,235.39,235.35,0.03176925]
["bitfinex-derivatives","SOLF0:USTF0",1737950284709,0.03267036,235.39,235.36,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737950285300,6.64805259,235.38,235.35,0.03176925]
["bitfinex-derivatives","SOLF0:USTF0",1737950285503,6.64805259,235.36,235.35,0.03176925]
["bitfinex-derivatives","SOLF0:USTF0",1737950286606,6.64805259,235.38,235.35,0.03176925]
["bitfinex-derivatives","SOLF0:USTF0",1737950287003,0.03267036,235.39,235.35,0.03176925]
["bitfinex-derivatives","SOLF0:USTF0",1737950288308,0.03267036,235.39,235.38,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737950288510,6.64805259,235.46,235.36,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950288708,6.64805259,235.46,235.38,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950289601,0.02950232,235.44,235.43,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737950290506,6.64805259,235.52,235.42,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950290713,6.64805259,235.52,235.44,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950291112,6.64805259,235.54,235.46,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950291513,6.64805259,235.54,235.51,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737950291713,0.03248972,235.52,235.51,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737950295409,6.64805259,235.58,235.54,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737950295807,6.64805259,235.58,235.5,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950296012,6.64805259,235.6,235.5,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950296213,6.64805259,235.6,235.52,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950296613,0.03175262,235.58,235.54,0.03013571]
["bitfinex-derivatives","SOLF0:USTF0",1737950297220,0.03175262,235.58,235.57,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737950297417,0.03175262,235.58,235.54,0.03013571]
["bitfinex-derivatives","SOLF0:USTF0",1737950297711,0.03175262,235.58,235.54,4.27743571]
["bitfinex-derivatives","SOLF0:USTF0",1737950297712,6.67980521,235.58,235.54,4.27743571]
["bitfinex-derivatives","SOLF0:USTF0",1737950298519,6.64805259,235.56,235.54,0.03013571]
["bitfinex-derivatives","SOLF0:USTF0",1737950303214,6.64805259,235.56,235.54,4.27733571]
["bitfinex-derivatives","SOLF0:USTF0",1737950303414,6.67980521,235.58,235.54,4.27733571]
["bitfinex-derivatives","SOLF0:USTF0",1737950303817,6.67980521,235.58,235.55,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737950304026,0.03175262,235.58,235.54,0.03013571]
["bitfinex-derivatives","SOLF0:USTF0",1737950304423,23.45950276,235.76,235.54,6.6781883]
["bitfinex-derivatives","SOLF0:USTF0",1737950304621,6.64805259,235.7,235.49,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737950304821,6.64805259,235.74,235.66,6.64805259]
["bitfinex-derivatives","SOLF0:USTF0",1737950305026,23.45950276,235.76,235.73,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1737950305027,30.10755535,235.76,235.73,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1737950305324,6.64805259,235.74,235.67,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737950305526,6.64805259,235.72,235.67,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737950305826,23.45950276,235.76,235.68,0.03232454]
["bitfinex-derivatives","SOLF0:USTF0",1737950305827,6.64805259,235.7,235.68,0.03232454]
["bitfinex-derivatives","SOLF0:USTF0",1737950306529,0.02937506,235.73,235.68,0.03232454]
["bitfinex-derivatives","SOLF0:USTF0",1737950308928,0.02937506,235.73,235.69,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737950310833,0.02937506,235.73,235.7,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737950312735,0.02937506,235.73,235.68,4.27702454]
["bitfinex-derivatives","SOLF0:USTF0",1737950314336,0.02937506,235.73,235.68,0.03232454]
["bitfinex-derivatives","SOLF0:USTF0",1737950315036,0.02937506,235.73,235.71,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737950315833,0.02937506,235.73,235.69,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737950316035,0.02937506,235.73,235.68,0.03232454]
["bitfinex-derivatives","SOLF0:USTF0",1737950316435,0.02937506,235.73,235.68,4.27722454]
["bitfinex-derivatives","SOLF0:USTF0",1737950318940,14.6172717,235.85,235.69,10.3754717]
["bitfinex-derivatives","SOLF0:USTF0",1737950319137,10.3754717,235.85,235.69,10.3754717]
["bitfinex-derivatives","SOLF0:USTF0",1737950319536,10.3754717,235.85,235.78,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737950320140,0.0280402,235.84,235.79,4.27080877]
["bitfinex-derivatives","SOLF0:USTF0",1737950320936,0.0280402,235.84,235.8,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737950322442,0.0280402,235.84,235.79,0.02790877]
["bitfinex-derivatives","SOLF0:USTF0",1737950322938,0.0280402,235.84,235.83,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737950328639,0.0280402,235.84,235.79,0.02790877]
["bitfinex-derivatives","SOLF0:USTF0",1737950328842,10.3754717,235.8,235.64,10.3754717]
["bitfinex-derivatives","SOLF0:USTF0",1737950329044,10.3754717,235.76,235.6,10.3754717]
["bitfinex-derivatives","SOLF0:USTF0",1737950329846,4.2437,235.75,235.6,10.3754717]
["bitfinex-derivatives","SOLF0:USTF0",1737950330047,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950331443,14.6202717,235.69,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950331938,10.3754717,235.69,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950333346,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950338349,0.03150741,235.7,235.67,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737950338541,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950339154,0.03150741,235.7,235.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737950340650,0.03150741,235.7,235.68,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737950341353,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950341550,0.03150741,235.7,235.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737950349460,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950349753,10.3754717,235.69,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950349954,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950350150,0.03150741,235.7,235.66,4.27621992]
["bitfinex-derivatives","SOLF0:USTF0",1737950351260,0.03150741,235.7,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950352459,10.3754717,235.69,235.66,0.03101992]
["bitfinex-derivatives","SOLF0:USTF0",1737950361072,10.3754717,235.69,235.66,4.27621992]
["bitfinex-derivatives","SOLF0:USTF0",1737950361573,0.03150741,235.7,235.69,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737950365273,10.3754717,235.78,235.75,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737950365473,10.3754717,235.78,235.67,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737950365870,10.3754717,235.78,235.75,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737950370574,10.3754717,235.78,235.74,0.0275317]
["bitfinex-derivatives","SOLF0:USTF0",1737950370575,0.02834376,235.79,235.76,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737950372172,6.63789324,235.77,235.76,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737950381376,6.63789324,235.77,235.74,0.0275317]
["bitfinex-derivatives","SOLF0:USTF0",1737950381575,6.63789324,235.75,235.74,4.2713317]
["bitfinex-derivatives","SOLF0:USTF0",1737950394890,6.63789324,235.77,235.74,0.0275317]
["bitfinex-derivatives","SOLF0:USTF0",1737950395083,6.666237,235.79,235.74,0.0275317]
["bitfinex-derivatives","SOLF0:USTF0",1737950395284,0.02834376,235.79,235.74,0.0275317]
["bitfinex-derivatives","SOLF0:USTF0",1737950395484,6.63789324,235.88,235.77,6.63789324]
["bitfinex-derivatives","SOLF0:USTF0",1737950395694,6.63789324,235.88,235.8,6.63789324]
["bitfinex-derivatives","SOLF0:USTF0",1737950396380,6.63789324,235.88,235.87,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737950396780,6.63789324,235.88,235.85,0.03019244]
["bitfinex-derivatives","SOLF0:USTF0",1737950396985,6.63789324,235.86,235.85,0.03019244]
["bitfinex-derivatives","SOLF0:USTF0",1737950397388,6.63789324,235.86,235.85,4.27199244]
["bitfinex-derivatives","SOLF0:USTF0",1737950398487,6.63789324,235.86,235.85,0.03019244]
["bitfinex-derivatives","SOLF0:USTF0",1737950399588,6.63789324,235.86,235.85,4.27199244]
["bitfinex-derivatives","SOLF0:USTF0",1737950399789,6.63789324,235.86,235.85,0.03019244]
["bitfinex-derivatives","SOLF0:USTF0",1737950402489,6.63789324,235.86,235.81,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737950402691,6.63789324,235.82,235.73,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737950403297,6.63789324,235.82,235.79,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737950403493,6.63789324,235.8,235.78,0.02764183]
["bitfinex-derivatives","SOLF0:USTF0",1737950403694,6.63789324,235.79,235.74,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737950403904,6.63789324,235.75,235.74,0.02841054]
["bitfinex-derivatives","SOLF0:USTF0",1737950404197,6.63789324,235.75,235.62,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737950404396,6.63789324,235.63,235.6,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737950404597,6.63789324,235.61,235.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737950404794,6.63789324,235.58,235.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737950404995,6.63789324,235.62,235.54,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737950405303,0.02998556,235.58,235.56,6.63789324]
["bitfinex-derivatives","SOLF0:USTF0",1737950405598,3.04,235.65,235.58,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737950405599,6.63789324,235.62,235.58,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737950405899,0.03213653,235.59,235.54,9.42309324]
["bitfinex-derivatives","SOLF0:USTF0",1737950406199,6.63789324,235.68,235.58,6.66879244]
["bitfinex-derivatives","SOLF0:USTF0",1737950406392,6.63789324,235.71,235.62,6.63789324]
["bitfinex-derivatives","SOLF0:USTF0",1737950406590,13.41446805,235.74,235.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737950407198,0.03190216,235.71,235.66,0.03068132]
["bitfinex-derivatives","SOLF0:USTF0",1737950407997,10.37446805,235.67,235.51,10.77222556]
["bitfinex-derivatives","SOLF0:USTF0",1737950408196,10.37446805,235.62,235.52,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737950408597,10.37446805,235.59,235.53,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737950408791,10.37446805,235.59,235.52,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737950408997,10.37446805,235.59,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737950409198,0.02685496,235.58,235.53,0.027661]
["bitfinex-derivatives","SOLF0:USTF0",1737950409396,10.37446805,235.56,235.53,0.027661]
["bitfinex-derivatives","SOLF0:USTF0",1737950409793,0.02685496,235.58,235.53,0.027661]
["bitfinex-derivatives","SOLF0:USTF0",1737950410296,10.37446805,235.54,235.53,0.027661]
["bitfinex-derivatives","SOLF0:USTF0",1737950410896,0.02685496,235.58,235.53,0.027661]
["bitfinex-derivatives","SOLF0:USTF0",1737950411398,0.02685496,235.58,235.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737950413103,10.37446805,235.66,235.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737950413299,10.37446805,235.66,235.49,10.37446805]
["bitfinex-derivatives","SOLF0:USTF0",1737950413895,10.37446805,235.63,235.49,10.37446805]
["bitfinex-derivatives","SOLF0:USTF0",1737950414096,10.37446805,235.6,235.5,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737950414298,0.03046431,235.58,235.54,0.02702063]
["bitfinex-derivatives","SOLF0:USTF0",1737950414493,0.03046431,235.58,235.45,0.42952063]
["bitfinex-derivatives","SOLF0:USTF0",1737950415003,0.03046431,235.58,235.56,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737950415499,0.03046431,235.58,235.45,0.42952063]
["bitfinex-derivatives","SOLF0:USTF0",1737950415704,0.03046431,235.58,235.49,0.03041335]
["bitfinex-derivatives","SOLF0:USTF0",1737950416402,0.03046431,235.58,235.56,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737950416603,0.03046431,235.58,235.49,0.03041335]
["bitfinex-derivatives","SOLF0:USTF0",1737950416903,0.03046431,235.58,235.53,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737950417104,0.03046431,235.58,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950417900,10.37446805,235.56,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950418101,10.37446805,235.53,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950418906,3.04,235.56,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950419409,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950419805,10.37446805,235.55,235.52,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737950420304,10.37446805,235.55,235.51,4.27663022]
["bitfinex-derivatives","SOLF0:USTF0",1737950421608,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950422201,10.37446805,235.55,235.52,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737950422402,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950422607,3.04,235.56,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950422806,10.40493236,235.58,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950423505,10.40493236,235.58,235.56,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737950423704,10.40493236,235.58,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950425114,10.40493236,235.58,235.55,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737950425610,10.40493236,235.58,235.53,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737950425814,10.40493236,235.58,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950426307,10.40493236,235.58,235.51,4.27643022]
["bitfinex-derivatives","SOLF0:USTF0",1737950427606,10.40493236,235.58,235.52,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737950428017,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950428914,10.37446805,235.55,235.51,4.27663022]
["bitfinex-derivatives","SOLF0:USTF0",1737950429815,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950430616,10.37446805,235.55,235.51,4.27643022]
["bitfinex-derivatives","SOLF0:USTF0",1737950430914,10.37446805,235.55,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950431212,10.37446805,235.52,235.51,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1737950431412,10.37446805,235.52,235.44,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737950431813,10.37446805,235.52,235.49,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737950432015,10.37446805,235.55,235.44,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737950432713,0.02743791,235.52,235.47,0.02929123]
["bitfinex-derivatives","SOLF0:USTF0",1737950433114,0.02743791,235.52,235.51,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737950435017,0.02743791,235.52,235.47,0.02929123]
["bitfinex-derivatives","SOLF0:USTF0",1737950435018,10.40190596,235.52,235.47,0.02929123]
["bitfinex-derivatives","SOLF0:USTF0",1737950435516,10.40190596,235.52,235.47,4.27779123]
["bitfinex-derivatives","SOLF0:USTF0",1737950435707,10.40190596,235.52,235.47,0.02929123]
["bitfinex-derivatives","SOLF0:USTF0",1737950436310,10.40190596,235.52,235.48,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737950438213,10.40190596,235.52,235.47,4.27799123]
["bitfinex-derivatives","SOLF0:USTF0",1737950438413,10.37446805,235.49,235.47,0.02929123]
["bitfinex-derivatives","SOLF0:USTF0",1737950438619,10.37446805,235.49,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950438821,10.37446805,235.46,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950439123,1.3127,235.55,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950439124,10.37446805,235.49,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950439311,10.37446805,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950440319,10.37446805,235.49,235.45,0.02678783]
["bitfinex-derivatives","SOLF0:USTF0",1737950441825,10.37446805,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950442022,10.37446805,235.49,235.45,0.02678783]
["bitfinex-derivatives","SOLF0:USTF0",1737950442222,10.37446805,235.46,235.45,0.02678783]
["bitfinex-derivatives","SOLF0:USTF0",1737950442419,10.37446805,235.46,235.39,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737950442623,10.37446805,235.43,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950442922,10.37446805,235.46,235.43,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737950443226,10.37446805,235.46,235.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950443428,10.37446805,235.46,235.44,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737950443830,10.37446805,235.46,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950444128,0.03105148,235.47,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950444331,10.37446805,235.46,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950444531,10.37446805,235.46,235.4,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737950444830,10.37446805,235.46,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950445026,14.62336805,235.46,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737950445427,10.37446805,235.43,235.4,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737950445622,10.37446805,235.43,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950445922,10.37446805,235.4,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950448734,0.02900228,235.42,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950449228,11.73826805,235.52,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950449431,10.37446805,235.52,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950450026,10.37446805,235.55,235.39,0.03093134]
["bitfinex-derivatives","SOLF0:USTF0",1737950450328,10.37446805,235.55,235.38,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737950450533,0.02899368,235.49,235.45,0.03262277]
["bitfinex-derivatives","SOLF0:USTF0",1737950450932,0.02899368,235.49,235.48,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737950451135,10.37446805,235.58,235.45,0.03262277]
["bitfinex-derivatives","SOLF0:USTF0",1737950451529,10.37446805,235.58,235.43,10.37446805]
["bitfinex-derivatives","SOLF0:USTF0",1737950451735,10.37446805,235.61,235.46,10.37446805]
["bitfinex-derivatives","SOLF0:USTF0",1737950452037,10.37446805,235.67,235.52,10.37446805]
["bitfinex-derivatives","SOLF0:USTF0",1737950452230,10.37446805,235.67,235.57,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737950452436,8.978e-05,235.56,235.53,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737950452639,33.83397081,235.7,235.53,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737950453234,10.37446805,235.67,235.53,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737950453434,10.37446805,235.64,235.53,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737950453737,0.03137255,235.62,235.58,0.02857723]
["bitfinex-derivatives","SOLF0:USTF0",1737950454834,10.37446805,235.61,235.58,0.02857723]
["bitfinex-derivatives","SOLF0:USTF0",1737950455039,4.2464,235.6,235.58,0.02857723]
["bitfinex-derivatives","SOLF0:USTF0",1737950456136,4.2464,235.6,235.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737950456137,10.37446805,235.53,235.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737950456329,10.37446805,235.53,235.41,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737950456529,10.37446805,235.53,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950456828,10.37446805,235.53,235.41,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737950457239,0.03105613,235.49,235.45,4.28094329]
["bitfinex-derivatives","SOLF0:USTF0",1737950457438,0.03105613,235.49,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950458540,0.03105613,235.49,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950458739,0.03105613,235.49,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950459035,4.2488,235.47,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950460041,0.03105613,235.49,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950460042,4.27955613,235.49,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950460241,0.03105613,235.49,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950460443,16.62910344,235.47,235.45,0.03194329]
["bitfinex-derivatives","SOLF0:USTF0",1737950460748,16.62910344,235.47,235.33,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737950460749,20.87790344,235.47,235.33,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737950460942,16.62910344,235.47,235.33,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737950461641,16.62910344,235.47,235.42,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737950461840,5.017e-05,235.42,235.38,0.03207585]
["bitfinex-derivatives","SOLF0:USTF0",1737950462044,16.62910344,235.55,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950462348,16.62910344,235.55,235.5,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737950462541,16.62910344,235.55,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950462745,16.62910344,235.55,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950463138,0.03057699,235.53,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950463338,16.62910344,235.55,235.49,0.03209353]
["bitfinex-derivatives","SOLF0:USTF0",1737950463545,0.03238015,235.46,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950463747,20.87650344,235.55,235.47,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737950463943,6.898e-05,235.42,235.38,0.02768452]
["bitfinex-derivatives","SOLF0:USTF0",1737950464140,20.87650344,235.55,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950464344,4.2474,235.54,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950464545,16.62910344,235.55,235.34,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950465243,5.999e-05,235.47,235.42,0.03136822]
["bitfinex-derivatives","SOLF0:USTF0",1737950465448,16.62910344,235.63,235.42,16.62910344]
["bitfinex-derivatives","SOLF0:USTF0",1737950465644,16.62910344,235.63,235.43,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737950465948,16.62910344,235.63,235.43,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737950466340,16.62910344,235.63,235.58,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737950466850,16.65758593,235.63,235.58,4.27356123]
["bitfinex-derivatives","SOLF0:USTF0",1737950467347,16.65758593,235.63,235.58,0.02696123]
["bitfinex-derivatives","SOLF0:USTF0",1737950468448,16.62910344,235.59,235.43,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737950468648,16.62910344,235.59,235.49,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737950468844,16.62910344,235.55,235.43,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737950469049,16.62910344,235.55,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950469251,1.4138,235.54,235.35,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737950469646,0.0323753,235.47,235.42,0.02888052]
["bitfinex-derivatives","SOLF0:USTF0",1737950469843,0.0323753,235.47,235.46,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950480558,10.38604011,235.6,235.55,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737950480955,10.38604011,235.6,235.45,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737950481256,10.38604011,235.6,235.54,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737950481650,0.02965076,235.59,235.56,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737950481957,0.02965076,235.59,235.45,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737950482152,10.38604011,235.57,235.55,0.02786979]
["bitfinex-derivatives","SOLF0:USTF0",1737950482358,10.38604011,235.57,235.38,18.88634011]
["bitfinex-derivatives","SOLF0:USTF0",1737950482660,20.87923946,235.53,235.45,0.02836968]
["bitfinex-derivatives","SOLF0:USTF0",1737950482858,0.02822143,235.5,235.45,0.02836968]
["bitfinex-derivatives","SOLF0:USTF0",1737950483060,0.02822143,235.5,235.35,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737950483259,0.02822143,235.5,235.47,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737950483459,20.87923946,235.53,235.35,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737950483655,0.02756733,235.45,235.44,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737950483853,16.63163946,235.53,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950484053,0.02832586,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950484554,0.02832586,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950486162,2.586e-05,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950487760,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950489067,2.586e-05,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950489260,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950489667,4.249,235.46,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950489874,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950490466,4.24882586,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950491467,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950491767,2.586e-05,235.47,235.43,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737950491962,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950492364,2.586e-05,235.47,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950492566,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950494470,2.586e-05,235.47,235.44,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950494865,2.586e-05,235.47,235.45,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950495065,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950495468,2.586e-05,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950496173,2.586e-05,235.47,235.44,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737950496368,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950497066,2.586e-05,235.47,235.46,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737950498068,2.586e-05,235.47,235.45,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737950498276,2.586e-05,235.47,235.42,0.03145259]
["bitfinex-derivatives","SOLF0:USTF0",1737950499670,16.63163946,235.44,235.28,10.77222556]
["bitfinex-derivatives","SOLF0:USTF0",1737950499976,16.63163946,235.4,235.28,10.77222556]
["bitfinex-derivatives","SOLF0:USTF0",1737950500276,4.2504,235.38,235.3,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737950500475,16.63163946,235.4,235.22,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737950500876,0.03182849,235.33,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950501271,16.63163946,235.4,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950501566,0.02904705,235.34,235.33,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737950502372,0.02904705,235.34,235.29,4.27938954]
["bitfinex-derivatives","SOLF0:USTF0",1737950502572,0.02904705,235.34,235.29,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1737950502875,0.02904705,235.34,235.31,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737950503274,0.02904705,235.34,235.29,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1737950503571,0.02904705,235.34,235.33,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737950503771,5.8075,235.43,235.29,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1737950503971,3.02,235.43,235.29,0.02758954]
["bitfinex-derivatives","SOLF0:USTF0",1737950504576,3.02,235.43,235.4,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737950504774,3.02,235.43,235.24,16.63163946]
["bitfinex-derivatives","SOLF0:USTF0",1737950505176,3.02,235.43,235.31,0.03177665]
["bitfinex-derivatives","SOLF0:USTF0",1737950505378,0.03031642,235.36,235.31,0.03177665]
["bitfinex-derivatives","SOLF0:USTF0",1737950505975,0.03031642,235.36,235.35,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737950506181,0.03031642,235.36,235.31,0.03177665]
["bitfinex-derivatives","SOLF0:USTF0",1737950506579,0.03031642,235.36,235.33,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737950507385,16.66195588,235.36,235.31,0.03177665]
["bitfinex-derivatives","SOLF0:USTF0",1737950507585,16.63163946,235.32,235.22,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737950507981,20.88303946,235.32,235.26,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737950508689,16.63163946,235.32,235.26,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737950508890,0.03165581,235.31,235.27,0.03185896]
["bitfinex-derivatives","SOLF0:USTF0",1737950512298,0.03165581,235.31,235.27,4.28415896]
["bitfinex-derivatives","SOLF0:USTF0",1737950512494,0.03165581,235.31,235.27,0.03185896]
["bitfinex-derivatives","SOLF0:USTF0",1737950512894,0.03165581,235.31,235.3,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737950515096,0.03165581,235.31,235.29,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737950515595,0.03165581,235.31,235.27,4.28415896]
["bitfinex-derivatives","SOLF0:USTF0",1737950516095,0.03165581,235.31,235.27,0.03185896]
["bitfinex-derivatives","SOLF0:USTF0",1737950519704,16.63163946,235.28,235.13,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737950519895,16.63163946,235.28,235.17,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737950520397,16.63163946,235.28,235.13,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737950520702,19.65163946,235.28,235.13,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737950520900,0.02980579,235.23,235.18,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1737950522102,4.28280579,235.23,235.18,0.03264083]
["bitfinex-derivatives","SOLF0:USTF0",1737950522996,4.2543,235.16,235.03,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737950523202,16.63163946,235.15,235.03,174.5335424]
["bitfinex-derivatives","SOLF0:USTF0",1737950523601,16.63163946,235.15,235.06,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737950523903,16.63163946,235.15,234.98,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737950524104,0.02932599,235.13,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950524900,4.2554,235.1,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950525400,4.28432599,235.13,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950525606,0.02932599,235.13,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950526205,0.02932599,235.13,235.09,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737950526502,0.02932599,235.13,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950528107,0.02932599,235.13,235.08,4.2838363]
["bitfinex-derivatives","SOLF0:USTF0",1737950528302,0.02932599,235.13,235.08,0.0281363]
["bitfinex-derivatives","SOLF0:USTF0",1737950529410,20.88483946,235.23,235.17,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737950529911,3.02,235.26,235.2,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737950530102,3.02,235.26,235.1,16.63163946]
["bitfinex-derivatives","SOLF0:USTF0",1737950530803,0.02988855,235.2,235.16,0.02708309]
["bitfinex-derivatives","SOLF0:USTF0",1737950531109,0.02988855,235.2,235.19,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737950531908,16.63163946,235.31,235.16,0.02708309]
["bitfinex-derivatives","SOLF0:USTF0",1737950532110,16.63163946,235.35,235.15,16.63163946]
["bitfinex-derivatives","SOLF0:USTF0",1737950532304,4.251,235.34,235.15,16.63163946]
["bitfinex-derivatives","SOLF0:USTF0",1737950532508,16.63163946,235.35,235.09,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737950532809,16.63163946,235.31,235.12,16.63163946]
["bitfinex-derivatives","SOLF0:USTF0",1737950533011,0.03246576,235.24,235.21,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737950533212,0.03246576,235.24,235.2,0.0281615]
["bitfinex-derivatives","SOLF0:USTF0",1737950534404,0.03246576,235.24,235.23,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737950534606,0.03246576,235.24,235.2,0.0281615]
["bitfinex-derivatives","SOLF0:USTF0",1737950535509,0.03246576,235.24,235.23,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737950536011,6.576e-05,235.24,235.23,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737950556629,4.2501,235.4,235.36,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737950556826,10.41267795,235.42,235.36,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737950557127,10.41267795,235.42,235.25,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950557324,2.6943,235.43,235.28,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950557522,10.41267795,235.45,235.28,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950557723,0.03247487,235.38,235.34,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737950558027,0.03247487,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950558223,0.03247487,235.38,235.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737950558424,7.487e-05,235.38,235.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737950568633,7.487e-05,235.38,235.37,14.66317795]
["bitfinex-derivatives","SOLF0:USTF0",1737950569234,7.487e-05,235.38,235.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737950574742,7.487e-05,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950575040,7.487e-05,235.38,235.36,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737950575437,7.487e-05,235.38,235.37,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737950580648,7.487e-05,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950581347,7.487e-05,235.38,235.35,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737950581739,7.487e-05,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950582047,7.487e-05,235.38,235.36,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737950584447,7.487e-05,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950584647,7.487e-05,235.38,235.34,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737950586048,4.25047487,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950586240,10.41275282,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950587246,4.2508,235.36,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950587949,10.41275282,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950588746,4.2508,235.36,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950589051,10.41275282,235.38,235.33,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737950589852,10.41275282,235.38,235.2,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737950589853,10.41267795,235.35,235.2,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737950590050,13.43267795,235.35,235.2,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737950590249,3.02,235.35,235.22,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950590445,14.66257795,235.41,235.25,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950590652,10.41267795,235.41,235.25,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950591155,0.03174169,235.35,235.31,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1737950594252,4.2512,235.33,235.31,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1737950594456,10.44441964,235.35,235.31,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1737950596458,0.03174169,235.35,235.31,4.28330203]
["bitfinex-derivatives","SOLF0:USTF0",1737950596757,0.03174169,235.35,235.31,0.03180203]
["bitfinex-derivatives","SOLF0:USTF0",1737950597151,10.44441964,235.35,235.2,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950597351,10.41267795,235.35,235.2,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950598157,10.41267795,235.35,235.24,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737950598355,0.02723101,235.3,235.25,0.03196355]
["bitfinex-derivatives","SOLF0:USTF0",1737950598755,0.02723101,235.3,235.29,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737950599961,0.02723101,235.3,235.25,0.03196355]
["bitfinex-derivatives","SOLF0:USTF0",1737950601157,0.02723101,235.3,235.29,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737950601854,0.02723101,235.3,235.27,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737950602062,0.02723101,235.3,235.25,0.03196355]
["bitfinex-derivatives","SOLF0:USTF0",1737950602458,0.02723101,235.3,235.29,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737950603557,1.3511,235.42,235.28,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950604558,1.3511,235.42,235.33,0.02740733]
["bitfinex-derivatives","SOLF0:USTF0",1737950604763,0.02977982,235.37,235.33,0.02740733]
["bitfinex-derivatives","SOLF0:USTF0",1737950605164,0.02977982,235.37,235.36,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737950605362,0.02977982,235.37,235.33,0.02740733]
["bitfinex-derivatives","SOLF0:USTF0",1737950606261,0.02977982,235.37,235.33,4.27840733]
["bitfinex-derivatives","SOLF0:USTF0",1737950606468,0.02977982,235.37,235.33,0.02740733]
["bitfinex-derivatives","SOLF0:USTF0",1737950606658,10.44245777,235.37,235.33,0.02740733]
["bitfinex-derivatives","SOLF0:USTF0",1737950607365,10.41267795,235.34,235.19,13.12617795]
["bitfinex-derivatives","SOLF0:USTF0",1737950607562,14.66377795,235.34,235.27,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737950608466,0.02775277,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950609267,4.2514,235.32,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950609868,0.02775277,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950612369,4.27905277,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950613168,0.02775277,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950616375,0.02775277,235.33,235.28,4.27941905]
["bitfinex-derivatives","SOLF0:USTF0",1737950616888,0.02775277,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950617067,5.277e-05,235.33,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950617273,5.277e-05,235.33,235.3,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950617468,5.277e-05,235.33,235.32,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737950626275,5.277e-05,235.33,235.29,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737950626276,10.41273072,235.33,235.29,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737950626481,10.41267795,235.3,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950626978,4.2519,235.29,235.28,0.02731905]
["bitfinex-derivatives","SOLF0:USTF0",1737950627178,10.41267795,235.3,235.18,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737950627374,10.41267795,235.23,235.18,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737950627678,10.41267795,235.23,235.15,10.7738292]
["bitfinex-derivatives","SOLF0:USTF0",1737950627881,10.41267795,235.2,235.1,10.7738292]
["bitfinex-derivatives","SOLF0:USTF0",1737950628080,10.41267795,235.2,235.16,178.7877424]
["bitfinex-derivatives","SOLF0:USTF0",1737950628281,10.44356181,235.2,235.16,174.56324464]
["bitfinex-derivatives","SOLF0:USTF0",1737950628584,10.41267795,235.17,235.1,10.7738292]
["bitfinex-derivatives","SOLF0:USTF0",1737950628883,10.41267795,235.11,235.1,10.7738292]
["bitfinex-derivatives","SOLF0:USTF0",1737950629080,10.41267795,235.11,234.97,7.2653292]
["bitfinex-derivatives","SOLF0:USTF0",1737950629279,10.41267795,235.05,234.97,7.2653292]
["bitfinex-derivatives","SOLF0:USTF0",1737950629779,0.02881441,235.03,234.99,0.03061568]
["bitfinex-derivatives","SOLF0:USTF0",1737950630384,10.41267795,235.02,234.99,0.03061568]
["bitfinex-derivatives","SOLF0:USTF0",1737950631076,10.41267795,235.02,234.99,0.00329663]
["bitfinex-derivatives","SOLF0:USTF0",1737950631584,10.41267795,235.02,234.87,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737950631774,10.41267795,234.96,234.74,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950631984,10.41267795,234.89,234.74,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950632182,10.41267795,234.89,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737950632388,10.41267795,234.86,234.74,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950632582,0.02942798,234.86,234.81,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1737950632787,10.44210593,234.86,234.81,4.28757867]
["bitfinex-derivatives","SOLF0:USTF0",1737950632982,10.44210593,234.86,234.81,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1737950633488,10.41267795,234.83,234.81,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1737950633682,13.43267795,234.83,234.81,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1737950633882,17.69307795,234.83,234.81,0.02697867]
["bitfinex-derivatives","SOLF0:USTF0",1737950634186,13.43267795,234.83,234.62,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950634388,10.41267795,234.75,234.59,10.41267795]
["bitfinex-derivatives","SOLF0:USTF0",1737950634685,16.7408196,234.72,234.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737950634887,16.7408196,234.68,234.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737950635088,0.02889167,234.65,234.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737950635282,0.02889167,234.65,234.61,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1737950635488,0.02889167,234.65,234.63,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737950635688,0.02889167,234.65,234.61,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1737950636794,0.02889167,234.65,234.64,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737950638087,0.02889167,234.65,234.61,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1737950638790,0.02889167,234.65,234.54,0.69330759]
["bitfinex-derivatives","SOLF0:USTF0",1737950640195,0.02889167,234.65,234.63,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737950640391,16.7408196,234.76,234.57,16.76892881]
["bitfinex-derivatives","SOLF0:USTF0",1737950640894,21.0017196,234.8,234.57,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950641297,21.0017196,234.8,234.58,0.78304268]
["bitfinex-derivatives","SOLF0:USTF0",1737950641694,0.03117641,234.71,234.66,0.02790439]
["bitfinex-derivatives","SOLF0:USTF0",1737950641989,3.02,234.81,234.66,0.02790439]
["bitfinex-derivatives","SOLF0:USTF0",1737950642295,3.02,234.81,234.61,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950642591,16.7408196,234.84,234.65,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950642793,16.7408196,234.88,234.69,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950642990,16.7408196,234.92,234.69,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950643194,16.7408196,234.92,234.75,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737950643497,16.7408196,234.92,234.73,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950643695,16.7408196,234.96,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737950643890,16.7408196,234.96,234.77,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950644096,16.7408196,234.92,234.78,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1737950644396,16.7408196,234.92,234.78,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737950644596,16.7408196,234.92,234.83,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737950644797,0.029136,234.87,234.83,4.29215162]
["bitfinex-derivatives","SOLF0:USTF0",1737950645796,0.029136,234.87,234.83,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1737950645996,16.7408196,234.96,234.83,0.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1737950646197,16.7408196,234.96,234.87,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737950646599,16.7408196,234.96,234.78,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737950647194,0.0291671,234.89,234.85,0.03206144]
["bitfinex-derivatives","SOLF0:USTF0",1737950648300,0.0291671,234.89,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737950648797,6.71e-05,234.89,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737950650397,20.9966196,235.08,235.02,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737950651102,16.7408196,235.08,234.85,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950651300,16.7408196,235.08,234.86,2.15007868]
["bitfinex-derivatives","SOLF0:USTF0",1737950651497,16.7408196,235.04,234.87,0.78207868]
["bitfinex-derivatives","SOLF0:USTF0",1737950651702,16.7408196,234.96,234.95,0.03246347]
["bitfinex-derivatives","SOLF0:USTF0",1737950651902,16.7408196,234.96,234.86,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737950652105,4.2582,234.95,234.89,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737950652408,16.7408196,234.96,234.86,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737950653007,0.02951863,234.93,234.89,0.02756387]
["bitfinex-derivatives","SOLF0:USTF0",1737950653907,0.02951863,234.93,234.9,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737950654511,0.02951863,234.93,234.92,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737950656407,3.02,235.0,234.99,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737950656611,16.7408196,235.04,234.9,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737950657111,19.7608196,235.08,235.0,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737950657612,0.02880895,235.06,235.02,0.03128249]
["bitfinex-derivatives","SOLF0:USTF0",1737950658112,4.28490895,235.06,235.02,0.03128249]
["bitfinex-derivatives","SOLF0:USTF0",1737950659814,0.02880895,235.06,235.02,4.28798249]
["bitfinex-derivatives","SOLF0:USTF0",1737950660210,0.02880895,235.06,235.02,0.03128249]
["bitfinex-derivatives","SOLF0:USTF0",1737950660412,0.02880895,235.06,234.93,12.61398937]
["bitfinex-derivatives","SOLF0:USTF0",1737950660612,16.7408196,235.12,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950661316,20.9959196,235.12,235.05,4.20983797]
["bitfinex-derivatives","SOLF0:USTF0",1737950661517,16.7408196,235.08,235.01,0.03126248]
["bitfinex-derivatives","SOLF0:USTF0",1737950661711,16.7408196,235.04,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950661915,0.03246108,235.03,235.02,0.03161313]
["bitfinex-derivatives","SOLF0:USTF0",1737950662116,0.03246108,235.03,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950662319,0.03246108,235.03,235.0,4.2860884]
["bitfinex-derivatives","SOLF0:USTF0",1737950663510,0.03246108,235.03,235.0,0.0288884]
["bitfinex-derivatives","SOLF0:USTF0",1737950663818,0.03246108,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737950664215,0.03246108,235.03,235.01,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737950664514,0.03246108,235.03,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950665317,0.03246108,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737950666312,5.86487569,235.13,235.0,0.02828805]
["bitfinex-derivatives","SOLF0:USTF0",1737950666717,16.7408196,235.12,235.0,0.02828805]
["bitfinex-derivatives","SOLF0:USTF0",1737950666916,4.2554,235.1,235.0,0.02828805]
["bitfinex-derivatives","SOLF0:USTF0",1737950667118,16.7408196,235.08,235.0,0.02828805]
["bitfinex-derivatives","SOLF0:USTF0",1737950667414,16.7408196,235.04,235.0,0.02828805]
["bitfinex-derivatives","SOLF0:USTF0",1737950667621,16.7408196,235.04,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950668616,16.7408196,235.04,234.97,0.02985181]
["bitfinex-derivatives","SOLF0:USTF0",1737950670825,16.7408196,235.04,235.0,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737950671025,0.02835689,235.06,234.97,0.02985181]
["bitfinex-derivatives","SOLF0:USTF0",1737950671721,0.02835689,235.06,234.99,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737950671924,0.02835689,235.06,234.97,0.02985181]
["bitfinex-derivatives","SOLF0:USTF0",1737950672830,0.02835689,235.06,235.04,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737950673129,0.02835689,235.06,234.94,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737950673525,0.02835689,235.06,234.98,0.03202739]
["bitfinex-derivatives","SOLF0:USTF0",1737950674128,0.02835689,235.06,235.05,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737950675626,23.45950276,235.15,235.03,0.02804037]
["bitfinex-derivatives","SOLF0:USTF0",1737950675834,23.45950276,235.15,235.11,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737950676228,23.45950276,235.15,235.04,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737950676431,16.7408196,235.12,235.04,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737950676824,0.02687616,235.1,235.06,0.02884968]
["bitfinex-derivatives","SOLF0:USTF0",1737950677935,0.02687616,235.1,235.08,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737950680938,0.02687616,235.1,234.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737950681229,5.86487569,235.15,234.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737950681434,5.86487569,235.15,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737950681632,5.86487569,235.16,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737950682035,5.86487569,235.16,235.12,0.028463]
["bitfinex-derivatives","SOLF0:USTF0",1737950682231,22.60569529,235.16,234.97,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950682534,0.0284661,235.09,235.04,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1737950682936,16.7408196,235.08,235.04,0.03243136]
["bitfinex-derivatives","SOLF0:USTF0",1737950683134,16.7408196,235.08,234.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737950683335,16.7408196,235.04,234.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737950683535,19.7608196,235.08,234.95,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737950684237,0.02754227,235.04,234.99,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1737950684938,0.02754227,235.04,235.03,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737950686242,0.02754227,235.04,235.02,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737950686438,16.76836187,235.04,234.99,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1737950687035,4.2569,235.02,234.99,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1737950687241,16.76836187,235.04,234.99,0.03165496]
["bitfinex-derivatives","SOLF0:USTF0",1737950689143,16.7408196,235.0,234.82,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737950689335,20.9988196,234.96,234.82,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737950690343,0.03112549,234.91,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950691244,0.03112549,234.91,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737950691644,0.03112549,234.91,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950691847,0.03112549,234.91,234.9,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737950692242,0.03112549,234.91,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737950693639,0.03112549,234.91,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950693640,0.03112549,234.91,234.87,4.29136385]
["bitfinex-derivatives","SOLF0:USTF0",1737950693840,0.03112549,234.91,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950694952,4.2593,234.89,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950695149,0.03112549,234.91,234.87,0.03186385]
["bitfinex-derivatives","SOLF0:USTF0",1737950695344,16.7408196,234.88,234.77,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737950695648,16.7408196,234.88,234.79,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737950695854,16.7408196,234.88,234.77,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737950696149,4.2599,234.85,234.78,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737950696454,0.02735706,234.84,234.79,0.03178057]
["bitfinex-derivatives","SOLF0:USTF0",1737950696754,1.3038,234.95,234.77,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737950697652,1.3038,234.95,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737950697851,0.02844281,234.88,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950698354,0.02844281,234.88,234.87,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737950698856,19.7608196,234.96,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950699355,19.7608196,234.96,234.86,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737950699547,19.7608196,234.96,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950699950,0.02895401,234.92,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950700448,16.76977361,234.92,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950700855,4.2598,234.86,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950701248,16.7408196,234.88,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950701457,4.2599,234.85,234.84,0.02989451]
["bitfinex-derivatives","SOLF0:USTF0",1737950702154,4.2599,234.85,234.65,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950702155,4.2599,234.85,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737950702353,2.0768,234.91,234.65,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950702354,4.2605,234.82,234.65,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950702655,16.7408196,234.84,234.76,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737950703057,16.7408196,234.84,234.65,16.7408196]
["bitfinex-derivatives","SOLF0:USTF0",1737950703359,0.02792138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950705658,4.28842138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950706054,0.02792138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950706257,4.2607,234.81,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950706757,4.28842138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950706959,0.02792138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950708160,0.02792138,234.82,234.78,4.28872358]
["bitfinex-derivatives","SOLF0:USTF0",1737950708655,4.28852138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950708861,0.02792138,234.82,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950709261,4.261,234.79,234.78,0.02752358]
["bitfinex-derivatives","SOLF0:USTF0",1737950709454,4.261,234.79,234.71,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737950709660,16.7408196,234.8,234.67,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737950709860,21.0017196,234.8,234.72,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737950710061,21.0017196,234.8,234.67,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737950710662,0.02842021,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950712064,0.02842021,234.76,234.73,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737950712260,0.02842021,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950712460,16.76923981,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950712960,4.2621,234.73,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950714062,4.2621,234.74,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950714261,16.76923981,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950715463,4.2619,234.74,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950716466,16.76923981,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950716764,4.2617,234.75,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950717167,16.76923981,234.76,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950717366,4.2619,234.74,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950717568,16.7408196,234.72,234.71,0.0318166]
["bitfinex-derivatives","SOLF0:USTF0",1737950723271,16.7408196,234.72,234.54,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737950723674,16.7408196,234.72,234.69,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737950724576,10.46416949,234.72,234.69,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737950724872,0.03139352,234.73,234.68,0.03238253]
["bitfinex-derivatives","SOLF0:USTF0",1737950725677,0.03139352,234.73,234.71,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737950726180,10.46416949,234.81,234.71,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737950726378,10.46416949,234.81,234.66,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950727274,10.46416949,234.78,234.63,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950727474,0.03070828,234.76,234.71,0.02963084]
["bitfinex-derivatives","SOLF0:USTF0",1737950727679,10.46416949,234.75,234.71,0.02963084]
["bitfinex-derivatives","SOLF0:USTF0",1737950728188,10.46416949,234.75,234.72,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737950728677,0.03070828,234.76,234.72,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737950729279,0.03070828,234.76,234.73,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737950730381,0.03070828,234.76,234.71,0.02963084]
["bitfinex-derivatives","SOLF0:USTF0",1737950730580,0.03070828,234.76,234.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737950731878,0.03070828,234.76,234.54,39.02818403]
["bitfinex-derivatives","SOLF0:USTF0",1737950732076,10.46416949,234.68,234.55,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737950732277,10.46416949,234.71,234.55,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737950732483,10.46416949,234.71,234.7,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737950732677,10.46416949,234.75,234.58,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950732883,10.46416949,234.75,234.63,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737950733079,10.46416949,234.75,234.58,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950733080,0.02831362,234.69,234.64,0.02958134]
["bitfinex-derivatives","SOLF0:USTF0",1737950733484,0.02831362,234.69,234.68,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737950733779,4.3221,234.77,234.64,0.02958134]
["bitfinex-derivatives","SOLF0:USTF0",1737950734388,10.46416949,234.76,234.64,0.02958134]
["bitfinex-derivatives","SOLF0:USTF0",1737950735081,0.02961518,234.72,234.64,0.02958134]
["bitfinex-derivatives","SOLF0:USTF0",1737950735786,0.02961518,234.72,234.71,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737950738688,0.02961518,234.72,234.69,0.02872253]
["bitfinex-derivatives","SOLF0:USTF0",1737950739487,0.02961518,234.72,234.71,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737950742896,0.02961518,234.72,234.7,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737950743193,0.02961518,234.72,234.69,0.02872253]
["bitfinex-derivatives","SOLF0:USTF0",1737950744193,0.02961518,234.72,234.57,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950744395,0.02961518,234.72,234.46,9.71206209]
["bitfinex-derivatives","SOLF0:USTF0",1737950744396,10.46416949,234.67,234.51,10.46416949]
["bitfinex-derivatives","SOLF0:USTF0",1737950744593,10.46416949,234.67,234.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737950744594,4.2637,234.64,234.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737950744794,4.2637,234.64,234.52,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737950744985,13.48416949,234.67,234.52,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737950745496,0.03223232,234.62,234.57,4.29564308]
["bitfinex-derivatives","SOLF0:USTF0",1737950746397,0.03223232,234.62,234.57,0.03084308]
["bitfinex-derivatives","SOLF0:USTF0",1737950750300,0.03223232,234.62,234.58,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737950750494,0.03223232,234.62,234.57,0.03084308]
["bitfinex-derivatives","SOLF0:USTF0",1737950750897,0.03223232,234.62,234.61,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737950751400,0.03223232,234.62,234.38,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950751595,16.7576526,234.58,234.39,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737950752300,4.265,234.57,234.39,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737950752503,0.03278227,234.51,234.46,0.02765445]
["bitfinex-derivatives","SOLF0:USTF0",1737950753598,16.7576526,234.5,234.46,0.02765445]
["bitfinex-derivatives","SOLF0:USTF0",1737950754603,4.2667,234.48,234.46,0.02765445]
["bitfinex-derivatives","SOLF0:USTF0",1737950755303,4.2672,234.45,234.32,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737950755605,16.7576526,234.45,234.32,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737950755795,16.7576526,234.41,234.23,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950756002,19.7776526,234.41,234.2,19.3647526]
["bitfinex-derivatives","SOLF0:USTF0",1737950756398,16.7576526,234.3,234.08,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950756702,16.7576526,234.25,234.06,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737950756907,16.7576526,234.25,234.17,0.02786184]
["bitfinex-derivatives","SOLF0:USTF0",1737950757105,16.7576526,234.29,234.17,0.02786184]
["bitfinex-derivatives","SOLF0:USTF0",1737950757308,0.02698982,234.23,234.17,0.02786184]
["bitfinex-derivatives","SOLF0:USTF0",1737950757509,3.02,234.33,234.16,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950757711,3.02,234.33,234.21,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737950758009,3.02,234.33,234.17,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737950758606,0.02793194,234.27,234.24,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737950758807,4.2689,234.36,234.24,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737950759000,4.2689,234.36,234.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737950759001,4.271,234.25,234.1,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737950759206,16.7576526,234.26,234.04,45.65620501]
["bitfinex-derivatives","SOLF0:USTF0",1737950759207,16.7576526,234.26,234.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737950759503,16.7576526,234.22,234.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737950759710,4.2722,234.18,234.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737950760003,16.7576526,234.22,234.06,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737950760205,0.02856481,234.14,234.11,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737950760404,16.7576526,234.3,234.1,0.0307227]
["bitfinex-derivatives","SOLF0:USTF0",1737950760609,16.7576526,234.3,234.12,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950760806,16.7576526,234.34,234.16,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950761007,16.7576526,234.38,234.16,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950761509,21.0261526,234.38,234.17,0.78444165]
["bitfinex-derivatives","SOLF0:USTF0",1737950761804,3.06,234.44,234.17,0.78444165]
["bitfinex-derivatives","SOLF0:USTF0",1737950761805,16.7576526,234.43,234.25,0.03039255]
["bitfinex-derivatives","SOLF0:USTF0",1737950762009,16.7576526,234.43,234.12,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950762010,16.7576526,234.43,234.24,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950762811,16.7576526,234.43,234.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737950763002,16.7576526,234.43,234.31,0.03018065]
["bitfinex-derivatives","SOLF0:USTF0",1737950763201,0.02790874,234.36,234.34,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737950763403,16.7576526,234.43,234.34,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737950763601,40.21715536,234.47,234.33,0.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1737950763806,5.3e-06,234.37,234.36,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737950764103,23.45950276,234.47,234.34,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737950764408,23.45950276,234.47,234.42,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737950764909,23.49166868,234.47,234.42,0.0326504]
["bitfinex-derivatives","SOLF0:USTF0",1737950765709,0.03216592,234.47,234.42,0.0326504]
["bitfinex-derivatives","SOLF0:USTF0",1737950767404,0.03216592,234.47,234.44,2.30506496]
["bitfinex-derivatives","SOLF0:USTF0",1737950767611,0.03216592,234.47,234.42,0.0326504]
["bitfinex-derivatives","SOLF0:USTF0",1737950768002,0.03216592,234.47,234.45,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737950768605,6.592e-05,234.47,234.45,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737950769107,6.592e-05,234.47,234.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737950770402,6.592e-05,234.47,234.45,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737950772112,6.592e-05,234.47,234.46,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737950780716,4.2642,234.62,234.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737950781017,19.7976526,234.67,234.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737950781218,4.2643,234.61,234.55,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737950782021,0.02935786,234.6,234.56,0.03083403]
["bitfinex-derivatives","SOLF0:USTF0",1737950783319,4.29375786,234.6,234.56,0.03083403]
["bitfinex-derivatives","SOLF0:USTF0",1737950784723,4.265,234.57,234.56,0.03083403]
["bitfinex-derivatives","SOLF0:USTF0",1737950788126,16.7576526,234.59,234.43,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737950788424,1.4008,234.56,234.36,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950789018,4.2661,234.51,234.36,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950789225,0.02855271,234.48,234.44,0.02843274]
["bitfinex-derivatives","SOLF0:USTF0",1737950789819,22.62252829,234.68,234.44,16.78608534]
["bitfinex-derivatives","SOLF0:USTF0",1737950790028,22.62252829,234.68,234.41,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737950790029,24.02332829,234.68,234.5,16.7576526]
["bitfinex-derivatives","SOLF0:USTF0",1737950790728,4.2635,234.66,234.59,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737950790930,0.02992959,234.61,234.59,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737950791628,0.02992959,234.61,234.6,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737950793131,0.02992959,234.61,234.58,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737950793334,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950793833,0.02992959,234.61,234.6,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737950801730,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950801731,4.29422959,234.61,234.57,4.29594888]
["bitfinex-derivatives","SOLF0:USTF0",1737950801936,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950802539,4.29422959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950803337,4.2646,234.59,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950803637,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950803935,4.2646,234.6,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950804137,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950805134,0.02992959,234.61,234.57,4.29584888]
["bitfinex-derivatives","SOLF0:USTF0",1737950805740,0.02992959,234.61,234.57,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737950806136,16.7576526,234.6,234.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737950806336,16.7576526,234.6,234.5,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737950806539,14.7426241,234.57,234.5,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737950807039,10.4776241,234.57,234.43,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737950807239,0.03066083,234.56,234.51,4.29810695]
["bitfinex-derivatives","SOLF0:USTF0",1737950807431,0.03066083,234.56,234.51,0.03210695]
["bitfinex-derivatives","SOLF0:USTF0",1737950809632,0.03066083,234.56,234.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737950809835,4.2655,234.54,234.49,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737950810041,0.03066083,234.56,234.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737950810342,1.9265,234.59,234.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737950810543,4.2653,234.56,234.42,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737950810754,1.9265,234.59,234.29,46.09794745]
["bitfinex-derivatives","SOLF0:USTF0",1737950810755,16.75629994,234.51,234.29,46.09794745]
["bitfinex-derivatives","SOLF0:USTF0",1737950811091,4.267,234.46,234.38,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737950811270,0.02892407,234.42,234.38,0.03197394]
["bitfinex-derivatives","SOLF0:USTF0",1737950811461,16.75629994,234.51,234.38,0.03197394]
["bitfinex-derivatives","SOLF0:USTF0",1737950811859,0.02840837,234.47,234.38,0.03197394]
["bitfinex-derivatives","SOLF0:USTF0",1737950812062,0.02840837,234.47,234.4,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737950812255,0.02840837,234.47,234.38,0.03197394]
["bitfinex-derivatives","SOLF0:USTF0",1737950812661,0.02840837,234.47,234.46,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737950813456,0.02840837,234.47,234.44,0.03211203]
["bitfinex-derivatives","SOLF0:USTF0",1737950815647,0.02840837,234.47,234.44,4.29941203]
["bitfinex-derivatives","SOLF0:USTF0",1737950816237,4.2676,234.43,234.35,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737950816444,4.2676,234.43,234.31,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737950817547,0.02871012,234.39,234.37,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737950818446,0.02871012,234.39,234.36,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737950818840,0.02871012,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950819942,16.78501006,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950820143,4.2686,234.37,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950820838,16.78501006,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950820839,21.05341006,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950822147,16.78501006,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950822346,0.02871012,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950823450,0.02871012,234.39,234.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950825947,0.02871012,234.39,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950826649,0.02871012,234.39,234.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950826850,16.75629994,234.47,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950828051,0.02696077,234.43,234.35,0.03271239]
["bitfinex-derivatives","SOLF0:USTF0",1737950828248,0.02696077,234.43,234.29,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737950828548,0.02696077,234.43,234.37,0.02766317]
["bitfinex-derivatives","SOLF0:USTF0",1737950828848,0.02696077,234.43,234.42,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737950829847,19.77629994,234.51,234.37,0.02766317]
["bitfinex-derivatives","SOLF0:USTF0",1737950829848,16.75629994,234.51,234.38,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950830049,16.75629994,234.47,234.29,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737950830243,16.75629994,234.43,234.36,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737950830549,4.268,234.41,234.3,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950830750,16.75629994,234.39,234.3,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737950830951,0.02905616,234.38,234.33,0.03127748]
["bitfinex-derivatives","SOLF0:USTF0",1737950831251,4.2688,234.37,234.23,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737950831451,16.75629994,234.35,234.23,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737950831745,16.75629994,234.35,234.21,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737950832050,16.75629994,234.31,234.21,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737950832350,4.2701,234.29,234.26,0.02845489]
["bitfinex-derivatives","SOLF0:USTF0",1737950832550,16.75629994,234.27,234.17,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737950832746,16.75629994,234.27,234.13,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737950832951,16.75629994,234.27,234.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737950833350,16.75629994,234.27,234.18,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737950833645,21.02679994,234.27,234.09,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737950833850,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950835645,0.03030861,234.25,234.2,4.30072453]
["bitfinex-derivatives","SOLF0:USTF0",1737950835944,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950836343,0.03030861,234.25,234.2,4.30082453]
["bitfinex-derivatives","SOLF0:USTF0",1737950836542,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950838754,0.03030861,234.25,234.23,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950839446,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950840049,0.03030861,234.25,234.24,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950840751,0.03030861,234.25,234.22,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737950840952,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950841655,0.03030861,234.25,234.22,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737950841851,0.03030861,234.25,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950844754,16.75629994,234.35,234.2,0.02912453]
["bitfinex-derivatives","SOLF0:USTF0",1737950844958,16.75629994,234.35,234.16,16.75629994]
["bitfinex-derivatives","SOLF0:USTF0",1737950846061,0.03105854,234.28,234.23,0.03101261]
["bitfinex-derivatives","SOLF0:USTF0",1737950846857,16.75629994,234.39,234.23,0.03101261]
["bitfinex-derivatives","SOLF0:USTF0",1737950847161,16.75629994,234.39,234.2,16.75629994]
["bitfinex-derivatives","SOLF0:USTF0",1737950847363,16.75629994,234.43,234.24,16.75629994]
["bitfinex-derivatives","SOLF0:USTF0",1737950847560,16.75629994,234.43,234.25,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737950847957,0.02707219,234.36,234.33,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737950848260,0.02707219,234.36,234.32,0.03244704]
["bitfinex-derivatives","SOLF0:USTF0",1737950848967,0.02707219,234.36,234.35,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737950849869,16.75629994,234.43,234.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950850566,4.2679,234.41,234.25,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737950850956,0.03267082,234.35,234.31,0.03261718]
["bitfinex-derivatives","SOLF0:USTF0",1737950851567,0.03267082,234.35,234.34,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737950851866,16.75629994,234.43,234.25,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737950852666,4.2679,234.42,234.35,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737950853169,4.29702384,234.41,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950853366,4.29702384,234.41,234.36,4.29842628]
["bitfinex-derivatives","SOLF0:USTF0",1737950853969,0.02912384,234.41,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950854166,0.02912384,234.41,234.37,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737950854868,0.02912384,234.41,234.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950856669,0.02912384,234.41,234.36,4.29832628]
["bitfinex-derivatives","SOLF0:USTF0",1737950856970,0.02912384,234.41,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950858075,0.02912384,234.41,234.38,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950858371,0.02912384,234.41,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950859773,0.02912384,234.41,234.36,4.29842628]
["bitfinex-derivatives","SOLF0:USTF0",1737950860376,4.2686,234.38,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950860685,14.76337602,234.38,234.36,0.02972628]
["bitfinex-derivatives","SOLF0:USTF0",1737950864977,10.49477602,234.38,234.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737950865179,10.49477602,234.34,234.26,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737950866078,14.76407602,234.34,234.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737950866278,0.02845233,234.32,234.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737950872982,0.02845233,234.32,234.19,4.60384853]
["bitfinex-derivatives","SOLF0:USTF0",1737950873276,0.02845233,234.32,234.31,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737950873481,0.02845233,234.32,234.22,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950873482,10.49477602,234.41,234.26,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950873885,10.49477602,234.44,234.37,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737950874180,0.02940808,234.43,234.29,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950874376,0.02940808,234.43,234.38,0.02831251]
["bitfinex-derivatives","SOLF0:USTF0",1737950875283,0.02940808,234.43,234.4,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737950875479,0.02940808,234.43,234.38,0.02831251]
["bitfinex-derivatives","SOLF0:USTF0",1737950876975,0.02940808,234.43,234.41,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737950877777,0.02940808,234.43,234.42,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737950883180,0.02940808,234.43,234.38,0.02831251]
["bitfinex-derivatives","SOLF0:USTF0",1737950883587,0.02940808,234.43,234.38,4.29671251]
["bitfinex-derivatives","SOLF0:USTF0",1737950884294,0.02940808,234.43,234.38,0.02831251]
["bitfinex-derivatives","SOLF0:USTF0",1737950885291,10.49477602,234.41,234.23,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950885492,10.49477602,234.37,234.24,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737950886090,10.49477602,234.37,234.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737950886494,10.52300041,234.37,234.32,4.30011396]
["bitfinex-derivatives","SOLF0:USTF0",1737950887095,10.52300041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950887489,14.79170041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950888792,10.52300041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950888995,10.52300041,234.37,234.32,4.30001396]
["bitfinex-derivatives","SOLF0:USTF0",1737950889392,10.52300041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950890688,14.79170041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950891290,10.52300041,234.37,234.32,4.30011396]
["bitfinex-derivatives","SOLF0:USTF0",1737950893293,10.52300041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950893294,14.79180041,234.37,234.32,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1737950893797,14.79180041,234.37,234.24,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737950893798,14.79180041,234.37,234.23,4.56384084]
["bitfinex-derivatives","SOLF0:USTF0",1737950894601,14.79180041,234.37,234.3,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737950894997,14.79180041,234.37,234.31,0.02999202]
["bitfinex-derivatives","SOLF0:USTF0",1737950895298,4.269,234.35,234.31,0.02999202]
["bitfinex-derivatives","SOLF0:USTF0",1737950896400,10.49477602,234.34,234.31,0.02999202]
["bitfinex-derivatives","SOLF0:USTF0",1737950896793,4.2701,234.29,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737950897095,10.49477602,234.28,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737950897799,10.49477602,234.28,234.23,4.30114975]
["bitfinex-derivatives","SOLF0:USTF0",1737950897998,10.52397442,234.28,234.23,4.30114975]
["bitfinex-derivatives","SOLF0:USTF0",1737950899101,10.52397442,234.28,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950899298,4.2705,234.27,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950899796,14.79427442,234.28,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950900101,10.52397442,234.28,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950900296,10.52397442,234.28,234.23,4.30104975]
["bitfinex-derivatives","SOLF0:USTF0",1737950900895,0.0291984,234.28,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950901903,0.0291984,234.28,234.27,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737950904005,0.0291984,234.28,234.23,0.03004975]
["bitfinex-derivatives","SOLF0:USTF0",1737950904006,10.49477602,234.37,234.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737950904201,10.49477602,234.37,234.21,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737950904606,10.49477602,234.37,234.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737950904907,1.3904,234.39,234.26,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950905108,0.02723153,234.37,234.32,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737950905308,0.02723153,234.37,234.36,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737950906203,10.52200755,234.37,234.32,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737950907004,14.79060755,234.37,234.32,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737950907904,4.2688,234.36,234.32,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737950908102,10.49477602,234.34,234.32,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737950908502,10.49477602,234.34,234.21,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737950908708,10.49477602,234.31,234.21,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737950909410,14.76447602,234.31,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950909947,0.02755671,234.3,234.26,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737950910309,4.29745671,234.3,234.26,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737950911314,0.02755671,234.3,234.28,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737950911607,0.02755671,234.3,234.26,0.02751227]
["bitfinex-derivatives","SOLF0:USTF0",1737950914118,0.02755671,234.3,234.26,4.29801227]
["bitfinex-derivatives","SOLF0:USTF0",1737950914915,0.02755671,234.3,234.14,11.79247602]
["bitfinex-derivatives","SOLF0:USTF0",1737950915110,10.49477602,234.26,234.14,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737950915512,10.49477602,234.26,234.21,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737950916218,10.52479427,234.26,234.21,4.30122178]
["bitfinex-derivatives","SOLF0:USTF0",1737950917317,10.52479427,234.26,234.21,0.02972178]
["bitfinex-derivatives","SOLF0:USTF0",1737950917513,10.49477602,234.22,234.08,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950917717,10.49477602,234.22,234.04,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950918110,4.2719,234.19,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737950918715,0.0294286,234.18,234.13,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737950918912,0.0294286,234.18,234.07,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950919219,14.76627602,234.22,234.07,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950919417,0.03091246,234.15,234.07,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950920223,0.03091246,234.15,234.14,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737950924329,1.246e-05,234.15,234.14,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737950926622,10.49477602,234.31,234.13,13.16767602]
["bitfinex-derivatives","SOLF0:USTF0",1737950926824,10.49477602,234.31,234.27,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737950927026,10.49477602,234.31,234.17,10.49477602]
["bitfinex-derivatives","SOLF0:USTF0",1737950927633,10.49477602,234.31,234.27,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737950927825,10.49477602,234.31,234.22,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737950928030,4.30067409,234.26,234.22,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737950928230,0.03007409,234.26,234.22,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737950928832,0.03007409,234.26,234.22,4.30221246]
["bitfinex-derivatives","SOLF0:USTF0",1737950929032,0.03007409,234.26,234.22,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737950929234,0.03007409,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950933254,0.03007409,234.26,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737950933454,0.03007409,234.26,234.22,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737950934164,0.03007409,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950935057,0.03007409,234.26,234.12,0.71505973]
["bitfinex-derivatives","SOLF0:USTF0",1737950935561,0.03007409,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950936765,6.75136938,234.26,234.23,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950937057,6.75136938,234.26,234.18,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950937255,6.75136938,234.26,234.24,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737950937453,6.75136938,234.26,234.18,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950937855,0.03007409,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950938464,0.03007409,234.26,234.24,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950938955,6.75136938,234.26,234.24,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737950940250,6.75136938,234.26,234.18,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950941148,6.75136938,234.26,234.24,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737950941341,6.75136938,234.26,234.18,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950941836,11.02206938,234.26,234.22,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737950942031,6.75136938,234.26,234.16,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950942641,4.2709,234.25,234.21,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737950943037,6.75136938,234.26,234.21,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737950943234,6.75136938,234.26,234.12,2.05105973]
["bitfinex-derivatives","SOLF0:USTF0",1737950943235,6.72129529,234.22,234.14,6.72129529]
["bitfinex-derivatives","SOLF0:USTF0",1737950943436,6.72129529,234.22,234.12,7.43635502]
["bitfinex-derivatives","SOLF0:USTF0",1737950943740,6.75314013,234.2,234.12,0.71505973]
["bitfinex-derivatives","SOLF0:USTF0",1737950943941,6.75314013,234.2,234.16,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737950944141,6.72129529,234.2,234.16,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737950944342,6.74878589,234.2,234.16,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737950944641,6.74878589,234.2,234.17,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737950944936,0.0274906,234.2,234.19,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737950946437,0.0274906,234.2,234.16,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737950946834,0.0274906,234.2,234.09,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950947032,0.0274906,234.2,234.06,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737950947033,0.0274906,234.2,234.06,11.90734637]
["bitfinex-derivatives","SOLF0:USTF0",1737950948142,0.0274906,234.2,234.17,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737950948941,0.0274906,234.2,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737950949144,0.0274906,234.2,234.06,11.90734637]
["bitfinex-derivatives","SOLF0:USTF0",1737950950145,4.2719,234.19,234.13,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737950950345,0.0274906,234.2,234.06,11.90734637]
["bitfinex-derivatives","SOLF0:USTF0",1737950950545,10.50844637,234.21,234.06,11.90734637]
["bitfinex-derivatives","SOLF0:USTF0",1737950950746,0.02850693,234.15,234.13,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737950950947,0.02850693,234.15,234.06,11.90734637]
["bitfinex-derivatives","SOLF0:USTF0",1737950950948,0.02850693,234.15,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950951147,10.50844637,234.18,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950951447,0.03120802,234.11,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737950951639,4.2726,234.16,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950951948,0.03243605,234.13,234.08,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737950952543,0.03243605,234.13,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737950953147,4.30563605,234.13,234.06,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737950953447,0.03243605,234.13,234.06,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737950953751,0.03243605,234.13,233.99,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950953949,0.03243605,234.13,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950954145,10.50844637,234.18,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950954346,0.02909393,234.1,234.09,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737950954548,10.50844637,234.18,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950954744,0.03126518,234.12,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950955447,0.03126518,234.12,234.09,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737950955646,0.03126518,234.12,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950955951,0.03126518,234.12,234.05,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737950956153,0.03126518,234.12,234.02,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950956954,0.03126518,234.12,234.11,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737950957957,6.518e-05,234.12,234.11,14.78184637]
["bitfinex-derivatives","SOLF0:USTF0",1737950958450,1.409,234.23,234.11,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950958650,10.50844637,234.3,234.14,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950958856,10.50844637,234.27,234.14,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950959249,4.2707,234.26,234.11,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950959452,10.50844637,234.27,234.11,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950959652,0.03013022,234.21,234.19,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737950960058,0.03013022,234.21,234.16,0.03126517]
["bitfinex-derivatives","SOLF0:USTF0",1737950960955,0.03013022,234.21,234.2,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737950962951,3.022e-05,234.21,234.2,14.78014637]
["bitfinex-derivatives","SOLF0:USTF0",1737950963359,1.3735,234.32,234.31,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737950963564,10.50844637,234.39,234.23,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950963857,1.4081,234.38,234.32,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737950964459,0.03254596,234.37,234.33,0.02935229]
["bitfinex-derivatives","SOLF0:USTF0",1737950965856,0.03254596,234.37,234.36,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737950966653,0.03254596,234.37,234.34,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737950968664,0.03254596,234.37,234.36,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737950970663,10.50844637,234.48,234.42,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737950971160,4.267,234.46,234.31,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950971763,0.03134267,234.41,234.36,0.03036681]
["bitfinex-derivatives","SOLF0:USTF0",1737950971963,0.03134267,234.41,234.4,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737950976672,0.03134267,234.41,234.33,10.50844637]
["bitfinex-derivatives","SOLF0:USTF0",1737950977672,0.03134267,234.41,234.4,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737950979071,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950980174,0.03134267,234.41,234.39,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737950980569,6.71396166,234.4,234.39,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737950980769,0.03134267,234.41,234.4,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737950982479,0.03134267,234.41,234.38,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737950982672,6.71396166,234.4,234.38,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737950983979,0.03134267,234.41,234.4,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737950985576,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950986275,0.03134267,234.41,234.39,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737950986480,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950986775,0.03134267,234.41,234.36,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737950986975,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950987178,4.29934267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950987379,0.03134267,234.41,234.36,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737950987577,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950987778,4.2684,234.39,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950987976,0.03134267,234.41,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950988380,4.2685,234.38,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950989179,10.4895399,234.39,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950989384,4.2688,234.36,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950992787,10.4895399,234.39,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950993587,10.4895399,234.39,234.35,4.30171355]
["bitfinex-derivatives","SOLF0:USTF0",1737950993882,10.4895399,234.39,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950994086,10.4895399,234.36,234.35,0.03271355]
["bitfinex-derivatives","SOLF0:USTF0",1737950994288,10.4895399,234.36,234.18,13.2050399]
["bitfinex-derivatives","SOLF0:USTF0",1737950994482,14.7590399,234.33,234.18,13.2050399]
["bitfinex-derivatives","SOLF0:USTF0",1737950994686,10.4895399,234.33,234.18,13.2050399]
["bitfinex-derivatives","SOLF0:USTF0",1737950995284,14.7589399,234.33,234.27,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737950995484,0.03223854,234.28,234.27,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737950996786,3.854e-05,234.28,234.27,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737950997391,3.854e-05,234.28,234.27,14.7598399]
["bitfinex-derivatives","SOLF0:USTF0",1737950998480,3.854e-05,234.28,234.27,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737951002491,3.854e-05,234.28,234.27,14.7598399]
["bitfinex-derivatives","SOLF0:USTF0",1737951003085,3.854e-05,234.28,234.27,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737951008492,3.854e-05,234.28,234.25,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737951008690,4.27033854,234.28,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951009297,4.27033854,234.28,234.24,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737951009500,3.854e-05,234.28,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951009700,10.4895399,234.27,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951010500,14.7601399,234.27,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951010701,10.4895399,234.27,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951011091,3.854e-05,234.28,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951012000,3.854e-05,234.28,234.26,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737951012501,3.854e-05,234.28,234.23,0.03074442]
["bitfinex-derivatives","SOLF0:USTF0",1737951012698,3.854e-05,234.28,234.27,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737951017198,3.854e-05,234.28,234.27,14.7599399]
["bitfinex-derivatives","SOLF0:USTF0",1737951019100,5.6092,234.43,234.39,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737951019402,1.3416,234.43,234.39,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737951019997,1.3416,234.43,234.37,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737951020198,4.2678,234.42,234.39,0.03106091]
["bitfinex-derivatives","SOLF0:USTF0",1737951020402,4.2678,234.42,234.3,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951020604,4.2678,234.42,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951021105,5.63767986,234.43,234.38,4.29699972]
["bitfinex-derivatives","SOLF0:USTF0",1737951021603,1.37017986,234.43,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951022404,4.268,234.41,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951023399,14.7572399,234.42,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951023600,10.4895399,234.42,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951023803,0.02857986,234.43,234.38,0.02859972]
["bitfinex-derivatives","SOLF0:USTF0",1737951024405,0.02857986,234.43,234.42,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737951025497,33.94904266,234.54,234.5,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737951025899,23.45950276,234.54,234.42,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951026104,23.45950276,234.54,234.36,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951026105,23.45950276,234.54,234.53,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737951026601,23.45950276,234.54,234.45,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951026808,23.45950276,234.54,234.51,4.29402595]
["bitfinex-derivatives","SOLF0:USTF0",1737951027008,23.45950276,234.54,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951027808,1.43398759,234.56,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951028008,1.43398759,234.56,234.52,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737951029106,1.43398759,234.56,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951029307,5.69928759,234.56,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951029604,1.43398759,234.56,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951030210,4.2656,234.54,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951030509,1.43398759,234.56,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951030906,4.2657,234.53,234.51,0.02812595]
["bitfinex-derivatives","SOLF0:USTF0",1737951035811,4.2665,234.49,234.43,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737951036010,10.4895399,234.51,234.35,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951036309,4.2678,234.42,234.36,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737951036611,10.4895399,234.44,234.28,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951037015,0.03268873,234.38,234.34,0.02762412]
["bitfinex-derivatives","SOLF0:USTF0",1737951037607,4.2688,234.36,234.34,0.02762412]
["bitfinex-derivatives","SOLF0:USTF0",1737951038208,4.30128873,234.38,234.34,0.02762412]
["bitfinex-derivatives","SOLF0:USTF0",1737951039010,0.03268873,234.38,234.34,0.02762412]
["bitfinex-derivatives","SOLF0:USTF0",1737951039210,4.2686,234.37,234.34,0.02762412]
["bitfinex-derivatives","SOLF0:USTF0",1737951040313,10.52222863,234.38,234.2,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737951040614,10.4895399,234.28,234.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737951040815,1.4195,234.27,234.09,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737951041416,0.02696657,234.22,234.18,0.02969401]
["bitfinex-derivatives","SOLF0:USTF0",1737951042715,0.02696657,234.22,234.2,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737951043418,6.657e-05,234.22,234.2,14.7611399]
["bitfinex-derivatives","SOLF0:USTF0",1737951043915,4.408,234.35,234.2,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951044115,4.408,234.35,234.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737951044319,4.2692,234.34,234.19,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951044618,10.4895399,234.32,234.16,10.4895399]
["bitfinex-derivatives","SOLF0:USTF0",1737951045520,0.03191759,234.26,234.22,0.03267597]
["bitfinex-derivatives","SOLF0:USTF0",1737951046117,0.03191759,234.26,234.22,4.30397597]
["bitfinex-derivatives","SOLF0:USTF0",1737951046621,0.03191759,234.26,234.23,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737951047319,0.03191759,234.26,234.22,0.03267597]
["bitfinex-derivatives","SOLF0:USTF0",1737951047521,0.03191759,234.26,234.22,4.30397597]
["bitfinex-derivatives","SOLF0:USTF0",1737951048122,0.03191759,234.26,234.22,0.03267597]
["bitfinex-derivatives","SOLF0:USTF0",1737951048816,0.03191759,234.26,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737951049022,0.03191759,234.26,234.22,0.03267597]
["bitfinex-derivatives","SOLF0:USTF0",1737951049818,0.03191759,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737951056121,1.759e-05,234.26,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737951060223,16.80672212,234.44,234.38,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737951060425,1.3283,234.45,234.27,16.80672212]
["bitfinex-derivatives","SOLF0:USTF0",1737951060826,1.3283,234.45,234.4,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737951061427,0.0327978,234.45,234.41,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737951061627,0.0327978,234.45,234.4,0.03199686]
["bitfinex-derivatives","SOLF0:USTF0",1737951061930,4.2999978,234.45,234.4,0.03199686]
["bitfinex-derivatives","SOLF0:USTF0",1737951063933,4.2999978,234.45,234.4,4.30009686]
["bitfinex-derivatives","SOLF0:USTF0",1737951064734,16.80672212,234.44,234.4,0.03199686]
["bitfinex-derivatives","SOLF0:USTF0",1737951065228,4.2679,234.41,234.4,0.03199686]
["bitfinex-derivatives","SOLF0:USTF0",1737951066236,16.80672212,234.44,234.35,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737951066433,16.80672212,234.4,234.28,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737951066729,16.80672212,234.4,234.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737951066934,4.269,234.35,234.23,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737951067327,0.02959426,234.31,234.27,0.03000427]
["bitfinex-derivatives","SOLF0:USTF0",1737951068228,0.02959426,234.31,234.3,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737951070141,0.02959426,234.31,234.27,0.03000427]
["bitfinex-derivatives","SOLF0:USTF0",1737951071939,0.02959426,234.31,234.3,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737951073540,0.02959426,234.31,234.27,0.03000427]
["bitfinex-derivatives","SOLF0:USTF0",1737951073732,0.02959426,234.31,234.28,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737951074141,0.02959426,234.31,234.27,4.30040427]
["bitfinex-derivatives","SOLF0:USTF0",1737951074540,0.02959426,234.31,234.27,0.03000427]
["bitfinex-derivatives","SOLF0:USTF0",1737951076142,0.02959426,234.31,234.28,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737951076939,0.02959426,234.31,234.27,0.03000427]
["bitfinex-derivatives","SOLF0:USTF0",1737951077133,0.02959426,234.31,234.27,4.30040427]
["bitfinex-derivatives","SOLF0:USTF0",1737951077333,0.02959426,234.31,232.57,75.83633813]
["bitfinex-derivatives","SOLF0:USTF0",1737951077334,10.49817097,234.29,234.04,21.28794654]
["bitfinex-derivatives","SOLF0:USTF0",1737951077538,10.49817097,234.2,234.06,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737951078346,4.2724,234.17,234.08,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737951078643,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951078847,0.03261079,234.15,234.13,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737951079036,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951079937,0.03261079,234.15,234.14,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737951081344,0.03261079,234.15,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737951082143,0.03261079,234.15,234.11,4.30196966]
["bitfinex-derivatives","SOLF0:USTF0",1737951082544,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951082746,0.03261079,234.15,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737951082946,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951083646,0.03261079,234.15,234.14,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737951086549,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951086850,0.03261079,234.15,234.12,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737951087949,0.03261079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951090246,4.30531079,234.15,234.11,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737951090749,4.30531079,234.15,234.11,4.30206966]
["bitfinex-derivatives","SOLF0:USTF0",1737951090750,0.03261079,234.15,234.11,4.30206966]
["bitfinex-derivatives","SOLF0:USTF0",1737951091351,0.03261079,234.15,234.13,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737951092051,0.03261079,234.15,234.14,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737951096149,10.49817097,234.27,234.12,10.49817097]
["bitfinex-derivatives","SOLF0:USTF0",1737951096652,14.76867097,234.27,234.22,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737951096945,10.49817097,234.27,234.12,10.49817097]
["bitfinex-derivatives","SOLF0:USTF0",1737951097343,0.03149339,234.22,234.18,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737951097548,0.03149339,234.22,234.17,0.02977094]
["bitfinex-derivatives","SOLF0:USTF0",1737951098654,0.03149339,234.22,234.21,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737951100151,10.49817097,234.3,234.21,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737951100358,10.49817097,234.39,234.24,10.49817097]
["bitfinex-derivatives","SOLF0:USTF0",1737951101450,0.02695578,234.34,234.29,0.02807047]
["bitfinex-derivatives","SOLF0:USTF0",1737951102052,0.02695578,234.34,234.31,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737951102550,10.49817097,234.32,234.08,10.49817097]
["bitfinex-derivatives","SOLF0:USTF0",1737951102858,10.49817097,234.21,234.05,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737951103753,0.0283106,234.15,234.11,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1737951104453,10.52648157,234.15,234.11,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1737951104955,4.2731,234.13,234.11,0.02809572]
["bitfinex-derivatives","SOLF0:USTF0",1737951106958,4.2733,234.12,233.98,27.67255216]
["bitfinex-derivatives","SOLF0:USTF0",1737951107157,16.82647407,234.17,233.98,27.67255216]
["bitfinex-derivatives","SOLF0:USTF0",1737951107558,4.2736,234.1,234.01,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737951108159,0.0278591,234.08,234.03,0.03280342]
["bitfinex-derivatives","SOLF0:USTF0",1737951111056,4.2742,234.07,234.03,0.03280342]
["bitfinex-derivatives","SOLF0:USTF0",1737951111356,0.0278591,234.08,234.03,0.03280342]
["bitfinex-derivatives","SOLF0:USTF0",1737951112162,0.0278591,234.08,233.89,16.82647407]
["bitfinex-derivatives","SOLF0:USTF0",1737951112664,16.82647407,234.13,233.89,16.82647407]
["bitfinex-derivatives","SOLF0:USTF0",1737951113063,4.2745,234.05,233.99,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737951113263,0.03140624,234.03,233.99,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737951113463,0.03140624,234.03,233.89,16.82647407]
["bitfinex-derivatives","SOLF0:USTF0",1737951114056,0.03140624,234.03,234.02,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737951114257,0.03140624,234.03,233.89,16.82647407]
["bitfinex-derivatives","SOLF0:USTF0",1737951114867,0.03140624,234.03,233.98,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737951116265,4.2751,234.02,233.93,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737951116462,0.03140624,234.03,233.85,19.58567407]
["bitfinex-derivatives","SOLF0:USTF0",1737951116666,16.82647407,234.04,233.85,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1737951116867,4.2757,233.99,233.95,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737951117068,0.02822552,233.96,233.95,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737951117366,0.0322549,233.98,233.85,19.58567407]
["bitfinex-derivatives","SOLF0:USTF0",1737951117766,4.2749,234.03,233.85,19.58567407]
["bitfinex-derivatives","SOLF0:USTF0",1737951117965,3.137e-05,233.94,233.85,19.58567407]
["bitfinex-derivatives","SOLF0:USTF0",1737951118868,3.137e-05,233.94,233.93,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737951125374,3.137e-05,233.94,233.91,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737951125871,3.137e-05,233.94,233.87,0.02787737]
["bitfinex-derivatives","SOLF0:USTF0",1737951126175,3.137e-05,233.94,233.92,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737951127175,3.137e-05,233.94,233.87,0.02787737]
["bitfinex-derivatives","SOLF0:USTF0",1737951127575,10.53170978,233.94,233.87,0.02787737]
["bitfinex-derivatives","SOLF0:USTF0",1737951127778,4.2768,233.93,233.88,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737951128081,10.53170978,233.94,233.87,0.02787737]
["bitfinex-derivatives","SOLF0:USTF0",1737951128474,10.53170978,233.94,233.9,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737951129185,10.53170978,233.94,233.89,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737951130177,10.53170978,233.94,233.87,0.02787737]
["bitfinex-derivatives","SOLF0:USTF0",1737951130377,10.53167841,233.88,233.71,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951130679,10.53167841,233.88,233.71,13.22277841]
["bitfinex-derivatives","SOLF0:USTF0",1737951131379,4.2778,233.87,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951131578,0.02815415,233.82,233.71,13.22277841]
["bitfinex-derivatives","SOLF0:USTF0",1737951132180,0.02815415,233.82,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951133884,0.02815415,233.82,233.71,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737951134581,0.02815415,233.82,233.71,13.22277841]
["bitfinex-derivatives","SOLF0:USTF0",1737951135581,0.02815415,233.82,233.71,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737951135783,0.02815415,233.82,233.74,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737951135982,0.02815415,233.82,233.71,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737951136577,0.02815415,233.82,233.8,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737951136880,0.02815415,233.82,233.71,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737951137086,0.02815415,233.82,233.71,13.22277841]
["bitfinex-derivatives","SOLF0:USTF0",1737951137383,0.02815415,233.82,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951137581,10.53167841,233.91,233.74,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951137787,10.53167841,233.91,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951137983,10.53167841,233.91,233.77,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951138484,10.53167841,233.94,233.77,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951138682,10.53167841,233.94,233.8,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951138884,9.1e-05,233.86,233.82,0.03013269]
["bitfinex-derivatives","SOLF0:USTF0",1737951139084,10.53167841,233.97,233.81,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737951139280,3.1,233.99,233.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737951139582,10.53167841,233.84,233.73,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737951139783,10.53167841,233.77,233.61,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951139987,10.53167841,233.77,233.76,0.03260683]
["bitfinex-derivatives","SOLF0:USTF0",1737951140186,14.81137841,233.77,233.65,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737951140388,10.53167841,233.77,233.61,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951141185,10.53167841,233.8,233.64,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951141386,10.53167841,233.77,233.61,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951141594,0.02959485,233.7,233.66,0.02931181]
["bitfinex-derivatives","SOLF0:USTF0",1737951141996,0.02959485,233.7,233.68,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737951142182,0.02959485,233.7,233.66,0.02931181]
["bitfinex-derivatives","SOLF0:USTF0",1737951142786,0.02959485,233.7,233.68,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737951143591,3.2,233.82,233.72,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737951143796,3.2,233.82,233.67,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951145294,0.03194409,233.77,233.72,0.02705511]
["bitfinex-derivatives","SOLF0:USTF0",1737951146196,0.03194409,233.77,233.75,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737951146399,10.53167841,233.89,233.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737951146591,10.53167841,233.89,233.73,11.87187841]
["bitfinex-derivatives","SOLF0:USTF0",1737951146795,3.2,233.9,233.76,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951147395,10.53167841,233.84,233.68,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951147693,10.53167841,233.84,233.66,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737951147891,10.53167841,233.8,233.74,0.02761666]
["bitfinex-derivatives","SOLF0:USTF0",1737951148089,0.03046445,233.77,233.74,0.02761666]
["bitfinex-derivatives","SOLF0:USTF0",1737951149196,0.03046445,233.77,233.74,4.30771666]
["bitfinex-derivatives","SOLF0:USTF0",1737951149593,0.03046445,233.77,233.74,0.02761666]
["bitfinex-derivatives","SOLF0:USTF0",1737951150393,10.53167841,233.88,233.74,0.02761666]
["bitfinex-derivatives","SOLF0:USTF0",1737951150698,3.26,233.89,233.75,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951150895,3.26,233.89,233.76,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737951151291,10.53167841,233.92,233.76,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1737951151494,10.53167841,233.95,233.8,0.03214245]
["bitfinex-derivatives","SOLF0:USTF0",1737951151697,10.53167841,233.95,233.78,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951151893,14.80757841,233.98,233.82,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951152192,10.53167841,233.98,233.78,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951152400,10.53167841,233.95,233.78,10.53167841]
["bitfinex-derivatives","SOLF0:USTF0",1737951152693,16.85536896,233.93,233.73,16.85536896]
["bitfinex-derivatives","SOLF0:USTF0",1737951152996,0.02986721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951153197,4.2779,233.87,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951153387,0.02986721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951153698,4.30736721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951153898,0.02986721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951155093,4.30726721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951155399,0.02986721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951155799,4.2781,233.86,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951156498,0.02986721,233.89,233.84,0.03089102]
["bitfinex-derivatives","SOLF0:USTF0",1737951157703,4.2781,233.86,233.64,16.85536896]
["bitfinex-derivatives","SOLF0:USTF0",1737951157998,16.85536896,233.88,233.7,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1737951158498,4.2785,233.83,233.77,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737951158997,0.02881434,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951159190,4.30751434,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951159696,0.02881434,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951160296,0.02881434,233.82,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951160899,1.434e-05,233.82,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951165207,4.2792,233.79,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951165507,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951166802,4.27881434,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951167006,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951167901,4.2791,233.8,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951168906,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951169111,4.2792,233.79,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951170111,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951170410,4.279,233.81,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951172220,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951172422,4.2792,233.79,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951175919,1.434e-05,233.82,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951178118,1.434e-05,233.82,233.79,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737951179223,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951179626,10.54674932,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951179818,4.2791,233.8,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951181128,4.2792,233.79,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951182123,10.54674932,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951182426,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951184128,1.434e-05,233.82,233.79,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737951184327,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951184928,1.434e-05,233.82,233.8,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737951185226,1.434e-05,233.82,233.78,0.0276608]
["bitfinex-derivatives","SOLF0:USTF0",1737951186126,1.434e-05,233.82,233.79,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737951186330,10.54673498,233.81,233.6,10.54673498]
["bitfinex-derivatives","SOLF0:USTF0",1737951186520,10.54673498,233.76,233.66,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737951186720,10.54673498,233.8,233.66,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737951187629,0.03157957,233.75,233.71,0.03233076]
["bitfinex-derivatives","SOLF0:USTF0",1737951188829,0.03157957,233.75,233.72,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737951189030,0.03157957,233.75,233.71,0.03233076]
["bitfinex-derivatives","SOLF0:USTF0",1737951189632,4.2803,233.74,233.71,0.03233076]
["bitfinex-derivatives","SOLF0:USTF0",1737951190727,0.03157957,233.75,233.71,0.03233076]
["bitfinex-derivatives","SOLF0:USTF0",1737951191123,7.4983,233.85,233.78,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737951191323,3.22,233.85,233.72,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737951192133,3.22,233.85,233.8,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737951192336,0.03064836,233.81,233.8,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737951192733,23.45950276,233.9,233.82,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737951193032,23.45950276,233.9,233.79,10.54673498]
["bitfinex-derivatives","SOLF0:USTF0",1737951193230,10.54673498,233.95,233.79,10.54673498]
["bitfinex-derivatives","SOLF0:USTF0",1737951193826,0.03218068,233.89,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951194728,0.03218068,233.89,233.86,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737951194933,0.03218068,233.89,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951197734,4.2776,233.88,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951198034,0.03218068,233.89,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951198638,4.30958068,233.89,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951199328,4.2779,233.86,233.85,0.02818357]
["bitfinex-derivatives","SOLF0:USTF0",1737951199536,4.2779,233.86,233.77,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737951199737,16.8565693,233.92,233.77,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737951200529,16.8565693,233.92,233.82,0.03216036]
["bitfinex-derivatives","SOLF0:USTF0",1737951200735,0.03001164,233.87,233.83,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737951201231,4.2779,233.86,233.82,0.03216036]
["bitfinex-derivatives","SOLF0:USTF0",1737951201740,0.03001164,233.87,233.82,0.03216036]
["bitfinex-derivatives","SOLF0:USTF0",1737951201937,4.30781164,233.87,233.82,0.03216036]
["bitfinex-derivatives","SOLF0:USTF0",1737951202632,4.30781164,233.87,233.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737951202633,0.03001164,233.87,233.85,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737951202832,0.03001164,233.87,233.82,0.03216036]
["bitfinex-derivatives","SOLF0:USTF0",1737951203642,0.03001164,233.87,233.86,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737951204241,0.03001164,233.87,233.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737951206044,0.03001164,233.87,233.86,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737951211947,0.5231,234.03,233.92,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737951212248,4.2761,233.96,233.83,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737951213150,0.03169603,233.92,233.87,0.03045376]
["bitfinex-derivatives","SOLF0:USTF0",1737951213642,9.603e-05,233.92,233.91,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1737951216047,9.603e-05,233.92,233.91,14.80420509]
["bitfinex-derivatives","SOLF0:USTF0",1737951216245,17.59462707,234.11,233.91,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951216549,17.59462707,234.11,234.01,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951216744,4.2735,234.11,234.05,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737951217145,4.2744,234.06,233.98,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951217448,0.0300096,234.04,234.0,4.30319955]
["bitfinex-derivatives","SOLF0:USTF0",1737951217648,0.0300096,234.04,234.0,0.02789955]
["bitfinex-derivatives","SOLF0:USTF0",1737951217851,10.52720509,234.16,234.06,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737951218145,0.03083545,234.13,234.06,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737951218346,0.03083545,234.13,234.09,0.03265907]
["bitfinex-derivatives","SOLF0:USTF0",1737951219953,4.30393545,234.13,234.09,0.03265907]
["bitfinex-derivatives","SOLF0:USTF0",1737951220550,0.03083545,234.13,234.09,0.03265907]
["bitfinex-derivatives","SOLF0:USTF0",1737951221953,0.03083545,234.13,234.1,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951222153,0.03083545,234.13,234.12,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737951223354,10.52720509,234.25,234.15,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737951223654,4.2713,234.23,234.13,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951223953,130.1075138,234.39,234.11,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737951223954,11.84790509,234.31,234.2,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737951224149,11.84790509,234.31,234.16,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951224348,10.52720509,234.31,234.16,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951224551,0.5275,234.35,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737951224552,0.03236915,234.26,234.23,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737951224855,3.16,234.36,234.22,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951225155,0.02750585,234.27,234.25,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737951227761,1.3506,234.39,234.25,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951228958,0.03268461,234.34,234.3,0.032208]
["bitfinex-derivatives","SOLF0:USTF0",1737951229354,10.5598897,234.34,234.3,0.032208]
["bitfinex-derivatives","SOLF0:USTF0",1737951231065,4.2697,234.31,234.3,0.032208]
["bitfinex-derivatives","SOLF0:USTF0",1737951236168,4.2708,234.26,234.19,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951236366,10.52720509,234.31,234.16,11.83870509]
["bitfinex-derivatives","SOLF0:USTF0",1737951236667,13.64720509,234.31,234.16,11.83870509]
["bitfinex-derivatives","SOLF0:USTF0",1737951236867,3.12,234.31,234.19,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951237465,0.03189491,234.27,234.23,0.02907182]
["bitfinex-derivatives","SOLF0:USTF0",1737951238277,0.03189491,234.27,234.26,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737951239169,10.5591,234.27,234.01,25.08905197]
["bitfinex-derivatives","SOLF0:USTF0",1737951239472,10.5591,234.27,233.93,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1737951239473,10.52720509,234.14,233.97,10.52720509]
["bitfinex-derivatives","SOLF0:USTF0",1737951239669,10.52720509,234.11,234.0,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737951240375,4.30124103,234.08,234.03,0.02847619]
["bitfinex-derivatives","SOLF0:USTF0",1737951240570,0.02734103,234.08,234.03,0.02847619]
["bitfinex-derivatives","SOLF0:USTF0",1737951243071,4.2745,234.05,234.03,0.02847619]
["bitfinex-derivatives","SOLF0:USTF0",1737951244477,16.83682233,234.04,233.84,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737951244684,4.2752,234.01,233.85,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737951244975,3.16,234.01,233.9,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737951245577,7.4352,234.01,233.91,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1737951245773,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951249575,0.03145737,233.98,233.93,4.30913016]
["bitfinex-derivatives","SOLF0:USTF0",1737951251169,0.03145737,233.98,233.96,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1737951251374,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951252878,0.03145737,233.98,233.93,4.30903016]
["bitfinex-derivatives","SOLF0:USTF0",1737951253278,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951253578,0.03145737,233.98,233.94,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737951255474,4.2761,233.96,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951255680,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951256379,4.2764,233.95,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951258475,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951258681,4.2762,233.96,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951259682,4.2763,233.95,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951260783,4.2761,233.97,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951261285,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951261286,4.2761,233.96,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951261578,0.03145737,233.98,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951262579,4.2765,233.94,233.93,0.03253016]
["bitfinex-derivatives","SOLF0:USTF0",1737951267184,10.5354809,233.95,233.85,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1737951267390,10.5354809,233.88,233.73,35.56666343]
["bitfinex-derivatives","SOLF0:USTF0",1737951267589,10.5354809,233.88,233.77,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737951267789,4.2783,233.84,233.77,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737951267989,10.5354809,233.85,233.77,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737951268390,4.2789,233.81,233.77,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737951268688,0.02744508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951268983,4.2787,233.82,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951269384,0.02744508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951270482,4.30604508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951270681,0.02744508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951272092,4.30604508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951272990,4.2789,233.81,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951273891,0.02744508,233.83,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951274087,4.279,233.8,233.79,0.02952038]
["bitfinex-derivatives","SOLF0:USTF0",1737951274284,4.279,233.8,233.79,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951274488,4.2801,233.74,233.68,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737951274684,10.5354809,233.75,233.65,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737951275586,4.2803,233.73,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951275789,0.028796,233.72,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951277193,0.028796,233.72,233.69,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737951278496,0.028796,233.72,233.7,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737951278893,0.028796,233.72,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951279795,0.028796,233.72,233.68,4.3083114]
["bitfinex-derivatives","SOLF0:USTF0",1737951281596,0.028796,233.72,233.69,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737951282702,0.028796,233.72,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951282896,0.028796,233.72,233.68,4.3084114]
["bitfinex-derivatives","SOLF0:USTF0",1737951283502,10.5354809,233.78,233.68,4.3084114]
["bitfinex-derivatives","SOLF0:USTF0",1737951283503,10.5354809,233.78,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951283802,10.5354809,233.81,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951283999,4.2789,233.81,233.68,0.0272114]
["bitfinex-derivatives","SOLF0:USTF0",1737951284198,4.2789,233.81,233.67,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951284799,0.03116838,233.76,233.72,0.02695666]
["bitfinex-derivatives","SOLF0:USTF0",1737951285001,4.2789,233.81,233.72,0.02695666]
["bitfinex-derivatives","SOLF0:USTF0",1737951285199,10.5354809,233.81,233.72,0.02695666]
["bitfinex-derivatives","SOLF0:USTF0",1737951285597,4.2787,233.82,233.77,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737951285801,3.04,233.83,233.7,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951286105,0.03266141,233.79,233.76,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737951286608,0.03266141,233.79,233.75,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737951286800,0.03266141,233.79,233.77,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737951287106,4.2786,233.83,233.77,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737951288001,4.2786,233.83,233.75,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737951288201,0.03187857,233.81,233.78,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737951288908,0.03187857,233.81,233.8,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737951289702,0.03187857,233.81,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951293112,0.03187857,233.81,233.8,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737951293911,0.03187857,233.81,233.77,4.3115926]
["bitfinex-derivatives","SOLF0:USTF0",1737951295114,0.03187857,233.81,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951295313,4.2791,233.8,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951296006,0.03187857,233.81,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951296608,4.2794,233.78,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951297406,14.8148809,233.78,233.77,0.0319926]
["bitfinex-derivatives","SOLF0:USTF0",1737951301211,10.5354809,233.78,233.65,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737951302014,4.2804,233.73,233.66,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737951302215,10.5354809,233.78,233.65,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737951302513,0.02818304,233.72,233.67,0.03073109]
["bitfinex-derivatives","SOLF0:USTF0",1737951303412,0.02818304,233.72,233.68,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737951303606,13.5554809,233.81,233.67,10.56621199]
["bitfinex-derivatives","SOLF0:USTF0",1737951303811,13.5554809,233.81,233.67,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951304311,13.5554809,233.81,233.65,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737951304611,10.5354809,233.78,233.65,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1737951304813,0.03020701,233.75,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951305318,4.2803,233.74,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951306015,0.03020701,233.75,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951306215,4.31020701,233.75,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951307019,4.2801,233.74,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951307619,4.2805,233.72,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951308321,14.8159809,233.72,233.71,0.03037368]
["bitfinex-derivatives","SOLF0:USTF0",1737951309013,10.5354809,233.72,233.5,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951309214,10.5354809,233.6,233.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737951310117,0.02839993,233.55,233.45,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737951310419,0.02839993,233.55,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951310814,0.02839993,233.55,233.53,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737951311020,10.5354809,233.6,233.53,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737951311215,10.5354809,233.56,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951311422,10.5354809,233.52,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951311615,10.5354809,233.56,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951312013,10.5354809,233.56,233.5,4.31314405]
["bitfinex-derivatives","SOLF0:USTF0",1737951312320,0.03121436,233.55,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951313822,0.03121436,233.55,233.51,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737951314223,0.03121436,233.55,233.5,0.02874405]
["bitfinex-derivatives","SOLF0:USTF0",1737951314925,0.03121436,233.55,233.53,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737951317423,10.5354809,233.65,233.51,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737951317627,10.5354809,233.68,233.53,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951317923,10.5354809,233.68,233.64,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737951318128,10.5354809,233.71,233.56,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951318329,10.5354809,233.74,233.59,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951318524,10.5354809,233.74,233.61,0.02784568]
["bitfinex-derivatives","SOLF0:USTF0",1737951318728,0.03230837,233.66,233.61,0.02784568]
["bitfinex-derivatives","SOLF0:USTF0",1737951319129,0.03230837,233.66,233.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737951319524,10.5354809,233.74,233.62,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737951319721,10.5354809,233.74,233.63,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737951320429,10.5354809,233.74,233.69,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737951320629,0.03041473,233.71,233.66,0.03000581]
["bitfinex-derivatives","SOLF0:USTF0",1737951320830,0.03041473,233.71,233.69,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737951321428,10.56589563,233.71,233.66,0.03000581]
["bitfinex-derivatives","SOLF0:USTF0",1737951321632,10.5354809,233.68,233.66,0.03000581]
["bitfinex-derivatives","SOLF0:USTF0",1737951321931,10.5354809,233.68,233.51,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737951322128,10.5354809,233.63,233.58,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737951322830,10.5354809,233.63,233.51,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737951323031,10.5657709,233.63,233.58,0.02785874]
["bitfinex-derivatives","SOLF0:USTF0",1737951323933,10.5657709,233.63,233.58,4.31085874]
["bitfinex-derivatives","SOLF0:USTF0",1737951324135,10.5657709,233.63,233.58,0.02785874]
["bitfinex-derivatives","SOLF0:USTF0",1737951324335,0.03029,233.63,233.58,0.02785874]
["bitfinex-derivatives","SOLF0:USTF0",1737951324537,0.03029,233.63,233.62,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737951325138,10.5354809,233.72,233.58,0.02785874]
["bitfinex-derivatives","SOLF0:USTF0",1737951325438,10.5354809,233.72,233.56,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951325629,10.5354809,233.72,233.7,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737951326132,3.11020804,233.73,233.7,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737951326329,3.11020804,233.73,233.69,0.03209134]
["bitfinex-derivatives","SOLF0:USTF0",1737951326531,0.03020804,233.73,233.69,0.03209134]
["bitfinex-derivatives","SOLF0:USTF0",1737951326740,0.03020804,233.73,233.72,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737951327940,10.5354809,233.81,233.78,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737951328135,10.5354809,233.81,233.69,0.03209134]
["bitfinex-derivatives","SOLF0:USTF0",1737951328341,10.5354809,233.81,233.65,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951328541,14.8143809,233.81,233.74,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737951328735,14.8143809,233.81,233.65,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951329136,10.56751786,233.75,233.71,0.02880123]
["bitfinex-derivatives","SOLF0:USTF0",1737951329338,10.5354809,233.72,233.71,0.02880123]
["bitfinex-derivatives","SOLF0:USTF0",1737951331337,10.5354809,233.72,233.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737951331644,10.5354809,233.69,233.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737951332545,0.02960038,233.68,233.64,0.03186706]
["bitfinex-derivatives","SOLF0:USTF0",1737951332845,0.02960038,233.68,233.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737951333142,0.02960038,233.68,233.64,0.03186706]
["bitfinex-derivatives","SOLF0:USTF0",1737951333344,0.02960038,233.68,233.67,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737951335539,10.5354809,233.79,233.64,0.03186706]
["bitfinex-derivatives","SOLF0:USTF0",1737951335745,10.5354809,233.79,233.65,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951336140,10.5354809,233.79,233.75,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737951336345,10.5354809,233.79,233.65,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951336545,0.02984897,233.79,233.76,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737951336748,0.02984897,233.79,233.68,10.5354809]
["bitfinex-derivatives","SOLF0:USTF0",1737951336944,10.5354809,233.82,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951337145,4.2784,233.84,233.79,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737951337441,3.06,233.88,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951337442,0.02984061,233.81,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951337848,0.02984061,233.81,233.76,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737951338140,0.02984061,233.81,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951338948,0.02984061,233.81,233.75,4.31210125]
["bitfinex-derivatives","SOLF0:USTF0",1737951339147,0.02984061,233.81,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951339345,4.2798,233.76,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951339650,21.15483724,233.76,233.75,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737951341051,4.2805,233.72,233.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737951341449,16.87503724,233.76,233.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737951342152,4.2807,233.71,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951342750,16.90492622,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951342951,21.18552622,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951343153,16.90492622,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951343756,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951344455,0.02988898,233.72,233.68,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737951344650,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951345257,16.90492622,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951347655,21.18542622,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951348658,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951348857,0.02988898,233.72,233.68,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737951349058,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951350360,0.02988898,233.72,233.69,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737951351356,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951352055,0.02988898,233.72,233.71,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737951353058,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951354863,4.2807,233.71,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951355361,4.2809,233.7,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951356254,4.31058898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951356458,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951357162,0.02988898,233.72,233.68,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737951358863,0.02988898,233.72,233.7,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737951359058,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951359965,0.02988898,233.72,233.68,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737951360162,0.02988898,233.72,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951361757,0.02988898,233.72,233.71,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737951362459,14.83273565,233.8,233.67,0.03086433]
["bitfinex-derivatives","SOLF0:USTF0",1737951362964,10.55363565,233.8,233.76,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737951363166,4.279,233.81,233.67,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951363363,10.55363565,233.83,233.67,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951363564,0.0321952,233.76,233.72,0.03017539]
["bitfinex-derivatives","SOLF0:USTF0",1737951363759,10.55363565,233.86,233.72,0.03017539]
["bitfinex-derivatives","SOLF0:USTF0",1737951363963,14.83173565,233.86,233.81,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737951364367,10.55363565,233.86,233.73,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951364568,10.55363565,233.83,233.74,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737951364771,10.55363565,233.8,233.74,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737951364968,10.55363565,233.8,233.76,0.0321587]
["bitfinex-derivatives","SOLF0:USTF0",1737951365366,14.83263565,233.8,233.76,0.0321587]
["bitfinex-derivatives","SOLF0:USTF0",1737951366369,4.2795,233.78,233.76,0.0321587]
["bitfinex-derivatives","SOLF0:USTF0",1737951366572,10.55363565,233.77,233.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951366770,10.55363565,233.74,233.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951367569,3.02,233.8,233.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951367570,10.55363565,233.77,233.67,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951367776,0.02943524,233.73,233.71,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737951367973,0.02943524,233.73,233.68,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1737951368473,10.55363565,233.71,233.68,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1737951369567,0.02943524,233.73,233.68,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1737951370168,10.55363565,233.71,233.68,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1737951372770,10.55363565,233.71,233.59,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951372974,4.2818,233.65,233.59,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951373280,10.55363565,233.63,233.48,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951373575,10.55363565,233.63,233.48,11.87863565]
["bitfinex-derivatives","SOLF0:USTF0",1737951373771,10.55363565,233.6,233.48,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737951373976,0.02773367,233.58,233.54,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737951374776,10.55363565,233.57,233.53,0.02864091]
["bitfinex-derivatives","SOLF0:USTF0",1737951375777,4.2835,233.56,233.53,0.02864091]
["bitfinex-derivatives","SOLF0:USTF0",1737951375980,0.02773367,233.58,233.53,0.02864091]
["bitfinex-derivatives","SOLF0:USTF0",1737951376278,10.55363565,233.57,233.42,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951376576,4.2835,233.56,233.5,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737951376775,4.2835,233.56,233.42,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951376776,10.55363565,233.57,233.42,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951376977,10.55363565,233.57,233.52,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737951377175,10.55363565,233.6,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951377472,0.02796572,233.57,233.56,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737951377778,0.02796572,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951380979,4.31126572,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951381174,10.58160137,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951381876,0.02796572,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951382178,4.31126572,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951382369,10.58160137,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951382978,4.2834,233.56,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951383180,10.58160137,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951384079,4.2835,233.56,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951385781,4.2836,233.55,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951386382,14.86500137,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951387284,4.2835,233.56,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951388087,10.58160137,233.57,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951388285,10.55363565,233.54,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951390292,4.284,233.53,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951390591,10.55363565,233.54,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951390884,14.83743565,233.54,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951391490,10.55363565,233.54,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951392689,14.83753565,233.54,233.52,0.02980856]
["bitfinex-derivatives","SOLF0:USTF0",1737951392990,14.83753565,233.54,233.47,0.03070856]
["bitfinex-derivatives","SOLF0:USTF0",1737951392991,4.284,233.53,233.47,0.03070856]
["bitfinex-derivatives","SOLF0:USTF0",1737951393191,4.284,233.53,233.43,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737951393581,10.55363565,233.54,233.43,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737951393787,17.127,233.42,233.1,290.8892373]
["bitfinex-derivatives","SOLF0:USTF0",1737951394086,10.55363565,233.27,233.1,290.8892373]
["bitfinex-derivatives","SOLF0:USTF0",1737951394591,0.02792547,233.23,233.19,0.02787875]
["bitfinex-derivatives","SOLF0:USTF0",1737951395891,10.58156112,233.23,233.19,0.02787875]
["bitfinex-derivatives","SOLF0:USTF0",1737951396483,0.02792547,233.23,233.19,0.02787875]
["bitfinex-derivatives","SOLF0:USTF0",1737951397086,0.02792547,233.23,233.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737951397295,10.55363565,233.27,233.19,0.02787875]
["bitfinex-derivatives","SOLF0:USTF0",1737951397482,10.55363565,233.26,233.19,0.02787875]
["bitfinex-derivatives","SOLF0:USTF0",1737951397889,10.55363565,233.26,233.16,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1737951398093,10.55363565,233.22,233.16,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1737951398290,10.55363565,233.22,233.16,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737951398488,0.03107088,233.21,233.17,0.03008069]
["bitfinex-derivatives","SOLF0:USTF0",1737951399193,0.03107088,233.21,233.18,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737951399389,0.03107088,233.21,233.17,0.03008069]
["bitfinex-derivatives","SOLF0:USTF0",1737951401494,0.03107088,233.21,233.19,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737951405193,10.55363565,233.29,233.17,0.03008069]
["bitfinex-derivatives","SOLF0:USTF0",1737951405390,10.55363565,233.32,233.17,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951405793,10.55363565,233.32,233.3,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737951406091,10.55363565,233.35,233.17,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951406495,0.02798184,233.28,233.24,0.02859518]
["bitfinex-derivatives","SOLF0:USTF0",1737951406797,10.55363565,233.38,233.24,0.02859518]
["bitfinex-derivatives","SOLF0:USTF0",1737951407094,10.55363565,233.38,233.36,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737951407291,10.55363565,233.38,233.23,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951407992,0.02862528,233.33,233.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737951411893,10.55363565,233.44,233.29,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737951412798,10.55363565,233.44,233.33,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737951413096,0.03109224,233.39,233.34,0.03157372]
["bitfinex-derivatives","SOLF0:USTF0",1737951414196,0.03109224,233.39,233.38,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737951415695,10.55363565,233.47,233.35,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737951416095,10.55363565,233.5,233.35,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737951416693,10.55363565,233.5,233.47,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737951416898,10.55363565,233.5,233.35,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737951416899,10.55363565,233.5,233.35,11.96133565]
["bitfinex-derivatives","SOLF0:USTF0",1737951417198,10.55363565,233.5,233.46,0.02966174]
["bitfinex-derivatives","SOLF0:USTF0",1737951417391,10.55363565,233.5,233.36,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737951417596,10.58257441,233.5,233.46,0.02987336]
["bitfinex-derivatives","SOLF0:USTF0",1737951417797,4.2848,233.49,233.45,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737951418000,10.58257441,233.5,233.46,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737951418201,30.44462707,233.78,233.46,10.58103473]
["bitfinex-derivatives","SOLF0:USTF0",1737951418400,10.55363565,233.62,233.57,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737951418702,10.55363565,233.62,233.47,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737951419096,14.83613565,233.62,233.51,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737951419303,10.55363565,233.62,233.47,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1737951419500,0.03120517,233.59,233.54,0.02736805]
["bitfinex-derivatives","SOLF0:USTF0",1737951420806,0.03120517,233.59,233.55,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737951421103,0.03120517,233.59,233.54,0.02736805]
["bitfinex-derivatives","SOLF0:USTF0",1737951421398,0.03120517,233.59,233.54,4.31116805]
["bitfinex-derivatives","SOLF0:USTF0",1737951422103,0.03120517,233.59,233.54,0.02736805]
["bitfinex-derivatives","SOLF0:USTF0",1737951422306,0.03120517,233.59,233.58,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737951423398,4.289,233.56,232.98,35.24660817]
["bitfinex-derivatives","SOLF0:USTF0",1737951423606,10.55363565,233.33,233.24,9.73590986]
["bitfinex-derivatives","SOLF0:USTF0",1737951424105,10.55363565,233.33,233.17,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951424606,0.02777931,233.27,233.23,0.03148071]
["bitfinex-derivatives","SOLF0:USTF0",1737951425905,4.44,233.39,233.23,0.03148071]
["bitfinex-derivatives","SOLF0:USTF0",1737951426101,4.44,233.39,233.25,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951426404,10.55363565,233.41,233.25,10.55363565]
["bitfinex-derivatives","SOLF0:USTF0",1737951426605,16.92882907,233.46,233.32,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737951426800,1.3534,233.48,233.24,16.92882907]
["bitfinex-derivatives","SOLF0:USTF0",1737951427109,0.03001083,233.41,233.37,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1737951428410,1.3514,233.55,233.37,0.03117782]
["bitfinex-derivatives","SOLF0:USTF0",1737951428608,16.92882907,233.56,233.37,1.37007782]
["bitfinex-derivatives","SOLF0:USTF0",1737951428909,16.92882907,233.56,233.37,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737951429710,16.92882907,233.56,233.44,0.03106826]
["bitfinex-derivatives","SOLF0:USTF0",1737951430102,16.92882907,233.56,233.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737951430308,16.92882907,233.56,233.44,0.03106826]
["bitfinex-derivatives","SOLF0:USTF0",1737951431007,16.92882907,233.47,233.44,0.03106826]
["bitfinex-derivatives","SOLF0:USTF0",1737951431206,16.92882907,233.47,233.33,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737951431402,16.92882907,233.47,233.33,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737951431611,16.92882907,233.47,233.33,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737951432205,16.92882907,233.47,233.37,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737951432404,16.92882907,233.47,233.33,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737951432612,0.0288207,233.42,233.38,0.03121142]
["bitfinex-derivatives","SOLF0:USTF0",1737951433609,0.0288207,233.42,233.4,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737951434009,0.0288207,233.42,233.38,0.03121142]
["bitfinex-derivatives","SOLF0:USTF0",1737951434208,0.0288207,233.42,233.38,4.31781142]
["bitfinex-derivatives","SOLF0:USTF0",1737951434408,2.07e-05,233.42,233.38,0.03121142]
["bitfinex-derivatives","SOLF0:USTF0",1737951434809,2.07e-05,233.42,233.41,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737951445022,1.4271,233.62,233.41,21.21502907]
["bitfinex-derivatives","SOLF0:USTF0",1737951445321,1.4271,233.62,233.42,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737951445620,16.92882907,233.64,233.63,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737951445823,16.92882907,233.68,233.46,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737951446015,16.92882907,233.68,233.47,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737951446220,16.92882907,233.68,233.55,0.03220658]
["bitfinex-derivatives","SOLF0:USTF0",1737951446715,16.92882907,233.72,233.68,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737951447121,16.92882907,233.72,233.68,4.31337565]
["bitfinex-derivatives","SOLF0:USTF0",1737951447617,16.92882907,233.76,233.7,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737951447814,16.92882907,233.76,233.68,0.03227565]
["bitfinex-derivatives","SOLF0:USTF0",1737951449712,16.92882907,233.72,233.68,0.03227565]
["bitfinex-derivatives","SOLF0:USTF0",1737951450821,16.92882907,233.72,233.54,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737951451317,16.92882907,233.72,233.64,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737951451523,16.92882907,233.76,233.49,16.92882907]
["bitfinex-derivatives","SOLF0:USTF0",1737951451719,33.85765814,233.41,233.05,16.92882907]
["bitfinex-derivatives","SOLF0:USTF0",1737951452022,16.92882907,233.28,233.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737951452224,16.92882907,233.28,233.25,59.67501877]
["bitfinex-derivatives","SOLF0:USTF0",1737951452523,27.54688789,233.29,233.25,59.67501877]
["bitfinex-derivatives","SOLF0:USTF0",1737951452718,27.57797032,233.29,233.25,59.67501877]
["bitfinex-derivatives","SOLF0:USTF0",1737951452924,27.57797032,233.29,233.25,59.705152]
["bitfinex-derivatives","SOLF0:USTF0",1737951454427,27.54688789,233.28,233.25,0.03013323]
["bitfinex-derivatives","SOLF0:USTF0",1737951454625,27.57797032,233.29,233.25,0.03013323]
["bitfinex-derivatives","SOLF0:USTF0",1737951454926,31.86637032,233.29,233.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737951455229,27.57797032,233.29,233.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737951456227,27.57797032,233.29,233.2,0.02989386]
["bitfinex-derivatives","SOLF0:USTF0",1737951457623,31.83608789,233.25,233.2,0.02989386]
["bitfinex-derivatives","SOLF0:USTF0",1737951458029,27.54688789,233.25,233.2,0.02989386]
["bitfinex-derivatives","SOLF0:USTF0",1737951459426,27.57797032,233.29,233.2,0.02989386]
["bitfinex-derivatives","SOLF0:USTF0",1737951459727,27.57797032,233.29,233.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1737951459728,27.57797032,233.29,233.06,31.54078789]
["bitfinex-derivatives","SOLF0:USTF0",1737951459929,27.54688789,233.29,233.15,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737951460627,31.83538789,233.29,233.15,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737951460823,0.03238949,233.24,233.2,0.03204273]
["bitfinex-derivatives","SOLF0:USTF0",1737951461027,27.54688789,233.25,233.06,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737951461228,0.0321528,233.24,233.2,0.02708937]
["bitfinex-derivatives","SOLF0:USTF0",1737951461423,27.54688789,233.25,233.06,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737951461628,0.0288289,233.24,233.2,0.03241564]
["bitfinex-derivatives","SOLF0:USTF0",1737951461931,27.54688789,233.25,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951462230,0.02906632,233.24,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951466131,0.02906632,233.24,233.2,4.32060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951466534,0.02906632,233.24,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951467837,0.02906632,233.24,233.23,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737951468643,0.02906632,233.24,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951469145,27.57595421,233.24,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951470942,0.02906632,233.24,233.2,0.03060098]
["bitfinex-derivatives","SOLF0:USTF0",1737951471436,0.02906632,233.24,233.23,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737951480147,0.02906632,233.24,233.08,16.95044969]
["bitfinex-derivatives","SOLF0:USTF0",1737951480347,16.95044969,233.3,233.12,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1737951480845,16.95044969,233.34,233.14,8.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737951481144,16.95044969,233.4,233.16,16.95044969]
["bitfinex-derivatives","SOLF0:USTF0",1737951481349,4.853e-05,233.26,233.23,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737951481545,4.2869,233.38,233.19,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737951481743,16.95044969,233.4,233.19,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737951481944,16.95044969,233.36,233.33,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737951482148,16.95044969,233.36,233.19,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737951482447,16.95044969,233.4,233.26,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737951482751,16.95044969,233.4,233.27,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737951482947,0.02757904,233.35,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737951483147,5.86487569,233.43,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737951483451,4.2861,233.42,233.32,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737951483751,5.86487569,233.43,233.28,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737951484052,16.95044969,233.35,233.28,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737951484550,0.03292666,233.34,233.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737951484752,0.03292666,233.34,233.29,0.02711696]
["bitfinex-derivatives","SOLF0:USTF0",1737951485152,16.95044969,233.31,233.29,0.02711696]
["bitfinex-derivatives","SOLF0:USTF0",1737951485546,16.95044969,233.31,233.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737951485746,16.95044969,233.27,233.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737951485954,16.95044969,233.27,233.13,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737951486747,0.0324321,233.22,233.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737951488956,0.0324321,233.22,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951490555,5.86487569,233.21,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951491359,10.15487569,233.21,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951492050,5.86487569,233.21,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951492250,4.2901,233.2,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951492961,5.86487569,233.21,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951494159,5.86487569,233.2,233.18,0.03142443]
["bitfinex-derivatives","SOLF0:USTF0",1737951494862,5.86487569,233.2,233.17,4.27366531]
["bitfinex-derivatives","SOLF0:USTF0",1737951495059,5.86487569,233.2,233.06,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737951496158,0.03254557,233.15,233.11,0.02853317]
["bitfinex-derivatives","SOLF0:USTF0",1737951496555,0.03254557,233.15,233.13,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737951498570,25.73254557,233.15,232.81,26.87207711]
["bitfinex-derivatives","SOLF0:USTF0",1737951498758,16.95044969,232.86,232.81,9.21783133]
["bitfinex-derivatives","SOLF0:USTF0",1737951499370,5.34,232.96,232.62,39.13465359]
["bitfinex-derivatives","SOLF0:USTF0",1737951499371,33.90089938,232.82,232.62,39.13465359]
["bitfinex-derivatives","SOLF0:USTF0",1737951499556,16.95044969,232.72,232.62,39.13465359]
["bitfinex-derivatives","SOLF0:USTF0",1737951499861,16.95044969,232.82,232.62,39.13465359]
["bitfinex-derivatives","SOLF0:USTF0",1737951500062,16.95044969,232.82,232.66,0.03256615]
["bitfinex-derivatives","SOLF0:USTF0",1737951500063,0.02718827,232.7,232.66,0.03256615]
["bitfinex-derivatives","SOLF0:USTF0",1737951500255,16.95044969,232.75,232.62,29.91682226]
["bitfinex-derivatives","SOLF0:USTF0",1737951500455,16.95044969,232.79,232.63,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737951500655,16.95044969,232.79,232.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737951500854,16.95044969,232.79,232.63,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737951501266,16.95044969,232.75,232.63,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1737951501562,0.03248276,232.74,232.69,0.03297259]
["bitfinex-derivatives","SOLF0:USTF0",1737951503164,8.276e-05,232.74,232.69,0.03297259]
["bitfinex-derivatives","SOLF0:USTF0",1737951503359,8.276e-05,232.74,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737951503560,16.95044969,232.95,232.73,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737951503859,5.4,232.96,232.8,16.95044969]
["bitfinex-derivatives","SOLF0:USTF0",1737951504060,16.95044969,233.03,232.84,16.95044969]
["bitfinex-derivatives","SOLF0:USTF0",1737951504259,16.95044969,233.03,232.85,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737951504560,27.61599082,233.02,232.92,0.0315755]
["bitfinex-derivatives","SOLF0:USTF0",1737951504767,117.2975138,232.93,232.85,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737951505261,117.2975138,232.93,232.87,0.02984484]
["bitfinex-derivatives","SOLF0:USTF0",1737951505563,0.03052998,232.91,232.88,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737951506465,0.03052998,232.91,232.87,0.02984484]
["bitfinex-derivatives","SOLF0:USTF0",1737951506662,2.998e-05,232.91,232.89,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737951507166,2.998e-05,232.91,232.87,4.32594484]
["bitfinex-derivatives","SOLF0:USTF0",1737951507764,2.998e-05,232.91,232.87,0.02984484]
["bitfinex-derivatives","SOLF0:USTF0",1737951509965,27.61599082,232.9,232.87,0.02984484]
["bitfinex-derivatives","SOLF0:USTF0",1737951510367,27.61599082,232.9,232.87,0.00064484]
["bitfinex-derivatives","SOLF0:USTF0",1737951510565,27.61599082,232.9,232.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737951510766,27.61599082,232.84,232.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737951510966,27.61599082,232.88,232.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737951511379,32.93599082,232.92,232.73,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737951511763,0.02785036,232.85,232.8,0.03225521]
["bitfinex-derivatives","SOLF0:USTF0",1737951512465,27.61599082,232.84,232.8,0.00506694]
["bitfinex-derivatives","SOLF0:USTF0",1737951513172,27.61599082,232.84,232.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737951513365,27.61599082,232.76,232.68,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737951513569,27.61599082,232.76,232.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737951513771,27.61599082,232.8,232.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737951513969,27.61599082,232.8,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737951514170,27.61599082,232.8,232.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737951514474,27.61599082,232.84,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737951514674,27.61599082,232.84,232.62,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737951514970,0.02934167,232.75,232.71,0.0325815]
["bitfinex-derivatives","SOLF0:USTF0",1737951515175,27.64533249,232.75,232.71,0.0325815]
["bitfinex-derivatives","SOLF0:USTF0",1737951515371,27.61599082,232.75,232.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737951515567,27.61599082,232.71,232.53,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737951515875,27.61599082,232.75,232.62,0.03171365]
["bitfinex-derivatives","SOLF0:USTF0",1737951516074,27.61599082,232.79,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737951516569,27.61599082,232.79,232.77,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737951516979,0.03154118,232.8,232.75,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737951516980,27.61599082,232.83,232.75,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737951517277,0.03137475,232.8,232.61,27.61599082]
["bitfinex-derivatives","SOLF0:USTF0",1737951517671,27.61599082,232.83,232.77,0.0322958]
["bitfinex-derivatives","SOLF0:USTF0",1737951517977,27.61599082,232.83,232.61,27.61599082]
["bitfinex-derivatives","SOLF0:USTF0",1737951518275,0.02971236,232.82,232.78,0.02865709]
["bitfinex-derivatives","SOLF0:USTF0",1737951518473,27.61599082,232.83,232.61,27.61599082]
["bitfinex-derivatives","SOLF0:USTF0",1737951518674,0.02991095,232.82,232.78,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1737951518970,27.61599082,232.83,232.61,27.61599082]
["bitfinex-derivatives","SOLF0:USTF0",1737951519272,0.02823786,232.82,232.81,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737951519574,27.61599082,232.83,232.7,0.03010658]
["bitfinex-derivatives","SOLF0:USTF0",1737951519774,27.61599082,232.83,232.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737951519975,27.61599082,232.83,232.66,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737951520279,27.64562349,232.83,232.79,0.02999525]
["bitfinex-derivatives","SOLF0:USTF0",1737951520468,27.61599082,232.83,232.8,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737951520673,27.64538112,232.83,232.8,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737951522073,27.64538112,232.83,232.79,0.03103853]
["bitfinex-derivatives","SOLF0:USTF0",1737951522275,27.64538112,232.83,232.81,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737951523073,27.64538112,232.83,232.79,0.03103853]
["bitfinex-derivatives","SOLF0:USTF0",1737951523282,27.64538112,232.83,232.8,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737951523477,27.64538112,232.83,232.79,0.03103853]
["bitfinex-derivatives","SOLF0:USTF0",1737951523876,0.0293903,232.83,232.81,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737951524172,0.0293903,232.83,232.79,0.03103853]
["bitfinex-derivatives","SOLF0:USTF0",1737951524173,27.61599082,232.82,232.79,0.03103853]
["bitfinex-derivatives","SOLF0:USTF0",1737951524373,27.61599082,232.82,232.79,4.32853853]
["bitfinex-derivatives","SOLF0:USTF0",1737951524577,17.02316942,232.8,232.67,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737951525277,17.02316942,232.8,232.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737951525473,17.02316942,232.8,232.67,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737951525981,0.02940456,232.76,232.71,0.02755438]
["bitfinex-derivatives","SOLF0:USTF0",1737951526181,4.56e-06,232.76,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737951526582,4.56e-06,232.76,232.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1737951526583,29.989,232.75,232.24,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1737951526779,17.02316942,232.46,232.25,17.81324212]
["bitfinex-derivatives","SOLF0:USTF0",1737951527078,17.02316942,232.56,232.29,17.02316942]
["bitfinex-derivatives","SOLF0:USTF0",1737951527280,17.02316942,232.56,232.38,17.02316942]
["bitfinex-derivatives","SOLF0:USTF0",1737951527482,17.02316942,232.56,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1737951527680,0.0272262,232.49,232.45,0.02998228]
["bitfinex-derivatives","SOLF0:USTF0",1737951529779,16.5952527,232.48,232.45,4.33368228]
["bitfinex-derivatives","SOLF0:USTF0",1737951530679,16.5952527,232.48,232.45,0.02998228]
["bitfinex-derivatives","SOLF0:USTF0",1737951530880,16.5952527,232.48,232.35,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737951531277,16.5952527,232.48,232.46,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737951531483,7.8390527,232.48,232.46,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737951531980,72.05579835,232.47,232.36,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1737951532189,27.72652561,232.46,232.45,0.02823715]
["bitfinex-derivatives","SOLF0:USTF0",1737951532483,27.72652561,232.46,232.43,0.03299663]
["bitfinex-derivatives","SOLF0:USTF0",1737951533683,81.81209536,232.46,232.43,0.03299663]
["bitfinex-derivatives","SOLF0:USTF0",1737951534084,81.81209536,232.46,232.26,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737951534384,81.81209536,232.46,232.29,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951534778,54.08556975,232.46,232.29,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951535181,0.02972715,232.4,232.37,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737951535380,0.02972715,232.4,232.35,0.02962762]
["bitfinex-derivatives","SOLF0:USTF0",1737951535987,72.20197102,232.45,232.35,0.02962762]
["bitfinex-derivatives","SOLF0:USTF0",1737951536491,7.8390527,232.44,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951536691,13.54171431,232.44,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951537590,0.57451431,232.44,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951538387,0.02877733,232.46,232.41,0.0325974]
["bitfinex-derivatives","SOLF0:USTF0",1737951538693,17.10798484,232.49,232.41,0.0325974]
["bitfinex-derivatives","SOLF0:USTF0",1737951538888,17.10798484,232.49,232.41,27.75912301]
["bitfinex-derivatives","SOLF0:USTF0",1737951539483,12.85,232.47,232.08,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951539787,27.72652561,232.44,232.18,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951539988,27.72652561,232.44,232.32,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737951540287,1.4341,232.48,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951540491,44.83451045,232.49,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951540691,5.042e-05,232.38,232.33,0.02942813]
["bitfinex-derivatives","SOLF0:USTF0",1737951540892,17.10798484,232.49,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951541494,21.41028484,232.54,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951541689,27.72652561,232.48,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951541993,0.02882458,232.41,232.36,0.03122532]
["bitfinex-derivatives","SOLF0:USTF0",1737951542292,2.458e-05,232.41,232.36,0.03122532]
["bitfinex-derivatives","SOLF0:USTF0",1737951542693,2.458e-05,232.41,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737951544595,44.42807133,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951544895,37.86047133,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951545195,24.08997133,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951545397,45.7010133,232.62,232.5,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951545587,37.1026133,232.62,232.54,27.75876941]
["bitfinex-derivatives","SOLF0:USTF0",1737951545793,17.14445683,232.72,232.54,27.75876941]
["bitfinex-derivatives","SOLF0:USTF0",1737951546087,17.14445683,232.72,232.54,20.97720413]
["bitfinex-derivatives","SOLF0:USTF0",1737951546395,17.14445683,232.72,232.58,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951546696,17.14445683,232.72,232.7,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737951546890,10.26835683,232.72,232.7,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737951547101,1.26149782,232.74,232.7,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951547292,61.79545876,232.77,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737951547596,92.27368437,232.91,232.7,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951547795,27.72652561,232.87,232.65,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951548395,32.02272561,232.87,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737951548698,0.03049336,232.78,232.74,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1737951548899,9.336e-05,232.78,232.74,0.02964327]
["bitfinex-derivatives","SOLF0:USTF0",1737951549099,64.54715876,232.91,232.73,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951549595,64.54715876,232.91,232.77,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737951549793,64.54715876,232.91,232.73,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951549999,2.7517,232.91,232.73,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951550199,0.02968116,232.86,232.82,0.03109384]
["bitfinex-derivatives","SOLF0:USTF0",1737951552597,0.02968116,232.86,232.55,215.49298446]
["bitfinex-derivatives","SOLF0:USTF0",1737951552598,8.5953,232.79,232.4,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951552798,27.72652561,232.62,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737951553000,27.72652561,232.62,232.32,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951553001,27.72652561,232.66,232.4,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951553203,27.72652561,232.66,232.44,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951553404,27.72652561,232.7,232.48,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951553604,4.3007,232.63,232.48,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951553800,0.03048846,232.61,232.57,0.02755352]
["bitfinex-derivatives","SOLF0:USTF0",1737951554010,27.72652561,232.74,232.57,0.02755352]
["bitfinex-derivatives","SOLF0:USTF0",1737951554197,0.02861504,232.61,232.52,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951554401,4.2997,232.68,232.63,0.02844756]
["bitfinex-derivatives","SOLF0:USTF0",1737951554607,0.02926106,232.59,232.32,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951554805,27.72652561,232.52,232.32,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951555398,27.72652561,232.57,232.32,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951555596,27.72652561,232.57,232.33,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737951555802,0.03133959,232.47,232.42,0.03167668]
["bitfinex-derivatives","SOLF0:USTF0",1737951556006,4.3023,232.54,232.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737951556200,0.02728702,232.47,232.42,0.02733063]
["bitfinex-derivatives","SOLF0:USTF0",1737951556396,0.02728702,232.47,232.27,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951556606,0.02728702,232.47,232.09,13.71173467]
["bitfinex-derivatives","SOLF0:USTF0",1737951556607,27.72652561,232.36,232.09,0.86173467]
["bitfinex-derivatives","SOLF0:USTF0",1737951556905,27.72652561,232.36,232.1,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1737951557106,27.72652561,232.36,232.14,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951557301,27.72652561,232.4,232.18,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951557506,32.03072561,232.44,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951557706,0.02955792,232.31,232.27,0.02952406]
["bitfinex-derivatives","SOLF0:USTF0",1737951557904,27.72652561,232.44,232.27,0.02952406]
["bitfinex-derivatives","SOLF0:USTF0",1737951558102,4.3069,232.29,232.11,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737951558309,27.72652561,232.31,232.12,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737951558609,27.72652561,232.31,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737951558809,27.72652561,232.31,232.12,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737951559111,0.03252725,232.24,232.19,0.03120022]
["bitfinex-derivatives","SOLF0:USTF0",1737951560710,0.03252725,232.24,232.19,4.33980022]
["bitfinex-derivatives","SOLF0:USTF0",1737951560911,0.03252725,232.24,232.19,0.03120022]
["bitfinex-derivatives","SOLF0:USTF0",1737951561707,0.03252725,232.24,232.19,4.33980022]
["bitfinex-derivatives","SOLF0:USTF0",1737951561907,0.03252725,232.24,232.19,0.03120022]
["bitfinex-derivatives","SOLF0:USTF0",1737951562610,2.725e-05,232.24,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1737951563212,1.3616,232.42,232.26,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951563609,1.4069,232.43,232.26,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951563908,27.72652561,232.51,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737951564112,27.72652561,232.51,232.3,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951564313,0.02757925,232.47,232.43,0.03236714]
["bitfinex-derivatives","SOLF0:USTF0",1737951564507,0.02757925,232.47,232.31,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737951564708,0.02757925,232.47,232.43,0.02837135]
["bitfinex-derivatives","SOLF0:USTF0",1737951564906,27.72652561,232.55,232.44,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737951565113,1.4338,232.56,232.43,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1737951565411,6.312e-05,232.52,232.43,0.0331142]
["bitfinex-derivatives","SOLF0:USTF0",1737951565912,6.312e-05,232.52,232.47,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951566112,2.8008,232.65,232.47,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951566509,0.02883309,232.58,232.54,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1737951566708,3.309e-05,232.58,232.57,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737951568411,3.309e-05,232.58,232.54,0.03273559]
["bitfinex-derivatives","SOLF0:USTF0",1737951570716,3.309e-05,232.58,232.43,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951571114,29.07862561,232.59,232.36,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737951571309,27.72652561,232.55,232.44,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737951571518,27.72652561,232.55,232.36,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737951571910,0.03125609,232.48,232.46,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737951572110,27.72652561,232.55,232.27,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1737951572312,27.72652561,232.55,232.28,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737951572517,0.03176219,232.49,232.45,0.02985063]
["bitfinex-derivatives","SOLF0:USTF0",1737951575513,0.03176219,232.49,232.23,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737951575514,0.03176219,232.49,232.25,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951575712,27.72652561,232.4,232.15,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951575909,1.374,232.39,232.16,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737951576313,1.374,232.39,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737951576518,27.72652561,232.44,232.19,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951576718,5.389e-05,232.31,232.27,0.02820189]
["bitfinex-derivatives","SOLF0:USTF0",1737951576919,27.72652561,232.49,232.26,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951578020,0.02733895,232.4,232.35,0.03156183]
["bitfinex-derivatives","SOLF0:USTF0",1737951578318,0.02733895,232.4,232.26,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951578512,1.429,232.55,232.35,0.02989817]
["bitfinex-derivatives","SOLF0:USTF0",1737951578513,27.72652561,232.45,232.35,0.02989817]
["bitfinex-derivatives","SOLF0:USTF0",1737951578717,27.72652561,232.45,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951578922,0.02870996,232.42,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951579222,27.72652561,232.45,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951579519,0.03142119,232.34,232.3,0.02839564]
["bitfinex-derivatives","SOLF0:USTF0",1737951579715,27.72652561,232.45,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951579917,0.02973142,232.3,232.26,0.02779948]
["bitfinex-derivatives","SOLF0:USTF0",1737951580317,4.3047,232.41,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737951580514,8.355e-05,232.3,232.26,0.03069988]
["bitfinex-derivatives","SOLF0:USTF0",1737951580721,27.72652561,232.45,232.22,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951581121,4.3041,232.44,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951581313,27.72652561,232.45,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951581514,4.3041,232.44,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951581814,4.3041,232.44,232.37,0.02795084]
["bitfinex-derivatives","SOLF0:USTF0",1737951581815,0.02416167,232.42,232.37,0.02795084]
["bitfinex-derivatives","SOLF0:USTF0",1737951582015,27.72652561,232.41,232.37,0.02795084]
["bitfinex-derivatives","SOLF0:USTF0",1737951582225,1.3195,232.4,232.2,2.27092644]
["bitfinex-derivatives","SOLF0:USTF0",1737951582723,4.3054,232.37,232.2,2.27092644]
["bitfinex-derivatives","SOLF0:USTF0",1737951582925,1.3794,232.39,232.2,2.27092644]
["bitfinex-derivatives","SOLF0:USTF0",1737951583120,1.3794,232.39,232.25,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737951583321,0.02720872,232.32,232.27,0.02791857]
["bitfinex-derivatives","SOLF0:USTF0",1737951583715,0.02720872,232.32,232.31,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737951584520,0.02720872,232.32,232.27,0.02791857]
["bitfinex-derivatives","SOLF0:USTF0",1737951585034,0.02720872,232.32,232.2,0.86132644]
["bitfinex-derivatives","SOLF0:USTF0",1737951585522,4.3066,232.31,232.16,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737951585715,0.02720872,232.32,232.25,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737951585916,27.72652561,232.33,232.25,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737951586129,27.72652561,232.33,232.16,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737951586324,0.02985225,232.31,232.27,4.33445201]
["bitfinex-derivatives","SOLF0:USTF0",1737951586520,0.02985225,232.31,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737951586721,0.02985225,232.31,232.27,0.03023737]
["bitfinex-derivatives","SOLF0:USTF0",1737951587423,0.02985225,232.31,232.16,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737951587824,4.3069,232.29,232.16,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737951588020,27.72652561,232.33,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737951588420,27.72652561,232.33,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951588616,27.72652561,232.33,232.24,0.02768429]
["bitfinex-derivatives","SOLF0:USTF0",1737951588818,0.03119217,232.29,232.24,0.02768429]
["bitfinex-derivatives","SOLF0:USTF0",1737951589018,27.75771778,232.29,232.09,24.59039007]
["bitfinex-derivatives","SOLF0:USTF0",1737951589227,27.72652561,232.29,232.09,24.59039007]
["bitfinex-derivatives","SOLF0:USTF0",1737951589426,32.03352561,232.29,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737951589626,27.72652561,232.29,232.1,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951589819,27.72652561,232.33,232.1,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951590024,32.03262561,232.33,232.25,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737951590621,0.03093806,232.31,232.14,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951590823,1.3477,232.37,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737951591023,1.3477,232.37,232.18,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951591219,7.014e-05,232.25,232.2,0.03090976]
["bitfinex-derivatives","SOLF0:USTF0",1737951591520,1.3477,232.37,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951591925,1.3794,232.39,232.23,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951592427,0.03032407,232.33,232.29,0.03054881]
["bitfinex-derivatives","SOLF0:USTF0",1737951592622,0.03032407,232.33,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737951593729,2.407e-05,232.33,232.27,27.72652561]
["bitfinex-derivatives","SOLF0:USTF0",1737951593927,2.407e-05,232.33,232.28,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737951594130,1.3794,232.39,232.35,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737951594429,1.3794,232.39,232.28,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737951595026,0.02807283,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951597431,0.02807283,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951597632,0.02807283,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951598131,0.02807283,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737951598530,0.02807283,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951598734,0.02807283,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951599229,7.283e-05,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951601128,7.283e-05,232.36,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737951601329,7.283e-05,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951602434,7.283e-05,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951603027,7.283e-05,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951604824,7.283e-05,232.36,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951605029,7.283e-05,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951605329,7.283e-05,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951612333,7.283e-05,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951613137,7.283e-05,232.36,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737951613337,7.283e-05,232.36,232.31,0.02821071]
["bitfinex-derivatives","SOLF0:USTF0",1737951613837,7.283e-05,232.36,232.24,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737951614036,7.283e-05,232.36,232.27,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951614942,7.283e-05,232.36,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737951615234,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951615441,7.283e-05,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737951615734,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951617238,7.283e-05,232.36,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737951617541,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951617740,7.283e-05,232.36,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737951618741,7.283e-05,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951620544,7.283e-05,232.36,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737951620842,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951621240,7.283e-05,232.36,232.34,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951621440,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951621842,7.283e-05,232.36,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737951622147,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951622846,7.283e-05,232.36,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737951623046,7.283e-05,232.36,232.29,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737951623347,7.283e-05,232.36,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951624642,17.06357458,232.57,232.35,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951624846,45.56545378,232.66,232.39,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951624847,17.06357458,232.61,232.39,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951625639,1.3038,232.62,232.36,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737951625640,4.3034,232.48,232.36,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737951625844,17.09354665,232.49,232.44,0.03261097]
["bitfinex-derivatives","SOLF0:USTF0",1737951626151,17.06357458,232.49,232.3,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737951626348,4.3037,232.46,232.3,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737951626753,1.3835,232.48,232.28,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737951627149,0.03263723,232.4,232.36,0.02986789]
["bitfinex-derivatives","SOLF0:USTF0",1737951627745,4.305,232.39,232.36,0.02986789]
["bitfinex-derivatives","SOLF0:USTF0",1737951627946,0.03263723,232.4,232.27,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951628147,17.06357458,232.45,232.21,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737951628353,17.06357458,232.45,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951628549,4.3052,232.38,232.31,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737951628852,17.06357458,232.45,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951629048,0.03103468,232.37,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951629753,4.3058,232.35,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951629952,0.03103468,232.37,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951631057,4.3055,232.36,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951631454,0.03103468,232.37,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951633759,4.33653468,232.37,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951634053,0.03103468,232.37,232.32,0.02740913]
["bitfinex-derivatives","SOLF0:USTF0",1737951634259,5.184973,232.35,232.32,4.33360913]
["bitfinex-derivatives","SOLF0:USTF0",1737951635262,12.67529301,232.34,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737951635659,5.94239301,232.34,232.27,15.56862647]
["bitfinex-derivatives","SOLF0:USTF0",1737951635859,5.94239301,232.34,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951636562,4.04719699,232.33,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951637062,4.04719699,232.33,232.28,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951637260,0.027967,232.3,232.28,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951637458,0.027967,232.3,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951637656,1.3635,232.4,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951637857,7.558e-05,232.3,232.26,0.02939812]
["bitfinex-derivatives","SOLF0:USTF0",1737951638060,17.06357458,232.48,232.29,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951638267,1.3413,232.47,232.26,0.02939812]
["bitfinex-derivatives","SOLF0:USTF0",1737951638555,4.3049,232.4,232.31,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737951638760,1.3413,232.47,232.26,0.02939812]
["bitfinex-derivatives","SOLF0:USTF0",1737951639155,1.3413,232.47,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951639357,17.06357458,232.44,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951639956,4.3059,232.34,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951640160,4.3059,232.34,232.31,0.0331291]
["bitfinex-derivatives","SOLF0:USTF0",1737951640357,4.3059,232.34,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951640557,17.06357458,232.44,232.3,0.03105234]
["bitfinex-derivatives","SOLF0:USTF0",1737951640558,0.02713293,232.35,232.3,0.03105234]
["bitfinex-derivatives","SOLF0:USTF0",1737951640858,0.02713293,232.35,232.23,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951641063,0.02713293,232.35,232.3,0.02919957]
["bitfinex-derivatives","SOLF0:USTF0",1737951641361,0.02713293,232.35,232.19,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951641663,4.307,232.28,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951641863,1.4002,232.38,232.19,17.06357458]
["bitfinex-derivatives","SOLF0:USTF0",1737951642364,4.3071,232.28,232.17,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737951642563,0.02860972,232.31,232.26,0.03058494]
["bitfinex-derivatives","SOLF0:USTF0",1737951642760,1.4002,232.38,232.26,10.67679035]
["bitfinex-derivatives","SOLF0:USTF0",1737951642963,0.03191036,232.31,232.26,0.02886104]
["bitfinex-derivatives","SOLF0:USTF0",1737951643563,0.03191036,232.31,232.29,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737951643767,1.3413,232.47,232.28,10.67679035]
["bitfinex-derivatives","SOLF0:USTF0",1737951643962,1.3413,232.47,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737951644358,1.3413,232.47,232.35,10.67679035]
["bitfinex-derivatives","SOLF0:USTF0",1737951644562,1.362,232.51,232.45,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737951644758,1.362,232.51,232.39,10.67679035]
["bitfinex-derivatives","SOLF0:USTF0",1737951644959,1.362,232.51,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951645161,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951645862,0.03118729,232.5,232.48,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737951646062,0.03118729,232.5,232.46,10.70483903]
["bitfinex-derivatives","SOLF0:USTF0",1737951646362,0.03118729,232.5,232.47,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737951646563,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951646964,0.03118729,232.5,232.48,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737951647165,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951648867,0.03118729,232.5,232.48,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737951649069,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951650468,0.03118729,232.5,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951651067,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951652471,0.03118729,232.5,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951653572,0.03118729,232.5,232.46,0.02804868]
["bitfinex-derivatives","SOLF0:USTF0",1737951657376,0.03118729,232.5,232.48,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737951657574,0.03118729,232.5,232.4,4.10568429]
["bitfinex-derivatives","SOLF0:USTF0",1737951657873,0.03118729,232.5,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737951658766,0.03118729,232.5,232.46,4.33412506]
["bitfinex-derivatives","SOLF0:USTF0",1737951658969,0.03118729,232.5,232.46,0.03042506]
["bitfinex-derivatives","SOLF0:USTF0",1737951659375,0.03118729,232.5,232.46,4.33402506]
["bitfinex-derivatives","SOLF0:USTF0",1737951659877,0.03118729,232.5,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737951660372,8.729e-05,232.5,232.46,0.03042506]
["bitfinex-derivatives","SOLF0:USTF0",1737951660673,8.729e-05,232.5,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737951661074,8.729e-05,232.5,232.49,21.3568439]
["bitfinex-derivatives","SOLF0:USTF0",1737951661274,2.796,232.67,232.49,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951661472,2.796,232.67,232.53,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951661774,1.3814,232.67,232.62,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737951661976,1.3814,232.67,232.57,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951662166,1.4146,232.75,232.57,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951662368,5.036e-05,232.64,232.6,0.03195241]
["bitfinex-derivatives","SOLF0:USTF0",1737951662572,5.74221885,232.81,232.63,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951662773,4.2982,232.76,232.63,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951663067,18.4455439,232.8,232.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737951663272,4.2979,232.78,232.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737951663474,1.3824,232.82,232.68,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951663668,0.03125787,232.72,232.68,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951663877,1.3824,232.82,232.68,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951664075,1.3824,232.82,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737951664273,1.3824,232.82,232.68,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951664476,1.3824,232.82,232.66,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737951664775,1.3824,232.82,232.62,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737951665171,0.03298938,232.76,232.72,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1737951665367,4.2986,232.74,232.72,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1737951665572,0.03298938,232.76,232.72,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1737951665878,4.33128938,232.76,232.72,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1737951666078,0.03298938,232.76,232.72,0.03139593]
["bitfinex-derivatives","SOLF0:USTF0",1737951668179,0.03298938,232.76,232.62,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737951668580,17.0537439,232.79,232.68,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737951668777,1.3824,232.82,232.62,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737951668977,1.3824,232.82,232.64,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951669286,1.3824,232.82,232.68,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951669478,0.02886969,232.75,232.71,0.02786099]
["bitfinex-derivatives","SOLF0:USTF0",1737951669674,0.02886969,232.75,232.74,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737951670684,0.02886969,232.75,232.71,0.02786099]
["bitfinex-derivatives","SOLF0:USTF0",1737951672178,0.02886969,232.75,232.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737951672378,17.0537439,232.75,232.61,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737951672577,17.0537439,232.75,232.52,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951672578,1.327,232.74,232.52,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951672784,1.327,232.74,232.55,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737951672984,17.0537439,232.71,232.52,18.4242439]
["bitfinex-derivatives","SOLF0:USTF0",1737951673484,0.03105628,232.64,232.59,0.03057127]
["bitfinex-derivatives","SOLF0:USTF0",1737951674781,0.03105628,232.64,232.62,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737951674989,0.03105628,232.64,232.59,0.03057127]
["bitfinex-derivatives","SOLF0:USTF0",1737951675284,0.03105628,232.64,232.62,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737951675688,1.3607,232.76,232.6,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951675890,4.2988,232.73,232.63,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737951676483,4.2988,232.73,232.6,17.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1737951676787,0.0296859,232.69,232.64,4.32739814]
["bitfinex-derivatives","SOLF0:USTF0",1737951677186,0.0296859,232.69,232.67,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737951678387,0.0296859,232.69,232.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737951678587,0.0296859,232.69,232.64,0.02709814]
["bitfinex-derivatives","SOLF0:USTF0",1737951678788,0.0296859,232.69,232.67,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737951680283,0.0296859,232.69,232.68,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737951683389,1.4201,232.8,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737951683784,4.2976,232.79,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737951683982,4.2976,232.79,232.69,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737951684288,1.4201,232.8,232.65,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737951684484,4.2978,232.78,232.72,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1737951684682,0.02999434,232.76,232.72,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1737951685488,0.02999434,232.76,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737951688192,1.4422,232.86,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737951688193,1.4422,232.86,232.75,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951688489,1.4422,232.86,232.72,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951688688,4.2975,232.8,232.69,12.04094278]
["bitfinex-derivatives","SOLF0:USTF0",1737951688984,10.63254278,232.81,232.69,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951689185,0.03274843,232.77,232.72,0.02719986]
["bitfinex-derivatives","SOLF0:USTF0",1737951690287,0.03274843,232.77,232.72,4.32609986]
["bitfinex-derivatives","SOLF0:USTF0",1737951690690,0.03274843,232.77,232.72,0.02719986]
["bitfinex-derivatives","SOLF0:USTF0",1737951690885,0.03274843,232.77,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737951691090,0.03274843,232.77,232.72,0.02719986]
["bitfinex-derivatives","SOLF0:USTF0",1737951691492,0.03274843,232.77,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737951691791,4.843e-05,232.77,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737951691991,1.4422,232.86,232.75,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951692191,1.4422,232.86,232.8,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951692790,10.63254278,232.96,232.8,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951693093,2.7324,232.96,232.83,10.63254278]
["bitfinex-derivatives","SOLF0:USTF0",1737951693293,0.02798094,232.9,232.86,0.03112294]
["bitfinex-derivatives","SOLF0:USTF0",1737951694193,0.02798094,232.9,232.86,10.66366572]
["bitfinex-derivatives","SOLF0:USTF0",1737951694590,0.02798094,232.9,232.86,0.03112294]
["bitfinex-derivatives","SOLF0:USTF0",1737951694787,0.02798094,232.9,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737951695997,1.3777,233.02,232.93,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737951696193,16.99104886,233.12,232.88,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951696497,2.793,233.07,232.88,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951696697,4.293,233.04,232.95,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737951697093,4.2934,233.02,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737951697393,2.793,233.07,232.97,0.0281198]
["bitfinex-derivatives","SOLF0:USTF0",1737951698297,4.2929,233.05,232.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737951699000,2.793,233.07,232.97,0.0281198]
["bitfinex-derivatives","SOLF0:USTF0",1737951699994,16.99104886,233.04,232.84,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951700500,4.2941,232.98,232.93,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737951701102,4.32449124,232.98,232.93,4.32279266]
["bitfinex-derivatives","SOLF0:USTF0",1737951701503,4.32449124,232.98,232.93,0.02779266]
["bitfinex-derivatives","SOLF0:USTF0",1737951701700,0.03039124,232.98,232.93,0.02779266]
["bitfinex-derivatives","SOLF0:USTF0",1737951701997,0.03039124,232.98,232.86,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737951702200,0.03039124,232.98,232.8,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951702201,1.3536,232.99,232.8,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951702697,1.3536,232.99,232.8,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737951702698,16.99104886,232.96,232.8,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737951702999,4.296,232.88,232.76,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951703201,4.296,232.88,232.86,0.03103643]
["bitfinex-derivatives","SOLF0:USTF0",1737951703398,4.2951,232.93,232.87,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737951703604,0.03046559,232.89,232.87,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737951703805,0.03046559,232.89,232.85,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737951704601,4.32626559,232.89,232.85,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737951705407,0.03046559,232.89,232.85,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737951706807,4.2963,232.86,232.85,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737951707305,0.03046559,232.89,232.76,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951707602,16.99104886,232.93,232.74,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737951707803,16.99104886,232.89,232.72,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951707999,1.415,232.88,232.67,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951708509,0.03204367,232.8,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951708703,4.2978,232.78,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951709303,0.03204367,232.8,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951709304,4.32954367,232.8,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951709612,0.03204367,232.8,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951709805,0.03204367,232.8,232.78,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737951710004,0.03204367,232.8,232.75,0.03039815]
["bitfinex-derivatives","SOLF0:USTF0",1737951710808,16.99104886,232.72,232.48,9.16724575]
["bitfinex-derivatives","SOLF0:USTF0",1737951711004,16.99104886,232.68,232.48,9.16724575]
["bitfinex-derivatives","SOLF0:USTF0",1737951711208,16.99104886,232.68,232.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737951711609,4.3008,232.62,232.47,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737951712010,0.02762987,232.6,232.55,0.02903753]
["bitfinex-derivatives","SOLF0:USTF0",1737951713108,16.99104886,232.56,232.33,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951713309,16.99104886,232.56,232.33,18.04134886]
["bitfinex-derivatives","SOLF0:USTF0",1737951713510,16.99104886,232.56,232.34,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737951713711,16.99104886,232.68,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951713712,4.3023,232.54,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951714114,16.99104886,232.6,232.43,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951714314,0.03091744,232.51,232.46,0.03287992]
["bitfinex-derivatives","SOLF0:USTF0",1737951714809,0.03091744,232.51,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951715009,0.03091744,232.51,232.46,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1737951715212,4.302,232.55,232.46,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1737951715404,0.03091471,232.51,232.46,0.02772953]
["bitfinex-derivatives","SOLF0:USTF0",1737951715605,16.99104886,232.47,232.17,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951715807,16.99104886,232.39,232.22,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737951716011,4.306,232.34,232.24,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737951716220,4.306,232.34,232.22,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737951716616,16.99104886,232.39,232.22,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737951716821,0.03080715,232.3,232.26,0.03230827]
["bitfinex-derivatives","SOLF0:USTF0",1737951717212,4.3051,232.39,232.28,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737951717416,0.02960394,232.3,232.26,0.02745917]
["bitfinex-derivatives","SOLF0:USTF0",1737951717624,16.99104886,232.43,232.26,0.02745917]
["bitfinex-derivatives","SOLF0:USTF0",1737951717819,16.99104886,232.43,232.22,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737951718421,4.3048,232.41,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737951718620,4.3048,232.41,232.22,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737951718823,0.02971278,232.36,232.32,0.02707331]
["bitfinex-derivatives","SOLF0:USTF0",1737951721321,0.02971278,232.36,232.32,4.33327331]
["bitfinex-derivatives","SOLF0:USTF0",1737951721620,0.02971278,232.36,232.32,0.02707331]
["bitfinex-derivatives","SOLF0:USTF0",1737951721817,0.02971278,232.36,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951722020,16.99104886,232.47,232.32,0.02707331]
["bitfinex-derivatives","SOLF0:USTF0",1737951722416,16.99104886,232.51,232.29,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951722717,16.99104886,232.51,232.3,0.79073258]
["bitfinex-derivatives","SOLF0:USTF0",1737951722918,16.99104886,232.51,232.31,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737951723128,16.99104886,232.43,232.31,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737951723325,4.3045,232.42,232.39,0.03237675]
["bitfinex-derivatives","SOLF0:USTF0",1737951723521,17.02231953,232.43,232.39,0.03237675]
["bitfinex-derivatives","SOLF0:USTF0",1737951724125,0.03127067,232.43,232.39,0.03237675]
["bitfinex-derivatives","SOLF0:USTF0",1737951724521,0.03127067,232.43,232.39,4.33727675]
["bitfinex-derivatives","SOLF0:USTF0",1737951724924,0.03127067,232.43,232.39,0.03237675]
["bitfinex-derivatives","SOLF0:USTF0",1737951725924,0.03127067,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737951726829,0.03127067,232.43,232.39,0.03237675]
["bitfinex-derivatives","SOLF0:USTF0",1737951727720,0.03127067,232.43,232.1,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1737951728027,16.99104886,232.33,232.1,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951728223,16.99104886,232.29,232.11,0.79132375]
["bitfinex-derivatives","SOLF0:USTF0",1737951728428,16.99104886,232.29,232.1,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951728825,4.3077,232.25,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737951729128,16.99104886,232.29,232.1,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951729129,0.02845845,232.22,232.17,0.0326423]
["bitfinex-derivatives","SOLF0:USTF0",1737951729528,0.02845845,232.22,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737951729730,0.02845845,232.22,232.17,0.0326423]
["bitfinex-derivatives","SOLF0:USTF0",1737951732229,0.02845845,232.22,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737951732730,0.02845845,232.22,232.17,0.0326423]
["bitfinex-derivatives","SOLF0:USTF0",1737951734233,0.02845845,232.22,232.2,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737951734635,0.02845845,232.22,232.17,0.0326423]
["bitfinex-derivatives","SOLF0:USTF0",1737951735935,0.02845845,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951737129,0.02845845,232.22,232.17,0.0326423]
["bitfinex-derivatives","SOLF0:USTF0",1737951737832,0.02845845,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951741028,0.02845845,232.22,232.2,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737951741237,0.02845845,232.22,232.18,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737951741639,0.02845845,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951741835,0.02845845,232.22,232.18,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737951742039,0.02845845,232.22,232.19,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737951743238,0.02845845,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951743438,0.02845845,232.22,232.18,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737951743939,0.02845845,232.22,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737951744935,16.99104886,232.37,232.18,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737951745139,16.99104886,232.37,232.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737951745336,4.3061,232.34,232.28,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737951745736,4.3061,232.34,232.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737951746038,4.3061,232.34,232.24,0.02727826]
["bitfinex-derivatives","SOLF0:USTF0",1737951746039,0.03296196,232.29,232.24,0.02727826]
["bitfinex-derivatives","SOLF0:USTF0",1737951746740,16.99104886,232.56,232.24,0.02727826]
["bitfinex-derivatives","SOLF0:USTF0",1737951746942,4.26,232.44,232.25,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951747239,4.26,232.44,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737951747441,16.99104886,232.41,232.21,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951747942,0.02973318,232.33,232.29,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737951750641,0.02973318,232.33,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737951750843,0.02973318,232.33,232.29,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737951751545,0.02973318,232.33,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737951751745,0.02973318,232.33,232.29,0.02955109]
["bitfinex-derivatives","SOLF0:USTF0",1737951752043,0.02973318,232.33,232.32,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737951752637,21.19104886,232.49,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737951752839,21.19104886,232.49,232.3,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737951753545,4.3046,232.41,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737951753739,4.33578321,232.41,232.36,0.03195296]
["bitfinex-derivatives","SOLF0:USTF0",1737951754444,4.33578321,232.41,232.36,4.33735296]
["bitfinex-derivatives","SOLF0:USTF0",1737951754643,0.03118321,232.41,232.36,0.03195296]
["bitfinex-derivatives","SOLF0:USTF0",1737951754946,0.03118321,232.41,232.36,4.33735296]
["bitfinex-derivatives","SOLF0:USTF0",1737951755142,4.33578321,232.41,232.36,4.33735296]
["bitfinex-derivatives","SOLF0:USTF0",1737951755539,4.33578321,232.41,232.36,0.03195296]
["bitfinex-derivatives","SOLF0:USTF0",1737951755740,4.33578321,232.41,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737951755939,0.03118321,232.41,232.36,0.03195296]
["bitfinex-derivatives","SOLF0:USTF0",1737951756443,0.03118321,232.41,232.36,4.33735296]
["bitfinex-derivatives","SOLF0:USTF0",1737951757845,0.03118321,232.41,232.36,0.03195296]
["bitfinex-derivatives","SOLF0:USTF0",1737951758448,4.3038,232.46,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737951758844,4.3032,232.49,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951759045,4.3032,232.49,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737951759347,4.3028,232.51,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951759546,0.03044157,232.48,232.43,0.03245116]
["bitfinex-derivatives","SOLF0:USTF0",1737951759941,0.03044157,232.48,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951760142,0.03044157,232.48,232.43,0.02819474]
["bitfinex-derivatives","SOLF0:USTF0",1737951760642,32.36654255,232.69,232.46,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951760839,22.73326771,232.69,232.46,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951761141,22.73326771,232.69,232.5,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951761338,5.74221885,232.69,232.5,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951761542,5.74221885,232.69,232.53,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737951761746,5.74221885,232.69,232.57,0.02725404]
["bitfinex-derivatives","SOLF0:USTF0",1737951762145,5.74221885,232.69,232.57,4.32875404]
["bitfinex-derivatives","SOLF0:USTF0",1737951762349,16.99104886,232.62,232.41,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951762843,4.3032,232.49,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951763350,4.303,232.5,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951763549,0.02761954,232.45,232.41,0.03119643]
["bitfinex-derivatives","SOLF0:USTF0",1737951763745,16.99104886,232.66,232.41,17.02224529]
["bitfinex-derivatives","SOLF0:USTF0",1737951763942,16.99104886,232.66,232.45,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951764347,16.99104886,232.66,232.47,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951764548,4.3021,232.55,232.47,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951764847,16.99104886,232.66,232.47,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951765049,16.99104886,232.58,232.49,0.03166058]
["bitfinex-derivatives","SOLF0:USTF0",1737951765253,16.99104886,232.58,232.37,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951765452,16.99104886,232.53,232.51,8.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951765642,16.99104886,232.53,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737951765846,16.99104886,232.53,232.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1737951766151,4.3034,232.48,232.36,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737951766453,16.99104886,232.53,232.36,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737951766750,0.0272,232.44,232.4,0.03089781]
["bitfinex-derivatives","SOLF0:USTF0",1737951767049,4.304,232.45,232.34,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1737951767243,0.0272,232.44,232.4,0.03158944]
["bitfinex-derivatives","SOLF0:USTF0",1737951767441,0.0272,232.44,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737951767646,0.0272,232.44,232.4,0.03158944]
["bitfinex-derivatives","SOLF0:USTF0",1737951768243,0.0272,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737951769050,4.3029,232.51,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1737951769250,22.82119618,232.69,232.48,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951769455,22.82119618,232.69,232.49,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1737951769751,22.82119618,232.69,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951769952,4.3001,232.66,232.52,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951770151,22.82119618,232.69,232.6,4.32866389]
["bitfinex-derivatives","SOLF0:USTF0",1737951770453,4.3002,232.65,232.6,0.02756389]
["bitfinex-derivatives","SOLF0:USTF0",1737951770654,22.82119618,232.69,232.6,0.02756389]
["bitfinex-derivatives","SOLF0:USTF0",1737951770953,16.99104886,232.77,232.6,0.02756389]
["bitfinex-derivatives","SOLF0:USTF0",1737951771150,16.99104886,232.81,232.66,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737951771551,4.2987,232.73,232.71,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1737951771751,4.2,232.82,232.71,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1737951772250,4.2985,232.75,232.71,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1737951772546,4.2,232.82,232.71,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1737951773152,5.74221885,232.85,232.71,0.03281831]
["bitfinex-derivatives","SOLF0:USTF0",1737951773349,4.2975,232.8,232.68,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951773550,85.38040813,232.89,232.68,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951773551,16.99104886,232.89,232.76,0.02810249]
["bitfinex-derivatives","SOLF0:USTF0",1737951773951,4.2974,232.8,232.76,0.02810249]
["bitfinex-derivatives","SOLF0:USTF0",1737951774253,16.99104886,232.89,232.76,0.02810249]
["bitfinex-derivatives","SOLF0:USTF0",1737951775049,4.2978,232.78,232.76,0.02810249]
["bitfinex-derivatives","SOLF0:USTF0",1737951775447,16.99104886,232.8,232.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737951776254,4.2992,232.71,232.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737951776453,16.99104886,232.8,232.65,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737951776651,4.32703525,232.7,232.66,0.03106231]
["bitfinex-derivatives","SOLF0:USTF0",1737951776959,16.99104886,232.84,232.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737951777155,0.0272749,232.7,232.62,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737951777354,16.99104886,232.88,232.68,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951777654,1.4419,232.91,232.72,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951777861,5.5819,232.91,232.72,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951778250,4.2969,232.83,232.76,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737951778553,5.5819,232.91,232.79,0.0297495]
["bitfinex-derivatives","SOLF0:USTF0",1737951779558,4.2969,232.83,232.79,0.0297495]
["bitfinex-derivatives","SOLF0:USTF0",1737951779950,21.15104886,233.04,232.8,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951780155,21.15104886,233.04,232.8,18.42624886]
["bitfinex-derivatives","SOLF0:USTF0",1737951780156,16.99104886,233.0,232.8,18.42624886]
["bitfinex-derivatives","SOLF0:USTF0",1737951780453,16.99104886,233.0,232.88,0.02708674]
["bitfinex-derivatives","SOLF0:USTF0",1737951780649,4.2957,232.89,232.88,0.02708674]
["bitfinex-derivatives","SOLF0:USTF0",1737951781155,16.99104886,233.0,232.88,0.02708674]
["bitfinex-derivatives","SOLF0:USTF0",1737951781354,1.3212,233.02,232.88,0.02708674]
["bitfinex-derivatives","SOLF0:USTF0",1737951781552,16.99104886,233.08,232.88,17.0181356]
["bitfinex-derivatives","SOLF0:USTF0",1737951781753,1.355,233.09,232.92,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951782059,18.34604886,233.09,232.88,16.99104886]
["bitfinex-derivatives","SOLF0:USTF0",1737951782355,18.34604886,233.09,232.98,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737951782560,1.355,233.09,232.98,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737951783060,4.2929,233.05,232.98,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737951783256,1.355,233.09,232.98,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737951783558,27.59593289,233.17,232.98,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737951783761,4.2916,233.12,232.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737951784062,27.59593289,233.13,233.05,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951784261,4.2926,233.06,233.05,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951787660,0.02827198,233.08,233.05,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951788356,4.2925,233.07,233.05,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951789363,27.59593289,233.06,233.05,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951789560,28.92843289,233.06,232.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737951790057,28.92843289,233.06,232.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737951790261,28.92843289,233.06,232.84,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737951790462,28.92843289,233.06,232.82,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737951790662,28.92843289,233.06,232.84,27.59593289]
["bitfinex-derivatives","SOLF0:USTF0",1737951790962,4.2946,232.95,232.92,0.03106095]
["bitfinex-derivatives","SOLF0:USTF0",1737951791162,33.00843289,233.06,232.84,27.59593289]
["bitfinex-derivatives","SOLF0:USTF0",1737951791361,0.03013574,232.96,232.91,0.02767267]
["bitfinex-derivatives","SOLF0:USTF0",1737951791663,5.4125,233.06,232.88,27.59593289]
["bitfinex-derivatives","SOLF0:USTF0",1737951791863,0.02977654,232.96,232.91,0.02890467]
["bitfinex-derivatives","SOLF0:USTF0",1737951792162,5.4125,233.06,232.92,27.59593289]
["bitfinex-derivatives","SOLF0:USTF0",1737951792363,4.2935,233.02,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737951792667,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951792861,0.03013574,233.01,232.97,4.32366918]
["bitfinex-derivatives","SOLF0:USTF0",1737951793160,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951793359,0.03013574,233.01,232.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737951793564,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951793861,0.03013574,233.01,232.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737951794368,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951794565,0.03013574,233.01,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951794766,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951795467,0.03013574,233.01,232.99,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737951795768,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951796164,0.03013574,233.01,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951796361,0.03013574,233.01,232.97,0.02936918]
["bitfinex-derivatives","SOLF0:USTF0",1737951797866,0.03013574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951798268,4.2941,232.98,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951800165,4.32363574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951801173,4.2938,233.0,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951801370,0.03013574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951801566,4.2941,232.98,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951802970,0.03013574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951804671,0.03013574,233.01,232.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737951805472,0.03013574,233.01,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951805673,0.03013574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951806071,0.03013574,233.01,232.97,4.29436918]
["bitfinex-derivatives","SOLF0:USTF0",1737951806667,0.03013574,233.01,232.97,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951807273,0.03013574,233.01,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951808573,3.98,233.14,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951809065,4.2928,233.05,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737951809663,4.3221,233.05,233.0,4.32082755]
["bitfinex-derivatives","SOLF0:USTF0",1737951810175,4.3221,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951810475,0.0293,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951811872,4.2931,233.04,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951812074,0.0293,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951813065,4.2932,233.03,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951813772,4.293,233.04,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951814172,0.0293,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951814672,4.3223,233.05,233.0,4.32082755]
["bitfinex-derivatives","SOLF0:USTF0",1737951814872,4.3223,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951814873,0.0293,233.05,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951815876,0.0293,233.05,233.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1737951818774,1.4295,233.19,233.0,0.02712755]
["bitfinex-derivatives","SOLF0:USTF0",1737951818974,1.4295,233.19,232.99,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951819377,4.2913,233.14,233.05,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737951819570,4.2913,233.14,232.99,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951819767,1.4295,233.19,232.99,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951819970,4.2912,233.14,233.09,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737951820175,1.4295,233.19,233.04,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737951820377,1.4295,233.19,233.09,0.03303355]
["bitfinex-derivatives","SOLF0:USTF0",1737951822072,0.054,233.24,233.09,0.03303355]
["bitfinex-derivatives","SOLF0:USTF0",1737951822278,0.0524,233.26,233.11,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951822484,1.3805,233.28,233.11,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951822785,4.2893,233.24,233.16,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737951823085,18.35896322,233.28,233.08,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737951823286,16.97846322,233.24,233.06,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737951823885,1.3944,233.23,233.06,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737951824286,4.2919,233.11,233.06,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737951824782,4.31908803,233.11,233.06,4.32199484]
["bitfinex-derivatives","SOLF0:USTF0",1737951826080,0.02718803,233.11,233.09,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1737951826280,0.02718803,233.11,233.07,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951826487,4.2908,233.17,233.12,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737951826682,4.2908,233.17,233.07,18.36376322]
["bitfinex-derivatives","SOLF0:USTF0",1737951827087,4.29,233.21,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737951827582,4.304,233.29,233.16,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1737951828586,16.97846322,233.28,233.16,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1737951829384,4.2906,233.17,233.16,0.03159195]
["bitfinex-derivatives","SOLF0:USTF0",1737951830089,4.2919,233.1,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951830286,16.97846322,233.2,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951830788,4.2921,233.09,233.05,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737951831186,16.97846322,233.2,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951831389,16.97846322,233.24,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951831690,0.02835181,233.14,233.1,0.03071288]
["bitfinex-derivatives","SOLF0:USTF0",1737951831890,4.2915,233.12,233.08,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737951832092,0.02952134,233.14,233.1,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737951832290,16.97846322,233.24,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951832489,0.02857693,233.14,233.11,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737951832789,20.71846322,233.24,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951832985,0.02719781,233.15,233.1,0.02790177]
["bitfinex-derivatives","SOLF0:USTF0",1737951833290,0.02719781,233.15,233.04,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737951833491,0.02719781,233.15,233.1,0.03274661]
["bitfinex-derivatives","SOLF0:USTF0",1737951834894,0.02719781,233.15,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951835090,4.2917,233.11,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951837596,0.02719781,233.15,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951838398,4.2914,233.13,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951838897,0.02719781,233.15,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951839094,4.2917,233.11,233.1,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951842804,16.97846322,233.12,232.87,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951843005,16.97846322,233.06,232.83,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951843211,16.97846322,233.02,232.83,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951843503,4.2946,232.96,232.83,16.97846322]
["bitfinex-derivatives","SOLF0:USTF0",1737951843708,16.97846322,233.02,232.81,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737951843905,16.97846322,233.02,232.77,175.25790963]
["bitfinex-derivatives","SOLF0:USTF0",1737951843906,4.2956,232.9,232.86,0.02738197]
["bitfinex-derivatives","SOLF0:USTF0",1737951844209,16.97846322,232.96,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737951844406,16.97846322,232.96,232.86,0.02801663]
["bitfinex-derivatives","SOLF0:USTF0",1737951844604,0.02883583,232.9,232.86,0.02801663]
["bitfinex-derivatives","SOLF0:USTF0",1737951848207,0.02883583,232.9,232.88,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737951849200,0.02883583,232.9,232.87,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737951849805,1.4579,233.05,232.87,18.32966322]
["bitfinex-derivatives","SOLF0:USTF0",1737951850007,4.2941,232.98,232.87,19.72716322]
["bitfinex-derivatives","SOLF0:USTF0",1737951850305,1.4579,233.05,232.91,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737951850705,4.2943,232.97,232.91,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737951850906,1.4579,233.05,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737951851110,0.02762963,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951851311,1.4579,233.05,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951851510,0.02875433,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951851711,1.4579,233.05,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951851906,0.03282104,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951852211,4.2949,232.94,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951852712,0.02927064,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951853310,0.02927064,232.96,232.95,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737951854010,0.02927064,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951855215,0.02927064,232.96,232.92,4.32372273]
["bitfinex-derivatives","SOLF0:USTF0",1737951856005,0.02927064,232.96,232.93,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737951857112,0.02927064,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951857312,0.02927064,232.96,232.92,4.32372273]
["bitfinex-derivatives","SOLF0:USTF0",1737951857715,0.02927064,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951857918,4.295,232.93,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951858414,0.02927064,232.96,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951859013,4.295,232.93,232.92,0.02852273]
["bitfinex-derivatives","SOLF0:USTF0",1737951859915,4.295,232.93,232.92,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951862613,21.27346322,232.93,232.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737951862814,16.97846322,232.93,232.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737951863018,16.97846322,232.97,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737951863221,4.2959,232.89,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737951863518,4.2959,232.89,232.78,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737951863719,4.2959,232.89,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737951863909,0.02907966,232.86,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737951864621,0.02907966,232.86,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951865011,4.2969,232.84,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951865519,0.02907966,232.86,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951866318,0.02907966,232.86,232.81,4.32995978]
["bitfinex-derivatives","SOLF0:USTF0",1737951867118,4.2965,232.85,232.81,4.32995978]
["bitfinex-derivatives","SOLF0:USTF0",1737951867519,0.02907966,232.86,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951867721,4.2969,232.83,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951868519,4.2967,232.84,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951869512,4.32547966,232.86,232.81,4.32975978]
["bitfinex-derivatives","SOLF0:USTF0",1737951869711,0.02907966,232.86,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951870520,0.02907966,232.86,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737951871221,0.02907966,232.86,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951871916,4.297,232.82,232.81,0.03275978]
["bitfinex-derivatives","SOLF0:USTF0",1737951872111,0.02907966,232.86,232.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737951872314,1.3168,232.88,232.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737951872515,16.97846322,232.85,232.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737951872714,4.2972,232.82,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737951872912,4.2972,232.82,232.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737951872913,1.3168,232.88,232.72,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737951873312,0.03250543,232.82,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951874215,4.2976,232.79,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951874621,4.2972,232.81,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951874818,0.03250543,232.82,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951877223,0.03250543,232.82,232.78,4.32541625]
["bitfinex-derivatives","SOLF0:USTF0",1737951877819,0.03250543,232.82,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951878020,17.01096865,232.82,232.78,0.02761625]
["bitfinex-derivatives","SOLF0:USTF0",1737951878221,17.01096865,232.82,232.69,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737951879528,4.2985,232.74,232.73,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1737951881517,4.2985,232.74,232.73,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951883225,21.27696322,232.74,232.73,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951884930,16.97846322,232.74,232.62,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737951885327,4.3006,232.63,232.58,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737951886034,0.03008864,232.63,232.6,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1737951886928,16.97846322,232.74,232.58,0.02862111]
["bitfinex-derivatives","SOLF0:USTF0",1737951887224,16.97846322,232.74,232.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737951887429,4.2998,232.68,232.6,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737951887730,16.97846322,232.74,232.54,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737951888130,0.02853968,232.66,232.62,0.0290633]
["bitfinex-derivatives","SOLF0:USTF0",1737951888922,16.97846322,232.63,232.4,13.33966322]
["bitfinex-derivatives","SOLF0:USTF0",1737951889126,16.97846322,232.43,232.32,200.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1737951889327,16.97846322,232.39,232.32,200.01212925]
["bitfinex-derivatives","SOLF0:USTF0",1737951890332,0.0296913,232.38,232.33,0.03205748]
["bitfinex-derivatives","SOLF0:USTF0",1737951890631,10.68070503,232.34,232.33,0.03205748]
["bitfinex-derivatives","SOLF0:USTF0",1737951892024,10.71039633,232.38,232.33,0.03205748]
["bitfinex-derivatives","SOLF0:USTF0",1737951892632,0.0296913,232.38,232.33,0.03205748]
["bitfinex-derivatives","SOLF0:USTF0",1737951896934,17.08066057,232.47,232.33,0.03205748]
["bitfinex-derivatives","SOLF0:USTF0",1737951897137,4.304,232.5,232.31,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737951898236,0.03302444,232.43,232.38,0.02923295]
["bitfinex-derivatives","SOLF0:USTF0",1737951902435,22.72756057,232.55,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737951902639,17.08066057,232.59,232.39,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737951903533,0.03160011,232.51,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737951903733,17.08066057,232.59,232.47,0.02997372]
["bitfinex-derivatives","SOLF0:USTF0",1737951904040,0.02894069,232.52,232.47,0.02997372]
["bitfinex-derivatives","SOLF0:USTF0",1737951904241,0.02894069,232.52,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737951904838,0.02894069,232.52,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737951905034,0.02894069,232.52,232.47,0.02997372]
["bitfinex-derivatives","SOLF0:USTF0",1737951905440,17.08066057,232.63,232.47,0.02997372]
["bitfinex-derivatives","SOLF0:USTF0",1737951905739,17.08066057,232.63,232.46,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737951906236,17.08066057,232.63,232.54,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737951906544,0.02877634,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951907236,0.02877634,232.57,232.54,0.02914486]
["bitfinex-derivatives","SOLF0:USTF0",1737951907946,0.02877634,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951910347,20.66066057,232.71,232.54,0.02914486]
["bitfinex-derivatives","SOLF0:USTF0",1737951910544,17.08066057,232.71,232.49,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951910744,4.2995,232.69,232.49,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951911041,17.08066057,232.71,232.49,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951911647,0.02848156,232.62,232.61,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737951912145,0.03146191,232.64,232.62,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737951912347,4.2994,232.69,232.62,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737951912547,0.02964188,232.65,232.61,0.03063683]
["bitfinex-derivatives","SOLF0:USTF0",1737951913445,4.3007,232.62,232.61,0.03063683]
["bitfinex-derivatives","SOLF0:USTF0",1737951913944,4.3007,232.62,232.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737951913945,17.08066057,232.63,232.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737951914246,4.3015,232.58,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737951914550,4.3014,232.59,232.5,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737951914745,17.08066057,232.63,232.5,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737951915050,17.08066057,232.63,232.47,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737951915248,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951916150,4.33209259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951916352,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951916653,0.03069259,232.59,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737951917047,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951918351,4.33219259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951918549,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951919146,4.33199259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951919455,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951919655,4.302,232.55,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951920054,0.03069259,232.59,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951920356,4.3015,232.58,232.54,4.33312847]
["bitfinex-derivatives","SOLF0:USTF0",1737951920655,0.03069259,232.59,232.54,4.33312847]
["bitfinex-derivatives","SOLF0:USTF0",1737951920949,0.03069259,232.59,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737951921751,17.08066057,232.67,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951921955,5.73814746,232.83,232.54,0.03092847]
["bitfinex-derivatives","SOLF0:USTF0",1737951921956,4.304,232.74,232.61,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737951922256,4.304,232.74,232.53,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951922553,20.60066057,232.75,232.63,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737951922754,20.60066057,232.75,232.57,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951922956,4.32853427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951923557,0.02893427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951925254,4.32873427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951927555,0.02893427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951927859,4.3,232.66,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951928460,4.32873427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951930059,4.32873427,232.68,232.64,4.33035185]
["bitfinex-derivatives","SOLF0:USTF0",1737951930263,0.02893427,232.68,232.64,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737951930559,0.02893427,232.68,232.67,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737951933367,4.2976,232.79,232.74,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737951933566,4.2976,232.79,232.65,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951934163,17.08066057,232.87,232.65,17.08066057]
["bitfinex-derivatives","SOLF0:USTF0",1737951934361,4.298,232.78,232.74,0.02865118]
["bitfinex-derivatives","SOLF0:USTF0",1737951934665,10.63877484,232.83,232.74,0.02865118]
["bitfinex-derivatives","SOLF0:USTF0",1737951934858,4.2977,232.79,232.73,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737951935062,10.63877484,232.83,232.73,4.32990317]
["bitfinex-derivatives","SOLF0:USTF0",1737951935565,4.2978,232.78,232.73,4.32990317]
["bitfinex-derivatives","SOLF0:USTF0",1737951937264,3.46,232.85,232.73,0.03140317]
["bitfinex-derivatives","SOLF0:USTF0",1737951938269,4.2974,232.8,232.73,0.03140317]
["bitfinex-derivatives","SOLF0:USTF0",1737951939265,4.2974,232.8,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737951939462,4.2982,232.76,232.73,0.03140317]
["bitfinex-derivatives","SOLF0:USTF0",1737951939661,17.01678441,232.84,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737951940062,4.2979,232.78,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737951941367,17.01678441,232.88,232.72,0.02836907]
["bitfinex-derivatives","SOLF0:USTF0",1737951941569,17.01678441,232.88,232.71,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737951941770,17.01678441,232.88,232.78,0.03069079]
["bitfinex-derivatives","SOLF0:USTF0",1737951943265,4.2976,232.8,232.78,0.03069079]
["bitfinex-derivatives","SOLF0:USTF0",1737951943463,17.01678441,232.88,232.78,0.03069079]
["bitfinex-derivatives","SOLF0:USTF0",1737951943662,17.01678441,232.83,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951943872,4.2976,232.79,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951944368,21.31438441,232.79,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951947769,4.2976,232.79,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951949162,0.02739217,232.81,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951950469,4.2976,232.79,232.78,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737951953171,4.2995,232.69,232.62,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737951953374,17.01678441,232.75,232.62,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737951953774,4.2991,232.72,232.63,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737951954072,17.01678441,232.75,232.62,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737951954377,4.3002,232.65,232.62,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737951954574,0.02868302,232.7,232.52,17.01678441]
["bitfinex-derivatives","SOLF0:USTF0",1737951954771,0.02868302,232.7,232.27,59.21141962]
["bitfinex-derivatives","SOLF0:USTF0",1737951954772,17.01678441,232.67,232.46,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1737951954974,17.01678441,232.63,232.46,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737951955875,4.3023,232.54,232.52,0.02909086]
["bitfinex-derivatives","SOLF0:USTF0",1737951957181,3.4493535,232.57,232.46,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737951957574,3.42,232.57,232.46,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737951958377,0.02732653,232.54,232.49,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737951960184,0.02732653,232.54,232.49,4.33246626]
["bitfinex-derivatives","SOLF0:USTF0",1737951962476,0.02732653,232.54,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737951965890,0.02732653,232.54,232.49,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737951966988,4.303,232.5,232.49,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737951967386,10.65807613,232.52,232.41,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737951967584,10.65807613,232.49,232.33,13.36607613]
["bitfinex-derivatives","SOLF0:USTF0",1737951967788,10.65807613,232.49,232.34,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737951967989,10.65807613,232.49,232.36,10.65807613]
["bitfinex-derivatives","SOLF0:USTF0",1737951968190,4.3035,232.48,232.36,10.65807613]
["bitfinex-derivatives","SOLF0:USTF0",1737951968482,10.65807613,232.52,232.36,10.65807613]
["bitfinex-derivatives","SOLF0:USTF0",1737951968686,0.03011834,232.44,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737951968882,4.3035,232.47,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737951969288,0.03178659,232.45,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737951969886,4.3041,232.44,232.4,0.03001146]
["bitfinex-derivatives","SOLF0:USTF0",1737951970290,0.03178659,232.45,232.4,0.03001146]
["bitfinex-derivatives","SOLF0:USTF0",1737951970486,4.33588659,232.45,232.4,0.03001146]
["bitfinex-derivatives","SOLF0:USTF0",1737951971287,0.03178659,232.45,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737951971886,0.03178659,232.45,232.44,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737951972089,10.65807613,232.58,232.42,10.65807613]
["bitfinex-derivatives","SOLF0:USTF0",1737951972287,14.07807613,232.61,232.45,10.65807613]
["bitfinex-derivatives","SOLF0:USTF0",1737951972485,14.07807613,232.61,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737951972685,10.65807613,232.61,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737951972889,4.3017,232.57,232.46,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1737951973190,0.02929932,232.54,232.49,0.03037614]
["bitfinex-derivatives","SOLF0:USTF0",1737951974197,0.02929932,232.54,232.51,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737951974594,0.02929932,232.54,232.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737951974791,1.4449,232.67,232.49,17.08024469]
["bitfinex-derivatives","SOLF0:USTF0",1737951974991,17.04986855,232.69,232.49,17.08024469]
["bitfinex-derivatives","SOLF0:USTF0",1737951975290,17.04986855,232.73,232.53,17.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1737951975492,3.42,232.73,232.57,17.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1737951975796,17.04986855,232.68,232.58,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737951976091,4.3007,232.63,232.49,17.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1737951976295,4.3007,232.63,232.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737951976498,17.04986855,232.68,232.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737951976694,4.3008,232.62,232.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737951977295,0.0294917,232.58,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737951977989,17.04986855,232.72,232.6,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737951978196,17.04986855,232.72,232.54,0.03264773]
["bitfinex-derivatives","SOLF0:USTF0",1737951978396,20.46986855,232.72,232.53,17.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1737951978898,20.46986855,232.72,232.58,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737951979300,0.02880071,232.65,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951979495,4.3009,232.62,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951981600,4.3009,232.61,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951984807,4.3007,232.63,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951985199,0.02880071,232.65,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951986208,4.32900071,232.65,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951986406,0.02880071,232.65,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951986699,0.02880071,232.65,232.6,4.32973993]
["bitfinex-derivatives","SOLF0:USTF0",1737951987101,0.02880071,232.65,232.6,0.02863993]
["bitfinex-derivatives","SOLF0:USTF0",1737951987905,0.02880071,232.65,232.62,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737951990006,0.02880071,232.65,232.62,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737951990208,17.04986855,232.8,232.62,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737951990504,3.42,232.82,232.62,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737951990909,3.42,232.82,232.65,17.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1737951991310,4.2982,232.76,232.71,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737951991511,4.32849121,232.76,232.71,4.32755037]
["bitfinex-derivatives","SOLF0:USTF0",1737951991712,0.03029121,232.76,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737951991908,0.03029121,232.76,232.71,0.02855037]
["bitfinex-derivatives","SOLF0:USTF0",1737951992908,0.03029121,232.76,232.73,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737951993812,0.03029121,232.76,232.71,0.02855037]
["bitfinex-derivatives","SOLF0:USTF0",1737951994212,0.03029121,232.76,232.74,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737951994609,4.2968,232.84,232.72,11.96500753]
["bitfinex-derivatives","SOLF0:USTF0",1737951994815,4.2968,232.84,232.73,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737951995207,10.63360753,232.91,232.75,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737951995712,4.296,232.88,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951995913,10.63360753,232.91,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951996307,4.2967,232.84,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951996513,10.63360753,232.91,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951996914,4.2962,232.87,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951997217,10.63360753,232.91,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951997415,4.296,232.88,232.82,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737951997716,10.63360753,232.91,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951998209,10.63360753,232.88,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951998611,4.2969,232.84,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951999116,10.63360753,232.88,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737951999320,4.2969,232.83,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952000219,10.63360753,232.88,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952000422,4.297,232.82,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952000813,4.2963,232.86,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952001017,10.63360753,232.88,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952001318,10.63360753,232.85,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952001512,4.297,232.82,232.81,0.03307073]
["bitfinex-derivatives","SOLF0:USTF0",1737952003119,4.298,232.77,232.73,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737952003924,4.2982,232.76,232.73,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737952004219,4.2982,232.76,232.73,1.3660109]
["bitfinex-derivatives","SOLF0:USTF0",1737952004421,4.2984,232.75,232.73,1.3660109]
["bitfinex-derivatives","SOLF0:USTF0",1737952004618,4.2984,232.75,232.73,0.0313109]
["bitfinex-derivatives","SOLF0:USTF0",1737952004829,10.63360753,232.76,232.73,0.0313109]
["bitfinex-derivatives","SOLF0:USTF0",1737952005030,4.2985,232.74,232.73,0.0313109]
["bitfinex-derivatives","SOLF0:USTF0",1737952005230,10.63360753,232.76,232.64,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1737952006029,10.63360753,232.76,232.65,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737952006527,0.02817772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952006923,4.299,232.72,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952007524,4.2994,232.69,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952008628,4.2992,232.71,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952008927,10.66178525,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952010934,4.2991,232.71,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952011134,0.02817772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952011635,4.32687772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952011834,0.02817772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952012226,4.2989,232.72,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952012935,4.299,232.72,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952013135,0.02817772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952014535,4.2991,232.71,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952014735,0.02817772,232.73,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952015235,4.2991,232.71,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952015837,10.63360753,232.69,232.68,0.03132119]
["bitfinex-derivatives","SOLF0:USTF0",1737952016138,10.63360753,232.69,232.58,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737952016332,10.63360753,232.66,232.58,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737952016934,10.63360753,232.66,232.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737952017131,10.63360753,232.69,232.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737952017435,10.63360753,232.69,232.6,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1737952017436,0.02961039,232.64,232.6,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1737952018839,0.02961039,232.64,232.6,4.33360573]
["bitfinex-derivatives","SOLF0:USTF0",1737952019333,0.02961039,232.64,232.61,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737952020141,0.02961039,232.64,232.6,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1737952020341,0.02961039,232.64,232.6,4.33380573]
["bitfinex-derivatives","SOLF0:USTF0",1737952020639,0.02961039,232.64,232.6,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1737952021138,0.02961039,232.64,232.63,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737952021634,4.304,232.77,232.68,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737952021933,12.22190753,232.78,232.62,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952022134,4.2987,232.73,232.62,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952022438,4.2987,232.73,232.68,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737952022838,4.2987,232.73,232.68,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1737952022839,0.03062655,232.73,232.68,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1737952023138,10.63360753,232.72,232.68,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1737952023340,4.2994,232.69,232.68,0.03226669]
["bitfinex-derivatives","SOLF0:USTF0",1737952025043,10.63360753,232.69,232.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737952025238,10.63360753,232.66,232.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737952025643,10.63360753,232.69,232.6,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737952025944,10.63360753,232.69,232.58,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737952026245,4.33075236,232.66,232.61,0.02860434]
["bitfinex-derivatives","SOLF0:USTF0",1737952026442,0.03065236,232.66,232.61,0.02860434]
["bitfinex-derivatives","SOLF0:USTF0",1737952026945,4.3004,232.64,232.61,0.02860434]
["bitfinex-derivatives","SOLF0:USTF0",1737952027144,0.03065236,232.66,232.61,0.02860434]
["bitfinex-derivatives","SOLF0:USTF0",1737952027547,4.3007,232.62,232.61,0.02860434]
["bitfinex-derivatives","SOLF0:USTF0",1737952027743,10.63360753,232.63,232.53,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737952027943,10.63360753,232.63,232.47,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952028147,10.63360753,232.63,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952028845,10.63360753,232.63,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952028846,0.02903975,232.59,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952029645,0.02903975,232.59,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737952030239,0.02903975,232.59,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737952030439,0.02903975,232.59,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952030847,3.4,232.66,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952031442,4.3009,232.62,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952031645,10.63360753,232.61,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952032145,4.3018,232.56,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952032946,0.02716493,232.6,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952033647,4.3015,232.58,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952034042,4.3017,232.57,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952034645,4.3015,232.59,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952036245,0.02716493,232.6,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952037141,0.02716493,232.6,232.55,4.33449148]
["bitfinex-derivatives","SOLF0:USTF0",1737952037652,0.02716493,232.6,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952039149,4.3015,232.58,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952041050,0.02716493,232.6,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952042053,0.02716493,232.6,232.58,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737952042443,0.02716493,232.6,232.55,0.03249148]
["bitfinex-derivatives","SOLF0:USTF0",1737952042648,0.02716493,232.6,232.59,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737952044451,10.63360753,232.71,232.63,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737952045253,4.2995,232.69,232.63,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737952045655,0.0281801,232.68,232.64,0.02840339]
["bitfinex-derivatives","SOLF0:USTF0",1737952047456,4.2998,232.67,232.64,0.02840339]
["bitfinex-derivatives","SOLF0:USTF0",1737952047657,10.66178763,232.68,232.64,0.02840339]
["bitfinex-derivatives","SOLF0:USTF0",1737952048054,4.3008,232.62,232.56,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737952048553,4.3008,232.62,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737952049152,4.3008,232.62,232.57,4.3319559]
["bitfinex-derivatives","SOLF0:USTF0",1737952049459,4.33153701,232.62,232.57,4.3319559]
["bitfinex-derivatives","SOLF0:USTF0",1737952049659,4.301,232.61,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952049859,0.03073701,232.62,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952050862,0.03073701,232.62,232.61,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737952052356,4.33153701,232.62,232.57,4.3317559]
["bitfinex-derivatives","SOLF0:USTF0",1737952052560,0.03073701,232.62,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952054060,4.3009,232.61,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952055963,4.3009,232.61,232.57,4.3318559]
["bitfinex-derivatives","SOLF0:USTF0",1737952056662,4.3009,232.61,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952056961,4.3015,232.58,232.57,0.0302559]
["bitfinex-derivatives","SOLF0:USTF0",1737952058357,10.63360753,232.59,232.43,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952058562,4.3022,232.54,232.43,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952058763,4.3022,232.54,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737952058960,4.3024,232.53,232.43,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952059167,10.63360753,232.59,232.43,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952059567,4.33348073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952060271,4.33348073,232.54,232.5,4.33054459]
["bitfinex-derivatives","SOLF0:USTF0",1737952060568,4.3024,232.53,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952062365,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952063067,0.03128073,232.54,232.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737952063764,0.03128073,232.54,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952064070,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952064271,0.03128073,232.54,232.51,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737952065472,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952065771,0.03128073,232.54,232.52,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737952066373,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952067072,0.03128073,232.54,232.52,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737952067469,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952067670,0.03128073,232.54,232.51,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737952071074,4.3028,232.51,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952071575,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952071774,4.3026,232.53,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952072075,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952072474,4.3027,232.52,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952072868,0.03128073,232.54,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952073075,4.3028,232.51,232.5,0.02764459]
["bitfinex-derivatives","SOLF0:USTF0",1737952074576,4.3035,232.47,232.34,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952074769,4.3035,232.47,232.35,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737952075281,4.3035,232.47,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952075680,4.33199627,232.47,232.42,4.33630208]
["bitfinex-derivatives","SOLF0:USTF0",1737952076281,0.02849627,232.47,232.42,0.03190208]
["bitfinex-derivatives","SOLF0:USTF0",1737952077482,4.304,232.45,232.42,0.03190208]
["bitfinex-derivatives","SOLF0:USTF0",1737952078582,0.02849627,232.47,232.42,0.03190208]
["bitfinex-derivatives","SOLF0:USTF0",1737952079282,4.33199627,232.47,232.42,4.33620208]
["bitfinex-derivatives","SOLF0:USTF0",1737952079979,10.6621038,232.47,232.42,0.03190208]
["bitfinex-derivatives","SOLF0:USTF0",1737952080181,10.63360753,232.44,232.42,0.03190208]
["bitfinex-derivatives","SOLF0:USTF0",1737952080382,4.3043,232.43,232.42,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737952080583,10.63360753,232.44,232.33,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737952081082,10.63360753,232.44,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737952081674,10.63360753,232.44,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952081675,4.3049,232.4,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952082074,0.02825876,232.41,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952082674,0.02825876,232.41,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952082881,0.02825876,232.41,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952083284,4.33295876,232.41,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952083988,4.3048,232.4,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952084182,0.02825876,232.41,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952084691,4.33285876,232.41,232.37,0.03080999]
["bitfinex-derivatives","SOLF0:USTF0",1737952085986,0.02825876,232.41,232.37,4.33610999]
["bitfinex-derivatives","SOLF0:USTF0",1737952087490,0.02825876,232.41,232.38,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737952087984,0.02825876,232.41,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952088489,4.3031,232.5,232.37,10.66441752]
["bitfinex-derivatives","SOLF0:USTF0",1737952088691,4.3037,232.46,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952088894,4.3037,232.46,232.34,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952089487,0.2936,232.54,232.34,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952089488,14.93670753,232.5,232.34,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952089793,0.03229787,232.42,232.38,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1737952091198,0.03229787,232.42,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952091692,10.63360753,232.53,232.38,0.03230547]
["bitfinex-derivatives","SOLF0:USTF0",1737952091897,10.63360753,232.56,232.4,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952092294,10.63360753,232.53,232.37,10.63360753]
["bitfinex-derivatives","SOLF0:USTF0",1737952092796,0.02921601,232.47,232.44,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737952093200,0.02921601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952094199,0.02921601,232.47,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737952094899,0.02921601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952096692,4.3037,232.46,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952098597,4.3041,232.44,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952099802,4.33271601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952101092,4.3037,232.46,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952101395,0.02921601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952101702,4.33291601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952102601,0.02921601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952103598,0.02921601,232.47,232.43,4.33349389]
["bitfinex-derivatives","SOLF0:USTF0",1737952103803,0.02921601,232.47,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952105198,0.02921601,232.47,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737952108806,1.3424,232.61,232.43,0.02929389]
["bitfinex-derivatives","SOLF0:USTF0",1737952108807,10.63360753,232.6,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952109310,4.3017,232.57,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952109509,10.63360753,232.6,232.44,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737952109911,0.0301408,232.54,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952110113,4.3024,232.53,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952112610,0.0301408,232.54,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952113108,0.0301408,232.54,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952113714,4.3025,232.53,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952114107,0.0301408,232.54,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952114309,4.3028,232.51,232.5,0.0320389]
["bitfinex-derivatives","SOLF0:USTF0",1737952116420,4.3028,232.51,232.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737952116421,4.3038,232.46,232.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737952116622,4.3038,232.46,232.4,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952116920,4.3038,232.46,232.35,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737952117422,10.63360753,232.51,232.35,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737952117622,10.63360753,232.51,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952117623,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952117823,0.02922636,232.43,232.38,4.33612043]
["bitfinex-derivatives","SOLF0:USTF0",1737952118023,4.3046,232.41,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952118223,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952119125,0.02922636,232.43,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952119424,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952120726,0.02922636,232.43,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737952122623,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952122828,0.02922636,232.43,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952123027,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952123224,4.3046,232.41,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952123529,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952125426,4.3049,232.4,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952125627,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952127232,4.3045,232.42,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952127433,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952129333,0.02922636,232.43,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737952129532,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952131534,0.02922636,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952131926,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952133233,0.02922636,232.43,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952133931,0.02922636,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952135038,0.02922636,232.43,232.39,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952135238,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952135637,4.33352636,232.43,232.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952139342,0.02922636,232.43,232.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952140346,0.02922636,232.43,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952140844,4.33352636,232.43,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952141044,4.33352636,232.43,232.38,4.33602043]
["bitfinex-derivatives","SOLF0:USTF0",1737952142847,0.02922636,232.43,232.38,4.33602043]
["bitfinex-derivatives","SOLF0:USTF0",1737952143047,4.3044,232.42,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952143447,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952143648,4.33362636,232.43,232.38,4.33602043]
["bitfinex-derivatives","SOLF0:USTF0",1737952144153,4.33362636,232.43,232.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952144446,6.82797399,232.41,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952144648,6.82797399,232.39,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952144853,11.13297399,232.39,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952145454,4.305,232.39,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952146755,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952147347,6.82797399,232.42,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952147855,4.3047,232.41,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952148054,6.82797399,232.42,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952148356,6.82797399,232.42,232.38,4.33592043]
["bitfinex-derivatives","SOLF0:USTF0",1737952148658,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952149746,0.02922636,232.43,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737952152657,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952152958,0.02922636,232.43,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952153158,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952153458,0.02922636,232.43,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737952154257,4.33352636,232.43,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737952154552,0.02922636,232.43,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737952154749,0.02922636,232.43,232.38,0.03092043]
["bitfinex-derivatives","SOLF0:USTF0",1737952154955,0.02922636,232.43,232.38,6.85889442]
["bitfinex-derivatives","SOLF0:USTF0",1737952156157,0.02922636,232.43,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952156456,6.82797399,232.5,232.42,6.82797399]
["bitfinex-derivatives","SOLF0:USTF0",1737952156859,6.82797399,232.52,232.42,6.82797399]
["bitfinex-derivatives","SOLF0:USTF0",1737952157063,6.82797399,232.52,232.44,6.82797399]
["bitfinex-derivatives","SOLF0:USTF0",1737952157661,0.03077707,232.5,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952157856,6.82797399,232.49,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952158357,6.82797399,232.47,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952160565,4.3033,232.48,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952160767,0.03077707,232.5,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952160959,4.3032,232.49,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952161568,0.03077707,232.5,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952161766,4.3034,232.48,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952162260,0.03077707,232.5,232.46,4.33611132]
["bitfinex-derivatives","SOLF0:USTF0",1737952162461,0.03077707,232.5,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952162961,0.03077707,232.5,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952163161,0.03077707,232.5,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952163559,0.03077707,232.5,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737952163967,10.66589365,232.58,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952164269,4.3018,232.57,232.46,0.03241132]
["bitfinex-derivatives","SOLF0:USTF0",1737952164866,4.3018,232.57,232.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737952165067,0.03292653,232.54,232.48,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952165267,10.66589365,232.64,232.53,0.03061879]
["bitfinex-derivatives","SOLF0:USTF0",1737952165561,10.66589365,232.64,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737952165761,4.3013,232.6,232.53,0.03061879]
["bitfinex-derivatives","SOLF0:USTF0",1737952166362,0.02771489,232.59,232.53,0.03061879]
["bitfinex-derivatives","SOLF0:USTF0",1737952166566,0.02771489,232.59,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737952166961,0.02771489,232.59,232.53,0.03061879]
["bitfinex-derivatives","SOLF0:USTF0",1737952167561,0.02771489,232.59,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737952167868,0.02771489,232.59,232.53,0.03061879]
["bitfinex-derivatives","SOLF0:USTF0",1737952168265,0.02771489,232.59,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737952169968,0.02771489,232.59,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737952170169,10.66589365,232.7,232.54,12.06369365]
["bitfinex-derivatives","SOLF0:USTF0",1737952171166,10.66589365,232.67,232.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737952171470,4.3007,232.62,232.6,0.03236029]
["bitfinex-derivatives","SOLF0:USTF0",1737952171872,10.66589365,232.7,232.6,0.03236029]
["bitfinex-derivatives","SOLF0:USTF0",1737952172263,4.3,232.66,232.61,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737952173366,10.66589365,232.7,232.6,0.03236029]
["bitfinex-derivatives","SOLF0:USTF0",1737952173673,10.66589365,232.67,232.6,0.03236029]
["bitfinex-derivatives","SOLF0:USTF0",1737952175174,4.3009,232.61,232.6,0.03236029]
["bitfinex-derivatives","SOLF0:USTF0",1737952175471,10.66589365,232.61,232.54,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737952176366,0.02761455,232.6,232.55,0.03079307]
["bitfinex-derivatives","SOLF0:USTF0",1737952176870,10.66589365,232.58,232.42,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952177067,10.66589365,232.55,232.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737952177674,4.3027,232.52,232.43,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737952177977,0.03166262,232.5,232.45,0.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1737952179173,4.33476262,232.5,232.45,0.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1737952179568,0.03166262,232.5,232.45,0.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1737952182076,4.3035,232.47,232.45,0.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1737952184770,0.03166262,232.5,232.45,0.03084543]
["bitfinex-derivatives","SOLF0:USTF0",1737952184978,0.03166262,232.5,232.36,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737952184979,10.66589365,232.48,232.27,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737952185168,10.66589365,232.45,232.27,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737952185678,4.3048,232.4,232.36,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737952186179,0.03306698,232.4,232.36,4.33414616]
["bitfinex-derivatives","SOLF0:USTF0",1737952186671,0.03306698,232.4,232.36,0.02864616]
["bitfinex-derivatives","SOLF0:USTF0",1737952187077,4.33786698,232.4,232.36,0.02864616]
["bitfinex-derivatives","SOLF0:USTF0",1737952187380,0.03306698,232.4,232.36,0.02864616]
["bitfinex-derivatives","SOLF0:USTF0",1737952189978,0.03306698,232.4,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737952191282,0.03306698,232.4,232.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952191482,3.38,232.47,232.37,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737952191680,4.3037,232.47,232.37,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737952191887,10.66589365,232.51,232.38,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737952192479,10.66589365,232.51,232.42,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1737952192785,0.03222598,232.47,232.42,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1737952193183,0.03222598,232.47,232.42,4.33467573]
["bitfinex-derivatives","SOLF0:USTF0",1737952193578,0.03222598,232.47,232.42,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1737952194282,0.03222598,232.47,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1737952194687,0.03222598,232.47,232.42,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1737952195687,10.66589365,232.57,232.42,10.69626938]
["bitfinex-derivatives","SOLF0:USTF0",1737952195888,10.66589365,232.57,232.42,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952196182,11.97099365,232.6,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737952196485,10.66589365,232.57,232.41,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952196688,4.3027,232.52,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952196885,0.02731567,232.51,232.47,4.33486734]
["bitfinex-derivatives","SOLF0:USTF0",1737952198393,0.02731567,232.51,232.47,0.03136734]
["bitfinex-derivatives","SOLF0:USTF0",1737952198588,4.3033,232.48,232.47,0.03136734]
["bitfinex-derivatives","SOLF0:USTF0",1737952199890,4.3041,232.44,232.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952200685,10.66589365,232.5,232.38,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1737952200888,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952203496,0.02762168,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952204591,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952205194,4.33172168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952205394,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952205797,0.02762168,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952206300,0.02762168,232.44,232.4,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952206798,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952206997,0.02762168,232.44,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952208700,4.33172168,232.44,232.4,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952209904,4.33172168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952209905,4.3044,232.42,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952210094,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952210897,0.02762168,232.44,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737952211403,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952211606,0.02762168,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952213303,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952213603,0.02762168,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952213902,0.02762168,232.44,232.39,0.02792825]
["bitfinex-derivatives","SOLF0:USTF0",1737952214104,0.02762168,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952214497,10.66589365,232.54,232.4,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952215302,4.3028,232.51,232.4,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952215605,10.66589365,232.54,232.4,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952215907,0.03258974,232.48,232.43,0.03193702]
["bitfinex-derivatives","SOLF0:USTF0",1737952216205,0.03258974,232.48,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952216607,0.03258974,232.48,232.43,0.03193702]
["bitfinex-derivatives","SOLF0:USTF0",1737952218804,0.03258974,232.48,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952220899,10.66589365,232.57,232.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952221108,10.66589365,232.61,232.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952221403,4.3018,232.57,232.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952221603,10.66589365,232.61,232.46,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952221810,10.66589365,232.61,232.47,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737952222011,4.301,232.61,232.5,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952222214,3.36,232.65,232.55,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737952222413,10.66589365,232.61,232.52,0.03203559]
["bitfinex-derivatives","SOLF0:USTF0",1737952222709,4.3018,232.57,232.54,0.02839881]
["bitfinex-derivatives","SOLF0:USTF0",1737952223212,4.3014,232.59,232.54,0.02839881]
["bitfinex-derivatives","SOLF0:USTF0",1737952223411,10.66589365,232.64,232.54,0.02839881]
["bitfinex-derivatives","SOLF0:USTF0",1737952224409,4.3013,232.59,232.54,4.33059881]
["bitfinex-derivatives","SOLF0:USTF0",1737952225410,10.66589365,232.64,232.54,0.02839881]
["bitfinex-derivatives","SOLF0:USTF0",1737952225909,4.301,232.61,232.56,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737952226121,10.66589365,232.64,232.54,0.02839881]
["bitfinex-derivatives","SOLF0:USTF0",1737952226520,4.3012,232.6,232.55,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737952227419,4.3012,232.6,232.56,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737952227824,4.3009,232.62,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737952228116,12.00089365,232.67,232.48,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737952228323,4.3011,232.6,232.57,0.03018769]
["bitfinex-derivatives","SOLF0:USTF0",1737952228917,4.3015,232.58,232.57,0.03018769]
["bitfinex-derivatives","SOLF0:USTF0",1737952229820,14.96739365,232.58,232.57,8.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952230222,4.3033,232.49,232.4,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952230411,10.66589365,232.54,232.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737952230616,10.66589365,232.51,232.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737952230819,10.66589365,232.51,232.37,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952230820,10.66589365,232.48,232.36,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737952231318,0.03158934,232.44,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952233514,0.03158934,232.44,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737952233921,0.03158934,232.44,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952234527,4.3044,232.42,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952235120,0.03158934,232.44,232.4,4.33525641]
["bitfinex-derivatives","SOLF0:USTF0",1737952235321,0.03158934,232.44,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952238328,0.03158934,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952238827,0.03158934,232.44,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952239526,4.3046,232.41,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952240522,0.03158934,232.44,232.4,0.03045641]
["bitfinex-derivatives","SOLF0:USTF0",1737952242125,0.03158934,232.44,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737952243531,0.03158934,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952244623,0.03158934,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952245322,10.66589365,232.61,232.41,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952245526,10.66589365,232.61,232.44,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952245829,4.3011,232.61,232.47,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952246429,4.3011,232.6,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952246730,4.3011,232.6,232.53,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737952246935,4.3011,232.6,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952247225,10.66589365,232.61,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952247930,4.3019,232.56,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952248227,10.66589365,232.61,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952248530,4.3015,232.58,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952248729,3.36,232.62,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952249233,4.3012,232.6,232.53,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737952249531,3.36,232.62,232.52,0.0321216]
["bitfinex-derivatives","SOLF0:USTF0",1737952249723,4.3032,232.49,232.39,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952249923,10.66589365,232.53,232.36,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952250426,4.3034,232.48,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737952250625,1.4093,232.52,232.36,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952251134,0.03075702,232.46,232.42,0.03178037]
["bitfinex-derivatives","SOLF0:USTF0",1737952252233,4.3043,232.43,232.42,0.03178037]
["bitfinex-derivatives","SOLF0:USTF0",1737952254935,4.3052,232.39,232.33,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737952255134,10.66589365,232.44,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737952256135,4.33284502,232.41,232.37,0.03241409]
["bitfinex-derivatives","SOLF0:USTF0",1737952256330,0.02804502,232.41,232.37,0.03241409]
["bitfinex-derivatives","SOLF0:USTF0",1737952258137,4.305,232.39,232.37,0.03241409]
["bitfinex-derivatives","SOLF0:USTF0",1737952258436,0.02804502,232.41,232.37,0.03241409]
["bitfinex-derivatives","SOLF0:USTF0",1737952258636,0.02804502,232.41,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952259533,4.3033,232.49,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737952259735,4.3033,232.49,232.36,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952260635,4.3034,232.48,232.36,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952260937,0.03043102,232.45,232.4,0.03136394]
["bitfinex-derivatives","SOLF0:USTF0",1737952261735,0.03043102,232.45,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737952261935,0.03043102,232.45,232.4,0.03136394]
["bitfinex-derivatives","SOLF0:USTF0",1737952262234,0.03043102,232.45,232.44,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737952262833,0.03043102,232.45,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952263637,0.03043102,232.45,232.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737952263841,0.03043102,232.45,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737952265041,0.03043102,232.45,232.44,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737952266937,14.96799365,232.55,232.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737952267740,4.3022,232.54,232.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737952268039,10.66589365,232.55,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952268939,4.3026,232.52,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737952269434,4.3026,232.52,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737952270141,10.66589365,232.55,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737952270344,10.66589365,232.58,232.46,0.02918471]
["bitfinex-derivatives","SOLF0:USTF0",1737952270537,10.66589365,232.61,232.45,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952270842,10.66589365,232.61,232.5,0.02930623]
["bitfinex-derivatives","SOLF0:USTF0",1737952271345,0.2169,232.64,232.5,0.02930623]
["bitfinex-derivatives","SOLF0:USTF0",1737952271346,10.66589365,232.58,232.5,0.02930623]
["bitfinex-derivatives","SOLF0:USTF0",1737952271542,4.3026,232.52,232.48,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737952271744,4.3026,232.52,232.43,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737952272037,10.66589365,232.55,232.48,0.0305106]
["bitfinex-derivatives","SOLF0:USTF0",1737952272241,4.3024,232.53,232.48,0.0305106]
["bitfinex-derivatives","SOLF0:USTF0",1737952272946,4.3029,232.51,232.48,0.0305106]
["bitfinex-derivatives","SOLF0:USTF0",1737952273142,10.66589365,232.55,232.48,0.0305106]
["bitfinex-derivatives","SOLF0:USTF0",1737952274247,0.2169,232.64,232.33,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952274248,10.66589365,232.49,232.33,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952274442,10.66589365,232.49,232.33,13.42079365]
["bitfinex-derivatives","SOLF0:USTF0",1737952274641,10.66589365,232.49,232.34,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737952275447,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952276145,4.33401578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952277247,0.02991578,232.44,232.41,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737952277648,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952277944,4.3043,232.43,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952278143,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952278342,4.3047,232.41,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952278951,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952280247,4.3044,232.42,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952282752,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952283755,4.3046,232.42,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952283954,10.66589365,232.43,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952285059,4.3048,232.4,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952286657,4.33411578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952287057,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952287260,4.3045,232.42,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952288258,4.33401578,232.44,232.39,4.3331987]
["bitfinex-derivatives","SOLF0:USTF0",1737952289054,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952290757,10.69580943,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952291759,0.02991578,232.44,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952292351,0.02991578,232.44,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737952292658,1.4259,232.55,232.39,0.0281987]
["bitfinex-derivatives","SOLF0:USTF0",1737952292859,4.3019,232.56,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737952293653,22.95258986,232.57,232.51,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737952293857,0.02023522,232.55,232.51,0.02930308]
["bitfinex-derivatives","SOLF0:USTF0",1737952294365,10.66589365,232.69,232.54,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952294563,5.73814746,232.7,232.57,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952295162,5.73814746,232.7,232.6,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952295554,5.73814746,232.7,232.63,0.02872981]
["bitfinex-derivatives","SOLF0:USTF0",1737952296562,10.66589365,232.69,232.63,0.02872981]
["bitfinex-derivatives","SOLF0:USTF0",1737952296862,68.85776962,232.74,232.63,0.02872981]
["bitfinex-derivatives","SOLF0:USTF0",1737952296863,10.66589365,232.66,232.63,0.02872981]
["bitfinex-derivatives","SOLF0:USTF0",1737952297254,4.301,232.61,232.51,14.96859365]
["bitfinex-derivatives","SOLF0:USTF0",1737952297454,4.301,232.61,232.51,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952297656,4.301,232.61,232.54,0.02973548]
["bitfinex-derivatives","SOLF0:USTF0",1737952298057,4.3007,232.63,232.54,0.02973548]
["bitfinex-derivatives","SOLF0:USTF0",1737952298258,10.66589365,232.7,232.54,10.69562913]
["bitfinex-derivatives","SOLF0:USTF0",1737952298562,10.66589365,232.7,232.54,10.66589365]
["bitfinex-derivatives","SOLF0:USTF0",1737952298954,10.66589365,232.7,232.6,0.03110414]
["bitfinex-derivatives","SOLF0:USTF0",1737952299354,4.2998,232.67,232.6,0.03110414]
["bitfinex-derivatives","SOLF0:USTF0",1737952299555,10.66589365,232.7,232.6,0.03110414]
["bitfinex-derivatives","SOLF0:USTF0",1737952299762,10.66589365,232.73,232.6,0.03110414]
["bitfinex-derivatives","SOLF0:USTF0",1737952299963,4.2999,232.67,232.6,4.33210414]
["bitfinex-derivatives","SOLF0:USTF0",1737952300165,10.66589365,232.73,232.58,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737952300564,10.66589365,232.73,232.61,0.02725598]
["bitfinex-derivatives","SOLF0:USTF0",1737952300766,10.66589365,232.7,232.61,0.02725598]
["bitfinex-derivatives","SOLF0:USTF0",1737952300968,10.66589365,232.67,232.61,0.02725598]
["bitfinex-derivatives","SOLF0:USTF0",1737952301161,10.66589365,232.67,232.53,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737952301362,10.66589365,232.67,232.62,0.02797386]
["bitfinex-derivatives","SOLF0:USTF0",1737952301659,10.66589365,232.64,232.52,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737952301865,10.66589365,232.61,232.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737952302262,3.34,232.63,232.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737952302263,10.66589365,232.58,232.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737952302665,17.05635618,232.61,232.46,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737952302866,17.05635618,232.57,232.36,19.73685618]
["bitfinex-derivatives","SOLF0:USTF0",1737952303060,4.3036,232.47,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737952303366,17.05635618,232.57,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952303560,0.02797386,232.46,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952303766,17.05635618,232.57,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952304773,0.02797386,232.53,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952305567,4.33047386,232.53,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952305767,0.02797386,232.53,232.44,0.02765747]
["bitfinex-derivatives","SOLF0:USTF0",1737952305967,0.02797386,232.53,232.45,17.05635618]
["bitfinex-derivatives","SOLF0:USTF0",1737952306168,0.02797386,232.53,232.46,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737952306370,0.02797386,232.53,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952307975,0.02797386,232.53,232.5,4.33306678]
["bitfinex-derivatives","SOLF0:USTF0",1737952308868,0.02797386,232.53,232.51,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737952311171,0.02797386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952311475,4.33037386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952312174,0.02797386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952312572,0.02797386,232.53,232.51,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737952313875,0.02797386,232.53,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952314170,0.02797386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952316071,4.33037386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952316880,0.02797386,232.53,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952317083,0.02797386,232.53,232.51,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737952317682,4.302,232.67,232.5,0.03016678]
["bitfinex-derivatives","SOLF0:USTF0",1737952317985,4.7764,232.66,232.56,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737952318178,4.3009,232.62,232.56,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737952318983,4.301,232.61,232.57,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1737952320780,17.05635618,232.76,232.57,0.02726413]
["bitfinex-derivatives","SOLF0:USTF0",1737952320980,5.73814746,232.81,232.65,17.05635618]
["bitfinex-derivatives","SOLF0:USTF0",1737952321486,4.2985,232.74,232.67,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737952321686,17.05635618,232.78,232.71,0.03043666]
["bitfinex-derivatives","SOLF0:USTF0",1737952321984,4.2989,232.72,232.62,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737952322175,17.05635618,232.7,232.49,17.05635618]
["bitfinex-derivatives","SOLF0:USTF0",1737952322377,17.05635618,232.65,232.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737952322576,10.65574511,232.63,232.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737952322982,4.3018,232.57,232.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737952323187,10.65574511,232.63,232.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737952323384,0.0275892,232.56,232.51,0.03294251]
["bitfinex-derivatives","SOLF0:USTF0",1737952323581,4.3024,232.53,232.51,0.03294251]
["bitfinex-derivatives","SOLF0:USTF0",1737952332291,0.0275892,232.56,232.51,0.03294251]
["bitfinex-derivatives","SOLF0:USTF0",1737952332500,4.3026,232.52,232.51,0.03294251]
["bitfinex-derivatives","SOLF0:USTF0",1737952333588,4.3038,232.46,232.37,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737952333790,17.05773465,232.55,232.37,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737952334292,4.303,232.5,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952334493,17.05773465,232.55,232.4,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737952334697,0.03243968,232.47,232.43,0.02821747]
["bitfinex-derivatives","SOLF0:USTF0",1737952334892,4.3041,232.45,232.43,0.02821747]
["bitfinex-derivatives","SOLF0:USTF0",1737952335293,0.03243968,232.47,232.43,0.02821747]
["bitfinex-derivatives","SOLF0:USTF0",1737952335895,4.3039,232.45,232.43,0.02821747]
["bitfinex-derivatives","SOLF0:USTF0",1737952336299,0.03243968,232.47,232.43,0.02821747]
["bitfinex-derivatives","SOLF0:USTF0",1737952336598,0.03243968,232.47,232.37,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737952336599,0.03243968,232.47,232.36,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1737952337294,4.3045,232.42,232.37,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737952337899,0.02709598,232.42,232.37,0.03169424]
["bitfinex-derivatives","SOLF0:USTF0",1737952338897,4.3052,232.38,232.37,0.03169424]
["bitfinex-derivatives","SOLF0:USTF0",1737952339496,0.02709598,232.42,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737952339701,17.05773465,232.39,232.2,17.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1737952339893,17.05773465,232.39,232.21,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737952340294,4.3073,232.27,232.21,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737952340599,0.02735223,232.26,232.22,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1737952341001,0.02735223,232.26,232.24,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737952341701,0.02735223,232.26,232.22,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1737952342299,4.3076,232.25,232.22,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1737952342495,0.02735223,232.26,232.22,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1737952342702,4.3078,232.24,232.22,0.03184801]
["bitfinex-derivatives","SOLF0:USTF0",1737952343606,4.3083,232.22,232.13,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737952344402,1.3744,232.3,232.12,17.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1737952344602,4.7144,232.3,232.16,17.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1737952344802,0.03092624,232.23,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737952345606,3.34,232.34,232.2,18.41263465]
["bitfinex-derivatives","SOLF0:USTF0",1737952345805,18.43213465,232.43,232.24,17.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1737952346206,18.43213465,232.43,232.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737952346405,3.34,232.46,232.28,17.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1737952346701,4.3043,232.43,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737952346899,0.0278696,232.39,232.35,0.03055028]
["bitfinex-derivatives","SOLF0:USTF0",1737952349297,4.3055,232.37,232.35,0.03055028]
["bitfinex-derivatives","SOLF0:USTF0",1737952349499,17.07727419,232.38,232.21,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737952350608,0.02775965,232.32,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952352008,4.3066,232.31,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952352208,0.02775965,232.32,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952353107,4.3068,232.3,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952354209,0.02775965,232.32,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952354510,4.3069,232.29,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952355211,0.02775965,232.32,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952355906,4.3069,232.29,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952356410,4.307,232.28,232.27,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1737952357711,4.3079,232.24,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737952358009,17.07727419,232.34,232.18,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737952358314,17.07727419,232.3,232.17,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737952358614,17.07727419,232.3,232.11,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737952358815,4.3083,232.22,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952359015,4.3083,232.22,232.18,0.03205334]
["bitfinex-derivatives","SOLF0:USTF0",1737952359509,0.02713515,232.23,232.18,0.03205334]
["bitfinex-derivatives","SOLF0:USTF0",1737952360516,3.34,232.35,232.18,0.03205334]
["bitfinex-derivatives","SOLF0:USTF0",1737952360712,17.07727419,232.34,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737952360912,17.07727419,232.3,232.12,18.52177419]
["bitfinex-derivatives","SOLF0:USTF0",1737952361112,17.07727419,232.3,232.12,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737952361313,4.3083,232.22,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952361815,0.02851162,232.25,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952362016,4.3079,232.24,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952362417,0.02851162,232.25,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952363818,4.308,232.24,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952364420,4.308,232.23,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952365913,4.3083,232.21,232.2,0.02932013]
["bitfinex-derivatives","SOLF0:USTF0",1737952366112,4.3083,232.21,231.96,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952366113,123.0,232.2,231.96,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952366312,4.31,232.12,231.99,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737952366710,17.07727419,232.17,231.99,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737952367216,0.02897593,232.1,232.06,0.02738402]
["bitfinex-derivatives","SOLF0:USTF0",1737952367410,4.3106,232.09,231.93,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737952367613,0.02839127,232.1,232.06,0.03244772]
["bitfinex-derivatives","SOLF0:USTF0",1737952367913,4.311,232.07,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737952368218,4.311,232.07,231.93,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737952368616,17.07727419,232.13,231.93,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737952369316,0.03046493,232.05,232.01,0.0306563]
["bitfinex-derivatives","SOLF0:USTF0",1737952371321,123.0,232.04,231.72,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952371517,17.07727419,231.94,231.76,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737952371717,17.07727419,231.9,231.76,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737952372319,17.07727419,231.85,231.76,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737952373019,17.07727419,231.85,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737952373222,17.07727419,231.85,231.73,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737952373620,0.03268347,231.81,231.77,0.02817792]
["bitfinex-derivatives","SOLF0:USTF0",1737952374121,0.03268347,231.81,231.79,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737952374321,3.34,231.98,231.77,0.02817792]
["bitfinex-derivatives","SOLF0:USTF0",1737952374622,20.41727419,231.98,231.76,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952375220,20.41727419,231.98,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737952375518,17.07727419,232.02,231.85,0.03232574]
["bitfinex-derivatives","SOLF0:USTF0",1737952375824,0.02809661,231.97,231.91,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1737952376515,17.07727419,231.94,231.91,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1737952378823,0.02809661,231.97,231.91,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1737952380324,17.07727419,231.95,231.91,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1737952380524,0.02809661,231.97,231.91,0.03237669]
["bitfinex-derivatives","SOLF0:USTF0",1737952380722,0.02809661,231.97,231.95,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737952380925,17.07727419,232.07,231.92,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737952381222,17.07727419,232.03,231.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737952381419,17.07727419,231.99,231.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737952381817,4.3129,231.97,231.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737952382018,17.07727419,231.99,231.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737952382323,0.03214829,231.93,231.89,4.34218857]
["bitfinex-derivatives","SOLF0:USTF0",1737952382525,0.03214829,231.93,231.72,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737952382526,0.03214829,231.93,231.6,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952382826,17.07727419,231.9,231.68,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952383124,4.3144,231.89,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737952383321,17.07727419,231.9,231.68,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952383540,0.54,231.94,231.72,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952383829,3.34,231.95,231.77,0.03272789]
["bitfinex-derivatives","SOLF0:USTF0",1737952384023,3.34,231.95,231.77,1.36092789]
["bitfinex-derivatives","SOLF0:USTF0",1737952384223,3.34,231.95,231.87,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737952385029,17.07727419,231.99,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737952385030,0.03251234,231.93,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737952385326,17.07727419,232.03,231.8,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952385527,0.03204686,231.94,231.93,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737952385729,17.07727419,232.03,231.8,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952385928,0.03103177,231.96,231.91,0.02777319]
["bitfinex-derivatives","SOLF0:USTF0",1737952386327,0.03103177,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737952387127,17.07727419,232.07,231.92,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737952388331,0.03203579,232.02,231.97,0.02966699]
["bitfinex-derivatives","SOLF0:USTF0",1737952389232,17.07727419,232.11,231.97,0.02966699]
["bitfinex-derivatives","SOLF0:USTF0",1737952389629,17.07727419,232.11,231.92,19.84747419]
["bitfinex-derivatives","SOLF0:USTF0",1737952389830,4.3097,232.14,232.05,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737952390526,0.02726855,232.12,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952392732,4.33736855,232.12,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952393035,0.02726855,232.12,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952393938,17.07727419,232.11,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952394237,4.3104,232.1,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952394638,17.07727419,232.11,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952395238,0.02726855,232.12,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952395835,0.02726855,232.12,232.1,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737952396636,0.02726855,232.12,232.08,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737952396838,0.02726855,232.12,232.08,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737952397033,4.3106,232.09,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952397229,17.07727419,232.11,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952397737,4.3106,232.09,232.07,0.0311724]
["bitfinex-derivatives","SOLF0:USTF0",1737952397939,3.36,232.08,231.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737952398133,17.07727419,232.05,231.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737952398538,17.07727419,232.05,231.96,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737952398742,4.3111,232.07,231.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737952398939,3.36,232.08,231.92,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737952399141,0.03289508,232.02,231.97,0.0316615]
["bitfinex-derivatives","SOLF0:USTF0",1737952400144,4.3126,231.99,231.97,0.0316615]
["bitfinex-derivatives","SOLF0:USTF0",1737952401047,17.07727419,232.0,231.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737952401443,17.07727419,232.04,231.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737952401641,17.07727419,232.04,231.92,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737952401842,17.07727419,232.04,231.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737952402150,0.03134613,232.0,231.96,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1737952402352,4.3126,231.98,231.96,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1737952402545,0.03134613,232.0,231.96,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1737952402946,4.3126,231.98,231.96,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1737952403146,0.03134613,232.0,231.96,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1737952403649,0.03134613,232.0,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737952405642,0.03134613,232.0,231.79,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952405852,17.07727419,231.9,231.73,9.21211583]
["bitfinex-derivatives","SOLF0:USTF0",1737952406046,17.07727419,231.9,231.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737952406348,4.3148,231.87,231.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737952406545,17.07727419,231.9,231.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737952406744,17.07727419,231.94,231.74,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737952406947,0.0279372,231.84,231.8,0.03052247]
["bitfinex-derivatives","SOLF0:USTF0",1737952407149,17.07727419,231.94,231.8,0.03052247]
["bitfinex-derivatives","SOLF0:USTF0",1737952407348,21.39067419,231.94,231.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737952407746,17.07727419,231.94,231.75,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952407947,4.3138,231.92,231.81,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737952408446,4.3138,231.92,231.75,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952408447,0.032071,231.89,231.84,0.0314616]
["bitfinex-derivatives","SOLF0:USTF0",1737952409048,0.032071,231.89,231.85,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737952409253,0.032071,231.89,231.86,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737952409854,4.3131,231.96,231.86,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737952410150,17.07727419,231.98,231.86,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737952410354,4.3132,231.95,231.86,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737952410556,17.07727419,231.98,231.86,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737952410958,0.02948896,231.94,231.9,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1737952411154,17.10676315,231.94,231.9,0.031732]
["bitfinex-derivatives","SOLF0:USTF0",1737952411451,4.3184,231.68,231.59,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737952411649,17.07727419,231.8,231.56,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952412053,4.3162,231.79,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737952412251,17.07727419,231.8,231.7,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737952412456,17.07727419,231.8,231.6,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952412651,0.0330786,231.77,231.73,0.03232295]
["bitfinex-derivatives","SOLF0:USTF0",1737952412958,17.07727419,231.8,231.6,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952413161,17.07727419,231.76,231.73,0.02879014]
["bitfinex-derivatives","SOLF0:USTF0",1737952413357,17.07727419,231.76,231.56,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1737952413555,17.07727419,231.76,231.72,0.0323152]
["bitfinex-derivatives","SOLF0:USTF0",1737952413756,17.07727419,231.76,231.56,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1737952414057,5.75894897,231.73,231.56,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1737952414254,0.02916706,231.68,231.64,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1737952414454,5.75894897,231.73,231.64,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1737952414658,17.07727419,231.71,231.64,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1737952415259,17.07727419,231.71,231.64,4.34644227]
["bitfinex-derivatives","SOLF0:USTF0",1737952415556,0.03284228,231.7,231.64,0.02754227]
["bitfinex-derivatives","SOLF0:USTF0",1737952416056,0.03284228,231.7,231.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737952416761,0.03284228,231.7,231.66,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737952417063,0.03284228,231.7,231.58,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737952417263,0.03284228,231.7,231.66,0.03026029]
["bitfinex-derivatives","SOLF0:USTF0",1737952417453,0.03284228,231.7,231.68,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737952419457,22.83622316,231.75,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737952419660,5.75894897,231.75,231.59,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737952420458,5.75894897,231.75,231.73,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737952420764,4.482e-05,231.69,231.65,0.02939023]
["bitfinex-derivatives","SOLF0:USTF0",1737952420959,5.75894897,231.78,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952421760,5.75894897,231.78,231.76,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737952421965,0.02788534,231.72,231.68,0.03178012]
["bitfinex-derivatives","SOLF0:USTF0",1737952422160,4.3158,231.81,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737952422356,8.823e-05,231.72,231.68,0.02746818]
["bitfinex-derivatives","SOLF0:USTF0",1737952422555,17.07727419,231.83,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952423361,17.07727419,231.83,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737952423560,5.75894897,231.8,231.75,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737952423766,5.75894897,231.8,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952423967,5.75894897,231.8,231.75,0.02782899]
["bitfinex-derivatives","SOLF0:USTF0",1737952424264,0.03015821,231.73,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952424467,5.75894897,231.8,231.74,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737952424765,0.02805104,231.79,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952424965,5.75894897,231.8,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737952425166,2.104e-05,231.73,231.66,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952425361,85.74560358,231.79,231.62,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952425362,77.88222052,231.79,231.7,17.05462661]
["bitfinex-derivatives","SOLF0:USTF0",1737952425567,71.18282052,231.79,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737952426265,69.01042052,231.79,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737952426561,0.03207128,231.81,231.76,0.02726224]
["bitfinex-derivatives","SOLF0:USTF0",1737952427358,0.03207128,231.81,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737952427866,0.03207128,231.81,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737952428766,0.03207128,231.81,231.76,0.02726224]
["bitfinex-derivatives","SOLF0:USTF0",1737952428966,0.03207128,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737952430370,0.03207128,231.81,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737952431260,0.03207128,231.81,231.78,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737952431866,0.03207128,231.81,231.76,0.02726224]
["bitfinex-derivatives","SOLF0:USTF0",1737952432367,0.03207128,231.81,231.79,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737952432571,0.03207128,231.81,231.76,0.02726224]
["bitfinex-derivatives","SOLF0:USTF0",1737952433570,0.03207128,231.81,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737952436369,7.128e-05,231.81,231.8,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737952438072,17.63988209,231.91,231.78,14.02734874]
["bitfinex-derivatives","SOLF0:USTF0",1737952438573,4.313,231.96,231.9,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737952438773,17.63988209,231.98,231.78,14.02734874]
["bitfinex-derivatives","SOLF0:USTF0",1737952439169,0.03040642,231.9,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737952439366,17.63988209,231.98,231.89,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737952439570,0.03246459,231.92,231.87,0.03206647]
["bitfinex-derivatives","SOLF0:USTF0",1737952440667,6.459e-05,231.92,231.91,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737952446374,17.53533374,232.02,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737952446580,17.53533374,232.04,231.92,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952446876,17.53533374,232.04,231.93,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737952447480,0.02781933,232.01,231.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737952447779,0.02781933,232.01,231.96,0.02803942]
["bitfinex-derivatives","SOLF0:USTF0",1737952449079,0.02781933,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737952450180,1.933e-05,232.01,232.0,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737952451681,46.16830646,232.17,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737952451882,46.16830646,232.17,232.04,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952452082,1.3833,232.22,232.05,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737952452779,1.3833,232.22,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737952452985,0.02624743,232.16,232.05,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737952453484,0.02624743,232.16,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952455689,21.18352162,232.16,231.87,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952455983,17.07727419,232.11,231.87,18.40437419]
["bitfinex-derivatives","SOLF0:USTF0",1737952456183,2.7841,232.1,231.87,18.40437419]
["bitfinex-derivatives","SOLF0:USTF0",1737952456489,2.7841,232.1,231.95,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952456786,0.03207546,232.05,232.01,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737952457180,0.03207546,232.05,232.0,0.02887146]
["bitfinex-derivatives","SOLF0:USTF0",1737952458780,0.03207546,232.05,232.03,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737952459186,7.546e-05,232.05,232.03,21.38887419]
["bitfinex-derivatives","SOLF0:USTF0",1737952460087,7.546e-05,232.05,232.03,14.12690413]
["bitfinex-derivatives","SOLF0:USTF0",1737952460786,1.4213,232.19,232.03,14.12690413]
["bitfinex-derivatives","SOLF0:USTF0",1737952461786,1.4213,232.19,232.13,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737952462091,1.4213,232.19,232.09,0.03078877]
["bitfinex-derivatives","SOLF0:USTF0",1737952462297,0.022881,232.18,232.07,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952462499,0.022881,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952463097,0.022881,232.18,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737952463297,8.1e-05,232.18,232.16,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737952463801,8.1e-05,232.18,232.14,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737952464298,8.1e-05,232.18,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952464994,8.1e-05,232.18,232.14,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737952465296,8.1e-05,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952465798,8.1e-05,232.18,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952466694,8.1e-05,232.18,232.14,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737952466890,8.1e-05,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952470198,8.1e-05,232.18,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952470595,8.1e-05,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952471699,8.1e-05,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952471891,8.1e-05,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952472089,8.1e-05,232.18,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952472597,8.1e-05,232.18,232.12,0.0299677]
["bitfinex-derivatives","SOLF0:USTF0",1737952472796,8.1e-05,232.18,232.17,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737952473995,17.20561291,232.3,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737952474796,10.53061291,232.35,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737952475502,10.53061291,232.35,232.32,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1737952476400,10.53061291,232.35,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737952477094,3.93281291,232.35,232.33,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737952477499,50.25350646,232.45,232.32,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1737952478203,50.25350646,232.45,232.37,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737952478503,50.25350646,232.45,232.29,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952478802,50.25350646,232.45,232.39,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737952479401,47.52880646,232.45,232.39,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737952479897,46.16830646,232.45,232.43,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737952480302,2.8273,232.51,232.37,10.3537262]
["bitfinex-derivatives","SOLF0:USTF0",1737952480501,2.8273,232.51,232.45,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737952480802,1.4324,232.51,232.38,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737952480997,1.4324,232.51,232.29,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952481500,0.029865,232.42,232.38,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1737952481697,4.3036,232.47,232.38,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1737952481905,0.0312133,232.42,232.38,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1737952482301,1.4324,232.51,232.38,0.03196785]
["bitfinex-derivatives","SOLF0:USTF0",1737952482794,1.33e-05,232.47,232.41,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952483102,1.33e-05,232.47,232.45,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737952486798,1.33e-05,232.47,232.45,21.38117419]
["bitfinex-derivatives","SOLF0:USTF0",1737952488301,1.33e-05,232.47,232.45,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952488602,1.33e-05,232.47,232.46,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737952488802,1.33e-05,232.47,232.44,0.03301635]
["bitfinex-derivatives","SOLF0:USTF0",1737952488995,1.33e-05,232.47,232.45,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737952489195,1.33e-05,232.47,232.44,0.03301635]
["bitfinex-derivatives","SOLF0:USTF0",1737952490708,4.3037,232.46,232.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737952490909,4.3037,232.46,232.31,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737952491104,4.3036,232.47,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737952491302,2.7536,232.5,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737952491502,154.04120874,232.62,232.49,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952491701,45.93736373,232.58,232.56,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952491903,114.84340933,232.63,232.56,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952492599,44.74927074,232.63,232.61,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952492805,30.83907652,232.77,232.61,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952493001,30.83907652,232.77,232.68,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952493203,30.83907652,232.77,232.68,21.37677419]
["bitfinex-derivatives","SOLF0:USTF0",1737952493503,30.83907652,232.77,232.68,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952493704,30.83907652,232.77,232.68,21.37677419]
["bitfinex-derivatives","SOLF0:USTF0",1737952494005,4.1136,232.77,232.68,21.37677419]
["bitfinex-derivatives","SOLF0:USTF0",1737952494305,4.1136,232.77,232.72,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952494802,1.3457,232.9,232.76,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952495305,1.3457,232.9,232.81,0.03211141]
["bitfinex-derivatives","SOLF0:USTF0",1737952495808,1.3457,232.9,232.84,17.07727419]
["bitfinex-derivatives","SOLF0:USTF0",1737952496605,27.61718732,233.02,232.81,27.64929873]
["bitfinex-derivatives","SOLF0:USTF0",1737952496803,4.2936,233.01,232.91,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952497002,27.61718732,233.16,232.95,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952497301,27.61718732,233.12,232.91,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952497507,31.73718732,233.12,233.03,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952497897,4.12,233.12,233.03,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952498105,27.61718732,233.16,233.03,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952498305,27.61718732,233.2,233.03,9.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952498506,4.2911,233.15,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737952498806,0.03112138,233.14,233.09,0.02987782]
["bitfinex-derivatives","SOLF0:USTF0",1737952499001,4.2921,233.1,232.95,31.91178732]
["bitfinex-derivatives","SOLF0:USTF0",1737952499206,0.02875778,233.14,233.09,0.02858059]
["bitfinex-derivatives","SOLF0:USTF0",1737952499407,31.73718732,233.2,232.95,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952499611,0.02735656,233.14,233.09,0.03038854]
["bitfinex-derivatives","SOLF0:USTF0",1737952499905,31.73718732,233.2,232.99,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952500106,0.03159735,233.14,233.09,0.02708274]
["bitfinex-derivatives","SOLF0:USTF0",1737952500508,4.292,233.1,233.09,8.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952505209,1.4317,233.11,232.86,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952505409,27.61718732,233.05,232.86,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952505613,2.6784,233.04,232.86,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952505813,2.6784,233.04,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737952506309,0.02743156,232.99,232.94,0.03266378]
["bitfinex-derivatives","SOLF0:USTF0",1737952506511,2.6784,233.04,232.9,27.61718732]
["bitfinex-derivatives","SOLF0:USTF0",1737952506710,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952507412,4.2941,232.98,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952507715,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952507907,0.03020494,232.99,232.94,4.32745697]
["bitfinex-derivatives","SOLF0:USTF0",1737952508106,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952508706,0.03020494,232.99,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952509512,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952509721,0.03020494,232.99,232.94,27.64984429]
["bitfinex-derivatives","SOLF0:USTF0",1737952510815,0.03020494,232.99,232.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737952511209,0.03020494,232.99,232.94,27.64984429]
["bitfinex-derivatives","SOLF0:USTF0",1737952511419,4.2945,232.96,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952511621,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952512118,4.2942,232.98,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952512320,4.26801872,232.98,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952513221,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952514619,4.32410494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952515020,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952515221,0.03020494,232.99,232.95,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737952516425,0.03020494,232.99,232.94,4.32745697]
["bitfinex-derivatives","SOLF0:USTF0",1737952519626,0.03020494,232.99,232.95,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737952520023,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952520225,0.03020494,232.99,232.98,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737952520924,0.03020494,232.99,232.94,0.03265697]
["bitfinex-derivatives","SOLF0:USTF0",1737952521223,0.03020494,232.99,232.81,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737952521424,1.3849,233.1,232.81,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737952521425,47.0,232.98,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737952521627,2.8211,232.97,232.8,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952521820,2.8211,232.97,232.85,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952522018,2.8211,232.97,232.82,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737952522223,2.8211,232.97,232.81,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952522425,4.2954,232.91,232.81,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952523027,4.2952,232.93,232.82,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737952523336,0.03286503,232.88,232.84,0.02763364]
["bitfinex-derivatives","SOLF0:USTF0",1737952523728,0.03020797,232.88,232.84,0.02763364]
["bitfinex-derivatives","SOLF0:USTF0",1737952524024,1.3849,232.97,232.85,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952524629,1.3849,232.97,232.89,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952524929,47.0,232.98,232.89,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952525129,47.0,232.98,232.93,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952525433,1.3229,233.11,232.97,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952525626,0.02795058,232.98,232.97,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952525822,1.3229,233.11,232.97,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952526028,1.3229,233.11,233.02,0.03134716]
["bitfinex-derivatives","SOLF0:USTF0",1737952526332,0.03113749,233.06,233.02,0.02800332]
["bitfinex-derivatives","SOLF0:USTF0",1737952527231,0.03113749,233.06,232.92,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952527729,4.2936,233.01,232.92,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952528431,0.0321096,232.99,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952529736,4.2942,232.98,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952530033,0.0321096,232.99,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952530333,4.3262096,232.99,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952531131,4.2941,232.98,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952531327,0.0321096,232.99,232.94,0.03282516]
["bitfinex-derivatives","SOLF0:USTF0",1737952532136,0.0321096,232.99,232.97,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737952533036,0.0321096,232.99,232.95,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737952533927,0.0321096,232.99,232.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737952534133,2.6362,233.11,232.96,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952534937,16.97976913,233.17,232.96,18.29666913]
["bitfinex-derivatives","SOLF0:USTF0",1737952535232,247.22,233.77,232.96,18.29666913]
["bitfinex-derivatives","SOLF0:USTF0",1737952535233,0.03265399,233.09,233.04,17.01212628]
["bitfinex-derivatives","SOLF0:USTF0",1737952535438,4.2899,233.21,233.12,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737952536537,0.0238989,233.19,233.14,0.03246273]
["bitfinex-derivatives","SOLF0:USTF0",1737952537235,0.0238989,233.19,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952537438,4.2908,233.16,233.06,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737952537737,16.97976913,233.24,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952538236,4.0389,233.27,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952538439,0.02821622,233.16,233.12,0.0322744]
["bitfinex-derivatives","SOLF0:USTF0",1737952538739,4.0389,233.27,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952538937,0.03066424,233.16,233.12,0.03084148]
["bitfinex-derivatives","SOLF0:USTF0",1737952539143,4.0389,233.27,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952539441,0.02884996,233.16,233.12,0.02912139]
["bitfinex-derivatives","SOLF0:USTF0",1737952539642,4.0389,233.27,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952539839,0.03126426,233.16,233.12,0.0276348]
["bitfinex-derivatives","SOLF0:USTF0",1737952540040,4.2904,233.19,233.12,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737952540240,0.02853616,233.16,233.12,4.31887016]
["bitfinex-derivatives","SOLF0:USTF0",1737952540932,0.02853616,233.16,233.12,0.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1737952542641,0.02853616,233.16,233.12,17.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1737952543644,0.02853616,233.16,233.12,21.29863929]
["bitfinex-derivatives","SOLF0:USTF0",1737952545339,0.02853616,233.16,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737952546140,0.02853616,233.16,233.14,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737952546738,0.02853616,233.16,233.12,17.00713929]
["bitfinex-derivatives","SOLF0:USTF0",1737952547341,0.02853616,233.16,233.12,0.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1737952550053,4.31933616,233.16,233.12,0.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1737952550750,0.02853616,233.16,233.12,0.02737016]
["bitfinex-derivatives","SOLF0:USTF0",1737952551852,0.02853616,233.16,232.96,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737952551853,0.02853616,233.16,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952552057,16.97976913,233.24,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952552356,16.97976913,233.2,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952552657,4.2911,233.14,233.03,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737952552955,2.7088,233.13,233.03,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737952553155,0.03128551,233.11,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952553551,4.2921,233.1,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952556656,0.03128551,233.11,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952556856,4.2921,233.09,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952557254,0.03128551,233.11,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952557459,4.2924,233.07,233.06,0.03171265]
["bitfinex-derivatives","SOLF0:USTF0",1737952557654,0.03128551,233.11,232.92,130.81784815]
["bitfinex-derivatives","SOLF0:USTF0",1737952557861,1.3579,233.12,232.92,130.81784815]
["bitfinex-derivatives","SOLF0:USTF0",1737952558651,4.2934,233.02,232.97,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737952558857,4.2934,233.02,233.0,0.02973448]
["bitfinex-derivatives","SOLF0:USTF0",1737952559160,1.3579,233.12,232.92,50.49784815]
["bitfinex-derivatives","SOLF0:USTF0",1737952559463,0.03051226,233.03,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952559656,1.3579,233.12,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952559857,0.02729949,233.03,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952560161,1.3579,233.12,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952560651,0.02714898,233.08,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952561359,4.2927,233.06,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952561557,0.02714898,233.08,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952562456,4.2927,233.06,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952562759,0.02714898,233.08,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952565056,4.2936,233.01,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952565263,18.33766913,233.12,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952565762,0.03295954,233.08,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952566064,4.2937,233.0,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952567566,0.03182995,233.02,232.99,4.32236215]
["bitfinex-derivatives","SOLF0:USTF0",1737952567868,0.03182995,233.02,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952569167,4.32522995,233.02,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952569369,0.03182995,233.02,232.99,0.02846215]
["bitfinex-derivatives","SOLF0:USTF0",1737952569564,16.97976913,233.22,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952569770,2.6698,233.2,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952570770,0.03022774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952570968,4.2916,233.12,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952571567,4.32152774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952571772,0.03022774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952572770,4.32142774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952572969,0.03022774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952574370,4.32142774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952574669,0.03022774,233.14,233.1,0.0315936]
["bitfinex-derivatives","SOLF0:USTF0",1737952576070,4.2943,232.97,232.93,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952576369,16.97976913,233.11,232.88,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952577073,4.2938,233.0,232.94,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737952577268,0.02921211,233.02,232.97,0.03064527]
["bitfinex-derivatives","SOLF0:USTF0",1737952577469,3.6,233.12,232.92,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952577667,0.02961969,233.02,232.98,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737952577870,2.8143,233.13,232.96,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952578174,0.03061862,233.02,232.98,0.02944192]
["bitfinex-derivatives","SOLF0:USTF0",1737952578471,0.0275134,233.02,233.01,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737952578672,0.0275134,233.02,232.98,0.0285824]
["bitfinex-derivatives","SOLF0:USTF0",1737952580072,0.0275134,233.02,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737952580475,2.8143,233.13,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952580669,2.8143,233.13,233.07,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737952580869,3.58,233.25,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952581066,6.3442,233.25,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952581266,6.3442,233.25,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952581267,4.2904,233.18,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952581667,0.0310577,233.15,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952581875,4.2907,233.17,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952582077,0.0327425,233.15,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952582267,4.2912,233.14,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952582475,0.0327425,233.15,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952583767,0.0327425,233.15,233.11,4.3208907]
["bitfinex-derivatives","SOLF0:USTF0",1737952584176,0.0327425,233.15,233.11,0.0291907]
["bitfinex-derivatives","SOLF0:USTF0",1737952584470,0.0327425,233.15,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737952586873,16.97976913,233.3,233.14,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737952587079,2.7139,233.31,233.17,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952587373,2.7139,233.31,233.2,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737952587579,4.289,233.26,233.17,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952587877,1.3441,233.39,233.27,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737952588076,2.7139,233.37,233.27,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737952588276,0.02776783,233.35,233.27,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737952588481,0.02776783,233.35,233.3,0.03299953]
["bitfinex-derivatives","SOLF0:USTF0",1737952588674,2.7139,233.37,233.3,0.03299953]
["bitfinex-derivatives","SOLF0:USTF0",1737952588869,0.03183185,233.35,233.3,0.03299953]
["bitfinex-derivatives","SOLF0:USTF0",1737952589074,4.288,233.31,233.3,0.03299953]
["bitfinex-derivatives","SOLF0:USTF0",1737952589276,0.03183185,233.35,233.17,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952589475,4.288,233.32,233.24,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737952589878,2.7139,233.37,233.17,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952590374,0.03270691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952590780,4.2889,233.26,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952590977,0.03270691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952592576,4.32110691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952592877,0.03270691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952594573,4.2889,233.26,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952595175,4.2888,233.27,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952596180,4.32120691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952596381,0.03270691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952596585,4.2889,233.27,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952597473,0.03270691,233.29,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952597678,4.2889,233.26,233.25,0.0328011]
["bitfinex-derivatives","SOLF0:USTF0",1737952600880,4.2889,233.26,233.13,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952600881,4.2899,233.21,233.13,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952601078,4.2899,233.21,233.09,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952601274,1.3653,233.25,233.09,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952601477,4.2912,233.14,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952601679,16.97976913,233.23,233.0,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952601882,16.97976913,233.23,233.05,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737952602080,0.0290731,233.14,233.09,0.03000256]
["bitfinex-derivatives","SOLF0:USTF0",1737952602276,4.2906,233.18,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952602481,0.03217815,233.14,233.09,0.03113129]
["bitfinex-derivatives","SOLF0:USTF0",1737952602783,1.3653,233.25,233.04,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952602784,1.3653,233.25,233.12,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952602984,0.03092455,233.14,233.12,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952603183,4.2895,233.23,233.12,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952603378,1.3653,233.25,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952603585,4.2901,233.2,233.14,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737952603883,1.3653,233.25,233.08,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952604284,0.03062875,233.19,233.14,0.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1737952604687,4.2908,233.16,233.14,0.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1737952605487,4.291,233.15,233.14,0.03274192]
["bitfinex-derivatives","SOLF0:USTF0",1737952609893,4.291,233.15,233.14,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952611693,4.2929,233.05,233.0,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737952611899,16.97976913,233.15,232.97,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737952612095,1.3739,233.14,232.97,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737952612309,4.2916,233.12,233.07,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737952612509,1.3739,233.14,233.01,16.97976913]
["bitfinex-derivatives","SOLF0:USTF0",1737952612906,0.03240309,233.1,233.05,0.02926295]
["bitfinex-derivatives","SOLF0:USTF0",1737952613106,0.03240309,233.1,233.08,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737952614111,0.03240309,233.1,233.09,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737952614411,0.03240309,233.1,233.05,0.02926295]
["bitfinex-derivatives","SOLF0:USTF0",1737952615306,4.2921,233.09,233.05,0.02926295]
["bitfinex-derivatives","SOLF0:USTF0",1737952615509,0.03240309,233.1,233.05,0.02926295]
["bitfinex-derivatives","SOLF0:USTF0",1737952617109,4.2926,233.06,233.05,0.02926295]
["bitfinex-derivatives","SOLF0:USTF0",1737952617312,1.45640309,233.1,232.95,10.60796589]
["bitfinex-derivatives","SOLF0:USTF0",1737952617612,1.45640309,233.1,232.91,10.60796589]
["bitfinex-derivatives","SOLF0:USTF0",1737952617613,1.4355,233.05,232.91,10.60796589]
["bitfinex-derivatives","SOLF0:USTF0",1737952618211,4.2936,233.01,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952618409,0.02905861,233.0,232.96,0.02753471]
["bitfinex-derivatives","SOLF0:USTF0",1737952620812,4.2941,232.98,232.96,0.02753471]
["bitfinex-derivatives","SOLF0:USTF0",1737952621409,3.46,232.98,232.73,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952621615,16.98491653,232.94,232.73,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952621818,4.2973,232.81,232.73,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737952622112,16.98491653,232.9,232.69,46.57073205]
["bitfinex-derivatives","SOLF0:USTF0",1737952622410,0.02932926,232.82,232.77,4.32709338]
["bitfinex-derivatives","SOLF0:USTF0",1737952622614,0.02932926,232.82,232.77,0.02919338]
["bitfinex-derivatives","SOLF0:USTF0",1737952622816,16.98491653,232.86,232.69,29.58581552]
["bitfinex-derivatives","SOLF0:USTF0",1737952623005,4.2973,232.81,232.77,0.02797966]
["bitfinex-derivatives","SOLF0:USTF0",1737952623209,0.03017167,232.82,232.77,0.02797966]
["bitfinex-derivatives","SOLF0:USTF0",1737952624817,0.03017167,232.82,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952625118,1.3707,232.92,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952625416,3.46,233.05,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952625417,4.2942,232.98,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952625816,1.4361,233.03,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952626413,0.02907001,232.98,232.93,0.02821986]
["bitfinex-derivatives","SOLF0:USTF0",1737952627015,0.02907001,232.98,232.93,4.32321986]
["bitfinex-derivatives","SOLF0:USTF0",1737952627521,0.02907001,232.98,232.93,0.02821986]
["bitfinex-derivatives","SOLF0:USTF0",1737952628220,0.02907001,232.98,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952628422,1.4215,233.07,232.96,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952628819,1.4215,233.07,232.92,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952629627,0.02753604,233.02,232.97,0.02983726]
["bitfinex-derivatives","SOLF0:USTF0",1737952629921,0.02753604,233.02,232.97,17.01475379]
["bitfinex-derivatives","SOLF0:USTF0",1737952631928,0.02753604,233.02,233.0,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737952632420,1.3898,233.11,232.97,17.01475379]
["bitfinex-derivatives","SOLF0:USTF0",1737952632727,1.3898,233.11,232.97,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952633321,5.6817,233.11,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737952633620,0.03091001,233.09,233.04,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1737952633826,0.03091001,233.09,233.06,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737952634026,0.03091001,233.09,233.04,0.03200473]
["bitfinex-derivatives","SOLF0:USTF0",1737952634927,4.2937,233.01,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952635126,18.30011653,233.08,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952635325,1.3152,233.08,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952635822,4.2934,233.02,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952636019,1.3152,233.08,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952636224,0.02949418,232.97,232.93,0.03104996]
["bitfinex-derivatives","SOLF0:USTF0",1737952636619,1.3565,233.03,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952636826,0.02750566,232.97,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952638931,4.2947,232.95,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952639331,4.32190566,232.97,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952640025,4.2947,232.95,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952640232,0.02750566,232.97,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952640430,4.2945,232.96,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952640732,0.02750566,232.97,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952641633,4.2947,232.95,232.93,0.02873196]
["bitfinex-derivatives","SOLF0:USTF0",1737952641831,0.02750566,232.97,232.81,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737952642331,16.98491653,233.0,232.81,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737952642734,4.2943,232.97,232.81,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737952643233,0.03020075,232.91,232.9,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737952643531,1.4098,233.02,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952643736,0.02891183,232.93,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737952643935,4.2946,232.96,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737952644130,0.0280621,232.93,232.89,0.02718459]
["bitfinex-derivatives","SOLF0:USTF0",1737952644330,1.4098,233.02,232.89,0.02718459]
["bitfinex-derivatives","SOLF0:USTF0",1737952644535,0.03018766,232.93,232.89,0.02718459]
["bitfinex-derivatives","SOLF0:USTF0",1737952644728,4.2936,233.01,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952644931,1.4098,233.02,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952645128,1.4098,233.02,232.84,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952645129,0.02782514,232.99,232.95,0.03246905]
["bitfinex-derivatives","SOLF0:USTF0",1737952646737,4.2942,232.98,232.95,0.03246905]
["bitfinex-derivatives","SOLF0:USTF0",1737952646933,0.02782514,232.99,232.95,0.03246905]
["bitfinex-derivatives","SOLF0:USTF0",1737952647134,0.02782514,232.99,232.84,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952647135,0.02782514,232.99,232.81,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1737952647335,4.296,232.88,232.82,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737952647532,16.98491653,232.92,232.72,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952647831,4.2976,232.79,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737952648033,4.2976,232.79,232.66,18.36381653]
["bitfinex-derivatives","SOLF0:USTF0",1737952648034,16.98491653,232.87,232.66,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952648337,4.2951,232.93,232.84,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737952648538,1.383,232.99,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952648738,0.02997706,232.91,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952648934,0.02997706,232.91,232.86,0.02895234]
["bitfinex-derivatives","SOLF0:USTF0",1737952649643,1.383,232.99,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952650633,1.383,232.99,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952650842,0.03088946,232.96,232.93,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737952652036,0.03088946,232.96,232.94,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737952652635,2.6933,233.1,232.92,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952652844,2.6933,233.1,232.97,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952653439,2.6933,233.1,232.92,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952653740,0.02792734,233.03,232.99,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952653943,16.98491653,233.08,232.86,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737952654246,16.98491653,233.08,232.84,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952654438,16.98491653,233.08,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952655040,0.03214129,233.0,232.96,0.03148539]
["bitfinex-derivatives","SOLF0:USTF0",1737952655536,4.2942,232.98,232.96,0.03148539]
["bitfinex-derivatives","SOLF0:USTF0",1737952656137,0.03214129,233.0,232.96,0.03148539]
["bitfinex-derivatives","SOLF0:USTF0",1737952657843,0.03214129,233.0,232.85,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737952658043,16.98491653,233.04,232.85,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737952658343,16.98491653,233.04,232.79,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952658540,16.98491653,233.04,232.86,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737952658741,16.98491653,233.04,232.79,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952658941,0.0312921,232.97,232.93,0.03146245]
["bitfinex-derivatives","SOLF0:USTF0",1737952659144,4.2948,232.94,232.93,0.03146245]
["bitfinex-derivatives","SOLF0:USTF0",1737952660547,4.2958,232.89,232.79,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952660951,19.69781653,232.96,232.79,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737952661149,19.69781653,232.96,232.76,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737952661448,19.69781653,232.96,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737952661643,19.69781653,232.96,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952661644,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952662353,4.2963,232.86,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952662853,4.32351672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952663054,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952663856,0.02741672,232.88,232.84,4.32682221]
["bitfinex-derivatives","SOLF0:USTF0",1737952664050,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952667058,0.02741672,232.88,232.84,4.32662221]
["bitfinex-derivatives","SOLF0:USTF0",1737952667357,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952668061,0.02741672,232.88,232.86,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737952668358,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952669462,0.02741672,232.88,232.85,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737952669666,0.02741672,232.88,232.84,0.03012221]
["bitfinex-derivatives","SOLF0:USTF0",1737952669859,2.7129,232.96,232.86,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952670158,4.2948,232.95,232.86,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952670358,1.3396,233.02,232.9,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952670554,1.3629,233.05,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952670754,1.3629,233.05,232.94,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952671157,0.03252345,233.02,232.97,0.02859454]
["bitfinex-derivatives","SOLF0:USTF0",1737952671562,0.03252345,233.02,232.98,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952672462,4.2921,233.1,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737952672660,4.2921,233.1,233.02,21.27821653]
["bitfinex-derivatives","SOLF0:USTF0",1737952673060,1.3543,233.13,233.02,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952673761,0.03246924,233.1,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952674566,4.2925,233.07,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952677171,0.03246924,233.1,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952678365,4.32446924,233.1,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952678565,0.03246924,233.1,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952678869,0.03246924,233.1,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952681062,0.03246924,233.1,233.08,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737952681265,0.03246924,233.1,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952681666,0.03246924,233.1,233.05,0.02713032]
["bitfinex-derivatives","SOLF0:USTF0",1737952682772,0.03246924,233.1,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952683565,2.673,233.22,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952683767,1.3572,233.22,233.11,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952684071,1.2953,233.26,233.06,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737952684072,1.2953,233.26,233.15,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952684566,4.2896,233.23,233.17,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737952684768,0.02957344,233.23,233.18,0.0308308]
["bitfinex-derivatives","SOLF0:USTF0",1737952685167,0.02957344,233.23,233.07,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737952685168,0.02957344,233.23,233.03,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952685470,18.28021653,233.26,233.03,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952686268,0.03267266,233.17,233.12,0.03197381]
["bitfinex-derivatives","SOLF0:USTF0",1737952686466,0.03267266,233.17,233.1,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737952686670,0.03267266,233.17,233.11,0.03299864]
["bitfinex-derivatives","SOLF0:USTF0",1737952686865,1.2953,233.26,233.11,17.01791517]
["bitfinex-derivatives","SOLF0:USTF0",1737952687069,1.2953,233.26,233.11,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952687070,0.02926453,233.21,233.11,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952687275,0.02926453,233.21,233.16,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737952687575,5.5844,233.26,233.19,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737952687773,0.03210284,233.21,233.19,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737952688776,0.03210284,233.21,233.16,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737952688777,0.03210284,233.21,233.18,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737952688967,0.03210284,233.21,233.16,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737952689372,0.03210284,233.21,233.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737952689675,0.03210284,233.21,233.16,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737952692379,0.03210284,233.21,233.18,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737952692578,0.03210284,233.21,233.16,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737952693676,0.03210284,233.21,233.07,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952693977,16.98491653,233.27,233.07,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952694378,16.98491653,233.27,232.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737952694379,16.98491653,233.23,233.02,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952694578,1.3562,233.22,233.02,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952694777,4.3222414,233.15,233.1,0.03027973]
["bitfinex-derivatives","SOLF0:USTF0",1737952695480,0.0312414,233.15,233.1,4.32207973]
["bitfinex-derivatives","SOLF0:USTF0",1737952695681,0.0312414,233.15,233.1,0.03027973]
["bitfinex-derivatives","SOLF0:USTF0",1737952695881,4.2912,233.14,233.1,0.03027973]
["bitfinex-derivatives","SOLF0:USTF0",1737952696083,0.0312414,233.15,233.1,0.03027973]
["bitfinex-derivatives","SOLF0:USTF0",1737952696279,1.393,233.13,232.91,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737952696479,1.3562,233.12,232.91,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737952697279,1.3562,233.12,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737952697577,0.02724716,233.05,233.01,0.03210272]
["bitfinex-derivatives","SOLF0:USTF0",1737952698084,0.02724716,233.05,233.01,4.32550272]
["bitfinex-derivatives","SOLF0:USTF0",1737952698275,0.02724716,233.05,233.01,0.03210272]
["bitfinex-derivatives","SOLF0:USTF0",1737952698676,4.32014716,233.05,233.01,0.03210272]
["bitfinex-derivatives","SOLF0:USTF0",1737952699786,0.02724716,233.05,233.01,0.03210272]
["bitfinex-derivatives","SOLF0:USTF0",1737952701684,0.02724716,233.05,233.01,4.32560272]
["bitfinex-derivatives","SOLF0:USTF0",1737952702589,0.02724716,233.05,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737952702785,0.02724716,233.05,233.01,0.03210272]
["bitfinex-derivatives","SOLF0:USTF0",1737952704785,0.02724716,233.05,233.03,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737952704992,0.02724716,233.05,233.02,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952705491,0.02724716,233.05,233.04,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1737952705791,1.4254,233.21,233.02,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952705988,2.645,233.2,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952706492,4.2912,233.14,233.06,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952706982,0.02774788,233.12,233.09,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1737952707183,16.98491653,233.19,233.08,0.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1737952707386,0.03121556,233.13,233.08,0.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1737952707587,4.2921,233.09,233.08,0.02933772]
["bitfinex-derivatives","SOLF0:USTF0",1737952708187,0.03121556,233.13,232.94,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952708391,1.3446,233.08,232.94,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952708893,1.3677,233.12,232.94,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952709090,1.3677,233.12,232.98,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952709392,4.2924,233.08,233.01,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737952709587,0.02802469,233.07,233.03,0.03050291]
["bitfinex-derivatives","SOLF0:USTF0",1737952709994,4.293,233.04,233.03,0.03050291]
["bitfinex-derivatives","SOLF0:USTF0",1737952710189,4.293,233.04,233.03,2.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737952710390,17.01294122,233.07,232.77,9.27862006]
["bitfinex-derivatives","SOLF0:USTF0",1737952710589,4.2954,232.91,232.81,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737952711094,16.98491653,232.96,232.77,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737952711285,16.98491653,232.96,232.76,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952711592,4.2958,232.89,232.79,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737952711790,0.02808334,232.88,232.84,0.02971071]
["bitfinex-derivatives","SOLF0:USTF0",1737952714690,4.2963,232.86,232.84,0.02971071]
["bitfinex-derivatives","SOLF0:USTF0",1737952714894,1.4009,232.87,232.68,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952715091,1.3419,232.85,232.68,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952715290,1.3419,232.85,232.72,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952716197,0.03144422,232.81,232.76,0.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1737952716393,0.03144422,232.81,232.77,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737952716596,0.03144422,232.81,232.76,17.01570624]
["bitfinex-derivatives","SOLF0:USTF0",1737952716995,0.00093899,232.81,232.79,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737952717301,0.00093899,232.81,232.76,0.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1737952717499,0.00093899,232.81,232.76,4.32888971]
["bitfinex-derivatives","SOLF0:USTF0",1737952717702,0.00093899,232.81,232.76,0.03078971]
["bitfinex-derivatives","SOLF0:USTF0",1737952717995,0.00093899,232.81,232.76,17.01570624]
["bitfinex-derivatives","SOLF0:USTF0",1737952718299,2.7428,232.95,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952718696,4.2957,232.9,232.84,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737952718896,2.7428,232.95,232.8,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952719194,0.03231374,232.9,232.85,0.031181]
["bitfinex-derivatives","SOLF0:USTF0",1737952719400,0.03231374,232.9,232.88,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737952720298,4.2942,232.98,232.85,0.031181]
["bitfinex-derivatives","SOLF0:USTF0",1737952720497,4.2942,232.98,232.91,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737952720690,1.3067,233.04,232.88,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952721598,0.03259163,232.98,232.94,0.027712]
["bitfinex-derivatives","SOLF0:USTF0",1737952722194,0.03259163,232.98,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952723093,2.7948,233.1,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952723493,2.7948,233.1,232.93,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737952723494,4.2929,233.05,232.97,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737952724199,0.02778734,233.03,232.99,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1737952724899,0.02778734,233.03,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737952725198,0.02778734,233.03,232.99,0.02831067]
["bitfinex-derivatives","SOLF0:USTF0",1737952726095,16.98491653,233.21,233.0,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952726300,16.98491653,233.25,233.05,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952726498,4.2913,233.14,233.07,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737952726701,16.98491653,233.25,233.05,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952727200,0.03086744,233.17,233.13,0.0311164]
["bitfinex-derivatives","SOLF0:USTF0",1737952727699,0.03086744,233.17,233.15,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737952728002,4.2892,233.25,233.13,17.01603293]
["bitfinex-derivatives","SOLF0:USTF0",1737952728202,2.7815,233.27,233.13,17.01603293]
["bitfinex-derivatives","SOLF0:USTF0",1737952728499,4.2889,233.27,233.17,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737952728698,1.3554,233.3,233.17,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952729000,0.03109373,233.26,233.21,0.02998355]
["bitfinex-derivatives","SOLF0:USTF0",1737952729200,1.2989,233.36,233.17,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952729403,2.7815,233.37,233.21,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952729603,0.02779429,233.26,233.21,17.01294407]
["bitfinex-derivatives","SOLF0:USTF0",1737952729804,2.7815,233.37,233.21,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952730003,0.0290708,233.26,233.21,17.01639]
["bitfinex-derivatives","SOLF0:USTF0",1737952730201,2.7815,233.37,233.21,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952730501,0.03071204,233.26,233.18,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737952730798,19.76641653,233.37,233.27,0.027472]
["bitfinex-derivatives","SOLF0:USTF0",1737952731003,16.98491653,233.29,233.09,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952731301,0.02958024,233.24,233.09,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952731501,1.4142,233.28,233.1,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737952732100,1.4142,233.28,233.17,0.02812897]
["bitfinex-derivatives","SOLF0:USTF0",1737952732101,0.03020985,233.21,233.17,0.02812897]
["bitfinex-derivatives","SOLF0:USTF0",1737952734002,19.76641653,233.37,233.17,17.0130455]
["bitfinex-derivatives","SOLF0:USTF0",1737952734202,4.2883,233.3,233.17,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952734403,4.2883,233.3,233.18,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737952734604,4.288,233.32,233.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737952734799,4.288,233.32,233.21,21.27471653]
["bitfinex-derivatives","SOLF0:USTF0",1737952735207,0.03059274,233.29,233.24,0.03002702]
["bitfinex-derivatives","SOLF0:USTF0",1737952737908,16.98491653,233.25,233.01,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952738211,16.98491653,233.2,232.97,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952738713,4.2919,233.1,232.97,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952739003,0.02851987,233.06,233.01,17.01663141]
["bitfinex-derivatives","SOLF0:USTF0",1737952739505,0.03173153,233.06,233.01,17.01615947]
["bitfinex-derivatives","SOLF0:USTF0",1737952739707,0.03173153,233.06,233.04,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737952739909,4.2905,233.18,233.05,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952740105,19.69081653,233.24,233.05,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952740300,19.69081653,233.24,233.03,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737952740500,16.98491653,233.15,232.97,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952741101,0.02967801,233.08,233.04,0.03060187]
["bitfinex-derivatives","SOLF0:USTF0",1737952742208,0.02967801,233.08,233.06,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737952742409,0.02967801,233.08,233.04,0.03060187]
["bitfinex-derivatives","SOLF0:USTF0",1737952743308,0.02967801,233.08,232.87,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952743508,2.8063,233.1,232.91,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952744214,2.8063,233.1,232.96,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737952744411,16.98491653,233.0,232.98,0.03227627]
["bitfinex-derivatives","SOLF0:USTF0",1737952744612,21.76851653,232.99,232.73,9.22851951]
["bitfinex-derivatives","SOLF0:USTF0",1737952744814,16.98491653,232.93,232.72,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952745017,16.98491653,232.97,232.76,16.98491653]
["bitfinex-derivatives","SOLF0:USTF0",1737952745414,1.3785,232.96,232.82,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737952745714,0.03201835,232.91,232.87,0.03098619]
["bitfinex-derivatives","SOLF0:USTF0",1737952746315,0.03201835,232.91,232.73,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737952746516,1.3785,232.96,232.8,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737952747322,1.3785,232.96,232.81,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737952747519,0.03062132,232.9,232.86,0.0320264]
["bitfinex-derivatives","SOLF0:USTF0",1737952747824,16.98491653,232.88,232.75,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737952748225,16.98491653,232.88,232.68,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737952748420,16.98491653,232.8,232.67,0.85958653]
["bitfinex-derivatives","SOLF0:USTF0",1737952748718,16.98491653,232.8,232.52,355.07287434]
["bitfinex-derivatives","SOLF0:USTF0",1737952748719,16.98491653,232.71,232.52,355.07287434]
["bitfinex-derivatives","SOLF0:USTF0",1737952748919,16.98491653,232.67,232.5,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737952749125,1.4332,232.66,232.59,0.03241102]
["bitfinex-derivatives","SOLF0:USTF0",1737952749321,0.03207683,232.61,232.59,0.03241102]
["bitfinex-derivatives","SOLF0:USTF0",1737952753024,0.03207683,232.61,232.59,4.33361102]
["bitfinex-derivatives","SOLF0:USTF0",1737952753324,0.03207683,232.61,232.59,0.03241102]
["bitfinex-derivatives","SOLF0:USTF0",1737952754524,0.03207683,232.61,232.32,217.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952754525,0.03207683,232.61,232.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737952754716,1.4332,232.66,232.51,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737952754917,4.3016,232.58,232.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737952755123,1.4332,232.66,232.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737952755124,1.328,232.57,232.43,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952755319,1.328,232.57,232.54,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737952755525,1.328,232.57,232.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737952755720,1.328,232.57,232.53,0.03122603]
["bitfinex-derivatives","SOLF0:USTF0",1737952755919,1.328,232.57,232.41,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737952756316,1.35852232,232.57,232.53,0.02765637]
["bitfinex-derivatives","SOLF0:USTF0",1737952756523,1.4332,232.66,232.5,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952756723,0.02918506,232.57,232.53,0.02745701]
["bitfinex-derivatives","SOLF0:USTF0",1737952757128,1.4332,232.66,232.53,0.02745701]
["bitfinex-derivatives","SOLF0:USTF0",1737952757328,0.03261565,232.57,232.53,0.02745701]
["bitfinex-derivatives","SOLF0:USTF0",1737952757826,0.03190504,232.57,232.53,0.02745701]
["bitfinex-derivatives","SOLF0:USTF0",1737952758023,0.03190504,232.57,232.54,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952758228,1.4332,232.66,232.54,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952758421,5.6905,232.74,232.54,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952758627,1.336,232.73,232.55,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737952758928,1.336,232.73,232.62,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737952759127,1.336,232.73,232.55,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737952759329,0.02729397,232.7,232.65,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1737952762229,0.02729397,232.7,232.66,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737952763230,0.02729397,232.7,232.65,0.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1737952763231,0.02729397,232.7,232.68,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737952764926,1.3452,232.8,232.72,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737952765231,27.69661549,232.87,232.67,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737952765425,27.69661549,232.87,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737952765828,4.2972,232.82,232.73,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737952766023,0.02936157,232.82,232.78,0.0315828]
["bitfinex-derivatives","SOLF0:USTF0",1737952766333,4.0336,232.89,232.7,27.69661549]
["bitfinex-derivatives","SOLF0:USTF0",1737952766533,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952767733,0.03040305,232.82,232.78,4.33005962]
["bitfinex-derivatives","SOLF0:USTF0",1737952768129,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952768331,0.03040305,232.82,232.79,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737952768529,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952768735,0.03040305,232.82,232.79,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737952769033,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952769233,0.03040305,232.82,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737952772034,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952774836,0.03040305,232.82,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737952775234,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952776431,4.32760305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952776635,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952777037,4.2976,232.79,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952777936,6.9612,232.81,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952778434,2.6639,232.81,232.8,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737952778642,0.03040305,232.82,232.78,0.03235962]
["bitfinex-derivatives","SOLF0:USTF0",1737952780537,1.3263,232.92,232.79,17.01644362]
["bitfinex-derivatives","SOLF0:USTF0",1737952781042,1.3436,232.94,232.79,17.01644362]
["bitfinex-derivatives","SOLF0:USTF0",1737952781246,1.3436,232.94,232.8,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737952781943,0.02737348,232.89,232.85,0.03165425]
["bitfinex-derivatives","SOLF0:USTF0",1737952782341,0.02737348,232.89,232.87,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1737952783242,1.3838,232.98,232.94,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737952783636,1.4335,233.02,232.89,27.60797276]
["bitfinex-derivatives","SOLF0:USTF0",1737952784044,1.3426,233.07,232.93,27.60797276]
["bitfinex-derivatives","SOLF0:USTF0",1737952784239,0.03138939,232.98,232.95,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737952784439,1.3708,233.06,232.81,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737952784440,27.60797276,233.05,232.85,27.60797276]
["bitfinex-derivatives","SOLF0:USTF0",1737952784644,0.03112578,232.99,232.94,0.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1737952785941,0.03112578,232.99,232.94,27.64104723]
["bitfinex-derivatives","SOLF0:USTF0",1737952786445,0.03112578,232.99,232.97,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737952787343,0.03112578,232.99,232.94,0.03307447]
["bitfinex-derivatives","SOLF0:USTF0",1737952787650,27.60797276,232.98,232.81,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737952787839,27.60797276,233.02,232.81,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737952788246,27.60797276,233.02,232.87,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737952788443,27.60797276,233.02,232.81,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1737952788639,0.02934666,232.97,232.92,0.03062666]
["bitfinex-derivatives","SOLF0:USTF0",1737952789253,0.02934666,232.97,232.94,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737952789642,0.02934666,232.97,232.92,0.03062666]
["bitfinex-derivatives","SOLF0:USTF0",1737952789846,0.02934666,232.97,232.95,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737952791749,0.02934666,232.97,232.92,0.03062666]
["bitfinex-derivatives","SOLF0:USTF0",1737952791945,0.02934666,232.97,232.94,27.60797276]
["bitfinex-derivatives","SOLF0:USTF0",1737952792253,0.02934666,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737952793646,0.02934666,232.97,232.71,9.22188334]
["bitfinex-derivatives","SOLF0:USTF0",1737952793844,27.60797276,232.93,232.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737952794856,3.5,233.01,232.82,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1737952794857,4.2965,232.85,232.82,0.03169072]
["bitfinex-derivatives","SOLF0:USTF0",1737952795054,27.60797276,232.89,232.75,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737952795356,0.03036742,232.86,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952796857,4.2969,232.83,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952797458,4.2966,232.85,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952797662,0.03036742,232.86,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952799159,4.2967,232.84,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952799460,0.03036742,232.86,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952800059,4.297,232.83,232.81,0.03191736]
["bitfinex-derivatives","SOLF0:USTF0",1737952800361,0.03036742,232.86,232.68,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1737952800362,27.60797276,232.85,232.68,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1737952800854,27.60797276,232.85,232.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737952801062,27.60797276,232.81,232.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737952801259,4.2992,232.71,232.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737952801559,0.02979748,232.76,232.71,0.02842612]
["bitfinex-derivatives","SOLF0:USTF0",1737952801759,27.60797276,232.81,232.66,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737952802055,4.32636816,232.76,232.71,0.02994684]
["bitfinex-derivatives","SOLF0:USTF0",1737952802253,0.02816816,232.76,232.71,0.02994684]
["bitfinex-derivatives","SOLF0:USTF0",1737952802961,4.2986,232.74,232.71,0.02994684]
["bitfinex-derivatives","SOLF0:USTF0",1737952803258,0.02816816,232.76,232.71,0.02994684]
["bitfinex-derivatives","SOLF0:USTF0",1737952803458,4.2989,232.73,232.71,0.02994684]
["bitfinex-derivatives","SOLF0:USTF0",1737952803655,4.2989,232.73,232.71,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952803856,1.3955,232.75,232.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737952804257,1.3955,232.75,232.61,27.60797276]
["bitfinex-derivatives","SOLF0:USTF0",1737952804660,4.2996,232.69,232.61,21.32546068]
["bitfinex-derivatives","SOLF0:USTF0",1737952804858,0.02720167,232.67,232.63,0.02771505]
["bitfinex-derivatives","SOLF0:USTF0",1737952805961,0.02720167,232.67,232.64,17.02466068]
["bitfinex-derivatives","SOLF0:USTF0",1737952806263,2.6913,232.84,232.64,17.02466068]
["bitfinex-derivatives","SOLF0:USTF0",1737952806457,1.3912,232.84,232.71,17.02466068]
["bitfinex-derivatives","SOLF0:USTF0",1737952806662,1.3216,232.91,232.73,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952806961,2.6764,232.91,232.73,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952807163,2.6764,232.91,232.74,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737952807463,2.6764,232.91,232.8,0.02710546]
["bitfinex-derivatives","SOLF0:USTF0",1737952807464,0.03237072,232.84,232.8,0.02710546]
["bitfinex-derivatives","SOLF0:USTF0",1737952808360,0.00045336,232.84,232.81,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952808759,4.2945,232.96,232.84,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737952808961,1.301,233.01,232.81,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952809361,4.2951,232.93,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737952809562,1.301,233.01,232.85,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952809862,4.2946,232.96,232.87,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737952810065,0.03265843,232.95,232.91,0.02913235]
["bitfinex-derivatives","SOLF0:USTF0",1737952813662,0.03265843,232.95,232.93,31.93187937]
["bitfinex-derivatives","SOLF0:USTF0",1737952813858,1.3102,233.11,232.93,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952814068,4.2923,233.08,233.0,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737952814663,4.2923,233.08,232.99,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952814858,4.292,233.1,232.99,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952815055,1.3102,233.11,233.01,0.03260517]
["bitfinex-derivatives","SOLF0:USTF0",1737952815056,0.03254331,233.06,233.01,0.03260517]
["bitfinex-derivatives","SOLF0:USTF0",1737952815256,0.03254331,233.06,233.01,4.32600517]
["bitfinex-derivatives","SOLF0:USTF0",1737952816464,0.03254331,233.06,233.01,0.03260517]
["bitfinex-derivatives","SOLF0:USTF0",1737952818359,27.63687937,232.99,232.77,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737952818563,27.63687937,232.95,232.77,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737952818759,1.3419,232.94,232.77,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737952819162,27.63687937,232.91,232.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737952819367,0.02832178,232.86,232.81,0.03002405]
["bitfinex-derivatives","SOLF0:USTF0",1737952820162,4.2969,232.83,232.81,0.03002405]
["bitfinex-derivatives","SOLF0:USTF0",1737952820466,0.02832178,232.86,232.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737952820659,27.63687937,232.87,232.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737952820968,1.3178,232.86,232.65,108.01687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952821165,27.63687937,232.83,232.65,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1737952821667,0.03214299,232.76,232.72,0.03125211]
["bitfinex-derivatives","SOLF0:USTF0",1737952822467,4.2986,232.74,232.72,0.03125211]
["bitfinex-derivatives","SOLF0:USTF0",1737952822667,0.03214299,232.76,232.65,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1737952822968,0.03214299,232.76,232.57,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952823168,1.4185,232.78,232.53,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952823868,4.3005,232.64,232.63,0.02866855]
["bitfinex-derivatives","SOLF0:USTF0",1737952824265,4.3005,232.64,232.53,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952824771,0.0300128,232.61,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952826574,0.0300128,232.61,232.57,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952826877,0.0300128,232.61,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952832977,0.0300128,232.61,232.56,4.33323404]
["bitfinex-derivatives","SOLF0:USTF0",1737952833577,0.0300128,232.61,232.57,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737952833780,0.0300128,232.61,232.57,27.63687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952834277,0.0300128,232.61,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952834882,4.3011,232.6,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952835081,0.0300128,232.61,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952835483,4.3017,232.57,232.56,0.03143404]
["bitfinex-derivatives","SOLF0:USTF0",1737952835979,0.0300128,232.61,232.46,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737952836186,29.00687937,232.6,232.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737952836385,1.3503,232.59,232.42,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737952836577,1.3503,232.59,232.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737952836778,4.3028,232.51,232.38,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737952837182,0.03242161,232.47,232.42,0.03051086]
["bitfinex-derivatives","SOLF0:USTF0",1737952837584,0.03242161,232.47,232.44,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1737952838285,0.03242161,232.47,232.42,0.03051086]
["bitfinex-derivatives","SOLF0:USTF0",1737952838485,0.03242161,232.47,232.44,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737952838982,0.03242161,232.47,232.42,0.03051086]
["bitfinex-derivatives","SOLF0:USTF0",1737952840884,4.3041,232.44,232.42,0.03051086]
["bitfinex-derivatives","SOLF0:USTF0",1737952841279,4.3045,232.42,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737952841487,1.4316,232.46,232.3,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737952841879,1.4316,232.46,232.29,108.09687937]
["bitfinex-derivatives","SOLF0:USTF0",1737952842389,0.02965275,232.4,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952844083,4.3053,232.38,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952844281,0.02965275,232.4,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952844678,4.3054,232.37,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952846590,1.3078,232.39,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952846889,4.3055,232.37,232.35,0.03127005]
["bitfinex-derivatives","SOLF0:USTF0",1737952847084,1.3078,232.39,232.23,46.65622585]
["bitfinex-derivatives","SOLF0:USTF0",1737952847389,4.3059,232.34,232.23,46.65622585]
["bitfinex-derivatives","SOLF0:USTF0",1737952847782,4.3063,232.32,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737952847989,17.07859328,232.36,232.19,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737952848289,17.07859328,232.28,232.07,17.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1737952848590,17.07859328,232.2,232.03,17.07859328]
["bitfinex-derivatives","SOLF0:USTF0",1737952848782,17.07859328,232.2,232.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737952849586,0.02984082,232.13,232.08,0.02060756]
["bitfinex-derivatives","SOLF0:USTF0",1737952850694,4.082e-05,232.13,232.1,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952850989,4.082e-05,232.13,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737952851486,27.79353371,232.35,232.12,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737952851688,27.79353371,232.39,232.16,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952851886,4.3056,232.36,232.28,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737952852189,27.79353371,232.39,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952852389,1.3833,232.38,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952852587,0.03136228,232.32,232.27,0.02863269]
["bitfinex-derivatives","SOLF0:USTF0",1737952855790,0.03136228,232.32,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737952857590,0.03136228,232.32,232.27,0.02863269]
["bitfinex-derivatives","SOLF0:USTF0",1737952857993,0.03136228,232.32,232.12,29.12443371]
["bitfinex-derivatives","SOLF0:USTF0",1737952858196,27.79353371,232.29,232.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737952858396,2.8015,232.28,232.04,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952858592,4.3075,232.26,232.08,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952858799,2.8015,232.28,232.09,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737952859202,0.02966642,232.21,232.16,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952860096,0.02966642,232.21,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737952860498,0.02966642,232.21,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737952860799,0.02966642,232.21,232.16,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952862191,4.3086,232.2,232.16,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952862597,0.02966642,232.21,232.16,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952862800,4.3091,232.17,232.16,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952862999,0.02966642,232.21,232.04,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952863302,4.3083,232.22,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737952863501,1.3117,232.27,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952863795,4.3078,232.24,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952863995,1.3638,232.28,232.16,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952864193,0.03193975,232.22,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952864496,4.0413,232.42,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952864689,0.0326803,232.23,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952864891,4.3061,232.34,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737952865100,4.0413,232.42,232.2,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952865302,27.79353371,232.34,232.11,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952866002,27.79353371,232.3,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952866198,0.02858163,232.25,232.2,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952866399,4.3083,232.22,232.2,0.0218157]
["bitfinex-derivatives","SOLF0:USTF0",1737952866601,0.02858163,232.25,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952867105,4.3093,232.16,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952867304,27.79353371,232.26,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952867505,4.1022,232.29,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952867702,4.308,232.23,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952867901,0.03218383,232.21,232.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737952868501,0.03218383,232.21,232.11,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952868907,0.03218383,232.21,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737952870402,0.03218383,232.21,232.15,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952870603,0.03218383,232.21,232.07,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952871109,30.49603371,232.29,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952871407,30.49603371,232.29,232.07,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952871607,0.02845455,232.23,232.07,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952871909,27.79353371,232.25,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952872108,0.02905549,232.17,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952872609,0.02989332,232.12,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737952872810,0.02989332,232.12,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952873008,27.79353371,232.25,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952873308,0.03175635,232.1,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952873611,0.03291845,232.09,232.04,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737952873813,0.03291845,232.09,232.03,29.16113371]
["bitfinex-derivatives","SOLF0:USTF0",1737952874912,0.03291845,232.09,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737952876113,2.7025,232.29,232.08,27.79353371]
["bitfinex-derivatives","SOLF0:USTF0",1737952876509,4.308,232.23,232.07,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952876709,4.308,232.23,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952876911,19.80395797,232.29,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737952877215,0.02948117,232.25,232.2,0.02889321]
["bitfinex-derivatives","SOLF0:USTF0",1737952877506,19.80395797,232.29,232.2,0.02889321]
["bitfinex-derivatives","SOLF0:USTF0",1737952877711,17.12994906,232.25,232.2,0.02889321]
["bitfinex-derivatives","SOLF0:USTF0",1737952877910,17.12994906,232.25,232.03,18.46905797]
["bitfinex-derivatives","SOLF0:USTF0",1737952878212,17.10145797,232.25,232.03,18.46905797]
["bitfinex-derivatives","SOLF0:USTF0",1737952878409,4.309,232.18,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737952878713,19.80395797,232.29,232.03,18.46905797]
["bitfinex-derivatives","SOLF0:USTF0",1737952878919,4.3084,232.21,232.1,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737952879213,0.02796504,232.18,232.03,18.46905797]
["bitfinex-derivatives","SOLF0:USTF0",1737952879411,4.3084,232.21,232.03,18.46905797]
["bitfinex-derivatives","SOLF0:USTF0",1737952879615,0.03057365,232.13,232.07,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952879816,19.80395797,232.29,232.07,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952880216,4.3082,232.22,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952880613,0.02991195,232.2,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952881122,0.02991195,232.2,232.07,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952881313,2.7025,232.29,232.19,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952881511,1.352,232.29,232.23,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952881812,1.3625,232.41,232.27,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952882010,2.7808,232.41,232.27,17.10145797]
["bitfinex-derivatives","SOLF0:USTF0",1737952882610,0.03117763,232.36,232.32,0.02907442]
["bitfinex-derivatives","SOLF0:USTF0",1737952882812,0.03117763,232.36,232.34,32.04626555]
["bitfinex-derivatives","SOLF0:USTF0",1737952883012,2.7808,232.51,232.34,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952883219,2.7808,232.51,232.38,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952883512,4.3036,232.47,232.34,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952883714,2.7808,232.51,232.34,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952884016,27.74036555,232.43,232.08,223.30036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952884219,27.74036555,232.39,232.13,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737952884408,4.3064,232.32,232.29,0.03136545]
["bitfinex-derivatives","SOLF0:USTF0",1737952884810,0.02789715,232.32,232.29,0.03136545]
["bitfinex-derivatives","SOLF0:USTF0",1737952888012,0.02789715,232.32,232.16,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952888520,4.3067,232.3,232.21,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737952889213,0.03286734,232.28,232.23,0.02859512]
["bitfinex-derivatives","SOLF0:USTF0",1737952890523,0.03286734,232.28,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737952890717,0.03286734,232.28,232.24,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952890925,0.03286734,232.28,232.23,0.02859512]
["bitfinex-derivatives","SOLF0:USTF0",1737952891115,4.3077,232.25,232.23,0.02859512]
["bitfinex-derivatives","SOLF0:USTF0",1737952892621,4.3077,232.25,232.23,9.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952892821,27.74036555,232.26,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737952893321,4.3087,232.2,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737952893727,1.3065,232.3,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737952894026,1.3065,232.3,232.05,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737952894027,1.3065,232.3,232.12,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952894227,0.03171576,232.26,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737952894732,4.33911576,232.26,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737952894923,4.33911576,232.26,232.12,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952894924,0.03171576,232.26,232.12,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952895226,0.03246943,232.21,232.12,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952895621,0.03246943,232.21,232.16,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952895827,1.3838,232.37,232.2,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952896125,5.6892,232.37,232.24,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952896323,1.3838,232.37,232.24,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952896827,4.3053,232.38,232.24,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952897020,0.03090805,232.33,232.28,0.02786995]
["bitfinex-derivatives","SOLF0:USTF0",1737952897422,27.74036555,232.38,232.18,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737952897617,0.03134596,232.33,232.28,0.03142507]
["bitfinex-derivatives","SOLF0:USTF0",1737952897823,4.3068,232.29,232.28,0.03142507]
["bitfinex-derivatives","SOLF0:USTF0",1737952899827,27.74036555,232.29,232.07,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952900333,4.3086,232.2,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952900628,27.74036555,232.29,232.07,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952900830,1.403,232.36,232.11,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952900831,27.74036555,232.34,232.11,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952901033,0.02806111,232.2,232.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737952901232,4.3078,232.24,232.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737952901428,0.03072284,232.18,232.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737952902032,0.03072284,232.18,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952902226,0.03072284,232.18,232.12,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737952902634,0.03072284,232.18,232.12,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737952902935,0.03072284,232.18,232.08,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952903530,4.3094,232.15,232.08,32.05106555]
["bitfinex-derivatives","SOLF0:USTF0",1737952904434,4.3092,232.17,232.08,27.74036555]
["bitfinex-derivatives","SOLF0:USTF0",1737952904630,0.03072284,232.18,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952904833,17.10330129,232.29,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952905032,0.03252009,232.16,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952905335,4.3092,232.17,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952905536,0.02732572,232.15,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952905739,4.3093,232.16,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952905934,0.03199682,232.14,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737952907036,0.03199682,232.14,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737952907236,0.03199682,232.14,232.03,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952907639,0.03199682,232.14,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737952907836,0.03199682,232.14,232.03,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952908136,0.03199682,232.14,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952908732,0.03199682,232.14,232.11,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952908930,0.03199682,232.14,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952909340,4.3107,232.09,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952909535,17.10330129,232.22,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952909739,0.03220085,232.07,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952909934,4.3105,232.1,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952910140,0.03147692,232.06,232.01,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737952912141,4.3114,232.05,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952912352,0.03147692,232.06,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952913653,4.3122,232.01,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952913848,2.816,232.13,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952914054,0.03234639,232.0,231.95,21.41640129]
["bitfinex-derivatives","SOLF0:USTF0",1737952914255,2.816,232.13,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952914457,0.03246145,232.0,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952914656,2.816,232.13,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952914857,0.03021389,232.0,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952915057,2.816,232.13,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952915557,0.03107504,232.06,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952916063,4.3115,232.04,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737952917462,4.3115,232.04,231.97,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737952917857,0.03107504,232.06,231.92,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737952918062,17.10330129,232.11,231.92,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737952918262,0.02729948,232.01,231.92,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737952919763,4.3124,232.0,231.92,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737952919959,0.02729948,232.01,231.92,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737952920457,0.02729948,232.01,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952920657,17.10330129,232.07,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952920853,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952921556,0.03044868,231.96,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737952922562,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952922763,0.03044868,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737952925160,0.03044868,231.96,231.93,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737952925365,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952927064,0.03044868,231.96,231.89,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737952927265,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952928066,0.03044868,231.96,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737952928466,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952928667,0.03044868,231.96,231.95,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737952928869,0.03044868,231.96,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952929665,0.03044868,231.96,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737952929865,0.03044868,231.96,231.85,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737952930267,4.3136,231.93,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737952930967,0.03044868,231.96,231.87,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737952931569,0.03044868,231.96,231.85,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737952931765,4.3136,231.93,231.86,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737952931969,0.03044868,231.96,231.85,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737952932167,1.3397,232.01,231.87,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952932369,8.6164,232.22,231.95,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952932663,8.6164,232.22,231.85,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737952932664,2.7342,232.17,231.99,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952932870,0.02999892,232.05,232.03,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952933066,2.7342,232.17,232.03,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952933268,1.3658,232.21,232.07,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952933670,1.3658,232.21,232.11,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952934065,2.748,232.29,232.11,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952934272,0.03220147,232.18,232.15,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952934464,1.3658,232.28,232.14,0.02823791]
["bitfinex-derivatives","SOLF0:USTF0",1737952934665,0.03039661,232.19,232.06,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952934864,0.03039661,232.19,232.02,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952935069,17.10330129,232.26,232.02,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952935369,4.3084,232.21,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737952935572,0.03167048,232.16,232.12,0.03029366]
["bitfinex-derivatives","SOLF0:USTF0",1737952937469,1.3658,232.28,232.15,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952937674,1.3658,232.28,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952938075,5.6729,232.28,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952938670,0.02922167,232.26,232.21,0.03011706]
["bitfinex-derivatives","SOLF0:USTF0",1737952939977,0.02922167,232.26,232.24,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737952940578,4.306,232.34,232.26,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737952940870,4.064,232.37,232.23,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952941776,0.03050695,232.32,232.28,0.03018812]
["bitfinex-derivatives","SOLF0:USTF0",1737952942276,0.03050695,232.32,232.31,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952942471,0.03050695,232.32,232.28,0.03018812]
["bitfinex-derivatives","SOLF0:USTF0",1737952942676,17.10330129,232.31,232.09,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737952942875,2.7125,232.3,232.09,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737952943178,17.10330129,232.27,232.09,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737952943776,4.3088,232.19,232.16,0.02951725]
["bitfinex-derivatives","SOLF0:USTF0",1737952943976,0.02962517,232.2,232.16,0.02951725]
["bitfinex-derivatives","SOLF0:USTF0",1737952944375,4.33832517,232.2,232.16,0.02951725]
["bitfinex-derivatives","SOLF0:USTF0",1737952944581,0.02962517,232.2,232.16,0.02951725]
["bitfinex-derivatives","SOLF0:USTF0",1737952945679,4.3089,232.18,232.16,0.02951725]
["bitfinex-derivatives","SOLF0:USTF0",1737952946374,0.02962517,232.2,232.01,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737952946678,1.3867,232.17,232.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737952947180,4.3094,232.16,232.01,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737952947479,4.3094,232.16,232.07,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737952947674,0.03304648,232.11,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952947874,4.34334648,232.11,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952948980,4.3105,232.1,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952949577,4.3106,232.09,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952949780,0.03304648,232.11,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952950179,4.3108,232.08,232.06,0.02779644]
["bitfinex-derivatives","SOLF0:USTF0",1737952950374,4.3108,232.08,232.06,9.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952951682,18.50650129,232.07,231.85,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737952951881,17.10330129,232.03,231.85,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737952952079,1.3589,232.02,231.92,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737952952379,1.4032,232.07,231.88,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952952680,1.4032,232.07,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737952952879,0.03209373,232.0,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737952953279,17.10330129,232.37,231.97,98.10218045]
["bitfinex-derivatives","SOLF0:USTF0",1737952953484,17.10330129,232.44,232.15,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952953982,46.13631277,232.38,232.15,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952954175,46.13631277,232.38,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952954382,0.03276148,232.29,232.24,0.03149403]
["bitfinex-derivatives","SOLF0:USTF0",1737952954581,0.03276148,232.29,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952954883,0.03276148,232.29,232.24,0.03174533]
["bitfinex-derivatives","SOLF0:USTF0",1737952956185,0.03276148,232.29,232.27,21.41040129]
["bitfinex-derivatives","SOLF0:USTF0",1737952958286,0.03276148,232.29,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952958780,4.2424,232.4,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952958983,2.8099,232.4,232.31,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952959185,1.432,232.4,232.31,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952959384,1.3779,232.51,232.35,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952959585,1.4087,232.5,232.35,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952959988,1.4087,232.5,232.24,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737952959989,0.03017701,232.45,232.4,0.02837181]
["bitfinex-derivatives","SOLF0:USTF0",1737952960185,1.4087,232.5,232.4,0.02837181]
["bitfinex-derivatives","SOLF0:USTF0",1737952960387,0.03177435,232.45,232.31,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952960591,4.3038,232.46,232.4,0.0275745]
["bitfinex-derivatives","SOLF0:USTF0",1737952960988,0.02768454,232.45,232.4,0.0275745]
["bitfinex-derivatives","SOLF0:USTF0",1737952962287,4.3046,232.41,232.4,0.0275745]
["bitfinex-derivatives","SOLF0:USTF0",1737952962492,0.02768454,232.45,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737952962693,1.4087,232.5,232.29,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737952962897,4.3042,232.44,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737952963090,1.4087,232.5,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737952963594,4.3043,232.43,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737952963892,0.0319132,232.42,232.38,0.03200477]
["bitfinex-derivatives","SOLF0:USTF0",1737952964093,1.4087,232.5,232.29,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952964394,4.3052,232.39,232.38,0.02828308]
["bitfinex-derivatives","SOLF0:USTF0",1737952965097,0.02979237,232.42,232.25,21.41080129]
["bitfinex-derivatives","SOLF0:USTF0",1737952965297,17.10330129,232.47,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952966293,4.3059,232.35,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952966500,17.10330129,232.47,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952966695,0.0322455,232.32,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952966895,17.10330129,232.47,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952967096,0.03065815,232.31,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952967296,4.3047,232.41,232.25,21.41080129]
["bitfinex-derivatives","SOLF0:USTF0",1737952967491,17.10330129,232.47,232.25,21.41080129]
["bitfinex-derivatives","SOLF0:USTF0",1737952967492,0.03237885,232.3,232.25,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952967693,1.4087,232.5,232.29,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952968100,17.10330129,232.38,232.17,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952968401,17.10330129,232.33,232.1,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952968607,4.3084,232.21,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737952968808,17.10330129,232.33,232.1,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952969006,0.02897014,232.18,232.14,0.03273053]
["bitfinex-derivatives","SOLF0:USTF0",1737952969306,0.0284128,232.18,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952970208,4.3373128,232.18,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952970909,4.3093,232.16,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952972508,4.3374128,232.18,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952972711,0.0284128,232.18,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952973111,4.3091,232.17,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952973310,0.0284128,232.18,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952973908,4.3094,232.16,232.14,0.0271368]
["bitfinex-derivatives","SOLF0:USTF0",1737952974104,0.0284128,232.18,232.04,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1737952974411,2.7204,232.24,232.04,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1737952975311,0.02836919,232.16,232.12,0.02051738]
["bitfinex-derivatives","SOLF0:USTF0",1737952976214,4.31,232.13,232.12,0.02051738]
["bitfinex-derivatives","SOLF0:USTF0",1737952979212,0.02836919,232.16,232.12,0.02051738]
["bitfinex-derivatives","SOLF0:USTF0",1737952980015,0.02836919,232.16,232.13,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737952981315,0.02836919,232.16,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737952981613,1.424,232.32,232.14,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952982120,1.424,232.32,232.13,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737952982821,0.02788367,232.25,232.11,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737952983115,17.10330129,232.29,232.2,2.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737952983320,17.10330129,232.29,232.06,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952983519,17.10330129,232.25,232.05,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737952983825,17.10330129,232.21,232.04,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1737952984017,3.9533,232.2,232.04,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1737952984422,0.0285972,232.14,232.04,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1737952985120,0.0285972,232.14,231.92,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952985319,21.05660129,232.2,231.92,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952985320,17.10330129,232.12,231.92,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952985521,4.3111,232.06,231.96,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1737952985820,0.03022514,232.05,231.92,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952986317,0.03022514,232.05,231.96,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737952986514,0.03022514,232.05,231.92,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952986821,0.03022514,232.05,231.96,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952987116,3.7,232.19,231.96,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952987321,0.03268646,232.03,232.0,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952987618,3.9533,232.2,232.0,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952987923,3.9533,232.2,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952988111,4.3088,232.19,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952988516,3.9533,232.2,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737952988716,0.0291795,232.14,232.09,4.34131971]
["bitfinex-derivatives","SOLF0:USTF0",1737952989421,0.0291795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952990017,4.3389795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952990222,0.0291795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952990422,4.3099,232.13,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952990722,0.0291795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952991812,0.0291795,232.14,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737952993325,0.0291795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952995022,4.3101,232.12,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952995222,0.0291795,232.14,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952995821,4.3104,232.1,232.09,0.03081971]
["bitfinex-derivatives","SOLF0:USTF0",1737952996218,0.0291795,232.14,231.96,17.73190129]
["bitfinex-derivatives","SOLF0:USTF0",1737952996524,4.3104,232.1,232.01,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737952996718,17.10330129,232.11,231.95,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737952997123,4.3116,232.04,231.98,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737952997325,4.3116,232.04,232.01,0.02025331]
["bitfinex-derivatives","SOLF0:USTF0",1737952998321,0.03066875,232.05,232.01,0.02025331]
["bitfinex-derivatives","SOLF0:USTF0",1737952998627,4.3119,232.02,232.01,0.02025331]
["bitfinex-derivatives","SOLF0:USTF0",1737953003422,0.03066875,232.05,232.01,0.02025331]
["bitfinex-derivatives","SOLF0:USTF0",1737953004625,0.03066875,232.05,232.03,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737953004827,0.03066875,232.05,232.01,0.02025331]
["bitfinex-derivatives","SOLF0:USTF0",1737953006131,4.3119,232.02,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953006431,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953007824,4.3115,232.04,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953008230,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953008430,0.03066875,232.05,232.02,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737953009323,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953010232,4.34196875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953010726,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953011132,0.03066875,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737953011327,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953011924,4.3119,232.02,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953012926,4.3117,232.03,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953014036,4.3115,232.04,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953014231,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953014731,4.3115,232.04,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953015537,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953016635,0.03066875,232.05,232.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737953016834,0.03066875,232.05,232.01,5.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953017536,1.3374,232.17,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953017835,1.3374,232.17,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737953018035,2.635,232.21,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953018238,2.635,232.21,232.08,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953018431,2.635,232.21,232.12,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737953018637,2.635,232.21,232.08,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953018937,4.33864467,232.19,232.14,0.03072207]
["bitfinex-derivatives","SOLF0:USTF0",1737953019138,0.02994467,232.19,232.14,0.03072207]
["bitfinex-derivatives","SOLF0:USTF0",1737953020834,0.02994467,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737953021039,0.02994467,232.19,232.14,0.03072207]
["bitfinex-derivatives","SOLF0:USTF0",1737953021935,0.02994467,232.19,232.17,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737953023339,0.02994467,232.19,232.18,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737953023741,4.3073,232.27,232.15,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953024035,4.3073,232.27,232.11,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737953024240,4.3073,232.27,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953024836,0.03022437,232.25,232.21,0.03004404]
["bitfinex-derivatives","SOLF0:USTF0",1737953025035,2.8281,232.36,232.19,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953025234,0.03309086,232.25,232.21,0.03120256]
["bitfinex-derivatives","SOLF0:USTF0",1737953025436,2.8281,232.36,232.23,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953025840,1.4331,232.36,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953026041,5.6861,232.39,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953026042,1.3809,232.39,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953026340,1.3809,232.39,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737953026641,4.3055,232.37,232.27,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953026843,4.33695019,232.37,232.32,0.0273782]
["bitfinex-derivatives","SOLF0:USTF0",1737953027346,0.03145019,232.37,232.32,0.0273782]
["bitfinex-derivatives","SOLF0:USTF0",1737953028041,4.306,232.34,232.32,0.0273782]
["bitfinex-derivatives","SOLF0:USTF0",1737953029141,0.03145019,232.37,232.32,0.0273782]
["bitfinex-derivatives","SOLF0:USTF0",1737953029440,17.10330129,232.33,231.97,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1737953029641,17.10330129,232.33,232.12,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953029941,17.10330129,232.33,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737953030144,4.3084,232.21,232.12,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953030439,17.10330129,232.33,232.12,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953030647,0.02910372,232.19,232.14,0.0292417]
["bitfinex-derivatives","SOLF0:USTF0",1737953030842,17.10330129,232.33,232.12,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953031042,0.03034207,232.19,232.14,0.03110798]
["bitfinex-derivatives","SOLF0:USTF0",1737953031244,17.10330129,232.29,232.08,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953031435,0.03315996,232.19,232.14,0.02998699]
["bitfinex-derivatives","SOLF0:USTF0",1737953031742,1.3434,232.28,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953031938,0.03209221,232.19,232.14,0.03311084]
["bitfinex-derivatives","SOLF0:USTF0",1737953032348,0.03209221,232.19,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953032543,1.4038,232.24,232.14,0.03291224]
["bitfinex-derivatives","SOLF0:USTF0",1737953032842,0.03290288,232.14,232.04,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953033042,4.3082,232.22,232.17,0.02760943]
["bitfinex-derivatives","SOLF0:USTF0",1737953033243,1.4038,232.24,232.08,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737953033442,0.03169031,232.22,232.17,0.02928159]
["bitfinex-derivatives","SOLF0:USTF0",1737953035945,0.03169031,232.22,232.17,4.33828159]
["bitfinex-derivatives","SOLF0:USTF0",1737953036146,0.03169031,232.22,232.17,0.02928159]
["bitfinex-derivatives","SOLF0:USTF0",1737953036547,4.33989031,232.22,232.17,0.02928159]
["bitfinex-derivatives","SOLF0:USTF0",1737953037142,0.03169031,232.22,232.17,0.02928159]
["bitfinex-derivatives","SOLF0:USTF0",1737953038744,0.00256231,232.22,232.2,21.41170129]
["bitfinex-derivatives","SOLF0:USTF0",1737953039048,2.7357,232.35,232.2,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953039342,2.7357,232.35,232.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737953039343,4.3061,232.33,232.27,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737953039551,2.7357,232.35,232.24,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953040243,0.03136411,232.32,232.3,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737953040540,0.03136411,232.32,232.27,0.02753305]
["bitfinex-derivatives","SOLF0:USTF0",1737953042244,0.03136411,232.32,232.16,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953042443,4.3072,232.28,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737953042643,2.7357,232.35,232.16,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953043147,17.10330129,232.34,232.12,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953043547,0.02867147,232.25,232.21,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1737953043751,4.308,232.23,232.21,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1737953044547,0.0289367,232.24,232.21,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1737953046446,0.0289367,232.24,232.23,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1737953047157,4.3063,232.33,232.26,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737953047355,2.7357,232.35,232.24,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953047562,1.3456,232.35,232.24,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953047762,2.7549,232.41,232.28,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953048158,0.03259169,232.37,232.32,0.03230993]
["bitfinex-derivatives","SOLF0:USTF0",1737953048554,0.03259169,232.37,232.32,17.13561122]
["bitfinex-derivatives","SOLF0:USTF0",1737953050065,0.03259169,232.37,232.34,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737953050466,0.03259169,232.37,232.32,17.13561122]
["bitfinex-derivatives","SOLF0:USTF0",1737953050867,0.03259169,232.37,232.34,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737953051066,0.03259169,232.37,232.32,17.13561122]
["bitfinex-derivatives","SOLF0:USTF0",1737953052168,4.3039,232.46,232.4,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737953052364,2.7884,232.51,232.36,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953052766,2.7884,232.51,232.32,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953053266,0.030882,232.44,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953053968,4.3043,232.43,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953054369,0.030882,232.44,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953055368,4.335082,232.44,232.39,4.33363771]
["bitfinex-derivatives","SOLF0:USTF0",1737953057274,4.334982,232.44,232.39,4.33353771]
["bitfinex-derivatives","SOLF0:USTF0",1737953058469,0.030882,232.44,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953059477,4.3043,232.43,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953059671,0.030882,232.44,232.39,0.02863771]
["bitfinex-derivatives","SOLF0:USTF0",1737953060875,0.030882,232.44,232.41,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953061373,0.030882,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737953063674,0.030882,232.44,232.41,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953063675,2.6363,232.59,232.41,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953063872,2.6363,232.59,232.47,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953064273,2.6363,232.59,232.43,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953064674,4.3022,232.55,232.49,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737953064877,0.02854815,232.53,232.49,4.33064733]
["bitfinex-derivatives","SOLF0:USTF0",1737953065877,0.02854815,232.53,232.49,0.02754733]
["bitfinex-derivatives","SOLF0:USTF0",1737953066078,0.02854815,232.53,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737953066379,0.02854815,232.53,232.49,0.02754733]
["bitfinex-derivatives","SOLF0:USTF0",1737953066578,0.02854815,232.53,232.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737953067177,0.02854815,232.53,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737953067677,17.10330129,232.76,232.51,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953067872,2.7669,232.7,232.51,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953068274,4.3003,232.65,232.54,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737953068471,2.7669,232.7,232.51,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953068675,0.03291218,232.62,232.57,0.02995941]
["bitfinex-derivatives","SOLF0:USTF0",1737953068872,4.33371218,232.62,232.57,0.02995941]
["bitfinex-derivatives","SOLF0:USTF0",1737953069676,0.03291218,232.62,232.57,4.33155941]
["bitfinex-derivatives","SOLF0:USTF0",1737953069877,0.03291218,232.62,232.57,0.02995941]
["bitfinex-derivatives","SOLF0:USTF0",1737953071082,0.03291218,232.62,232.59,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737953071874,0.03291218,232.62,232.6,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737953072372,0.03291218,232.62,232.59,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953072574,4.2994,232.7,232.64,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737953073079,4.2994,232.7,232.59,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953073479,4.2994,232.7,232.63,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953073678,0.03199245,232.67,232.63,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953075276,4.2987,232.74,232.63,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953075482,17.10330129,232.89,232.67,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953075783,2.823,232.86,232.71,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953075985,1.4343,232.85,232.71,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953076383,4.2979,232.78,232.76,0.03278113]
["bitfinex-derivatives","SOLF0:USTF0",1737953077087,4.32588327,232.8,232.76,0.03278113]
["bitfinex-derivatives","SOLF0:USTF0",1737953077380,0.02828327,232.8,232.76,0.03278113]
["bitfinex-derivatives","SOLF0:USTF0",1737953078685,0.02828327,232.8,232.76,4.33088113]
["bitfinex-derivatives","SOLF0:USTF0",1737953079982,0.02828327,232.8,232.79,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737953081283,0.02828327,232.8,232.76,0.03278113]
["bitfinex-derivatives","SOLF0:USTF0",1737953082886,0.02828327,232.8,232.66,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953083092,2.7164,232.83,232.62,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953084092,0.02806524,232.75,232.7,0.03269242]
["bitfinex-derivatives","SOLF0:USTF0",1737953084687,4.2986,232.74,232.7,0.03269242]
["bitfinex-derivatives","SOLF0:USTF0",1737953084886,0.02806524,232.75,232.7,17.13599371]
["bitfinex-derivatives","SOLF0:USTF0",1737953086292,0.02806524,232.75,232.7,21.43519371]
["bitfinex-derivatives","SOLF0:USTF0",1737953087288,0.02806524,232.75,232.7,17.13599371]
["bitfinex-derivatives","SOLF0:USTF0",1737953087593,0.02806524,232.75,232.71,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737953088893,0.02806524,232.75,232.72,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737953090493,0.02806524,232.75,232.74,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953090796,1.3729,232.89,232.74,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953090995,1.3729,232.89,232.79,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953091300,1.3729,232.89,232.71,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1737953091598,1.3729,232.89,232.7,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953091794,4.2978,232.78,232.7,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953091997,4.2978,232.78,232.77,0.03250355]
["bitfinex-derivatives","SOLF0:USTF0",1737953092197,0.03201069,232.76,232.7,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953092397,0.03201069,232.76,232.75,0.03132612]
["bitfinex-derivatives","SOLF0:USTF0",1737953097698,4.33021069,232.76,232.75,0.03132612]
["bitfinex-derivatives","SOLF0:USTF0",1737953098202,0.03201069,232.76,232.66,21.40330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953098503,4.2991,232.71,232.66,21.40330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953099398,4.2997,232.68,232.66,0.03058626]
["bitfinex-derivatives","SOLF0:USTF0",1737953100405,4.2998,232.67,232.66,0.03058626]
["bitfinex-derivatives","SOLF0:USTF0",1737953100598,2.7185,232.7,232.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737953100800,2.7185,232.7,232.52,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953100997,17.10330129,232.68,232.47,97.56330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953101597,3.4,232.69,232.51,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953101897,3.4,232.69,232.47,97.56330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953101898,0.03200569,232.6,232.55,17.13088264]
["bitfinex-derivatives","SOLF0:USTF0",1737953102103,2.7185,232.7,232.59,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953102402,7.0179,232.7,232.63,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953102605,3.4,232.82,232.67,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953102806,4.2982,232.76,232.69,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737953103000,2.7307,232.81,232.67,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953103203,0.03210588,232.74,232.69,0.02891471]
["bitfinex-derivatives","SOLF0:USTF0",1737953103709,0.03210588,232.74,232.71,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737953103908,0.03210588,232.74,232.71,21.40230129]
["bitfinex-derivatives","SOLF0:USTF0",1737953104308,17.10330129,232.97,232.71,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953104607,1.4289,232.89,232.77,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953105606,0.03103356,232.85,232.81,17.13048588]
["bitfinex-derivatives","SOLF0:USTF0",1737953105799,0.03103356,232.85,232.81,0.02718459]
["bitfinex-derivatives","SOLF0:USTF0",1737953106199,4.2969,232.83,232.81,0.02718459]
["bitfinex-derivatives","SOLF0:USTF0",1737953106403,4.2969,232.83,232.69,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737953106404,1.4192,232.84,232.69,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953106602,2.8131,232.84,232.69,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953107404,2.8131,232.84,232.74,0.03076239]
["bitfinex-derivatives","SOLF0:USTF0",1737953107709,0.02800136,232.79,232.65,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953108109,2.8131,232.84,232.65,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953108714,0.02941242,232.77,232.72,0.03095762]
["bitfinex-derivatives","SOLF0:USTF0",1737953109109,4.2987,232.74,232.72,0.03095762]
["bitfinex-derivatives","SOLF0:USTF0",1737953109705,4.2987,232.74,232.72,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953110111,17.10330129,232.71,232.49,9.30615363]
["bitfinex-derivatives","SOLF0:USTF0",1737953110412,17.10330129,232.71,232.48,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953110914,1.3429,232.73,232.52,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953111220,17.1305344,232.6,232.32,17.10330129]
["bitfinex-derivatives","SOLF0:USTF0",1737953111511,17.10330129,232.56,232.34,178.72387254]
["bitfinex-derivatives","SOLF0:USTF0",1737953111913,4.3045,232.42,232.34,178.72387254]
["bitfinex-derivatives","SOLF0:USTF0",1737953112211,17.10330129,232.52,232.34,178.72387254]
["bitfinex-derivatives","SOLF0:USTF0",1737953112411,0.03255108,232.4,232.36,0.02757723]
["bitfinex-derivatives","SOLF0:USTF0",1737953112607,27.74305476,232.51,232.34,178.72387254]
["bitfinex-derivatives","SOLF0:USTF0",1737953112804,27.74305476,232.51,232.36,0.03042391]
["bitfinex-derivatives","SOLF0:USTF0",1737953113006,0.03016533,232.4,232.36,0.03042391]
["bitfinex-derivatives","SOLF0:USTF0",1737953113211,27.74305476,232.51,232.34,178.72387254]
["bitfinex-derivatives","SOLF0:USTF0",1737953113410,27.74305476,232.51,232.36,0.03011212]
["bitfinex-derivatives","SOLF0:USTF0",1737953113607,0.03286647,232.45,232.36,0.03011212]
["bitfinex-derivatives","SOLF0:USTF0",1737953113807,0.03286647,232.45,232.25,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953114008,4.3049,232.4,232.29,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953114212,27.74305476,232.51,232.29,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953114415,27.74305476,232.55,232.33,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953114613,4.3033,232.49,232.34,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737953114814,3.42,232.6,232.37,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953114815,27.74305476,232.59,232.37,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953115114,0.03305885,232.5,232.46,0.03050788]
["bitfinex-derivatives","SOLF0:USTF0",1737953115308,27.74305476,232.55,232.37,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953115513,4.3038,232.46,232.37,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953115814,27.74305476,232.51,232.44,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953116014,0.02904954,232.44,232.28,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953116210,4.005,232.5,232.28,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953116513,4.005,232.5,232.36,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953116709,4.3033,232.49,232.36,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953116908,29.04785476,232.59,232.4,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953117217,0.03034207,232.45,232.4,27.77612352]
["bitfinex-derivatives","SOLF0:USTF0",1737953117416,1.3048,232.59,232.4,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953117610,0.0297777,232.45,232.4,0.02708968]
["bitfinex-derivatives","SOLF0:USTF0",1737953117811,27.74305476,232.6,232.38,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737953118015,0.03088216,232.45,232.4,0.02841165]
["bitfinex-derivatives","SOLF0:USTF0",1737953118215,1.3048,232.58,232.38,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737953118717,0.03025263,232.5,232.46,0.0299518]
["bitfinex-derivatives","SOLF0:USTF0",1737953119016,4.33325263,232.5,232.46,0.0299518]
["bitfinex-derivatives","SOLF0:USTF0",1737953120118,0.03025263,232.5,232.46,0.0299518]
["bitfinex-derivatives","SOLF0:USTF0",1737953123119,4.33335263,232.5,232.46,0.0299518]
["bitfinex-derivatives","SOLF0:USTF0",1737953123322,27.74305476,232.48,232.27,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953123516,27.74305476,232.44,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953123915,1.3509,232.43,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953124322,4.306,232.34,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953124523,4.306,232.34,232.32,0.03252216]
["bitfinex-derivatives","SOLF0:USTF0",1737953124819,0.02970148,232.36,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953125220,4.3063,232.32,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953125421,1.3509,232.43,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953125621,27.74305476,232.4,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953125923,0.02707971,232.36,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953128122,4.3067,232.3,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953128322,27.74305476,232.4,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953128617,4.33712647,232.3,232.25,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737953128817,1.4393,232.39,232.16,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737953129017,1.4393,232.39,232.16,30.61105476]
["bitfinex-derivatives","SOLF0:USTF0",1737953129018,0.03250331,232.3,232.16,30.61105476]
["bitfinex-derivatives","SOLF0:USTF0",1737953129214,4.3078,232.24,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737953129816,0.03008221,232.23,232.18,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737953130016,0.03008221,232.23,232.16,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737953130225,4.33808221,232.23,232.16,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1737953130524,4.33808221,232.23,232.16,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737953130825,0.03008221,232.23,232.17,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737953131125,0.03008221,232.23,232.16,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737953131430,0.03008221,232.23,232.16,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737953132124,0.03008221,232.23,232.16,29.17395476]
["bitfinex-derivatives","SOLF0:USTF0",1737953132619,4.3062,232.33,232.22,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1737953132823,1.4393,232.39,232.2,27.74305476]
["bitfinex-derivatives","SOLF0:USTF0",1737953133124,1.4393,232.39,232.16,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737953133125,27.74305476,232.32,232.16,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737953133326,1.3978,232.31,232.16,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737953133824,0.02746175,232.26,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953134428,4.308,232.23,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953134923,0.02746175,232.26,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953135527,4.3078,232.24,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953135729,0.02746175,232.26,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953136125,4.3081,232.22,232.21,0.03227886]
["bitfinex-derivatives","SOLF0:USTF0",1737953137223,4.3093,232.16,231.96,20.70250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953137429,4.3093,232.16,232.11,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737953137727,18.45920985,232.3,232.03,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737953138027,18.45920985,232.3,232.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737953138229,4.3086,232.2,232.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737953138427,0.03195201,232.22,232.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737953138629,0.02861101,232.17,232.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737953138929,17.10250985,232.26,232.04,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953139228,4.31,232.12,232.04,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953139423,17.10250985,232.26,232.04,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953139627,0.03109981,232.1,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737953139827,17.10250985,232.26,232.09,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737953140023,0.02940661,232.12,232.08,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737953140229,18.45920985,232.3,232.04,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953140429,0.03003933,232.12,232.04,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953140629,18.45920985,232.3,232.08,34.2050197]
["bitfinex-derivatives","SOLF0:USTF0",1737953140630,1.3567,232.3,232.08,34.2050197]
["bitfinex-derivatives","SOLF0:USTF0",1737953140830,1.3567,232.3,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953141026,0.02910178,232.21,232.19,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737953141229,1.3918,232.37,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953141429,0.03025219,232.22,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953141626,4.307,232.29,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737953141831,1.3918,232.37,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953142032,0.03020049,232.28,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953142233,0.03020049,232.28,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737953142536,0.03020049,232.28,232.18,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953143228,0.03020049,232.28,232.26,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953143434,2.7979,232.43,232.3,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953143625,4.3049,232.4,232.33,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737953143936,2.7979,232.43,232.3,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953144124,2.8335,232.51,232.35,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737953144328,2.8335,232.51,232.34,17.10250985]
["bitfinex-derivatives","SOLF0:USTF0",1737953144529,0.03157347,232.45,232.41,0.02725369]
["bitfinex-derivatives","SOLF0:USTF0",1737953144730,2.8335,232.51,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737953144936,1.4025,232.59,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737953145127,0.0278883,232.45,232.42,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737953145334,2.8175,232.59,232.43,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953145534,2.8175,232.59,232.47,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953145735,0.03109964,232.53,232.42,32.026389]
["bitfinex-derivatives","SOLF0:USTF0",1737953145936,0.03109964,232.53,232.51,0.02848794]
["bitfinex-derivatives","SOLF0:USTF0",1737953146130,0.03109964,232.53,232.42,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953146334,0.03109964,232.53,232.5,0.03115281]
["bitfinex-derivatives","SOLF0:USTF0",1737953146634,0.03109964,232.53,232.49,0.03315893]
["bitfinex-derivatives","SOLF0:USTF0",1737953146829,4.3028,232.51,232.49,0.03315893]
["bitfinex-derivatives","SOLF0:USTF0",1737953147237,4.3028,232.51,232.49,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953150335,4.307,232.29,232.22,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737953150531,27.722089,232.42,232.22,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737953150734,2.6271,232.41,232.22,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737953150931,27.722089,232.34,232.16,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1737953151436,0.03287521,232.27,232.16,108.342089]
["bitfinex-derivatives","SOLF0:USTF0",1737953152536,4.3078,232.24,232.16,108.342089]
["bitfinex-derivatives","SOLF0:USTF0",1737953153135,0.03093955,232.22,232.16,108.342089]
["bitfinex-derivatives","SOLF0:USTF0",1737953153531,0.03093955,232.22,232.16,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1737953154039,4.3088,232.19,232.16,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1737953154231,0.03093955,232.22,232.09,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1737953154435,27.722089,232.31,232.09,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1737953154636,0.03116485,232.18,232.15,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737953154836,4.3078,232.24,232.12,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953155133,0.03001181,232.19,232.12,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953155331,0.03001181,232.19,232.09,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1737953155332,0.03001181,232.19,232.16,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953156339,4.3073,232.27,232.19,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737953156838,4.3068,232.3,232.23,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737953157338,0.03296699,232.29,232.24,0.03089084]
["bitfinex-derivatives","SOLF0:USTF0",1737953158340,4.33986699,232.29,232.24,0.03089084]
["bitfinex-derivatives","SOLF0:USTF0",1737953158745,0.03296699,232.29,232.24,0.03089084]
["bitfinex-derivatives","SOLF0:USTF0",1737953159039,4.33996699,232.29,232.24,0.03089084]
["bitfinex-derivatives","SOLF0:USTF0",1737953160642,0.03296699,232.29,232.27,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737953160841,1.3737,232.4,232.28,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953161038,27.722089,232.56,232.28,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953161343,2.7179,232.51,232.36,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953161534,4.3043,232.43,232.36,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953161733,4.3043,232.43,232.37,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737953161933,0.03034003,232.42,232.37,0.03071547]
["bitfinex-derivatives","SOLF0:USTF0",1737953163139,1.325,232.55,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953163339,1.325,232.55,232.44,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953163649,2.7355,232.59,232.48,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953164346,0.0313464,232.56,232.51,0.02980383]
["bitfinex-derivatives","SOLF0:USTF0",1737953164541,2.7355,232.59,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953164745,4.3034,232.48,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953165043,2.7355,232.59,232.42,0.02729524]
["bitfinex-derivatives","SOLF0:USTF0",1737953165239,4.3039,232.45,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953165543,2.7355,232.59,232.47,0.03007078]
["bitfinex-derivatives","SOLF0:USTF0",1737953165742,0.03110138,232.45,232.36,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953166045,1.4052,232.55,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953166243,0.02809834,232.43,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953166436,1.4052,232.55,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953166635,0.02997742,232.44,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953166840,4.3039,232.45,232.4,27.722089]
["bitfinex-derivatives","SOLF0:USTF0",1737953167142,0.03212803,232.44,232.4,27.75140091]
["bitfinex-derivatives","SOLF0:USTF0",1737953167535,4.3045,232.42,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953170148,4.33632803,232.44,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953170344,0.03212803,232.44,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953172653,4.33632803,232.44,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953172849,0.03212803,232.44,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953173453,4.33622803,232.44,232.4,0.02931191]
["bitfinex-derivatives","SOLF0:USTF0",1737953174657,0.03212803,232.44,232.43,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737953174855,1.4052,232.55,232.41,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953175159,34.20113968,232.68,232.45,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953175356,1.3929,232.63,232.45,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953175556,1.3929,232.63,232.49,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953175856,4.3013,232.59,232.49,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953176052,0.0322175,232.58,232.54,0.03292976]
["bitfinex-derivatives","SOLF0:USTF0",1737953178063,0.0322175,232.58,232.56,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737953178660,4.3002,232.66,232.54,0.03292976]
["bitfinex-derivatives","SOLF0:USTF0",1737953178961,4.3002,232.66,232.6,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737953179162,4.3002,232.65,232.57,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953179661,1.3929,232.71,232.57,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953179861,0.0292005,232.63,232.59,0.03257129]
["bitfinex-derivatives","SOLF0:USTF0",1737953181756,4.3009,232.61,232.59,0.03257129]
["bitfinex-derivatives","SOLF0:USTF0",1737953182064,0.0292005,232.63,232.45,31.89373968]
["bitfinex-derivatives","SOLF0:USTF0",1737953182263,30.52113968,232.64,232.45,36.19753968]
["bitfinex-derivatives","SOLF0:USTF0",1737953182561,30.52113968,232.64,232.45,30.52113968]
["bitfinex-derivatives","SOLF0:USTF0",1737953183167,0.03262174,232.57,232.52,0.02777532]
["bitfinex-derivatives","SOLF0:USTF0",1737953183655,4.3024,232.53,232.52,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953185564,2.8419,232.56,232.52,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953186064,4.3024,232.54,232.52,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953187264,0.03262174,232.57,232.52,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953188468,0.03262174,232.57,232.55,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737953188665,2.6662,232.69,232.53,31.85973968]
["bitfinex-derivatives","SOLF0:USTF0",1737953189264,4.3004,232.64,232.58,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737953189567,2.6662,232.69,232.53,31.85973968]
["bitfinex-derivatives","SOLF0:USTF0",1737953189959,0.03030257,232.63,232.59,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1737953190568,4.3012,232.6,232.59,0.02859985]
["bitfinex-derivatives","SOLF0:USTF0",1737953191468,4.3012,232.6,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953196569,1.4213,232.62,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953196769,0.03030257,232.63,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953197363,4.3008,232.62,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953197568,0.03030257,232.63,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953199673,4.3015,232.6,232.59,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953205375,23.0914767,232.63,232.42,18.74717413]
["bitfinex-derivatives","SOLF0:USTF0",1737953205571,18.74717413,232.59,232.37,18.74717413]
["bitfinex-derivatives","SOLF0:USTF0",1737953205773,18.74717413,232.55,232.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737953205982,4.3054,232.39,232.35,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737953206177,18.74717413,232.51,232.3,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737953206684,0.03150209,232.43,232.39,0.02926453]
["bitfinex-derivatives","SOLF0:USTF0",1737953207076,0.03150209,232.43,232.33,34.82828667]
["bitfinex-derivatives","SOLF0:USTF0",1737953207077,4.3054,232.39,232.33,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953207276,0.0311959,232.43,232.33,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953207476,0.03244169,232.38,232.34,0.03056832]
["bitfinex-derivatives","SOLF0:USTF0",1737953207677,30.52188667,232.47,232.25,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953207877,0.03292039,232.38,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953208179,5.0001,232.46,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953208381,0.02996436,232.38,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953210880,0.02996436,232.38,232.34,30.55389319]
["bitfinex-derivatives","SOLF0:USTF0",1737953211584,0.02996436,232.38,232.36,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737953211780,0.02996436,232.38,232.34,30.55389319]
["bitfinex-derivatives","SOLF0:USTF0",1737953212178,0.02996436,232.38,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953213186,4.33566436,232.38,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953213585,0.02996436,232.38,232.34,0.03200652]
["bitfinex-derivatives","SOLF0:USTF0",1737953213989,1.4402,232.53,232.34,30.55389319]
["bitfinex-derivatives","SOLF0:USTF0",1737953214186,1.4402,232.53,232.34,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953214380,1.4402,232.53,232.35,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737953214784,4.3043,232.45,232.35,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737953214981,1.4402,232.53,232.34,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953215285,0.02874152,232.42,232.38,0.03051588]
["bitfinex-derivatives","SOLF0:USTF0",1737953215587,30.52188667,232.51,232.3,30.52188667]
["bitfinex-derivatives","SOLF0:USTF0",1737953215787,0.03052718,232.42,232.38,0.03247635]
["bitfinex-derivatives","SOLF0:USTF0",1737953216083,4.3054,232.39,232.38,0.03247635]
["bitfinex-derivatives","SOLF0:USTF0",1737953216880,4.33744454,232.42,232.38,0.03247635]
["bitfinex-derivatives","SOLF0:USTF0",1737953218081,0.03244454,232.42,232.38,0.03247635]
["bitfinex-derivatives","SOLF0:USTF0",1737953218785,4.3054,232.39,232.38,0.03247635]
["bitfinex-derivatives","SOLF0:USTF0",1737953222193,4.3054,232.39,232.38,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953223984,0.03244454,232.42,232.38,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953225289,4.3054,232.39,232.38,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953230091,20.11564079,232.41,232.12,18.79084079]
["bitfinex-derivatives","SOLF0:USTF0",1737953230299,18.79084079,232.33,232.12,18.79084079]
["bitfinex-derivatives","SOLF0:USTF0",1737953230492,2.6804,232.32,232.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737953230694,2.6804,232.32,232.12,18.79084079]
["bitfinex-derivatives","SOLF0:USTF0",1737953231299,0.0321622,232.26,232.21,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1737953232598,4.3083,232.24,232.21,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1737953233690,0.0321622,232.26,232.21,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1737953234399,4.3400622,232.26,232.21,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1737953235500,0.0321622,232.26,232.21,4.34008821]
["bitfinex-derivatives","SOLF0:USTF0",1737953235702,0.0321622,232.26,232.22,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953235892,1.3098,232.4,232.22,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953236093,1.3098,232.4,232.26,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953236595,4.306,232.36,232.27,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737953236899,1.3098,232.4,232.27,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737953237089,0.03181322,232.34,232.29,0.03178172]
["bitfinex-derivatives","SOLF0:USTF0",1737953238196,4.307,232.3,232.29,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953240202,4.3068,232.32,232.29,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953240494,0.03181322,232.34,232.29,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953241097,3.48,232.54,232.32,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953241301,1.3484,232.5,232.37,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737953241602,1.3484,232.5,232.33,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737953242292,4.305,232.41,232.39,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1737953242901,0.03128707,232.44,232.39,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1737953243103,0.03128707,232.44,232.4,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953243302,4.3033,232.51,232.4,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953243502,18.80855388,232.63,232.4,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953243703,18.80855388,232.59,232.4,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953244400,0.02741728,232.52,232.47,0.02908841]
["bitfinex-derivatives","SOLF0:USTF0",1737953245303,4.3036,232.49,232.47,0.02908841]
["bitfinex-derivatives","SOLF0:USTF0",1737953245503,0.02741728,232.52,232.47,0.02908841]
["bitfinex-derivatives","SOLF0:USTF0",1737953246302,0.02741728,232.52,232.47,4.33288841]
["bitfinex-derivatives","SOLF0:USTF0",1737953246805,0.02741728,232.52,232.47,0.02908841]
["bitfinex-derivatives","SOLF0:USTF0",1737953247007,1.2986,232.64,232.48,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953247806,4.3016,232.6,232.51,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737953248007,1.2986,232.64,232.48,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953248207,0.02753956,232.58,232.53,0.03095384]
["bitfinex-derivatives","SOLF0:USTF0",1737953248607,4.3024,232.56,232.53,0.03095384]
["bitfinex-derivatives","SOLF0:USTF0",1737953249199,0.02753956,232.58,232.53,0.03095384]
["bitfinex-derivatives","SOLF0:USTF0",1737953249405,4.3025,232.55,232.53,0.03095384]
["bitfinex-derivatives","SOLF0:USTF0",1737953250007,0.02753956,232.58,232.53,0.03095384]
["bitfinex-derivatives","SOLF0:USTF0",1737953250301,18.80855388,232.75,232.55,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953250509,4.2997,232.7,232.59,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953250705,2.7707,232.77,232.59,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953250905,2.7707,232.77,232.57,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737953251311,18.80855388,232.75,232.57,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737953251511,0.03050504,232.69,232.65,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953251911,4.3004,232.66,232.65,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953253413,0.03050504,232.69,232.65,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953253610,4.3001,232.68,232.65,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953254311,0.03050504,232.69,232.65,18.80861757]
["bitfinex-derivatives","SOLF0:USTF0",1737953255716,2.612,232.83,232.65,18.80861757]
["bitfinex-derivatives","SOLF0:USTF0",1737953256013,2.612,232.83,232.65,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953256213,4.2985,232.76,232.69,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737953256414,2.612,232.83,232.65,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953256714,0.02945425,232.76,232.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737953256917,18.80855388,232.75,232.58,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737953257119,1.3899,232.74,232.53,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953257316,4.3,232.68,232.53,23.11115388]
["bitfinex-derivatives","SOLF0:USTF0",1737953257616,1.3899,232.74,232.53,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953257811,4.3,232.68,232.55,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737953258013,0.02940041,232.66,232.61,0.03169729]
["bitfinex-derivatives","SOLF0:USTF0",1737953259118,4.3011,232.62,232.61,0.03169729]
["bitfinex-derivatives","SOLF0:USTF0",1737953260017,0.02940041,232.66,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953260313,1.3007,232.69,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953260509,1.3007,232.69,232.53,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953260713,4.3012,232.62,232.53,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953260917,1.3007,232.69,232.53,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953261316,0.03299064,232.63,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953261512,1.3007,232.69,232.59,9.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953261818,4.3025,232.55,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953262620,1.3007,232.69,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953262819,0.02971959,232.54,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953263022,4.3015,232.6,232.57,0.03097356]
["bitfinex-derivatives","SOLF0:USTF0",1737953263224,1.3007,232.69,232.49,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953263523,0.03247798,232.61,232.56,0.0296936]
["bitfinex-derivatives","SOLF0:USTF0",1737953264024,4.302,232.57,232.56,0.0296936]
["bitfinex-derivatives","SOLF0:USTF0",1737953264319,0.03247798,232.61,232.56,0.0296936]
["bitfinex-derivatives","SOLF0:USTF0",1737953266024,4.302,232.57,232.56,0.0296936]
["bitfinex-derivatives","SOLF0:USTF0",1737953266219,4.302,232.57,232.56,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953267521,18.80855388,232.58,232.32,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953267721,18.80855388,232.58,232.15,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737953267722,2.8276,232.56,232.36,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953267922,2.8276,232.56,232.37,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737953268123,4.3042,232.46,232.37,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737953268618,0.0329416,232.44,232.39,0.03226028]
["bitfinex-derivatives","SOLF0:USTF0",1737953270224,0.0329416,232.44,232.42,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737953270424,0.0329416,232.44,232.4,20.15725388]
["bitfinex-derivatives","SOLF0:USTF0",1737953272128,0.0329416,232.44,232.39,0.03226028]
["bitfinex-derivatives","SOLF0:USTF0",1737953272329,0.0329416,232.44,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953272532,4.305,232.41,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953272731,1.3958,232.4,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953273929,4.305,232.41,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953274132,1.4141,232.43,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953274432,4.3047,232.43,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953274729,0.0329416,232.44,232.39,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953275330,0.0329416,232.44,232.41,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737953275727,0.0329416,232.44,232.41,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953276030,1.4304,232.56,232.41,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953276632,1.4304,232.56,232.45,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953277135,0.02716814,232.53,232.48,0.02846724]
["bitfinex-derivatives","SOLF0:USTF0",1737953278131,0.02716814,232.53,232.37,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953278334,18.80855388,232.45,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953278530,2.6703,232.44,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953278731,0.76540804,232.43,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953279034,2.6703,232.44,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953279234,4.3067,232.32,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953279434,4.3067,232.32,232.31,0.03091441]
["bitfinex-derivatives","SOLF0:USTF0",1737953279738,0.02922594,232.34,232.29,0.02718882]
["bitfinex-derivatives","SOLF0:USTF0",1737953279935,4.3069,232.31,232.23,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953280240,0.02876223,232.34,232.29,0.03270531]
["bitfinex-derivatives","SOLF0:USTF0",1737953280440,0.02917556,232.34,232.27,18.80855388]
["bitfinex-derivatives","SOLF0:USTF0",1737953280738,0.02917556,232.34,232.29,0.03073625]
["bitfinex-derivatives","SOLF0:USTF0",1737953281141,4.3069,232.31,232.29,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953283741,2.7583,232.3,232.29,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953284138,1.3872,232.3,232.29,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953286244,2.7461,232.3,232.29,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953289446,2.7461,232.3,232.08,34.83941187]
["bitfinex-derivatives","SOLF0:USTF0",1737953289748,30.52831187,232.26,232.08,34.83941187]
["bitfinex-derivatives","SOLF0:USTF0",1737953289948,2.7461,232.3,232.08,30.52831187]
["bitfinex-derivatives","SOLF0:USTF0",1737953290147,2.7461,232.3,232.13,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737953290544,0.0297148,232.24,232.19,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737953292152,4.3089,232.2,232.19,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737953294949,4.3086,232.22,232.19,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737953295645,4.3381148,232.24,232.19,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737953296048,0.0297148,232.24,232.19,0.02927547]
["bitfinex-derivatives","SOLF0:USTF0",1737953298357,0.0297148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953298358,4.309,232.2,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953316366,0.0297148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953317168,4.3380148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953318367,0.0297148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953318767,0.0297148,232.24,232.19,4.30917547]
["bitfinex-derivatives","SOLF0:USTF0",1737953320470,0.0297148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953321471,0.0297148,232.24,232.2,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737953321674,0.0297148,232.24,232.19,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953322077,0.0297148,232.24,232.22,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737953322671,4.3071,232.3,232.22,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737953322872,1.3645,232.36,232.22,18.82715867]
["bitfinex-derivatives","SOLF0:USTF0",1737953323074,4.307,232.42,232.22,18.82715867]
["bitfinex-derivatives","SOLF0:USTF0",1737953323274,18.82715867,232.39,232.18,18.82715867]
["bitfinex-derivatives","SOLF0:USTF0",1737953323876,0.02743547,232.31,232.26,0.03293448]
["bitfinex-derivatives","SOLF0:USTF0",1737953324870,1.3645,232.41,232.26,18.86009315]
["bitfinex-derivatives","SOLF0:USTF0",1737953325080,1.3645,232.41,232.27,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737953325971,0.03217587,232.36,232.32,0.0288915]
["bitfinex-derivatives","SOLF0:USTF0",1737953326578,11.74002779,232.47,232.32,4.3354915]
["bitfinex-derivatives","SOLF0:USTF0",1737953326777,11.74002779,232.47,232.31,11.74002779]
["bitfinex-derivatives","SOLF0:USTF0",1737953326981,4.305,232.42,232.34,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737953327681,0.03120648,232.4,232.36,0.03136079]
["bitfinex-derivatives","SOLF0:USTF0",1737953329586,0.03120648,232.4,232.38,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737953329777,1.33,232.5,232.38,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737953329977,18.78124102,232.56,232.39,20.12334102]
["bitfinex-derivatives","SOLF0:USTF0",1737953330184,4.3038,232.48,232.39,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737953330685,18.78124102,232.52,232.32,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953330885,1.3713,232.51,232.33,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737953331085,4.305,232.42,232.4,0.0313485]
["bitfinex-derivatives","SOLF0:USTF0",1737953333087,0.03251235,232.44,232.4,0.0313485]
["bitfinex-derivatives","SOLF0:USTF0",1737953335890,4.0895,232.58,232.41,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953336092,4.3036,232.5,232.41,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953336290,4.3036,232.5,232.38,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737953336494,4.3036,232.5,232.4,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953336794,4.3044,232.45,232.39,0.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737953336994,4.3044,232.45,232.43,0.03055491]
["bitfinex-derivatives","SOLF0:USTF0",1737953337292,4.3048,232.43,232.35,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737953337494,4.3048,232.43,232.42,0.03281611]
["bitfinex-derivatives","SOLF0:USTF0",1737953337693,0.02750794,232.41,232.34,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737953338089,0.02750794,232.41,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953338494,4.33270794,232.41,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953338694,0.02750794,232.41,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953340095,4.3054,232.39,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953340296,0.02750794,232.41,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953341995,4.3059,232.37,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953342195,0.02750794,232.41,232.35,0.03210608]
["bitfinex-derivatives","SOLF0:USTF0",1737953342394,0.02750794,232.41,232.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737953342591,4.3059,232.37,232.3,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953342792,8.4511,232.47,232.3,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953343095,4.3055,232.39,232.31,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737953343297,8.4511,232.47,232.26,19.47764102]
["bitfinex-derivatives","SOLF0:USTF0",1737953343689,0.03089764,232.39,232.34,0.03134845]
["bitfinex-derivatives","SOLF0:USTF0",1737953344405,0.03089764,232.39,232.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737953344693,18.78124102,232.4,232.21,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737953344897,4.3078,232.26,232.18,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737953345092,4.3078,232.26,232.16,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953345394,18.78124102,232.4,232.18,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737953345597,0.03008046,232.23,232.21,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953345897,3.52,232.4,232.21,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953346198,4.3075,232.28,232.19,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737953346400,0.02995341,232.33,232.28,0.02730875]
["bitfinex-derivatives","SOLF0:USTF0",1737953346600,2.8143,232.36,232.17,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953346994,2.8143,232.36,232.15,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737953347697,0.03121381,232.28,232.23,0.03314721]
["bitfinex-derivatives","SOLF0:USTF0",1737953348303,3.52,232.27,232.09,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737953348501,1.3967,232.26,232.06,0.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737953348799,18.78124102,232.25,232.06,0.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737953348996,20.10964102,232.25,232.06,0.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737953349499,4.31,232.15,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953349700,0.02996978,232.18,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953350498,4.3096,232.17,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953351895,4.31,232.15,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953353000,0.02996978,232.18,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953353805,0.02996978,232.18,232.13,4.33746912]
["bitfinex-derivatives","SOLF0:USTF0",1737953354710,4.33936978,232.18,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953355902,0.02996978,232.18,232.13,0.02736912]
["bitfinex-derivatives","SOLF0:USTF0",1737953356104,0.02996978,232.18,232.13,18.80861014]
["bitfinex-derivatives","SOLF0:USTF0",1737953356507,0.02996978,232.18,232.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737953356806,2.7888,232.33,232.17,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953357105,4.3079,232.26,232.17,23.09064102]
["bitfinex-derivatives","SOLF0:USTF0",1737953357406,2.7888,232.33,232.14,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737953357904,0.03179454,232.26,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953359107,4.3084,232.23,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953359401,0.03179454,232.26,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953360000,4.3086,232.22,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953361806,0.03179454,232.26,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953362207,4.3086,232.22,232.21,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737953362509,0.03179454,232.26,232.09,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953362711,4.3097,232.17,232.09,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953362910,1.4069,232.28,232.09,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953363611,0.03093759,232.21,232.16,0.03206736]
["bitfinex-derivatives","SOLF0:USTF0",1737953364109,0.03093759,232.21,232.16,4.34166736]
["bitfinex-derivatives","SOLF0:USTF0",1737953364704,0.03093759,232.21,232.16,0.03206736]
["bitfinex-derivatives","SOLF0:USTF0",1737953365309,4.3094,232.18,232.16,0.03206736]
["bitfinex-derivatives","SOLF0:USTF0",1737953366404,0.03093759,232.21,232.16,0.03206736]
["bitfinex-derivatives","SOLF0:USTF0",1737953367208,0.03093759,232.21,232.17,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737953367510,0.03093759,232.21,232.17,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953367709,0.03093759,232.21,232.17,23.09064102]
["bitfinex-derivatives","SOLF0:USTF0",1737953367911,0.03093759,232.21,232.17,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953368107,3.52,232.2,231.95,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953368410,18.78124102,232.13,231.92,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737953368609,1.3509,232.12,231.92,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737953369009,4.312,232.04,231.92,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737953369410,4.33921074,232.04,231.92,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737953369611,0.02721074,232.04,231.92,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737953369911,0.02721074,232.04,231.92,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737953370112,0.02721074,232.04,231.83,20.05144102]
["bitfinex-derivatives","SOLF0:USTF0",1737953370306,0.02721074,232.04,231.83,21.47744102]
["bitfinex-derivatives","SOLF0:USTF0",1737953370511,18.78124102,232.05,231.83,21.47744102]
["bitfinex-derivatives","SOLF0:USTF0",1737953370713,0.02784473,231.96,231.83,21.47744102]
["bitfinex-derivatives","SOLF0:USTF0",1737953372316,18.78124102,231.91,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953372507,2.755,231.9,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953372917,0.02859017,231.83,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953373216,4.34449017,231.83,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953373414,0.02859017,231.83,231.69,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737953375617,1.4177,231.89,231.69,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737953375817,0.03069738,231.78,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737953376018,0.03069738,231.78,231.69,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737953376318,4.3153,231.86,231.69,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737953376319,0.02768886,231.76,231.69,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1737953376618,18.78124102,231.99,231.72,37.56248204]
["bitfinex-derivatives","SOLF0:USTF0",1737953376817,1.4054,231.98,231.79,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953377313,4.314,231.94,231.79,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953377618,0.02794353,231.89,231.84,0.02970411]
["bitfinex-derivatives","SOLF0:USTF0",1737953378020,0.02794353,231.89,231.83,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737953378218,0.02794353,231.89,231.84,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1737953378818,0.02794353,231.89,231.85,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737953379217,0.02794353,231.89,231.84,0.03288453]
["bitfinex-derivatives","SOLF0:USTF0",1737953383627,0.02794353,231.89,231.87,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1737953383824,2.7836,232.03,231.88,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953384726,4.3125,232.01,231.88,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953384920,2.7836,232.03,231.88,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953385222,0.02995066,231.97,231.92,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1737953385525,0.02995066,231.97,231.92,4.34659119]
["bitfinex-derivatives","SOLF0:USTF0",1737953386626,0.02995066,231.97,231.92,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1737953387423,4.3138,231.94,231.92,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1737953388016,0.02995066,231.97,231.92,0.03249119]
["bitfinex-derivatives","SOLF0:USTF0",1737953388217,0.02995066,231.97,231.8,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953388523,4.805,232.0,231.8,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953389026,4.805,232.0,231.81,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737953389424,0.02732783,231.93,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953389630,4.34142783,231.93,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953389818,0.02732783,231.93,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953390222,4.3147,231.89,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953393024,4.3146,231.9,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953393526,0.02732783,231.93,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953396630,4.3147,231.89,231.88,0.0297283]
["bitfinex-derivatives","SOLF0:USTF0",1737953396824,3.48,231.91,231.7,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953397030,20.13134102,231.88,231.7,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953397327,1.3301,231.87,231.7,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953397721,4.3168,231.78,231.7,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953398325,4.3168,231.78,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953398326,0.02873326,231.76,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953399629,4.34603326,231.76,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953399830,0.02873326,231.76,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953402727,0.02873326,231.76,231.68,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737953403129,4.3173,231.75,231.68,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737953403534,4.3173,231.75,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737953403726,4.3177,231.73,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953403931,0.02873326,231.76,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953405338,4.3179,231.72,231.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953406033,4.3179,231.72,231.63,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737953406234,1.3037,231.86,231.64,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737953406435,1.3037,231.86,231.69,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953406733,4.3164,231.8,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737953406936,1.3037,231.86,231.69,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953407339,1.3037,231.86,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737953407738,0.0307348,231.81,231.77,0.02837895]
["bitfinex-derivatives","SOLF0:USTF0",1737953407937,4.3168,231.78,231.77,0.02837895]
["bitfinex-derivatives","SOLF0:USTF0",1737953408235,0.0307348,231.81,231.77,0.02837895]
["bitfinex-derivatives","SOLF0:USTF0",1737953408538,0.0307348,231.81,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737953408740,0.0307348,231.81,231.77,0.02837895]
["bitfinex-derivatives","SOLF0:USTF0",1737953414143,4.3168,231.78,231.77,0.02837895]
["bitfinex-derivatives","SOLF0:USTF0",1737953415444,4.3168,231.78,231.77,7.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953419052,18.78124102,231.8,231.56,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953419252,18.78124102,231.76,231.56,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953419554,22.22124102,231.76,231.59,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737953419849,4.3181,231.71,231.59,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737953420053,22.22124102,231.76,231.59,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737953420351,0.030969,231.67,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737953420546,0.030969,231.67,231.56,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953421054,0.030969,231.67,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737953421247,0.030969,231.67,231.56,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953421647,0.030969,231.67,231.6,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953422652,1.4177,231.77,231.6,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953422855,1.4177,231.77,231.64,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953423158,1.4177,231.77,231.67,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737953423353,2.779,231.83,231.64,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953423557,4.3166,231.79,231.73,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737953423761,0.03204549,231.76,231.71,0.02852291]
["bitfinex-derivatives","SOLF0:USTF0",1737953424256,1.3695,231.88,231.71,0.02852291]
["bitfinex-derivatives","SOLF0:USTF0",1737953424459,1.3695,231.88,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953424758,4.3158,231.84,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737953424959,1.3695,231.88,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737953425252,20.15074102,231.88,231.68,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953425459,0.02994635,231.84,231.79,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953425652,18.81118737,231.84,231.79,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953425851,18.78124102,231.84,231.65,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737953426048,4.3169,231.78,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737953426257,18.78124102,231.84,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737953426758,0.0287073,231.79,231.74,0.03184971]
["bitfinex-derivatives","SOLF0:USTF0",1737953427654,0.0287073,231.79,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737953428060,1.3365,231.89,231.76,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953428658,1.3365,231.89,231.72,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953428960,1.3365,231.89,231.55,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1737953429156,1.3365,231.89,231.4,12.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737953429351,1.3365,231.89,231.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953429352,12.91,231.32,231.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953429554,37.56248204,231.18,230.75,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953429754,18.78124102,231.18,231.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953429961,18.78124102,231.24,231.04,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953430355,18.78124102,231.36,231.06,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737953430557,18.80896683,231.17,231.12,7.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953430758,18.78124102,231.17,230.97,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1737953431063,18.78124102,231.24,231.05,356.0299253]
["bitfinex-derivatives","SOLF0:USTF0",1737953431362,1.08201603,231.23,231.06,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737953431558,18.78124102,231.36,231.06,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737953431753,5.85130405,231.35,231.15,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953432057,5.85130405,231.34,231.2,18.78124102]
["bitfinex-derivatives","SOLF0:USTF0",1737953432265,4.25760679,231.33,231.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737953432461,4.3259,231.3,231.22,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737953432662,1.0819974,231.29,231.22,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737953432861,191.02032634,231.35,231.22,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737953433159,0.02731867,231.28,231.23,0.0275039]
["bitfinex-derivatives","SOLF0:USTF0",1737953433564,191.02032634,231.35,231.23,0.0275039]
["bitfinex-derivatives","SOLF0:USTF0",1737953434461,191.02032634,231.35,231.22,76.5845039]
["bitfinex-derivatives","SOLF0:USTF0",1737953434864,191.02032634,231.34,231.22,76.5845039]
["bitfinex-derivatives","SOLF0:USTF0",1737953435367,0.03221984,231.3,231.26,0.02730421]
["bitfinex-derivatives","SOLF0:USTF0",1737953435669,186.68072634,231.34,231.27,29.95069052]
["bitfinex-derivatives","SOLF0:USTF0",1737953435870,15.98431987,231.34,231.32,29.95069052]
["bitfinex-derivatives","SOLF0:USTF0",1737953436068,11.64551987,231.34,231.32,29.95069052]
["bitfinex-derivatives","SOLF0:USTF0",1737953436268,11.64551987,231.34,231.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953436269,2.98871987,231.34,231.33,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953436566,31.26883846,231.68,231.33,0.86456577]
["bitfinex-derivatives","SOLF0:USTF0",1737953436769,9.21541022,231.67,231.43,29.91693846]
["bitfinex-derivatives","SOLF0:USTF0",1737953436963,0.0273692,231.53,231.47,29.91693846]
["bitfinex-derivatives","SOLF0:USTF0",1737953437169,1.3362,231.67,231.48,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953437370,0.02862931,231.52,231.48,80.92879476]
["bitfinex-derivatives","SOLF0:USTF0",1737953437564,1.3362,231.67,231.48,80.92879476]
["bitfinex-derivatives","SOLF0:USTF0",1737953437565,1.3362,231.67,231.48,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953437868,4.3196,231.63,231.5,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953438171,0.02896265,231.6,231.55,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1737953438873,0.02896265,231.6,231.55,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953440472,51.32432916,231.59,231.55,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953440665,0.02896265,231.6,231.56,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953440870,1.3463,231.66,231.56,110.14030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953441067,0.03265578,231.6,231.56,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737953441271,1.3362,231.74,231.6,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953441671,1.3362,231.74,231.61,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953442069,4.318,231.72,231.61,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953442476,0.02720095,231.69,231.64,0.03101513]
["bitfinex-derivatives","SOLF0:USTF0",1737953443580,0.02720095,231.69,231.57,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953443768,4.319,231.66,231.56,22.35939157]
["bitfinex-derivatives","SOLF0:USTF0",1737953443974,4.319,231.66,231.56,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737953444279,4.319,231.66,231.57,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953444474,96.41534397,231.73,231.57,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953444774,84.37803569,231.65,231.57,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953445173,84.37803569,231.65,231.58,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953446270,229.22090495,231.61,231.58,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953446478,74.22090495,231.61,231.59,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737953446677,74.22090495,231.61,231.6,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953447178,74.22090495,231.61,231.6,20.57466665]
["bitfinex-derivatives","SOLF0:USTF0",1737953447479,0.03242262,231.62,231.6,20.57466665]
["bitfinex-derivatives","SOLF0:USTF0",1737953448377,4.3186,231.69,231.6,20.57466665]
["bitfinex-derivatives","SOLF0:USTF0",1737953448680,72.31150798,231.73,231.6,20.57466665]
["bitfinex-derivatives","SOLF0:USTF0",1737953448884,29.26030422,231.64,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953449085,3.03066322,231.63,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953449285,3.03066322,231.62,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953449583,0.03034367,231.54,231.5,0.02748058]
["bitfinex-derivatives","SOLF0:USTF0",1737953449877,2.7655,231.61,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737953450080,0.02798012,231.54,231.5,0.03150132]
["bitfinex-derivatives","SOLF0:USTF0",1737953450680,4.3217,231.52,231.5,0.03150132]
["bitfinex-derivatives","SOLF0:USTF0",1737953451785,4.3227,231.47,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953452084,30.61020422,231.6,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953452280,3.02975671,231.59,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953452486,29.26030422,231.56,231.39,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737953452782,29.26030422,231.56,231.37,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953453089,0.03147636,231.5,231.37,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953454778,4.3225,231.48,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737953454978,0.03147636,231.5,231.37,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953455183,6.20075677,231.6,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953455487,0.03145983,231.46,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953455686,1.4059,231.47,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953455887,4.3242,231.39,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953456193,0.03111737,231.41,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953456388,4.3244,231.38,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953456687,0.03111737,231.41,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953456888,4.3242,231.39,231.32,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737953457190,4.3242,231.39,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953457591,0.03111737,231.41,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953458091,4.3239,231.4,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953458286,0.03111737,231.41,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953458487,4.3242,231.39,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953458689,0.03111737,231.41,231.32,66.36251705]
["bitfinex-derivatives","SOLF0:USTF0",1737953459084,0.03111737,231.41,231.21,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953459290,2.6945,231.43,231.21,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953459493,0.03062209,231.33,231.21,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953459892,0.03062209,231.33,231.25,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953460197,0.03062209,231.33,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737953461196,1.4059,231.47,231.29,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953461494,29.26030422,231.53,231.33,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953461694,29.26030422,231.53,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737953461895,29.26030422,231.49,231.29,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953462290,0.02739991,231.41,231.37,0.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1737953462791,0.02739991,231.41,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737953463095,31.96310422,231.57,231.37,29.29290488]
["bitfinex-derivatives","SOLF0:USTF0",1737953463496,31.96310422,231.57,231.37,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953463697,29.26030422,231.65,231.41,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953463898,29.26030422,231.65,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737953464098,29.26030422,231.65,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953464299,0.03110588,231.55,231.51,0.03191668]
["bitfinex-derivatives","SOLF0:USTF0",1737953464498,29.26030422,231.65,231.51,0.03191668]
["bitfinex-derivatives","SOLF0:USTF0",1737953464800,0.02739942,231.55,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953465001,1.4036,231.66,231.56,0.02881833]
["bitfinex-derivatives","SOLF0:USTF0",1737953465296,0.03069865,231.6,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953465492,0.03069865,231.6,231.56,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737953465798,0.03069865,231.6,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953466096,0.03069865,231.6,231.56,0.0286084]
["bitfinex-derivatives","SOLF0:USTF0",1737953467591,0.03069865,231.6,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953467792,4.3217,231.52,231.5,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953468203,4.3217,231.52,231.5,53.36168184]
["bitfinex-derivatives","SOLF0:USTF0",1737953468400,4.3217,231.52,231.5,30.30838184]
["bitfinex-derivatives","SOLF0:USTF0",1737953468700,4.3217,231.52,231.5,8.10968184]
["bitfinex-derivatives","SOLF0:USTF0",1737953469003,4.3217,231.52,231.5,5.96778184]
["bitfinex-derivatives","SOLF0:USTF0",1737953470593,3.03669233,231.51,231.34,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953470901,29.26030422,231.49,231.34,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953471101,4.3227,231.47,231.34,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953471402,29.26030422,231.49,231.34,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737953471604,29.26030422,231.49,231.22,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737953471896,0.02822338,231.44,231.25,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953472093,29.26030422,231.45,231.25,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953472296,0.03318291,231.37,231.26,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737953472499,0.03318291,231.37,231.3,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737953472898,0.03318291,231.37,231.26,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737953473300,0.03318291,231.37,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737953473496,0.03318291,231.37,231.26,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737953473896,4.35768291,231.37,231.29,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737953474798,0.03318291,231.37,231.33,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737953475006,0.03318291,231.37,231.26,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737953475705,29.26030422,231.53,231.28,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953475904,7.80172975,231.52,231.32,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953476505,4.3226,231.47,231.32,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953476706,29.26030422,231.53,231.32,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953476908,1.574e-05,231.42,231.41,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737953477303,7.81523857,231.6,231.41,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737953477698,3.00586099,231.59,231.41,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737953478004,3.00586099,231.58,231.41,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737953478205,0.03027242,231.52,231.48,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1737953478709,0.02891912,231.52,231.48,0.03182757]
["bitfinex-derivatives","SOLF0:USTF0",1737953479306,4.32,231.61,231.52,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737953479511,2.95485204,231.6,231.52,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737953479705,2.95485204,231.59,231.44,19.10927869]
["bitfinex-derivatives","SOLF0:USTF0",1737953479902,1.3719,231.63,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953480106,2.95470923,231.62,231.49,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953480310,29.26030422,231.56,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953480602,2.9566119,231.55,231.53,8.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953480900,2.9566119,231.54,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953481108,2.9566119,231.53,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953481302,4.3221,231.5,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953481503,1.4418,231.55,231.45,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953481799,4.3226,231.47,231.45,0.03172752]
["bitfinex-derivatives","SOLF0:USTF0",1737953482005,2.95437153,231.46,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953482205,29.26030422,231.43,231.25,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737953482402,4.3239,231.4,231.3,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737953482805,29.26030422,231.39,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953483002,2.95276233,231.38,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953483304,0.03173552,231.34,231.29,0.03283987]
["bitfinex-derivatives","SOLF0:USTF0",1737953484198,4.3257,231.31,231.29,0.03283987]
["bitfinex-derivatives","SOLF0:USTF0",1737953484402,29.29203974,231.34,231.29,0.03283987]
["bitfinex-derivatives","SOLF0:USTF0",1737953484905,4.3257,231.31,231.29,0.03283987]
["bitfinex-derivatives","SOLF0:USTF0",1737953485208,29.29203974,231.34,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953485506,2.94818469,231.33,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953485904,0.03173552,231.34,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953486207,0.03173552,231.34,231.24,85.2268]
["bitfinex-derivatives","SOLF0:USTF0",1737953486599,0.03173552,231.34,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953488604,27.38947775,231.42,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953488811,4.3247,231.36,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737953489108,29.26030422,231.41,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953489310,2.9513467,231.4,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953489811,0.0313606,231.34,231.3,0.02919446]
["bitfinex-derivatives","SOLF0:USTF0",1737953490006,0.0313606,231.34,231.24,110.16030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953490007,29.26030422,231.45,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737953490207,0.03185851,231.34,231.3,0.03175774]
["bitfinex-derivatives","SOLF0:USTF0",1737953490408,29.26030422,231.37,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953490610,0.02786985,231.34,231.3,0.02985245]
["bitfinex-derivatives","SOLF0:USTF0",1737953491412,4.3254,231.32,231.3,0.02985245]
["bitfinex-derivatives","SOLF0:USTF0",1737953492110,29.26030422,231.33,231.3,0.02985245]
["bitfinex-derivatives","SOLF0:USTF0",1737953493112,4.3254,231.32,231.3,0.02985245]
["bitfinex-derivatives","SOLF0:USTF0",1737953495114,2.95024369,231.31,231.14,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737953495320,29.26030422,231.27,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953495613,29.26030422,231.27,231.07,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737953495816,29.26030422,231.23,231.07,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737953496016,29.26030422,231.23,231.09,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737953496325,29.26030422,231.19,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953496715,4.3284,231.16,231.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737953497015,0.03043327,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953497217,4.35903327,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953497414,0.03043327,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953497617,29.29073749,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953497814,4.3294,231.11,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953498115,29.29073749,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953498311,0.03043327,231.15,231.06,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737953499916,0.03043327,231.15,231.06,66.4449586]
["bitfinex-derivatives","SOLF0:USTF0",1737953500718,29.26030422,231.24,231.06,66.4449586]
["bitfinex-derivatives","SOLF0:USTF0",1737953501618,29.26030422,231.24,230.89,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737953501619,29.26030422,231.08,230.86,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953501919,0.03241137,230.99,230.95,0.03257422]
["bitfinex-derivatives","SOLF0:USTF0",1737953502114,0.03241137,230.99,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737953502313,29.26030422,231.12,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737953502508,0.02806571,231.0,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737953502809,29.26030422,231.12,231.02,0.03101063]
["bitfinex-derivatives","SOLF0:USTF0",1737953503012,0.03031535,231.01,230.94,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953503209,29.26030422,231.06,231.05,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953503411,72.99992577,231.05,230.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737953503611,72.99992577,231.05,230.81,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737953504010,4.3308,231.03,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737953504309,29.26030422,231.06,230.92,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737953504509,0.03323773,230.99,230.95,0.03124007]
["bitfinex-derivatives","SOLF0:USTF0",1737953505813,29.26030422,231.11,230.95,0.03124007]
["bitfinex-derivatives","SOLF0:USTF0",1737953506010,1.3176,231.15,230.95,0.03124007]
["bitfinex-derivatives","SOLF0:USTF0",1737953506011,29.26030422,231.02,230.95,0.03124007]
["bitfinex-derivatives","SOLF0:USTF0",1737953506218,29.26030422,231.02,230.82,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737953506219,4.3317,230.98,230.82,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737953506417,29.26030422,231.02,230.82,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737953506911,0.03078826,230.94,230.82,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737953507115,0.03078826,230.94,230.9,0.0314352]
["bitfinex-derivatives","SOLF0:USTF0",1737953507916,1.3176,231.15,230.96,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953507917,4.3301,231.07,230.96,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953508120,29.26030422,231.1,230.91,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737953508316,29.26030422,231.14,230.91,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737953508720,29.26030422,231.14,230.94,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953508924,29.26030422,231.18,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953509219,29.26030422,231.18,231.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737953509717,29.26030422,231.13,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953509921,29.26030422,231.09,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953510122,29.26030422,231.05,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953510317,4.3318,230.98,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953510821,4.3314,231.0,230.95,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737953511021,29.26030422,231.01,230.94,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953511416,4.3321,230.96,230.94,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953512219,0.03288143,230.97,230.94,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953512716,4.36488143,230.97,230.94,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953512920,0.03288143,230.97,230.94,6.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953513720,29.26030422,230.96,230.67,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953514023,29.26030422,230.87,230.67,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953514223,29.26030422,230.87,230.74,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737953514423,29.26030422,230.91,230.68,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737953514623,29.26030422,230.91,230.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737953514824,4.3337,230.88,230.77,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737953515021,4.3337,230.88,230.71,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953515022,0.02967214,230.82,230.78,3.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953515222,29.26030422,230.87,230.68,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737953515526,29.26030422,230.83,230.68,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737953516021,4.3354,230.79,230.62,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737953516227,0.02882858,230.75,230.7,0.02932965]
["bitfinex-derivatives","SOLF0:USTF0",1737953516624,0.02882858,230.75,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737953516925,29.26030422,230.87,230.7,0.02932965]
["bitfinex-derivatives","SOLF0:USTF0",1737953517127,29.26030422,230.87,230.63,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737953517626,4.3347,230.83,230.73,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737953517919,29.26030422,230.87,230.63,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737953518121,4.3355,230.78,230.76,0.03036237]
["bitfinex-derivatives","SOLF0:USTF0",1737953518324,29.26030422,230.83,230.63,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737953519128,4.3355,230.78,230.66,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737953519428,0.02776347,230.74,230.7,0.03309635]
["bitfinex-derivatives","SOLF0:USTF0",1737953520730,0.02776347,230.74,230.62,1.63441926]
["bitfinex-derivatives","SOLF0:USTF0",1737953521229,0.02776347,230.74,230.68,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737953521721,0.02776347,230.74,230.71,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737953521920,0.02776347,230.74,230.69,0.03320958]
["bitfinex-derivatives","SOLF0:USTF0",1737953522320,0.02776347,230.74,230.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737953522527,0.02776347,230.74,230.69,0.03320958]
["bitfinex-derivatives","SOLF0:USTF0",1737953523029,0.02776347,230.74,230.72,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737953523222,4.3348,230.82,230.69,0.03320958]
["bitfinex-derivatives","SOLF0:USTF0",1737953523431,29.26030422,230.97,230.73,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953523731,4.3331,230.91,230.74,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737953523931,4.3331,230.91,230.75,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737953524325,4.3331,230.91,230.77,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953524524,0.03277799,230.85,230.81,0.03173539]
["bitfinex-derivatives","SOLF0:USTF0",1737953525231,29.26030422,231.01,230.81,29.29203961]
["bitfinex-derivatives","SOLF0:USTF0",1737953525423,29.26030422,231.01,230.81,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953525730,4.3322,230.96,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737953525932,29.26030422,231.01,230.81,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953526427,0.02812997,230.93,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953526829,4.333,230.92,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953527130,0.02812997,230.93,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953528030,4.3331,230.91,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953528531,0.02812997,230.93,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953529333,4.3312,231.01,230.89,0.02939012]
["bitfinex-derivatives","SOLF0:USTF0",1737953529529,29.26030422,231.09,230.89,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953530427,0.02912324,231.01,230.97,0.03173572]
["bitfinex-derivatives","SOLF0:USTF0",1737953531435,0.02912324,231.01,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737953531632,29.26030422,231.13,230.97,0.03173572]
["bitfinex-derivatives","SOLF0:USTF0",1737953531832,29.26030422,231.13,230.94,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737953532034,4.3294,231.11,230.94,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737953532433,4.33,231.08,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737953532634,29.26030422,231.13,230.94,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737953532835,0.03108142,231.06,231.02,0.02901329]
["bitfinex-derivatives","SOLF0:USTF0",1737953533135,0.03108142,231.06,231.03,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737953533336,0.03108142,231.06,231.02,0.02901329]
["bitfinex-derivatives","SOLF0:USTF0",1737953533729,0.03108142,231.06,231.02,4.35981329]
["bitfinex-derivatives","SOLF0:USTF0",1737953534128,0.03108142,231.06,231.02,0.02901329]
["bitfinex-derivatives","SOLF0:USTF0",1737953534328,29.26030422,231.04,230.94,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737953534634,29.26030422,231.04,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737953535034,29.26030422,231.04,230.86,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737953535235,2.93206933,231.03,230.86,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737953535435,4.28796933,231.03,230.86,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737953535739,0.02768167,230.97,230.92,0.02998465]
["bitfinex-derivatives","SOLF0:USTF0",1737953536135,4.3325,230.94,230.92,0.02998465]
["bitfinex-derivatives","SOLF0:USTF0",1737953537642,0.02768167,230.97,230.92,0.02998465]
["bitfinex-derivatives","SOLF0:USTF0",1737953539845,4.3323,230.95,230.92,0.02998465]
["bitfinex-derivatives","SOLF0:USTF0",1737953540049,0.02768167,230.97,230.92,0.02998465]
["bitfinex-derivatives","SOLF0:USTF0",1737953541246,0.02768167,230.97,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737953541945,29.26030422,231.16,230.93,32.12200422]
["bitfinex-derivatives","SOLF0:USTF0",1737953542150,29.26030422,231.16,230.93,32.08170769]
["bitfinex-derivatives","SOLF0:USTF0",1737953543151,0.02969806,231.07,231.02,0.03156937]
["bitfinex-derivatives","SOLF0:USTF0",1737953543348,0.02969806,231.07,230.93,32.08170769]
["bitfinex-derivatives","SOLF0:USTF0",1737953543650,29.26030422,231.16,231.02,0.03000072]
["bitfinex-derivatives","SOLF0:USTF0",1737953543843,29.26030422,231.16,230.93,32.08170769]
["bitfinex-derivatives","SOLF0:USTF0",1737953544044,0.02963953,231.11,230.93,32.08170769]
["bitfinex-derivatives","SOLF0:USTF0",1737953544249,0.02963953,231.11,231.07,0.03142084]
["bitfinex-derivatives","SOLF0:USTF0",1737953544546,4.3296,231.1,231.07,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1737953544749,0.03325364,231.11,231.07,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1737953545346,4.3297,231.09,231.07,0.03258624]
["bitfinex-derivatives","SOLF0:USTF0",1737953545547,29.26030422,231.08,230.93,2.82140347]
["bitfinex-derivatives","SOLF0:USTF0",1737953546246,4.3313,231.01,230.93,7.15400347]
["bitfinex-derivatives","SOLF0:USTF0",1737953546452,4.3313,231.01,230.93,2.82140347]
["bitfinex-derivatives","SOLF0:USTF0",1737953546850,0.03209271,230.99,230.95,4.36404362]
["bitfinex-derivatives","SOLF0:USTF0",1737953547251,0.03209271,230.99,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953547852,0.03209271,230.99,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737953548155,0.03209271,230.99,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953548647,4.3318,230.98,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953548848,0.03209271,230.99,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953549048,4.332,230.97,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953549942,4.36379271,230.99,230.95,0.03174362]
["bitfinex-derivatives","SOLF0:USTF0",1737953550149,29.29239693,230.99,230.73,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953550348,29.26030422,230.95,230.77,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737953550552,4.3333,230.9,230.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737953550946,4.3331,230.91,230.74,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737953551152,4.3331,230.91,230.77,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953551353,0.03307315,230.85,230.8,0.03146539]
["bitfinex-derivatives","SOLF0:USTF0",1737953551549,0.03307315,230.85,230.8,4.36646539]
["bitfinex-derivatives","SOLF0:USTF0",1737953551752,0.03307315,230.85,230.8,0.03146539]
["bitfinex-derivatives","SOLF0:USTF0",1737953552351,4.333,230.92,230.8,0.03146539]
["bitfinex-derivatives","SOLF0:USTF0",1737953552552,4.333,230.92,230.78,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737953552753,29.26030422,230.99,230.78,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737953552953,4.3327,230.93,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737953553153,29.26030422,230.99,230.78,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737953553454,0.03042359,230.88,230.83,0.0325169]
["bitfinex-derivatives","SOLF0:USTF0",1737953553652,29.26030422,230.95,230.78,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737953553851,29.26030422,230.95,230.83,0.0312162]
["bitfinex-derivatives","SOLF0:USTF0",1737953553852,0.03234394,230.88,230.83,0.0312162]
["bitfinex-derivatives","SOLF0:USTF0",1737953554156,4.3342,230.85,230.83,0.0312162]
["bitfinex-derivatives","SOLF0:USTF0",1737953555055,29.26030422,230.87,230.7,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737953555254,29.26030422,230.79,230.59,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737953555651,29.26030422,230.87,230.65,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953555849,29.26030422,230.92,230.7,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953556047,4.3338,230.87,230.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737953556249,0.03123873,230.83,230.79,0.02829263]
["bitfinex-derivatives","SOLF0:USTF0",1737953556556,4.3322,230.96,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737953556748,4.3322,230.96,230.8,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737953556954,34.99349459,230.97,230.8,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737953557155,34.99349459,230.97,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737953557551,5.73319037,230.97,230.81,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737953557755,0.02885671,230.94,230.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737953557958,0.02885671,230.94,230.89,0.02983782]
["bitfinex-derivatives","SOLF0:USTF0",1737953558458,0.02885671,230.94,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737953558659,1.4396,231.09,230.9,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953558959,4.3301,231.07,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737953559460,29.26030422,231.11,230.9,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953559661,22.93276148,231.14,230.94,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953559860,0.02888535,231.03,230.98,0.03043315]
["bitfinex-derivatives","SOLF0:USTF0",1737953560160,4.3312,231.01,230.85,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953560360,4.3312,231.01,230.98,0.02779907]
["bitfinex-derivatives","SOLF0:USTF0",1737953560557,29.26030422,231.06,230.85,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953560760,0.03258647,231.02,230.97,0.03308001]
["bitfinex-derivatives","SOLF0:USTF0",1737953561959,29.29289069,231.02,230.86,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737953562260,29.26030422,230.92,230.7,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953562460,29.26030422,230.88,230.66,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953563252,0.02994358,230.79,230.66,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953563457,0.02994358,230.79,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737953564158,0.02994358,230.79,230.77,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737953564361,29.26030422,230.93,230.75,0.02871349]
["bitfinex-derivatives","SOLF0:USTF0",1737953564552,29.26030422,230.97,230.75,1.81861349]
["bitfinex-derivatives","SOLF0:USTF0",1737953564759,29.26030422,230.97,230.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737953564958,4.3329,230.92,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737953565257,29.26030422,230.97,230.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737953565560,0.03043587,230.86,230.81,0.03304142]
["bitfinex-derivatives","SOLF0:USTF0",1737953565865,31.07150422,231.01,230.78,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953566060,0.03145087,230.86,230.81,0.02833004]
["bitfinex-derivatives","SOLF0:USTF0",1737953566363,4.3324,230.95,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737953566564,0.03033334,230.86,230.79,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737953566866,31.07150422,231.01,230.89,0.03269418]
["bitfinex-derivatives","SOLF0:USTF0",1737953567163,0.03180675,230.97,230.93,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1737953568862,0.03180675,230.97,230.93,4.36410083]
["bitfinex-derivatives","SOLF0:USTF0",1737953569058,0.03180675,230.97,230.93,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1737953569257,29.29211097,230.97,230.73,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953569460,29.26030422,230.88,230.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1737953569662,29.26030422,230.84,230.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1737953570061,4.3353,230.79,230.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1737953570564,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953573267,4.36580873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953573465,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953576671,4.3359,230.76,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953577072,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953578471,4.3358,230.76,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953578872,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953579079,29.26030422,230.75,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953579577,4.3364,230.73,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953579774,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953580173,4.36590873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953580374,0.03010873,230.77,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953580776,0.03010873,230.77,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737953580976,29.26030422,230.87,230.72,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737953581177,29.26030422,230.87,230.68,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737953581476,29.26030422,230.91,230.68,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737953581679,29.26030422,230.91,230.71,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953582074,0.02770976,230.83,230.79,0.02866138]
["bitfinex-derivatives","SOLF0:USTF0",1737953582275,36.93959459,230.95,230.79,0.02866138]
["bitfinex-derivatives","SOLF0:USTF0",1737953582484,5.73319037,230.95,230.76,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737953582978,5.73319037,230.95,230.89,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737953583372,5.73319037,230.95,230.84,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953583569,0.0278686,230.94,230.9,0.03016346]
["bitfinex-derivatives","SOLF0:USTF0",1737953584375,0.0278686,230.94,230.8,23.46741183]
["bitfinex-derivatives","SOLF0:USTF0",1737953584771,25.08156148,231.11,230.8,23.46741183]
["bitfinex-derivatives","SOLF0:USTF0",1737953584972,29.26030422,230.95,230.76,33.19830422]
["bitfinex-derivatives","SOLF0:USTF0",1737953585281,29.26030422,230.95,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737953585577,0.02872478,230.9,230.86,0.03230737]
["bitfinex-derivatives","SOLF0:USTF0",1737953586184,4.36202478,230.9,230.86,0.03230737]
["bitfinex-derivatives","SOLF0:USTF0",1737953586578,0.02872478,230.9,230.86,0.03230737]
["bitfinex-derivatives","SOLF0:USTF0",1737953586781,4.3337,230.88,230.86,0.03230737]
["bitfinex-derivatives","SOLF0:USTF0",1737953587178,29.26030422,230.87,230.68,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953587487,29.26030422,231.0,230.2,278.68030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953587488,29.26030422,230.83,230.67,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737953587679,29.26030422,230.87,230.67,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737953587882,29.26030422,230.87,230.68,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953588082,4.3352,230.8,230.73,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737953588384,0.03235157,230.79,230.74,0.03130875]
["bitfinex-derivatives","SOLF0:USTF0",1737953590386,4.3358,230.76,230.74,0.03130875]
["bitfinex-derivatives","SOLF0:USTF0",1737953590685,0.03235157,230.79,230.74,0.03130875]
["bitfinex-derivatives","SOLF0:USTF0",1737953592086,4.3358,230.77,230.74,0.03130875]
["bitfinex-derivatives","SOLF0:USTF0",1737953592286,0.03235157,230.79,230.74,0.03130875]
["bitfinex-derivatives","SOLF0:USTF0",1737953592586,29.26030422,230.78,230.55,29.26030422]
["bitfinex-derivatives","SOLF0:USTF0",1737953592782,31.12300422,230.78,230.56,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737953593387,4.3374,230.68,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737953593788,0.03074312,230.67,230.62,0.02732949]
["bitfinex-derivatives","SOLF0:USTF0",1737953595987,4.312e-05,230.67,230.65,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737953601296,4.312e-05,230.67,230.64,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737953601592,4.312e-05,230.67,230.62,0.02732949]
["bitfinex-derivatives","SOLF0:USTF0",1737953602396,4.312e-05,230.67,230.65,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737953602991,4.312e-05,230.67,230.62,0.02732949]
["bitfinex-derivatives","SOLF0:USTF0",1737953603895,4.312e-05,230.67,230.66,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737953604998,4.312e-05,230.67,230.58,7.99025]
["bitfinex-derivatives","SOLF0:USTF0",1737953605195,4.312e-05,230.67,230.54,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953605399,18.14881963,230.75,230.54,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953605601,4.3374,230.68,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737953606101,4.3371,230.7,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737953606298,0.03126052,230.67,230.62,0.0333896]
["bitfinex-derivatives","SOLF0:USTF0",1737953606701,0.03126052,230.67,230.65,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737953610007,22.92061963,230.87,230.73,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737953610206,22.92061963,230.87,230.66,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953610207,2.375,230.86,230.66,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953610400,2.375,230.86,230.71,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737953610600,2.375,230.86,230.66,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953610898,2.375,230.86,230.7,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953611099,0.02882501,230.78,230.74,0.03292289]
["bitfinex-derivatives","SOLF0:USTF0",1737953612499,4.3359,230.76,230.74,0.03292289]
["bitfinex-derivatives","SOLF0:USTF0",1737953613203,0.02882501,230.78,230.68,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737953613506,18.14881963,230.83,230.62,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953614501,0.030377,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953615706,4.366577,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953616309,0.030377,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953616911,4.366577,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953617104,0.030377,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953618512,4.3366,230.73,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953619810,0.030377,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953621113,4.3366,230.73,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953623411,4.3367,230.72,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953623617,0.030377,230.75,230.7,0.03178222]
["bitfinex-derivatives","SOLF0:USTF0",1737953625210,0.030377,230.75,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737953626314,8.10819037,230.86,230.74,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953626315,5.73319037,230.86,230.74,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953626516,38.10841774,231.04,230.78,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953626517,25.22616148,230.94,230.78,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953626715,22.93276148,230.94,230.78,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953626920,22.93276148,230.94,230.79,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1737953627122,22.93276148,230.94,230.82,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953627424,0.02768741,230.9,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737953628124,0.02768741,230.9,230.86,0.02969023]
["bitfinex-derivatives","SOLF0:USTF0",1737953629724,4.3337,230.88,230.86,0.02969023]
["bitfinex-derivatives","SOLF0:USTF0",1737953631125,4.3346,230.83,230.69,20.39091963]
["bitfinex-derivatives","SOLF0:USTF0",1737953631424,18.14881963,230.91,230.69,20.39091963]
["bitfinex-derivatives","SOLF0:USTF0",1737953631629,18.14881963,230.91,230.7,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737953631822,4.3345,230.84,230.7,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737953632320,0.02757269,230.79,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737953632528,0.02757269,230.79,230.75,0.02902652]
["bitfinex-derivatives","SOLF0:USTF0",1737953633531,4.3357,230.77,230.75,0.02902652]
["bitfinex-derivatives","SOLF0:USTF0",1737953633832,0.02757269,230.79,230.75,0.02902652]
["bitfinex-derivatives","SOLF0:USTF0",1737953634930,4.3358,230.77,230.75,0.02902652]
["bitfinex-derivatives","SOLF0:USTF0",1737953635130,0.02757269,230.79,230.61,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953635327,4.3363,230.74,230.67,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737953635632,2.8133,230.82,230.65,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953636129,18.14881963,230.75,230.58,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737953636434,4.3366,230.72,230.71,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953636632,18.14881963,230.75,230.58,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737953637029,18.14881963,230.79,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953637427,4.3371,230.7,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737953637631,4.3371,230.7,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953638034,0.02864661,230.67,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737953638435,0.02895768,230.67,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737953638932,0.02895768,230.67,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953639338,4.3362,230.75,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953639843,4.3357,230.77,230.64,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953640134,5.73319037,230.81,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953640331,4.3362,230.74,230.6,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953640531,0.030633,230.73,230.68,0.02790128]
["bitfinex-derivatives","SOLF0:USTF0",1737953641738,0.030633,230.73,230.71,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737953641937,2.8133,230.82,230.68,0.02790128]
["bitfinex-derivatives","SOLF0:USTF0",1737953642238,4.3353,230.79,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737953642537,2.8133,230.82,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737953642835,4.3351,230.8,230.69,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737953643029,4.3351,230.8,230.64,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953643235,0.02841883,230.77,230.72,0.03128418]
["bitfinex-derivatives","SOLF0:USTF0",1737953643435,0.02841883,230.77,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737953643632,0.02841883,230.77,230.72,0.03128418]
["bitfinex-derivatives","SOLF0:USTF0",1737953643835,4.3342,230.85,230.72,18.18010381]
["bitfinex-derivatives","SOLF0:USTF0",1737953644040,4.3342,230.85,230.72,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953644234,2.8132,230.89,230.72,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953644540,2.8132,230.89,230.69,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737953645036,0.02787085,230.81,230.77,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953645539,4.3355,230.78,230.77,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953648640,0.02787085,230.81,230.77,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953649138,18.17669048,230.81,230.77,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953649338,4.3355,230.78,230.77,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953649738,4.3389,230.6,230.51,27.02121963]
["bitfinex-derivatives","SOLF0:USTF0",1737953650038,18.14881963,230.72,230.51,22.68081963]
["bitfinex-derivatives","SOLF0:USTF0",1737953650338,4.3379,230.65,230.51,22.68081963]
["bitfinex-derivatives","SOLF0:USTF0",1737953650538,2.6736,230.71,230.51,22.68081963]
["bitfinex-derivatives","SOLF0:USTF0",1737953650842,0.03121575,230.63,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953652939,4.36951575,230.63,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953653741,0.03121575,230.63,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953655049,4.3385,230.62,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953655543,0.03121575,230.63,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953655743,4.3387,230.61,230.59,0.02799683]
["bitfinex-derivatives","SOLF0:USTF0",1737953656638,18.14881963,230.8,230.59,18.17681646]
["bitfinex-derivatives","SOLF0:USTF0",1737953656841,18.14881963,230.8,230.59,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953657340,5.1621,230.81,230.63,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953657541,4.3358,230.77,230.69,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737953657742,0.03055036,230.74,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953659140,4.36675036,230.74,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953659340,0.03055036,230.74,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953659943,4.3366,230.72,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953661644,4.3368,230.71,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953663546,4.3365,230.73,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953663945,0.03055036,230.74,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953664848,2.2344,230.86,230.7,0.03257324]
["bitfinex-derivatives","SOLF0:USTF0",1737953665147,2.2344,230.86,230.67,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953666049,0.03104716,230.79,230.74,0.02750899]
["bitfinex-derivatives","SOLF0:USTF0",1737953667350,2.2355,230.93,230.74,0.02750899]
["bitfinex-derivatives","SOLF0:USTF0",1737953667644,18.14881963,230.92,230.71,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953667851,2.2355,230.93,230.75,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953668048,5.73319037,230.94,230.76,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737953668247,4.3336,230.88,230.82,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737953668449,0.02962594,230.87,230.83,0.02897296]
["bitfinex-derivatives","SOLF0:USTF0",1737953669544,4.3343,230.85,230.83,0.02897296]
["bitfinex-derivatives","SOLF0:USTF0",1737953671352,0.02962594,230.87,230.83,0.02897296]
["bitfinex-derivatives","SOLF0:USTF0",1737953672648,4.3342,230.85,230.83,0.02897296]
["bitfinex-derivatives","SOLF0:USTF0",1737953673453,0.02962594,230.87,230.83,7.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953673755,18.14881963,230.84,230.67,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737953674052,18.14881963,230.84,230.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737953674249,4.3362,230.74,230.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737953674554,18.14881963,230.8,230.67,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737953674850,0.03088124,230.73,230.68,0.02772469]
["bitfinex-derivatives","SOLF0:USTF0",1737953675950,4.3368,230.71,230.68,0.02772469]
["bitfinex-derivatives","SOLF0:USTF0",1737953676552,0.03088124,230.73,230.68,0.02772469]
["bitfinex-derivatives","SOLF0:USTF0",1737953676746,0.03088124,230.73,230.69,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737953677351,0.03088124,230.73,230.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737953677547,0.03088124,230.73,230.68,0.02772469]
["bitfinex-derivatives","SOLF0:USTF0",1737953678454,4.3355,230.78,230.73,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737953678651,2.3067,230.86,230.68,0.02772469]
["bitfinex-derivatives","SOLF0:USTF0",1737953678858,2.3067,230.86,230.67,20.37341963]
["bitfinex-derivatives","SOLF0:USTF0",1737953679051,4.3355,230.78,230.67,20.37341963]
["bitfinex-derivatives","SOLF0:USTF0",1737953679559,0.02993902,230.75,230.72,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737953679760,4.335,230.81,230.7,0.03302484]
["bitfinex-derivatives","SOLF0:USTF0",1737953679958,2.2948,230.87,230.67,20.37341963]
["bitfinex-derivatives","SOLF0:USTF0",1737953680159,2.2948,230.87,230.74,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737953680853,2.2948,230.87,230.71,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953681060,0.03185994,230.83,230.78,0.03281974]
["bitfinex-derivatives","SOLF0:USTF0",1737953681260,0.03185994,230.83,230.8,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737953681661,0.03185994,230.83,230.78,0.02980124]
["bitfinex-derivatives","SOLF0:USTF0",1737953681956,4.9931,230.95,230.79,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953682261,4.9931,230.95,230.79,21.02961963]
["bitfinex-derivatives","SOLF0:USTF0",1737953682553,4.3329,230.92,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737953682762,5.73319037,230.97,230.79,21.02961963]
["bitfinex-derivatives","SOLF0:USTF0",1737953683165,0.0282975,230.9,230.86,4.36186151]
["bitfinex-derivatives","SOLF0:USTF0",1737953683358,0.0282975,230.9,230.86,0.02796151]
["bitfinex-derivatives","SOLF0:USTF0",1737953683860,0.0282975,230.9,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737953684160,0.0282975,230.9,230.86,0.02796151]
["bitfinex-derivatives","SOLF0:USTF0",1737953684365,4.3336,230.88,230.86,0.02796151]
["bitfinex-derivatives","SOLF0:USTF0",1737953684557,0.0282975,230.9,230.86,0.02796151]
["bitfinex-derivatives","SOLF0:USTF0",1737953685962,41.08158111,231.08,230.87,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953686561,4.3312,231.01,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737953686864,4.3312,231.01,230.87,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953687060,0.03039951,231.0,230.96,0.03081797]
["bitfinex-derivatives","SOLF0:USTF0",1737953687261,4.3312,231.01,230.92,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737953687464,0.02841286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953687959,4.35981286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953688165,0.02841286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953688463,0.02841286,231.0,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737953689869,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953692064,0.02841286,231.0,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953692474,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953692769,0.02841286,231.0,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953692968,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953693368,0.02841286,231.0,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953693563,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953694870,0.02841286,231.0,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737953695071,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953696363,0.02841286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953696567,4.3319,230.97,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953697674,4.3317,230.98,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953698473,0.02841286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953698673,4.3319,230.97,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953699174,0.02841286,231.0,230.96,0.03135442]
["bitfinex-derivatives","SOLF0:USTF0",1737953699374,0.02841286,231.0,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953699771,2.6708,231.1,230.96,18.18017405]
["bitfinex-derivatives","SOLF0:USTF0",1737953699971,2.1787,231.13,231.02,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953700274,7.2346,231.2,231.05,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737953700573,7.2346,231.2,231.02,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953700776,7.2346,231.2,231.06,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953701074,0.03003716,231.13,231.09,0.02971118]
["bitfinex-derivatives","SOLF0:USTF0",1737953701268,5.73319037,231.26,231.15,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953701465,5.73319037,231.26,231.11,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953701869,4.3287,231.14,231.11,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953702074,5.73319037,231.26,231.11,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953702474,4.3278,231.19,231.16,0.03141146]
["bitfinex-derivatives","SOLF0:USTF0",1737953702779,0.02749238,231.21,231.16,0.03141146]
["bitfinex-derivatives","SOLF0:USTF0",1737953702971,0.02749238,231.21,231.19,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953703372,5.73319037,231.26,231.16,0.03141146]
["bitfinex-derivatives","SOLF0:USTF0",1737953703877,4.327,231.23,231.16,0.03141146]
["bitfinex-derivatives","SOLF0:USTF0",1737953704078,5.73319037,231.26,231.2,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953704577,0.03013196,231.25,231.21,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1737953705077,4.35683196,231.25,231.21,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1737953705269,0.03013196,231.25,231.21,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1737953707972,4.35683196,231.25,231.21,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1737953709279,0.03013196,231.25,231.21,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1737953709778,4.9508,231.35,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953710577,18.14881963,231.48,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953710780,5.2076,231.47,231.32,22.47411963]
["bitfinex-derivatives","SOLF0:USTF0",1737953710979,0.0290262,231.38,231.34,0.03171583]
["bitfinex-derivatives","SOLF0:USTF0",1737953711183,4.3248,231.36,231.34,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953714387,4.3248,231.35,231.34,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953715987,0.02854714,231.37,231.34,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953717789,4.3233,231.43,231.36,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953718090,2.8363,231.47,231.36,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953718790,2.8363,231.47,231.13,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737953719095,4.3238,231.4,231.39,4.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953719298,18.14881963,231.44,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953719489,2.1863,231.39,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953719690,2.2955,231.38,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953720089,4.3263,231.27,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953720498,2.2955,231.38,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953720700,0.03256642,231.28,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953720990,2.2955,231.38,231.24,18.1763042]
["bitfinex-derivatives","SOLF0:USTF0",1737953721193,0.02978425,231.28,231.24,18.1763042]
["bitfinex-derivatives","SOLF0:USTF0",1737953721388,2.2955,231.38,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953721593,0.03136019,231.28,231.24,18.17962251]
["bitfinex-derivatives","SOLF0:USTF0",1737953721789,0.03136019,231.28,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953721996,2.2955,231.38,231.24,18.18048153]
["bitfinex-derivatives","SOLF0:USTF0",1737953722193,0.02863945,231.28,231.24,18.18048153]
["bitfinex-derivatives","SOLF0:USTF0",1737953722397,4.3249,231.35,231.24,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953722592,2.2569,231.53,231.33,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953722797,4.3231,231.44,231.37,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953723096,0.03310119,231.42,231.37,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953723297,0.03310119,231.42,231.38,0.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1737953724997,4.3239,231.4,231.38,0.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1737953727193,4.3237,231.41,231.38,0.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1737953727595,0.03310119,231.42,231.38,0.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1737953727795,0.03310119,231.42,231.38,4.35235522]
["bitfinex-derivatives","SOLF0:USTF0",1737953728494,4.324,231.4,231.38,0.02815522]
["bitfinex-derivatives","SOLF0:USTF0",1737953728798,4.324,231.4,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953730399,0.03310119,231.42,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953730992,4.35660119,231.42,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953731991,4.324,231.39,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953732892,4.3238,231.4,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953733404,4.324,231.39,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953734101,4.3239,231.4,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953734292,0.03310119,231.42,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953734801,4.35680119,231.42,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953735200,0.03310119,231.42,231.38,4.32425522]
["bitfinex-derivatives","SOLF0:USTF0",1737953735398,0.03310119,231.42,231.38,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953735798,2.2569,231.53,231.41,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953736293,2.3206,231.55,231.41,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953736701,4.3218,231.51,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737953736899,2.3206,231.55,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737953737099,0.03189906,231.5,231.46,0.03288139]
["bitfinex-derivatives","SOLF0:USTF0",1737953737495,4.3224,231.48,231.46,0.03288139]
["bitfinex-derivatives","SOLF0:USTF0",1737953737993,0.03189906,231.5,231.46,4.35558139]
["bitfinex-derivatives","SOLF0:USTF0",1737953738696,0.03189906,231.5,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737953738896,0.03189906,231.5,231.49,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953739097,4.3209,231.56,231.49,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953739294,2.1813,231.61,231.49,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953739698,5.73319037,231.64,231.49,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953740103,5.73319037,231.64,231.53,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953740403,0.02889607,231.59,231.54,0.03262745]
["bitfinex-derivatives","SOLF0:USTF0",1737953742200,0.02889607,231.59,231.57,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953742895,5.73319037,231.69,231.57,22.46941963]
["bitfinex-derivatives","SOLF0:USTF0",1737953743198,5.73319037,231.69,231.57,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953743404,4.3206,231.58,231.55,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737953743803,5.73319037,231.69,231.55,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737953744204,0.02763114,231.64,231.6,0.03086697]
["bitfinex-derivatives","SOLF0:USTF0",1737953744601,4.3199,231.61,231.6,6.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953746098,2.8629,231.62,231.43,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737953746300,18.14881963,231.6,231.41,21.03591963]
["bitfinex-derivatives","SOLF0:USTF0",1737953746706,4.3213,231.54,231.41,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953746907,2.3672,231.59,231.41,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953747103,2.3672,231.59,231.37,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953747308,4.3231,231.44,231.37,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953747609,4.3231,231.44,231.37,22.47321963]
["bitfinex-derivatives","SOLF0:USTF0",1737953747812,4.3231,231.44,231.41,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1737953748206,0.02907401,231.45,231.41,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1737953748707,4.3232,231.44,231.41,0.03261004]
["bitfinex-derivatives","SOLF0:USTF0",1737953750303,4.3235,231.42,231.41,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953753014,4.3263,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953753210,18.14881963,231.4,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953753513,2.39,231.39,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953753713,4.3265,231.26,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953754715,0.03173405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953755106,0.03173405,231.27,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737953755618,0.03173405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953756919,4.3265,231.26,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953758018,0.03173405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953759012,4.35803405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953759218,0.03173405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953759611,4.3265,231.26,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953760719,4.3267,231.25,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953761218,0.03173405,231.27,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953762317,0.03173405,231.27,231.24,85.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737953762513,2.39,231.39,231.25,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953762714,4.3252,231.33,231.25,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953763625,2.39,231.39,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737953763822,2.39,231.39,231.27,4.3535438]
["bitfinex-derivatives","SOLF0:USTF0",1737953763823,0.03202859,231.31,231.27,4.3535438]
["bitfinex-derivatives","SOLF0:USTF0",1737953765419,0.03202859,231.31,231.27,0.0274438]
["bitfinex-derivatives","SOLF0:USTF0",1737953766627,2.704,231.44,231.29,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953766922,4.3233,231.43,231.33,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953767123,2.3192,231.47,231.33,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953767317,2.3192,231.47,231.34,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737953767722,4.3237,231.41,231.34,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737953767923,4.3237,231.41,231.38,0.03063299]
["bitfinex-derivatives","SOLF0:USTF0",1737953768925,4.3527369,231.43,231.38,0.03063299]
["bitfinex-derivatives","SOLF0:USTF0",1737953769625,4.3239,231.4,231.38,0.03063299]
["bitfinex-derivatives","SOLF0:USTF0",1737953770727,0.0294369,231.43,231.38,0.03063299]
["bitfinex-derivatives","SOLF0:USTF0",1737953771028,4.324,231.39,231.38,3.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953774628,4.3267,231.25,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953775238,2.8171,231.38,231.24,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1737953775741,0.03031029,231.33,231.29,0.02829572]
["bitfinex-derivatives","SOLF0:USTF0",1737953776946,4.3256,231.31,231.29,0.02829572]
["bitfinex-derivatives","SOLF0:USTF0",1737953777242,4.3256,231.31,231.29,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953779845,4.3257,231.3,231.29,9.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953780046,4.3257,231.3,231.08,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953780047,18.14881963,231.3,231.08,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953780246,4.6297,231.29,231.09,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737953780449,4.3284,231.16,231.09,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737953780752,4.6297,231.29,231.09,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737953781045,4.6297,231.29,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737953781246,0.02943575,231.21,231.17,0.03302746]
["bitfinex-derivatives","SOLF0:USTF0",1737953782750,4.3278,231.19,231.17,0.03302746]
["bitfinex-derivatives","SOLF0:USTF0",1737953783044,4.3278,231.19,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953787954,0.02943575,231.21,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953787955,4.328,231.18,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953788547,4.3277,231.2,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953788851,0.02943575,231.21,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953790254,2.6257,231.31,231.17,2.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953790452,2.6257,231.31,231.14,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737953790847,4.3272,231.23,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737953791046,2.6257,231.31,231.14,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737953791447,4.3272,231.23,231.2,0.03177395]
["bitfinex-derivatives","SOLF0:USTF0",1737953791855,0.02913937,231.25,231.2,0.03177395]
["bitfinex-derivatives","SOLF0:USTF0",1737953792054,4.3274,231.21,231.2,0.03177395]
["bitfinex-derivatives","SOLF0:USTF0",1737953792258,4.3274,231.21,231.2,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953793157,0.02913937,231.25,231.2,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953795162,4.3269,231.24,231.2,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953795460,0.02913937,231.25,231.2,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953796156,209.14881963,231.4,231.2,7.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953796361,209.14881963,231.4,231.17,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1737953796362,19.44747111,231.42,231.22,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953796758,4.3252,231.33,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737953797057,4.3252,231.33,231.22,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953797452,0.02952491,231.3,231.25,0.02782696]
["bitfinex-derivatives","SOLF0:USTF0",1737953797663,2.2479,231.42,231.26,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953798061,22.93276148,231.43,231.26,18.14881963]
["bitfinex-derivatives","SOLF0:USTF0",1737953798257,22.93276148,231.43,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737953798860,0.03329118,231.39,231.34,0.03016033]
["bitfinex-derivatives","SOLF0:USTF0",1737953799863,4.3244,231.37,231.34,0.03016033]
["bitfinex-derivatives","SOLF0:USTF0",1737953800162,0.03329118,231.39,231.34,0.03016033]
["bitfinex-derivatives","SOLF0:USTF0",1737953803265,4.3248,231.35,231.34,0.03016033]
["bitfinex-derivatives","SOLF0:USTF0",1737953809765,11.31558191,231.39,231.23,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953810070,2.3012,231.38,231.23,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953810961,0.03211925,231.33,231.28,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1737953811567,4.3257,231.3,231.28,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1737953811763,0.03211925,231.33,231.28,0.02835376]
["bitfinex-derivatives","SOLF0:USTF0",1737953812165,0.03211925,231.33,231.29,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953813576,0.03211925,231.33,231.29,13.56709073]
["bitfinex-derivatives","SOLF0:USTF0",1737953813871,0.03211925,231.33,231.32,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953814268,2.8803,231.44,231.32,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953815273,4.3244,231.38,231.32,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953815574,4.3244,231.38,231.36,0.0312066]
["bitfinex-derivatives","SOLF0:USTF0",1737953816267,0.02976518,231.4,231.36,0.0312066]
["bitfinex-derivatives","SOLF0:USTF0",1737953816471,4.3244,231.37,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953818678,4.3243,231.38,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953819371,4.3244,231.37,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953819875,4.3243,231.38,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953820073,0.02976518,231.4,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953820272,4.3243,231.38,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953820470,0.02976518,231.4,231.36,6.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953821781,0.02976518,231.4,231.38,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953821980,2.4022,231.53,231.38,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953822176,5.73319037,231.54,231.44,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953822579,4.3214,231.53,231.47,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953823283,0.03152217,231.52,231.48,0.02921157]
["bitfinex-derivatives","SOLF0:USTF0",1737953823583,5.73319037,231.54,231.5,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953823776,5.73319037,231.54,231.5,15.60419073]
["bitfinex-derivatives","SOLF0:USTF0",1737953824176,73.11878447,231.58,231.5,15.60419073]
["bitfinex-derivatives","SOLF0:USTF0",1737953824381,4.3205,231.58,231.5,15.60419073]
["bitfinex-derivatives","SOLF0:USTF0",1737953824683,0.0282197,231.56,231.5,15.60419073]
["bitfinex-derivatives","SOLF0:USTF0",1737953824982,0.0282197,231.56,231.5,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953825183,0.0282197,231.56,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953826586,4.3211,231.55,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953827480,0.0282197,231.56,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953827684,4.3213,231.54,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953829084,0.0282197,231.56,231.53,11.28229073]
["bitfinex-derivatives","SOLF0:USTF0",1737953829482,0.0282197,231.56,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953829684,4.3216,231.52,231.51,0.02747189]
["bitfinex-derivatives","SOLF0:USTF0",1737953829883,4.3216,231.52,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953832590,0.0282197,231.56,231.51,11.25854302]
["bitfinex-derivatives","SOLF0:USTF0",1737953833588,0.0282197,231.56,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953834481,4.3211,231.55,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953835784,0.0282197,231.56,231.51,22.33898875]
["bitfinex-derivatives","SOLF0:USTF0",1737953835985,0.0282197,231.56,231.51,18.01728875]
["bitfinex-derivatives","SOLF0:USTF0",1737953836989,0.0282197,231.56,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953838486,0.0282197,231.56,231.51,18.01728875]
["bitfinex-derivatives","SOLF0:USTF0",1737953839395,0.0282197,231.56,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737953840487,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953840692,0.0282197,231.56,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737953840893,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953841090,0.0282197,231.56,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737953841393,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953841994,0.0282197,231.56,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737953842191,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953842695,0.0282197,231.56,231.54,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737953842995,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953843194,0.0282197,231.56,231.52,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1737953843493,0.0282197,231.56,231.52,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737953843990,0.0282197,231.56,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953844391,4.3216,231.52,231.51,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953846489,2.2996,231.55,231.39,18.01721686]
["bitfinex-derivatives","SOLF0:USTF0",1737953846689,2.2996,231.55,231.16,9.20268532]
["bitfinex-derivatives","SOLF0:USTF0",1737953846690,18.01721686,231.4,231.16,9.20268532]
["bitfinex-derivatives","SOLF0:USTF0",1737953846886,18.01721686,231.4,231.19,18.01721686]
["bitfinex-derivatives","SOLF0:USTF0",1737953847295,4.325,231.34,231.23,18.01721686]
["bitfinex-derivatives","SOLF0:USTF0",1737953847596,2.4049,231.39,231.23,18.01721686]
["bitfinex-derivatives","SOLF0:USTF0",1737953847786,0.03261175,231.31,231.26,0.03068779]
["bitfinex-derivatives","SOLF0:USTF0",1737953848191,4.3246,231.37,231.24,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737953848388,0.03133426,231.31,231.26,0.0309096]
["bitfinex-derivatives","SOLF0:USTF0",1737953848591,3.72,231.42,231.27,18.01721686]
["bitfinex-derivatives","SOLF0:USTF0",1737953848797,4.324,231.4,231.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737953849299,4.3241,231.39,231.28,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737953849889,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953851294,4.35611462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953852290,4.325,231.35,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953855198,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953855390,4.325,231.34,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953855596,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953856399,4.325,231.34,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953858601,4.3251,231.34,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953859498,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953860705,4.3248,231.35,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953861004,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953862012,4.3253,231.33,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953862210,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953863214,4.3249,231.35,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953864312,4.325,231.34,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953866815,0.03151462,231.36,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953867014,4.3253,231.33,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953867813,4.3253,231.32,231.31,0.02916852]
["bitfinex-derivatives","SOLF0:USTF0",1737953868817,4.3253,231.32,231.31,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953871718,0.03151462,231.36,231.31,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953875315,0.03151462,231.36,231.31,4.32556852]
["bitfinex-derivatives","SOLF0:USTF0",1737953875521,0.03151462,231.36,231.31,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953877521,0.03151462,231.36,231.31,4.32546852]
["bitfinex-derivatives","SOLF0:USTF0",1737953878616,0.03151462,231.36,231.33,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953879125,22.93276148,231.51,231.33,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953879325,22.93276148,231.51,231.4,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953879519,22.93276148,231.51,231.43,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953879720,4.322,231.5,231.43,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953880319,0.03035448,231.49,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737953881123,0.03035448,231.49,231.44,0.0309089]
["bitfinex-derivatives","SOLF0:USTF0",1737953881527,18.60146148,231.51,231.47,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953881722,1.40189037,231.6,231.5,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953882018,4.3209,231.56,231.5,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953882424,1.40189037,231.6,231.47,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953882725,4.3218,231.52,231.51,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953882925,11.28110947,231.56,231.39,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953883128,4.3221,231.5,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737953883322,11.28110947,231.56,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737953883721,11.28110947,231.56,231.39,11.28110947]
["bitfinex-derivatives","SOLF0:USTF0",1737953883924,0.03224177,231.5,231.46,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1737953884119,4.322,231.5,231.46,0.03200171]
["bitfinex-derivatives","SOLF0:USTF0",1737953884325,0.02975636,231.5,231.46,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1737953887918,4.3225,231.48,231.46,0.03085069]
["bitfinex-derivatives","SOLF0:USTF0",1737953888531,4.3225,231.48,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953888928,4.3225,231.47,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953893131,4.3223,231.49,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953893726,0.02975636,231.5,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953894523,4.3225,231.48,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953895526,0.02975636,231.5,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953897526,4.3225,231.47,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953898329,4.3223,231.49,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953898533,0.02975636,231.5,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953898936,4.3225,231.48,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953899131,0.02975636,231.5,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953899434,4.3225,231.47,231.46,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953903834,6.1198,231.48,231.28,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737953904037,18.03157331,231.46,231.28,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737953904236,6.1198,231.48,231.31,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737953904737,6.1198,231.48,231.28,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737953904938,0.03130771,231.4,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953906041,4.35520771,231.4,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953906842,0.03130771,231.4,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953908141,4.324,231.39,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953908341,0.03130771,231.4,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953909542,4.3244,231.37,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953910642,4.3242,231.39,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953910839,0.03130771,231.4,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953912243,4.3244,231.37,231.36,0.03000108]
["bitfinex-derivatives","SOLF0:USTF0",1737953912945,4.3244,231.37,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953915547,4.3242,231.38,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953916950,0.03130771,231.4,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953917749,4.3241,231.39,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953918146,0.03130771,231.4,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953918848,0.03130771,231.4,231.36,4.32460108]
["bitfinex-derivatives","SOLF0:USTF0",1737953920144,0.03130771,231.4,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953920346,0.03130771,231.4,231.37,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737953921250,0.03130771,231.4,231.36,1.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953921454,0.03130771,231.4,231.38,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953921948,0.03130771,231.4,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737953922149,4.3231,231.45,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737953922348,4.3231,231.45,231.38,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953922549,4.3231,231.44,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737953922954,2.3374,231.53,231.38,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953923143,2.3374,231.53,231.41,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737953923343,0.03079145,231.48,231.43,0.02927168]
["bitfinex-derivatives","SOLF0:USTF0",1737953925055,4.3231,231.44,231.43,0.02927168]
["bitfinex-derivatives","SOLF0:USTF0",1737953935950,4.3231,231.44,231.43,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953936357,7.1329,231.44,231.43,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953939564,4.3252,231.33,231.26,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953939762,11.27621633,231.41,231.26,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953940161,11.27621633,231.41,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737953940357,11.27621633,231.41,231.26,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953940766,0.02865834,231.36,231.31,0.03253203]
["bitfinex-derivatives","SOLF0:USTF0",1737953941465,4.3253,231.32,231.31,0.03253203]
["bitfinex-derivatives","SOLF0:USTF0",1737953942067,4.3253,231.32,231.31,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953942269,0.02865834,231.36,231.31,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737953944869,11.27621633,231.32,231.16,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953945169,11.27621633,231.26,231.09,14.03391633]
["bitfinex-derivatives","SOLF0:USTF0",1737953945875,0.02729938,231.2,231.15,0.03299102]
["bitfinex-derivatives","SOLF0:USTF0",1737953946072,22.38461633,231.31,231.14,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953946271,0.03031442,231.19,231.15,0.02748669]
["bitfinex-derivatives","SOLF0:USTF0",1737953946468,22.38461633,231.31,231.14,11.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1737953946672,0.02808642,231.19,231.15,13.52965915]
["bitfinex-derivatives","SOLF0:USTF0",1737953946873,7.4084,231.31,231.16,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737953947770,4.3266,231.26,231.16,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737953947970,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953949070,4.3267,231.25,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953950376,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953950873,4.35666167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953951069,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953953867,4.35656167,231.26,231.21,4.35989543]
["bitfinex-derivatives","SOLF0:USTF0",1737953955078,4.35656167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953955972,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953956569,4.35656167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953957271,4.3267,231.25,231.21,4.35989543]
["bitfinex-derivatives","SOLF0:USTF0",1737953957573,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953957770,4.3272,231.22,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953960580,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953960780,4.327,231.23,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953961184,0.03006167,231.26,231.21,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1737953961379,0.03006167,231.26,231.22,18.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1737953962287,8.08167742,231.39,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737953962483,4.5105,231.38,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737953962986,4.5105,231.38,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737953962987,4.3259,231.3,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737953963382,4.35346367,231.3,231.25,4.35596095]
["bitfinex-derivatives","SOLF0:USTF0",1737953963781,0.02756367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953963983,0.02756367,231.3,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737953965082,0.02756367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953965988,4.35336367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953966287,0.02756367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953966483,4.3259,231.29,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953966686,0.02756367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953967485,4.35346367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953967687,0.02756367,231.3,231.25,0.02936095]
["bitfinex-derivatives","SOLF0:USTF0",1737953968288,0.02756367,231.3,231.04,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737953968289,18.06688482,231.27,231.06,18.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1737953968491,18.06688482,231.22,231.05,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737953968688,18.08765047,231.21,231.05,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737953969489,0.0293313,231.15,231.11,0.03146725]
["bitfinex-derivatives","SOLF0:USTF0",1737953969690,4.3291,231.12,231.05,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737953969890,4.3291,231.12,231.11,0.03218082]
["bitfinex-derivatives","SOLF0:USTF0",1737953970082,4.3291,231.12,231.05,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737953970282,4.3291,231.12,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953971787,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953971990,4.3293,231.11,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953975896,4.3295,231.1,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953982199,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953983303,4.3289,231.14,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953983501,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953984001,4.3289,231.13,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953985604,4.3291,231.12,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953988104,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953988405,4.3293,231.11,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953989506,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953989899,4.3289,231.14,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953990104,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953991607,4.3293,231.12,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953992807,0.03213603,231.15,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953993704,4.3293,231.11,231.09,0.03210111]
["bitfinex-derivatives","SOLF0:USTF0",1737953993909,11.3368543,231.15,231.09,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953994107,11.30471827,231.12,231.09,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737953995205,4.3295,231.1,231.09,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737954000309,11.30471827,231.12,230.93,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954000310,4.3303,231.06,230.93,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954000611,11.30471827,231.08,230.93,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954001011,4.3317,230.98,230.93,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954001312,4.3317,230.98,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737954001509,0.02887219,230.98,230.96,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954001910,18.64921827,231.14,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737954002106,4.3297,231.09,230.99,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954002310,18.64921827,231.14,230.99,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954002512,24.51670243,231.14,230.99,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954002711,4.3299,231.08,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737954003118,0.02747006,231.07,231.02,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1737954003519,0.02747006,231.07,231.06,15.63491827]
["bitfinex-derivatives","SOLF0:USTF0",1737954003909,0.02747006,231.07,231.03,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954004209,0.02747006,231.07,231.02,0.0326891]
["bitfinex-derivatives","SOLF0:USTF0",1737954004717,0.02747006,231.07,231.02,4.3635891]
["bitfinex-derivatives","SOLF0:USTF0",1737954004917,0.02747006,231.07,231.02,15.66830737]
["bitfinex-derivatives","SOLF0:USTF0",1737954005823,0.02747006,231.07,231.02,15.66840737]
["bitfinex-derivatives","SOLF0:USTF0",1737954006614,0.02747006,231.07,231.05,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954006817,23.06705527,231.19,231.05,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954007017,23.06705527,231.19,231.08,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954007219,23.06705527,231.19,231.05,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954007814,4.3284,231.16,231.05,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954008023,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954009515,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954010422,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954011328,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954011918,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954012124,4.329,231.13,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954012418,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954012622,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954013620,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954016029,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954016327,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954017127,4.36171679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954017321,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954018932,0.03281679,231.14,231.11,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954020030,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954021933,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954022236,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954022629,4.3289,231.13,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954022833,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954023231,4.3289,231.13,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954023433,0.03281679,231.14,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954024632,4.3293,231.11,231.1,0.02964241]
["bitfinex-derivatives","SOLF0:USTF0",1737954027733,4.3293,231.11,231.1,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954028235,15.63401827,231.11,231.1,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954031034,4.3315,230.99,230.98,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1737954031240,11.30471827,231.02,230.87,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954031630,4.3323,230.95,230.87,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954031837,11.30471827,231.05,230.91,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954032037,4.331,231.02,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737954032334,0.02893769,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954032644,2.3926,231.08,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954032841,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954033936,0.02773236,231.0,230.96,4.36316203]
["bitfinex-derivatives","SOLF0:USTF0",1737954034437,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954035534,4.3322,230.98,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954035932,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954038942,4.332,230.99,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954039439,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954040137,4.332,230.99,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954041944,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954042136,4.3322,230.98,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954042340,0.02773236,231.0,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954042537,4.3323,230.97,230.96,0.03106203]
["bitfinex-derivatives","SOLF0:USTF0",1737954045245,4.3323,230.97,230.96,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954046241,3.68,230.97,230.79,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954046439,11.30471827,230.93,230.76,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954046648,11.30471827,230.9,230.76,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954046842,4.3353,230.81,230.76,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954047342,4.3353,230.81,230.74,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1737954047343,4.3353,230.81,230.78,0.03011092]
["bitfinex-derivatives","SOLF0:USTF0",1737954048547,4.3357,230.79,230.78,0.03011092]
["bitfinex-derivatives","SOLF0:USTF0",1737954048852,4.3357,230.79,230.78,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954050043,4.3354,230.81,230.78,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954050243,0.03227815,230.83,230.78,1.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954051343,0.03227815,230.83,230.78,4.33591092]
["bitfinex-derivatives","SOLF0:USTF0",1737954051548,0.03227815,230.83,230.79,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954051750,23.06705527,230.94,230.79,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954052139,23.06705527,230.94,230.85,11.30471827]
["bitfinex-derivatives","SOLF0:USTF0",1737954052542,23.06705527,230.94,230.9,11.31753529]
["bitfinex-derivatives","SOLF0:USTF0",1737954052948,0.02992338,230.94,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954054748,4.3333,230.92,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954057047,4.36292338,230.94,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954057250,0.02992338,230.94,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954057645,4.3333,230.92,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954059554,0.02992338,230.94,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954060255,4.3333,230.92,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954061457,4.3335,230.91,230.9,0.0292334]
["bitfinex-derivatives","SOLF0:USTF0",1737954061853,4.3335,230.91,230.9,3.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954062459,4.3352,230.82,230.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737954062660,18.11105378,230.9,230.76,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737954063652,4.3349,230.84,230.81,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1737954063868,0.02734054,230.85,230.81,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1737954065355,4.36194054,230.85,230.81,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1737954065959,5.86748416,231.0,230.81,0.03019596]
["bitfinex-derivatives","SOLF0:USTF0",1737954066156,5.86748416,231.0,230.78,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954066355,4.3338,230.89,230.82,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737954067061,0.02846798,230.88,230.83,0.0312466]
["bitfinex-derivatives","SOLF0:USTF0",1737954067261,4.36246798,230.88,230.83,0.0312466]
["bitfinex-derivatives","SOLF0:USTF0",1737954067562,0.02846798,230.88,230.85,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737954068362,20.81565378,231.02,230.83,0.0312466]
["bitfinex-derivatives","SOLF0:USTF0",1737954068563,2.3449,231.0,230.82,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954068861,4.3334,230.92,230.82,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954069362,0.03193296,230.89,230.85,0.03294386]
["bitfinex-derivatives","SOLF0:USTF0",1737954069562,0.03193296,230.89,230.87,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737954070060,2.7046,231.02,230.91,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737954070259,2.7046,231.02,230.86,20.95715378]
["bitfinex-derivatives","SOLF0:USTF0",1737954070762,2.3559,231.05,230.86,20.95715378]
["bitfinex-derivatives","SOLF0:USTF0",1737954070961,2.3559,231.05,230.9,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954071163,0.0330828,230.98,230.93,0.03081527]
["bitfinex-derivatives","SOLF0:USTF0",1737954071461,0.0330828,230.98,230.94,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737954071662,0.0330828,230.98,230.93,0.03081527]
["bitfinex-derivatives","SOLF0:USTF0",1737954072255,2.3559,231.09,230.94,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954072455,25.73805527,231.11,230.94,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954072663,23.06705527,231.11,230.94,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954073362,0.03123187,231.05,231.0,0.02919221]
["bitfinex-derivatives","SOLF0:USTF0",1737954073560,0.03123187,231.05,230.94,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954073758,0.03123187,231.05,230.86,83.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737954073759,0.03123187,231.05,231.0,0.03197044]
["bitfinex-derivatives","SOLF0:USTF0",1737954074066,23.06705527,231.18,231.02,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954074266,2.3463,231.17,230.99,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737954075059,2.3463,231.17,231.06,0.02860787]
["bitfinex-derivatives","SOLF0:USTF0",1737954075856,2.3463,231.17,231.06,4.35920787]
["bitfinex-derivatives","SOLF0:USTF0",1737954076067,23.06705527,231.2,231.06,0.02860787]
["bitfinex-derivatives","SOLF0:USTF0",1737954076366,23.06705527,231.2,231.06,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954076565,23.06705527,231.2,231.11,0.03022961]
["bitfinex-derivatives","SOLF0:USTF0",1737954076962,4.329,231.15,231.11,0.03022961]
["bitfinex-derivatives","SOLF0:USTF0",1737954077566,4.329,231.15,230.86,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737954077763,8.19338416,231.25,230.38,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954077764,26.01,230.86,230.38,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954077966,18.11105378,230.74,230.41,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1737954078270,18.11105378,230.84,230.53,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954078462,18.11105378,230.84,230.58,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954078657,8.17127501,230.83,230.59,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737954078856,8.17127501,230.83,230.69,0.0298989]
["bitfinex-derivatives","SOLF0:USTF0",1737954078857,0.03034441,230.73,230.69,0.0298989]
["bitfinex-derivatives","SOLF0:USTF0",1737954079058,1.78431163,230.79,230.69,0.0298989]
["bitfinex-derivatives","SOLF0:USTF0",1737954079258,3.14315674,230.78,230.59,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737954079457,3.14315674,230.77,230.63,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737954079670,3.14315674,230.76,230.63,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954079870,7.19616375,230.85,230.63,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954080164,5.02811697,230.84,230.73,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954080467,2.16755186,230.9,230.73,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954080662,5.229431,230.95,230.78,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954080966,5.86748416,231.03,230.83,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954081162,4.91330582,231.02,230.84,81.10789818]
["bitfinex-derivatives","SOLF0:USTF0",1737954081358,4.91330582,231.02,230.84,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954081559,4.91330582,231.02,230.91,0.02890587]
["bitfinex-derivatives","SOLF0:USTF0",1737954081769,5.86748416,231.05,230.84,66.59483476]
["bitfinex-derivatives","SOLF0:USTF0",1737954082164,18.11105378,231.09,230.84,66.59483476]
["bitfinex-derivatives","SOLF0:USTF0",1737954082465,18.11105378,230.96,230.75,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954082767,18.11105378,230.96,230.76,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954082961,0.03126391,230.88,230.83,0.03288159]
["bitfinex-derivatives","SOLF0:USTF0",1737954083161,5.86748416,231.03,230.8,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954083569,5.86748416,231.03,230.84,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954084263,5.86748416,231.03,230.91,0.03006412]
["bitfinex-derivatives","SOLF0:USTF0",1737954084468,18.11105378,230.98,230.91,0.03006412]
["bitfinex-derivatives","SOLF0:USTF0",1737954084666,18.11105378,230.94,230.72,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954084869,18.11105378,230.89,230.73,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737954085270,23.22475378,230.93,230.73,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1737954085569,23.22475378,230.93,230.74,18.11105378]
["bitfinex-derivatives","SOLF0:USTF0",1737954085866,0.03253101,230.85,230.81,0.0295365]
["bitfinex-derivatives","SOLF0:USTF0",1737954087567,0.03253101,230.85,230.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954087568,18.14358479,230.85,230.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954088070,18.11105378,230.85,230.71,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954088573,18.14705219,230.84,230.66,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737954088768,0.02883025,230.8,230.76,0.02949763]
["bitfinex-derivatives","SOLF0:USTF0",1737954089166,18.17588244,230.8,230.66,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737954089365,18.14705219,230.8,230.66,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737954089562,29.50301187,230.79,230.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954089764,29.50301187,230.75,230.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954089966,9.6427,230.79,230.62,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954090374,0.03124191,230.73,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954093678,2.95916463,230.72,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954093877,0.03124191,230.73,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954094074,2.96469174,230.72,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954094273,0.03124191,230.73,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954094474,2.96498856,230.72,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954094675,0.03124191,230.73,230.68,0.03146451]
["bitfinex-derivatives","SOLF0:USTF0",1737954096170,0.03124191,230.73,230.62,33.84181187]
["bitfinex-derivatives","SOLF0:USTF0",1737954096776,0.03124191,230.73,230.62,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954096976,0.03124191,230.73,230.63,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737954097376,0.03124191,230.73,230.66,0.03121143]
["bitfinex-derivatives","SOLF0:USTF0",1737954098779,2.96091054,230.72,230.66,0.03121143]
["bitfinex-derivatives","SOLF0:USTF0",1737954099177,5.77331054,230.72,230.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954099378,5.20401054,230.71,230.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954099580,2.96091054,230.7,230.58,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954100085,2.96091054,230.7,230.54,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954100378,2.96091054,230.7,230.62,0.02862455]
["bitfinex-derivatives","SOLF0:USTF0",1737954100379,0.02882659,230.66,230.62,0.02862455]
["bitfinex-derivatives","SOLF0:USTF0",1737954100579,0.02882659,230.66,230.5,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954100774,2.95567021,230.65,230.47,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1737954100974,29.50301187,230.7,230.5,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954101171,2.95558157,230.69,230.54,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954101375,2.2431,230.71,230.57,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737954101581,2.2431,230.71,230.54,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954101781,0.03234658,230.66,230.54,20.09233392]
["bitfinex-derivatives","SOLF0:USTF0",1737954101982,0.03234658,230.66,230.58,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954102183,0.03234658,230.66,230.55,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737954102383,5.86748416,230.7,230.55,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737954102682,5.86748416,230.7,230.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737954102878,2.2431,230.71,230.55,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737954103081,0.02973716,230.65,230.61,0.02749635]
["bitfinex-derivatives","SOLF0:USTF0",1737954103279,0.02973716,230.65,230.48,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737954103678,29.50301187,230.66,230.49,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737954103878,4.44,230.68,230.5,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954104079,4.44,230.68,230.54,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737954104280,2.94910015,230.67,230.47,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1737954104481,4.44,230.68,230.59,0.03017568]
["bitfinex-derivatives","SOLF0:USTF0",1737954104482,0.03012926,230.63,230.59,0.03017568]
["bitfinex-derivatives","SOLF0:USTF0",1737954106487,29.50301187,230.6,230.41,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954106781,29.50301187,230.64,230.42,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737954106987,29.50301187,230.64,230.45,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954107182,29.50301187,230.68,230.45,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954107683,0.03012395,230.59,230.54,0.02887588]
["bitfinex-derivatives","SOLF0:USTF0",1737954107885,0.03012395,230.59,230.49,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954108081,29.50301187,230.68,230.54,0.03055389]
["bitfinex-derivatives","SOLF0:USTF0",1737954108287,0.03191279,230.56,230.55,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737954108488,5.86748416,230.7,230.59,0.03252871]
["bitfinex-derivatives","SOLF0:USTF0",1737954108681,5.86748416,230.7,230.49,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954108987,5.86748416,230.7,230.42,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737954108988,0.02826388,230.67,230.53,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954109188,0.03175158,230.62,230.57,0.02824509]
["bitfinex-derivatives","SOLF0:USTF0",1737954109584,0.03175158,230.62,230.6,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737954109788,5.86748416,230.7,230.57,29.53125696]
["bitfinex-derivatives","SOLF0:USTF0",1737954109984,5.86748416,230.7,230.6,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737954110288,5.86748416,230.7,230.57,29.50301187]
["bitfinex-derivatives","SOLF0:USTF0",1737954110585,5.86748416,230.7,230.58,29.50038248]
["bitfinex-derivatives","SOLF0:USTF0",1737954110987,0.03230684,230.66,230.62,0.0310362]
["bitfinex-derivatives","SOLF0:USTF0",1737954111290,4.3365,230.75,230.63,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737954111486,0.02771415,230.66,230.62,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737954111787,26.3615252,230.77,230.56,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954112087,0.03312632,230.66,230.62,0.02744671]
["bitfinex-derivatives","SOLF0:USTF0",1737954112288,26.3615252,230.77,230.56,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954112584,0.02844017,230.63,230.59,0.03141526]
["bitfinex-derivatives","SOLF0:USTF0",1737954112786,5.86748416,230.72,230.56,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954113087,0.02971944,230.63,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954113281,5.86748416,230.72,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954113485,0.02806496,230.63,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954113781,0.02885378,230.63,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954114380,0.02885378,230.63,230.61,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737954115989,5.86748416,230.68,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954116689,5.86748416,230.71,230.59,0.03301202]
["bitfinex-derivatives","SOLF0:USTF0",1737954117186,0.02949471,230.67,230.6,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954117492,5.86748416,230.71,230.69,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737954117789,5.86748416,230.71,230.6,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954118182,5.86748416,230.71,230.63,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737954118382,5.86748416,230.71,230.6,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954118583,0.03264297,230.69,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954120089,4.3381,230.66,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954120593,0.03264297,230.69,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954120793,4.338,230.68,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954121096,0.03264297,230.69,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954121288,45.86552298,230.66,230.65,0.03332008]
["bitfinex-derivatives","SOLF0:USTF0",1737954121594,45.86552298,230.66,230.56,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954121994,45.86552298,230.66,230.63,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737954122189,45.86552298,230.66,230.56,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954122690,35.28546654,230.66,230.64,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737954122894,0.02811531,230.63,230.56,3.65631777]
["bitfinex-derivatives","SOLF0:USTF0",1737954123192,0.02811531,230.63,230.62,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737954124799,34.02189238,230.65,230.6,18.1877358]
["bitfinex-derivatives","SOLF0:USTF0",1737954124987,34.02189238,230.65,230.64,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737954125192,26.74169238,230.65,230.64,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737954125388,4.93246216,230.66,230.65,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737954125594,171.12552548,230.77,230.64,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954125795,13.84001812,230.73,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954125996,1.812e-05,230.73,230.72,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737954126194,1.812e-05,230.73,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954126396,1.812e-05,230.73,230.7,0.02822642]
["bitfinex-derivatives","SOLF0:USTF0",1737954127898,0.0320504,230.74,230.7,0.02822642]
["bitfinex-derivatives","SOLF0:USTF0",1737954128401,4.3371,230.72,230.7,0.02822642]
["bitfinex-derivatives","SOLF0:USTF0",1737954129895,4.3369,230.73,230.7,0.02822642]
["bitfinex-derivatives","SOLF0:USTF0",1737954130198,0.0320504,230.74,230.7,0.02822642]
["bitfinex-derivatives","SOLF0:USTF0",1737954130594,4.3372,230.71,230.7,2.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954133901,23.23134104,230.73,230.46,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954134097,18.15634104,230.68,230.46,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954134493,18.15634104,230.68,230.6,4.19188]
["bitfinex-derivatives","SOLF0:USTF0",1737954135003,0.03252159,230.66,230.62,0.03063987]
["bitfinex-derivatives","SOLF0:USTF0",1737954135798,4.3387,230.63,230.62,0.03063987]
["bitfinex-derivatives","SOLF0:USTF0",1737954136000,0.03252159,230.66,230.62,0.03063987]
["bitfinex-derivatives","SOLF0:USTF0",1737954137006,4.3385,230.64,230.62,0.03063987]
["bitfinex-derivatives","SOLF0:USTF0",1737954137808,4.3387,230.63,230.62,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954139098,18.15634104,230.64,230.46,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954139297,2.391,230.63,230.42,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954139902,2.391,230.63,230.46,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954140207,0.02808763,230.57,230.52,0.02874279]
["bitfinex-derivatives","SOLF0:USTF0",1737954140403,4.3406,230.53,230.52,0.02874279]
["bitfinex-derivatives","SOLF0:USTF0",1737954141503,4.3406,230.53,230.52,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954142903,4.3403,230.55,230.52,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954143109,0.02808763,230.57,230.52,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954143813,4.3405,230.54,230.52,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954144208,0.02808763,230.57,230.46,3.61823138]
["bitfinex-derivatives","SOLF0:USTF0",1737954144408,4.9952,230.64,230.46,3.61823138]
["bitfinex-derivatives","SOLF0:USTF0",1737954144606,5.85958738,230.66,230.46,3.61823138]
["bitfinex-derivatives","SOLF0:USTF0",1737954144818,2.3481,230.68,230.5,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954145310,4.3399,230.57,230.5,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954145708,4.3399,230.57,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954145912,0.02830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954147915,4.3406,230.53,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954149714,4.3408,230.52,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954152011,4.3405,230.54,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954152210,0.02830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954152613,4.3402,230.55,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954152813,0.02830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954154314,4.36830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954156009,0.02830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954156215,0.02830583,230.56,230.54,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954156816,0.02830583,230.56,230.51,0.02803679]
["bitfinex-derivatives","SOLF0:USTF0",1737954157012,2.3481,230.68,230.54,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954157418,4.3388,230.63,230.55,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737954157819,2.3481,230.68,230.54,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954158219,2.3481,230.68,230.59,0.03085898]
["bitfinex-derivatives","SOLF0:USTF0",1737954158220,0.03253492,230.63,230.59,0.03085898]
["bitfinex-derivatives","SOLF0:USTF0",1737954158817,4.3392,230.6,230.59,0.03085898]
["bitfinex-derivatives","SOLF0:USTF0",1737954161722,0.03253492,230.63,230.59,0.03085898]
["bitfinex-derivatives","SOLF0:USTF0",1737954163022,2.4044,230.76,230.62,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954163216,2.4044,230.76,230.67,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954163826,4.3361,230.75,230.69,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737954164122,0.03084245,230.75,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954164315,17.56227914,230.79,230.71,99.33634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954164515,17.56227914,230.79,230.76,22.49214104]
["bitfinex-derivatives","SOLF0:USTF0",1737954164913,17.56227914,230.79,230.77,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737954165118,4.3339,230.87,230.76,7.96787211]
["bitfinex-derivatives","SOLF0:USTF0",1737954165325,17.61307106,230.9,230.76,7.96787211]
["bitfinex-derivatives","SOLF0:USTF0",1737954165520,0.03141531,230.84,230.79,0.02911249]
["bitfinex-derivatives","SOLF0:USTF0",1737954165817,4.3348,230.82,230.79,0.02911249]
["bitfinex-derivatives","SOLF0:USTF0",1737954166116,0.03141531,230.84,230.79,0.02911249]
["bitfinex-derivatives","SOLF0:USTF0",1737954166319,4.36581531,230.84,230.79,0.02911249]
["bitfinex-derivatives","SOLF0:USTF0",1737954166515,0.03141531,230.84,230.79,0.02911249]
["bitfinex-derivatives","SOLF0:USTF0",1737954167818,0.03141531,230.84,230.8,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954168723,0.03141531,230.84,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737954168924,2.8501,230.94,230.8,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954169220,18.15634104,230.92,230.71,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954169428,18.15634104,230.88,230.71,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954169621,2.4078,230.87,230.71,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954169920,4.7738,230.87,230.71,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954170225,18.15634104,230.8,230.71,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954170424,4.3366,230.72,230.71,77.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737954173520,4.36863032,230.74,230.71,77.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737954173720,4.36863032,230.74,230.69,0.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1737954173721,0.03233032,230.74,230.69,0.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1737954174330,4.337,230.7,230.69,0.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1737954174930,18.15634104,230.91,230.69,0.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1737954175127,2.7881,230.86,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954175328,4.3344,230.84,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954175523,2.7881,230.86,230.71,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954175726,2.7881,230.86,230.73,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737954175923,0.03291317,230.82,230.73,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1737954176126,0.03291317,230.82,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954177631,4.3354,230.79,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954179234,4.36771317,230.82,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954180136,4.3349,230.81,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954180532,0.03291317,230.82,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954182228,0.03291317,230.82,230.79,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954182632,0.03291317,230.82,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954182933,4.335,230.81,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954183133,0.03291317,230.82,230.77,0.03300011]
["bitfinex-derivatives","SOLF0:USTF0",1737954183532,0.03291317,230.82,230.73,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1737954183733,18.18925421,230.82,230.73,59.55442856]
["bitfinex-derivatives","SOLF0:USTF0",1737954183929,2.3104,230.81,230.73,59.55442856]
["bitfinex-derivatives","SOLF0:USTF0",1737954184134,4.3362,230.74,230.73,59.55442856]
["bitfinex-derivatives","SOLF0:USTF0",1737954185032,4.36826235,230.76,230.73,59.55442856]
["bitfinex-derivatives","SOLF0:USTF0",1737954185237,0.03226235,230.76,230.73,59.55442856]
["bitfinex-derivatives","SOLF0:USTF0",1737954185537,0.03226235,230.76,230.73,45.03216809]
["bitfinex-derivatives","SOLF0:USTF0",1737954187932,4.36816235,230.76,230.73,45.03216809]
["bitfinex-derivatives","SOLF0:USTF0",1737954189239,2.801,230.84,230.75,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954189734,4.3351,230.8,230.75,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954190134,2.2806,230.87,230.75,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954190333,5.2734,230.94,230.79,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954190535,46.87669911,231.07,230.84,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954190536,2.2836,230.98,230.84,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954190734,5.1987,230.98,230.84,18.15634104]
["bitfinex-derivatives","SOLF0:USTF0",1737954191542,5.1987,230.98,230.84,22.49054104]
["bitfinex-derivatives","SOLF0:USTF0",1737954191743,0.02988054,230.93,230.89,0.03251407]
["bitfinex-derivatives","SOLF0:USTF0",1737954192242,4.3329,230.92,230.89,0.03251407]
["bitfinex-derivatives","SOLF0:USTF0",1737954192543,0.02988054,230.93,230.89,0.03251407]
["bitfinex-derivatives","SOLF0:USTF0",1737954193333,0.02988054,230.93,230.89,18.14577096]
["bitfinex-derivatives","SOLF0:USTF0",1737954193534,0.02988054,230.93,230.9,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954194536,2.3776,231.04,230.9,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954194736,29.42043306,231.15,230.97,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954194737,5.0686,231.1,230.97,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954194941,5.0686,231.1,231.01,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954195137,2.42,231.15,231.01,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954195338,4.3289,231.14,231.05,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954195541,4.3289,231.14,230.98,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1737954195542,117.19174778,231.23,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954195745,0.0305922,231.1,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954195946,4.3283,231.17,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954196143,0.03134585,231.12,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954196348,0.03134585,231.12,231.07,0.02860755]
["bitfinex-derivatives","SOLF0:USTF0",1737954196544,7.3377,231.24,231.05,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954196753,0.02780143,231.12,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954196947,4.3277,231.2,231.09,33.75003306]
["bitfinex-derivatives","SOLF0:USTF0",1737954197244,0.02871109,231.13,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954197444,7.3377,231.24,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954197652,4.3278,231.19,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954197849,0.03327968,231.13,231.09,29.4534879]
["bitfinex-derivatives","SOLF0:USTF0",1737954198052,7.3377,231.24,231.09,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954198250,7.3377,231.24,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954198451,4.3273,231.22,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954198651,0.03042444,231.19,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954198855,7.4009,231.34,231.18,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954199352,7.4009,231.34,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954199555,4.3275,231.21,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954199852,7.4009,231.34,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954200054,0.03288391,231.2,231.15,0.02980916]
["bitfinex-derivatives","SOLF0:USTF0",1737954200354,7.4009,231.34,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954200554,0.03062182,231.2,231.15,0.03252596]
["bitfinex-derivatives","SOLF0:USTF0",1737954200853,7.4009,231.34,231.14,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954201048,7.4009,231.34,231.15,0.02775252]
["bitfinex-derivatives","SOLF0:USTF0",1737954201253,0.02921328,231.2,231.15,0.02775252]
["bitfinex-derivatives","SOLF0:USTF0",1737954201552,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954202957,4.3278,231.19,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954203152,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954204458,4.328,231.18,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954204956,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954205157,4.3283,231.17,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954206056,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954206751,4.3278,231.19,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954206958,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954207455,4.35840687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954207657,0.03070687,231.2,231.15,0.02790735]
["bitfinex-derivatives","SOLF0:USTF0",1737954208556,0.03070687,231.2,231.18,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737954208858,0.03070687,231.2,231.17,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954211152,0.03070687,231.2,231.19,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737954211458,7.4009,231.34,231.17,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954211654,7.4009,231.34,231.22,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954211858,7.4009,231.34,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737954212059,7.4009,231.34,231.22,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954212359,11.726,231.34,231.22,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954212660,0.02851024,231.3,231.26,0.02863676]
["bitfinex-derivatives","SOLF0:USTF0",1737954213159,0.02851024,231.3,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737954213361,0.02851024,231.3,231.26,29.44906982]
["bitfinex-derivatives","SOLF0:USTF0",1737954213555,2.4247,231.42,231.26,29.44906982]
["bitfinex-derivatives","SOLF0:USTF0",1737954213857,4.3234,231.43,231.34,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737954214053,5.2714,231.46,231.35,29.42043306]
["bitfinex-derivatives","SOLF0:USTF0",1737954214255,5.2714,231.46,231.38,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737954214453,4.3232,231.44,231.38,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737954214661,4.3232,231.44,231.36,29.30465542]
["bitfinex-derivatives","SOLF0:USTF0",1737954214960,4.3236,231.42,231.4,0.02761857]
["bitfinex-derivatives","SOLF0:USTF0",1737954215157,0.0331264,231.44,231.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737954215359,5.2714,231.46,231.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737954215864,5.2714,231.46,231.3,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954216161,5.2714,231.46,231.34,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954216360,0.02984823,231.4,231.36,0.02758001]
["bitfinex-derivatives","SOLF0:USTF0",1737954219559,0.02984823,231.4,231.36,4.35218001]
["bitfinex-derivatives","SOLF0:USTF0",1737954219763,0.02984823,231.4,231.36,0.02758001]
["bitfinex-derivatives","SOLF0:USTF0",1737954220263,4.3243,231.38,231.36,0.02758001]
["bitfinex-derivatives","SOLF0:USTF0",1737954220465,0.02984823,231.4,231.36,0.02758001]
["bitfinex-derivatives","SOLF0:USTF0",1737954220860,0.02984823,231.4,231.26,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954221359,4.3239,231.4,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737954221557,5.0433,231.39,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737954221761,5.0433,231.39,231.22,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954222165,4.35479149,231.33,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954222561,0.02949149,231.33,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954222861,4.3254,231.32,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954223065,0.02949149,231.33,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954223565,4.3257,231.3,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954223767,0.02949149,231.33,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954225162,4.3256,231.31,231.29,0.03010126]
["bitfinex-derivatives","SOLF0:USTF0",1737954226062,2.2468,231.32,231.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1737954226565,2.2468,231.32,231.18,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954226566,2.2468,231.32,231.14,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954226765,4.3276,231.2,231.14,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954226959,2.2468,231.32,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737954227162,4.3265,231.27,231.18,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954227370,2.2468,231.32,231.18,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954227667,2.2468,231.32,231.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737954228161,4.3257,231.3,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737954228363,4.35614189,231.3,231.25,4.35850786]
["bitfinex-derivatives","SOLF0:USTF0",1737954228868,4.35614189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954229060,0.03044189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954229766,4.35614189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954230165,0.03044189,231.3,231.26,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954230367,4.3263,231.27,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954230867,4.35634189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954231068,0.03044189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954232070,4.3261,231.28,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954233762,0.03044189,231.3,231.26,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954233968,0.03044189,231.3,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954234364,4.3265,231.26,231.25,0.03190786]
["bitfinex-derivatives","SOLF0:USTF0",1737954234570,2.4199,231.29,231.17,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954234872,2.4199,231.29,231.05,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1737954234873,4.9824,231.28,231.13,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954235760,4.3278,231.19,231.18,0.02889596]
["bitfinex-derivatives","SOLF0:USTF0",1737954235968,0.03095193,231.23,231.13,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954236171,4.9824,231.28,231.13,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954236370,4.3284,231.16,231.13,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954236771,4.9824,231.28,231.09,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954236966,4.3291,231.12,231.09,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954237466,0.02989733,231.13,231.08,0.0297874]
["bitfinex-derivatives","SOLF0:USTF0",1737954237672,18.04832955,231.15,230.9,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954237971,4.339,231.2,230.9,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954237972,4.3305,231.05,230.9,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954238165,18.04832955,231.11,230.9,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954238568,18.04832955,231.11,230.86,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954238765,0.03269482,231.03,230.98,0.02783427]
["bitfinex-derivatives","SOLF0:USTF0",1737954239174,4.3316,230.99,230.98,0.02783427]
["bitfinex-derivatives","SOLF0:USTF0",1737954239775,4.3323,230.95,230.86,22.38222955]
["bitfinex-derivatives","SOLF0:USTF0",1737954239977,2.4557,231.02,230.86,22.38222955]
["bitfinex-derivatives","SOLF0:USTF0",1737954240169,2.4557,231.02,230.86,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954240365,4.3321,230.96,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737954240573,2.4557,231.02,230.9,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954241075,0.02853428,230.98,230.94,0.0326556]
["bitfinex-derivatives","SOLF0:USTF0",1737954241963,0.02853428,230.98,230.83,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737954241964,0.02853428,230.98,230.83,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737954242365,4.3336,230.88,230.82,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954242568,18.04832955,231.01,230.82,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954242774,2.4598,231.0,230.82,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954242970,4.3333,230.9,230.82,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954243163,4.3333,230.9,230.89,0.03139693]
["bitfinex-derivatives","SOLF0:USTF0",1737954243566,4.3324,230.95,230.82,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954243766,0.03214309,230.92,230.87,18.07861102]
["bitfinex-derivatives","SOLF0:USTF0",1737954244871,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954245574,4.3332,230.9,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954245775,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954246070,4.3334,230.89,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954246275,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954246976,0.03214309,230.92,230.87,18.07861102]
["bitfinex-derivatives","SOLF0:USTF0",1737954247376,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954247777,4.3335,230.89,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954248281,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954249769,4.3331,230.91,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954249969,0.03214309,230.92,230.87,0.03028147]
["bitfinex-derivatives","SOLF0:USTF0",1737954250175,0.03214309,230.92,230.76,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737954250374,18.04832955,230.97,230.76,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737954250975,18.04832955,230.97,230.79,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737954251377,4.3338,230.87,230.86,0.02883302]
["bitfinex-derivatives","SOLF0:USTF0",1737954251579,0.03100163,230.9,230.78,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737954251779,0.03100163,230.9,230.76,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737954252079,18.04832955,230.97,230.76,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737954252482,18.04832955,230.97,230.8,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737954252681,0.02768125,230.89,230.84,0.02962206]
["bitfinex-derivatives","SOLF0:USTF0",1737954254377,0.02768125,230.89,230.87,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737954254582,0.02768125,230.89,230.84,0.02962206]
["bitfinex-derivatives","SOLF0:USTF0",1737954255378,0.02768125,230.89,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737954256283,2.4598,231.0,230.87,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954257184,4.3316,230.99,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737954257385,4.3316,230.99,230.87,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954257686,0.03137667,230.98,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954258486,4.36307667,230.98,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954258987,4.36307667,230.98,230.93,4.36480223]
["bitfinex-derivatives","SOLF0:USTF0",1737954260293,4.3319,230.97,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954260488,0.03137667,230.98,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954260988,4.36317667,230.98,230.93,4.36480223]
["bitfinex-derivatives","SOLF0:USTF0",1737954261588,0.03137667,230.98,230.93,4.36480223]
["bitfinex-derivatives","SOLF0:USTF0",1737954261790,0.03137667,230.98,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954261989,0.03137667,230.98,230.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737954262893,4.3324,230.95,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954263089,0.03137667,230.98,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954263587,4.3325,230.94,230.93,0.03220223]
["bitfinex-derivatives","SOLF0:USTF0",1737954263984,4.3325,230.94,230.81,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1737954263985,4.3336,230.88,230.84,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737954264591,4.9854,230.97,230.83,18.04832955]
["bitfinex-derivatives","SOLF0:USTF0",1737954264993,4.9854,230.97,230.82,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737954265295,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954265894,4.3331,230.91,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954266094,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954267591,4.3334,230.89,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954268093,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954268794,4.365576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954269493,0.032576,230.92,230.88,4.36289808]
["bitfinex-derivatives","SOLF0:USTF0",1737954269697,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954269997,0.032576,230.92,230.9,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737954270191,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954270698,0.032576,230.92,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737954272995,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954273295,0.032576,230.92,230.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737954274101,0.032576,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954275100,4.365476,230.92,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954276104,4.3332,230.9,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954276501,4.3334,230.89,230.88,0.02939808]
["bitfinex-derivatives","SOLF0:USTF0",1737954276805,0.032576,230.92,230.81,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954277007,2.7102,230.91,230.81,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954278004,0.02918247,230.88,230.84,0.0326977]
["bitfinex-derivatives","SOLF0:USTF0",1737954278204,4.334,230.86,230.84,0.0326977]
["bitfinex-derivatives","SOLF0:USTF0",1737954278709,4.3342,230.85,230.84,0.0326977]
["bitfinex-derivatives","SOLF0:USTF0",1737954278911,0.02918247,230.88,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1737954279707,4.3343,230.84,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1737954279904,0.02918247,230.88,230.81,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737954280209,0.02918247,230.88,230.81,81.10986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954280410,4.3344,230.84,230.81,81.10986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954280606,0.02918247,230.88,230.81,81.10986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954282008,0.02918247,230.88,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737954283312,4.36278247,230.88,230.82,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737954283908,4.3342,230.85,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954284208,0.02918247,230.88,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954284408,4.3342,230.85,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954285415,0.02918247,230.88,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954285715,8.247e-05,230.88,230.84,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954287716,8.247e-05,230.88,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954288117,8.247e-05,230.88,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737954288507,8.247e-05,230.88,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954289221,8.247e-05,230.88,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737954289615,8.247e-05,230.88,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954290818,4.3347,230.82,230.81,0.02986255]
["bitfinex-derivatives","SOLF0:USTF0",1737954292013,8.3245,230.87,230.72,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954292214,27.34070802,230.87,230.68,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954292617,4.3366,230.73,230.68,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954292824,27.34070802,230.87,230.68,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954293323,0.03239938,230.8,230.75,0.02912517]
["bitfinex-derivatives","SOLF0:USTF0",1737954293620,0.03239938,230.8,230.75,2.10882517]
["bitfinex-derivatives","SOLF0:USTF0",1737954294216,4.3358,230.76,230.75,2.10882517]
["bitfinex-derivatives","SOLF0:USTF0",1737954294817,0.03239938,230.8,230.73,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954295126,19.01620802,230.83,230.6,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954295623,19.01620802,230.83,230.61,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737954296021,4.3373,230.69,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737954296323,19.01620802,230.83,230.6,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954296524,19.01620802,230.83,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737954296525,0.02788594,230.68,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737954296723,4.3369,230.71,230.6,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954296925,0.03298547,230.67,230.6,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954297126,4.3372,230.7,230.64,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737954297326,19.01620802,230.83,230.64,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737954297525,0.03059886,230.66,230.64,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737954297725,4.3372,230.69,230.62,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737954297927,0.02831748,230.67,230.6,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954298327,0.02831748,230.67,230.64,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737954298923,0.02831748,230.67,230.65,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737954299125,0.02831748,230.67,230.6,27.21620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954299530,0.02831748,230.67,230.66,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737954301134,191.0,230.86,230.68,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737954301426,191.0,230.86,230.68,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954301627,4.335,230.81,230.68,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954301832,8.3245,230.87,230.72,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954302031,8.3245,230.87,230.76,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954302231,5.2065,230.87,230.76,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954302529,0.03026529,230.84,230.79,0.02843354]
["bitfinex-derivatives","SOLF0:USTF0",1737954302932,0.03026529,230.84,230.81,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737954303132,0.03026529,230.84,230.79,0.02843354]
["bitfinex-derivatives","SOLF0:USTF0",1737954303133,191.0,230.99,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954303332,5.241,230.98,230.86,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954303828,5.241,230.98,230.81,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737954304026,19.01620802,230.96,230.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737954304430,19.01620802,230.96,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954304431,0.03112599,230.9,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954304731,4.36442599,230.9,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954304925,0.03112599,230.9,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954305934,4.3336,230.88,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954306428,0.03112599,230.9,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954307134,4.3334,230.89,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954307935,4.3336,230.88,230.86,0.0310447]
["bitfinex-derivatives","SOLF0:USTF0",1737954310734,4.3349,230.81,230.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737954310931,19.01620802,230.92,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954310932,5.8777,230.87,230.67,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954311538,5.8777,230.87,230.67,23.35370802]
["bitfinex-derivatives","SOLF0:USTF0",1737954311739,5.8777,230.87,230.67,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954312038,0.03189839,230.79,230.67,23.35370802]
["bitfinex-derivatives","SOLF0:USTF0",1737954312239,0.03189839,230.79,230.75,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1737954312635,4.3358,230.76,230.75,0.0285968]
["bitfinex-derivatives","SOLF0:USTF0",1737954313638,4.3358,230.76,230.75,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954315542,4.3358,230.76,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954315543,19.01620802,230.76,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954315841,5.8746,230.75,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954316039,8.5691,230.75,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954316542,4.3369,230.71,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954316737,0.03012214,230.7,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954317837,4.3383,230.63,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954318045,8.5691,230.75,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954318247,0.03158745,230.64,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954318439,4.3385,230.62,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954319441,0.03325145,230.64,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954319645,0.03325145,230.64,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737954319847,0.03325145,230.64,230.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737954321347,4.3384,230.63,230.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737954321542,0.03325145,230.64,230.6,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1737954321945,4.3386,230.62,230.6,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1737954322141,19.04945947,230.64,230.43,21.78370802]
["bitfinex-derivatives","SOLF0:USTF0",1737954322342,8.3153,230.63,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954322545,0.02790699,230.56,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954322850,4.3407,230.51,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954323050,8.3153,230.63,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954323249,0.03309786,230.52,230.43,21.78370802]
["bitfinex-derivatives","SOLF0:USTF0",1737954323548,4.3412,230.48,230.39,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954323750,19.01620802,230.6,230.41,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737954323944,0.03019817,230.46,230.41,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737954324145,19.01620802,230.6,230.4,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737954324347,0.0328672,230.46,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954324649,0.02976852,230.47,230.43,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954324951,4.3401,230.54,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737954325254,8.3153,230.63,230.43,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954325644,4.3393,230.58,230.43,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954325845,0.03237512,230.53,230.48,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1737954326354,0.03237512,230.53,230.51,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737954327248,0.03237512,230.53,230.48,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1737954328256,0.03237512,230.53,230.5,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737954328952,0.03237512,230.53,230.48,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1737954330758,0.03237512,230.53,230.49,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737954330959,0.03237512,230.53,230.48,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1737954331756,19.01620802,230.68,230.48,0.03147036]
["bitfinex-derivatives","SOLF0:USTF0",1737954331955,4.3385,230.62,230.5,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954332158,19.01620802,230.72,230.51,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737954332961,0.02836968,230.64,230.59,0.03149301]
["bitfinex-derivatives","SOLF0:USTF0",1737954333655,0.02836968,230.64,230.59,7.14149301]
["bitfinex-derivatives","SOLF0:USTF0",1737954334661,0.02836968,230.64,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737954334861,7.88638679,230.76,230.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737954335364,3.2386,230.81,230.63,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737954335563,3.2386,230.81,230.64,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737954335960,3.2386,230.81,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954335961,0.02886483,230.75,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954336358,4.3363,230.74,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954339963,0.02886483,230.75,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954342273,4.3368,230.71,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954348366,0.02886483,230.75,230.7,0.031059]
["bitfinex-derivatives","SOLF0:USTF0",1737954350467,117.19174778,230.92,230.71,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954350664,4.333,230.92,230.82,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737954350870,23.37849559,230.93,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954351069,23.37849559,230.93,230.81,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737954351766,0.03119547,230.89,230.85,4.36447171]
["bitfinex-derivatives","SOLF0:USTF0",1737954351970,0.03119547,230.89,230.85,0.03037171]
["bitfinex-derivatives","SOLF0:USTF0",1737954353072,4.3339,230.87,230.85,0.03037171]
["bitfinex-derivatives","SOLF0:USTF0",1737954353973,0.03119547,230.89,230.85,0.03037171]
["bitfinex-derivatives","SOLF0:USTF0",1737954354973,0.03119547,230.89,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737954356080,0.03119547,230.89,230.86,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737954358279,0.03119547,230.89,230.88,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954360283,4.3325,230.94,230.88,23.34970802]
["bitfinex-derivatives","SOLF0:USTF0",1737954360976,23.35520802,231.13,230.92,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954361183,2.6011,231.08,230.96,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954361378,5.6801,231.15,231.0,0.03084826]
["bitfinex-derivatives","SOLF0:USTF0",1737954361684,8.2812,231.15,230.96,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954361885,0.03006299,231.1,231.05,0.02766578]
["bitfinex-derivatives","SOLF0:USTF0",1737954362186,4.3303,231.06,231.05,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954364283,4.3303,231.06,231.05,6.01006578]
["bitfinex-derivatives","SOLF0:USTF0",1737954364481,4.3317,230.98,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737954364684,19.01620802,231.09,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737954365281,19.01620802,231.09,230.92,23.34900802]
["bitfinex-derivatives","SOLF0:USTF0",1737954365483,0.02753805,231.02,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954366577,4.3315,230.99,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954368388,4.3313,231.01,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954368589,0.02753805,231.02,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954369184,4.3314,231.0,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954369484,0.02753805,231.02,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954369684,0.02753805,231.02,231.01,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737954370483,0.02753805,231.02,230.98,0.03021787]
["bitfinex-derivatives","SOLF0:USTF0",1737954370484,7.12493857,231.14,231.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737954370683,7.12493857,231.14,231.04,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954371086,7.12493857,231.14,231.0,22.17240802]
["bitfinex-derivatives","SOLF0:USTF0",1737954371687,0.03182469,231.09,231.05,0.0327956]
["bitfinex-derivatives","SOLF0:USTF0",1737954372486,4.36152469,231.09,231.05,0.0327956]
["bitfinex-derivatives","SOLF0:USTF0",1737954372785,0.03182469,231.09,231.05,0.0327956]
["bitfinex-derivatives","SOLF0:USTF0",1737954373086,4.3299,231.08,231.05,0.0327956]
["bitfinex-derivatives","SOLF0:USTF0",1737954373388,0.03182469,231.09,231.05,0.0327956]
["bitfinex-derivatives","SOLF0:USTF0",1737954373589,4.3302,231.06,231.05,9.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954373888,0.03182469,231.09,230.92,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954374088,4.3318,230.98,230.92,23.34890802]
["bitfinex-derivatives","SOLF0:USTF0",1737954374487,4.3318,230.98,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737954374988,0.03189974,230.97,230.93,0.02805322]
["bitfinex-derivatives","SOLF0:USTF0",1737954375182,0.03189974,230.97,230.93,4.36055322]
["bitfinex-derivatives","SOLF0:USTF0",1737954375890,0.03189974,230.97,230.94,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737954376086,0.03189974,230.97,230.93,0.02805322]
["bitfinex-derivatives","SOLF0:USTF0",1737954376988,0.03189974,230.97,230.93,6.70805322]
["bitfinex-derivatives","SOLF0:USTF0",1737954377192,4.3325,230.94,230.93,6.70805322]
["bitfinex-derivatives","SOLF0:USTF0",1737954377496,0.03189974,230.97,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954377497,19.04810776,230.97,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954377695,4.3334,230.89,230.82,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737954377890,19.01620802,230.97,230.78,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1737954378091,19.01620802,230.93,230.68,83.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737954378293,19.01620802,230.88,230.71,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737954378490,19.01620802,230.88,230.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737954378696,4.335,230.81,230.78,0.02815906]
["bitfinex-derivatives","SOLF0:USTF0",1737954378889,0.02912909,230.83,230.78,0.02815906]
["bitfinex-derivatives","SOLF0:USTF0",1737954379098,0.02912909,230.83,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954379691,0.02912909,230.83,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737954380194,19.01620802,231.04,230.8,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954380496,5.8753,231.02,230.85,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954380695,5.8753,231.02,230.81,24.20200802]
["bitfinex-derivatives","SOLF0:USTF0",1737954381292,0.03318332,230.94,230.89,0.02992519]
["bitfinex-derivatives","SOLF0:USTF0",1737954381591,0.03318332,230.94,230.89,19.04613321]
["bitfinex-derivatives","SOLF0:USTF0",1737954381994,5.83585088,231.12,230.93,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954382592,5.83585088,231.12,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737954382593,4.3308,231.03,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737954382891,4.3308,231.03,230.88,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954382892,2.7145,231.11,230.88,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954383094,4.3326,230.94,230.88,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954383295,2.73117179,231.02,230.84,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954383494,3.1182,231.01,230.89,0.03146222]
["bitfinex-derivatives","SOLF0:USTF0",1737954383697,0.03290984,230.95,230.89,0.03146222]
["bitfinex-derivatives","SOLF0:USTF0",1737954384395,0.03290984,230.95,230.89,19.04767024]
["bitfinex-derivatives","SOLF0:USTF0",1737954384797,0.03290984,230.95,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737954384997,3.1182,231.07,230.93,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954385296,5.3787,231.13,230.97,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954385495,5.3787,231.13,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737954386194,0.03280057,231.09,231.04,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1737954386399,4.36260057,231.09,231.04,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1737954386598,0.03280057,231.09,231.04,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1737954387591,0.03280057,231.09,231.05,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954388193,0.03280057,231.09,231.06,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737954388396,5.83585088,231.18,231.05,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954388596,5.83585088,231.18,231.04,0.03300601]
["bitfinex-derivatives","SOLF0:USTF0",1737954388597,5.83585088,231.18,231.09,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954389301,3.2098,231.23,231.09,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954389698,0.0320857,231.18,231.14,0.03330606]
["bitfinex-derivatives","SOLF0:USTF0",1737954390101,4.3284,231.16,231.14,0.03330606]
["bitfinex-derivatives","SOLF0:USTF0",1737954390302,0.0320857,231.18,231.14,0.03330606]
["bitfinex-derivatives","SOLF0:USTF0",1737954392000,4.3284,231.16,231.14,0.03330606]
["bitfinex-derivatives","SOLF0:USTF0",1737954393404,4.3284,231.16,231.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737954394605,3.7,231.15,231.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737954394904,4.3312,231.01,230.97,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954395101,5.2049,231.14,230.94,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1737954395303,4.3298,231.08,230.94,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737954395496,5.2049,231.14,230.94,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737954395801,4.331,231.02,230.94,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737954395999,0.03095502,231.06,231.02,0.02736635]
["bitfinex-derivatives","SOLF0:USTF0",1737954396302,19.01620802,231.12,230.93,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1737954396504,0.03104043,231.06,231.02,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954399603,0.03104043,231.06,231.03,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737954399903,23.37849559,231.23,231.05,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954400098,23.37849559,231.23,231.02,4.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954400099,23.37849559,231.23,231.1,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954400304,23.37849559,231.23,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737954400499,23.37849559,231.23,231.14,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954400700,23.37849559,231.23,231.17,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737954401106,0.02770851,231.22,231.18,0.02800071]
["bitfinex-derivatives","SOLF0:USTF0",1737954404007,5.83585088,231.26,231.18,19.04420873]
["bitfinex-derivatives","SOLF0:USTF0",1737954404210,5.83585088,231.26,231.23,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954404606,5.83585088,231.26,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737954405213,17.57073338,231.27,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737954405508,17.57073338,231.27,231.25,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1737954406006,117.19174778,231.31,231.25,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1737954406213,117.13218497,231.31,231.29,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954406604,17.62803011,231.45,231.29,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954407309,0.03030792,231.39,231.35,0.03230882]
["bitfinex-derivatives","SOLF0:USTF0",1737954407913,4.35450792,231.39,231.35,0.03230882]
["bitfinex-derivatives","SOLF0:USTF0",1737954408805,0.03030792,231.39,231.35,0.03230882]
["bitfinex-derivatives","SOLF0:USTF0",1737954409206,2.6324,231.48,231.36,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954409412,8.305,231.57,231.4,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954409913,8.305,231.57,231.44,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954410507,4.34918674,231.53,231.48,0.03082311]
["bitfinex-derivatives","SOLF0:USTF0",1737954410807,0.02768674,231.53,231.48,0.03082311]
["bitfinex-derivatives","SOLF0:USTF0",1737954416620,4.3218,231.51,231.48,0.03082311]
["bitfinex-derivatives","SOLF0:USTF0",1737954420019,4.3218,231.51,231.48,6.90082311]
["bitfinex-derivatives","SOLF0:USTF0",1737954421020,0.02768674,231.53,231.48,6.90082311]
["bitfinex-derivatives","SOLF0:USTF0",1737954421617,19.04389476,231.53,231.32,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954421813,19.01620802,231.45,231.27,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737954422019,4.3248,231.35,231.27,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1737954422222,2.6738,231.44,231.27,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737954422617,3.2476,231.43,231.3,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737954422819,0.03249554,231.38,231.33,0.02920463]
["bitfinex-derivatives","SOLF0:USTF0",1737954423619,4.325,231.35,231.33,0.02920463]
["bitfinex-derivatives","SOLF0:USTF0",1737954424123,0.03249554,231.38,231.33,0.02920463]
["bitfinex-derivatives","SOLF0:USTF0",1737954424824,0.03249554,231.38,231.36,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737954425225,0.03249554,231.38,231.36,23.34070802]
["bitfinex-derivatives","SOLF0:USTF0",1737954425924,2.6061,231.52,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737954426325,2.6061,231.52,231.36,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954426627,2.6061,231.52,231.4,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954426926,4.3214,231.54,231.4,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954427223,4.3214,231.54,231.44,19.04936723]
["bitfinex-derivatives","SOLF0:USTF0",1737954427224,0.0297215,231.48,231.44,19.04936723]
["bitfinex-derivatives","SOLF0:USTF0",1737954427622,0.0297215,231.48,231.46,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737954428021,0.0297215,231.48,231.44,19.04936723]
["bitfinex-derivatives","SOLF0:USTF0",1737954428229,4.3521215,231.48,231.44,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954428428,4.32505952,231.48,231.44,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954428624,0.00265952,231.48,231.44,0.03315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954429319,0.00265952,231.48,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954429523,4.3228,231.46,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954430229,0.00265952,231.48,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954431727,0.00265952,231.48,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737954432834,0.00265952,231.48,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954436234,4.3228,231.46,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954436429,0.00265952,231.48,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954436834,4.3226,231.47,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954437134,0.00265952,231.48,231.44,3.48315921]
["bitfinex-derivatives","SOLF0:USTF0",1737954437339,4.3229,231.45,231.35,23.34090802]
["bitfinex-derivatives","SOLF0:USTF0",1737954437639,2.2624,231.47,231.35,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954437938,4.323,231.45,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737954438139,4.323,231.45,231.35,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954438541,0.02742308,231.42,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737954438937,0.02742308,231.42,231.38,0.02796653]
["bitfinex-derivatives","SOLF0:USTF0",1737954439241,4.35092308,231.42,231.38,0.02796653]
["bitfinex-derivatives","SOLF0:USTF0",1737954439739,0.02742308,231.42,231.38,0.02796653]
["bitfinex-derivatives","SOLF0:USTF0",1737954439937,0.02742308,231.42,231.39,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954440240,0.02742308,231.42,231.41,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737954441236,0.02742308,231.42,231.38,8.79796653]
["bitfinex-derivatives","SOLF0:USTF0",1737954444944,0.02742308,231.42,231.38,27.81417455]
["bitfinex-derivatives","SOLF0:USTF0",1737954445743,0.02742308,231.42,231.38,8.79796653]
["bitfinex-derivatives","SOLF0:USTF0",1737954446141,4.322,231.5,231.41,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737954446440,9.52548155,231.58,231.43,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954446642,4.3211,231.55,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737954446836,9.52548155,231.58,231.43,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954447343,0.0313564,231.53,231.48,4.35379546]
["bitfinex-derivatives","SOLF0:USTF0",1737954447544,0.0313564,231.53,231.48,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1737954449044,0.0313564,231.53,231.48,4.35369546]
["bitfinex-derivatives","SOLF0:USTF0",1737954449436,0.0313564,231.53,231.48,0.03149546]
["bitfinex-derivatives","SOLF0:USTF0",1737954449946,0.0313564,231.53,231.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737954450142,7.5682,231.66,231.51,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954450143,4.6062,231.66,231.51,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954450538,4.3198,231.62,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737954450744,4.6062,231.66,231.51,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954451044,4.3198,231.62,231.51,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954451243,4.6062,231.66,231.51,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954451445,0.02901202,231.59,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954451841,0.02901202,231.59,231.56,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737954452041,0.02901202,231.59,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954452447,0.02901202,231.59,231.55,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954452843,0.02901202,231.59,231.57,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737954453446,0.02901202,231.59,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954454547,4.3208,231.57,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954455647,4.3211,231.55,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954456349,0.02901202,231.59,231.54,0.03258926]
["bitfinex-derivatives","SOLF0:USTF0",1737954456545,0.02901202,231.59,231.54,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954456758,4.3211,231.55,231.54,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954459144,7.5326,231.58,231.38,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737954459753,7.5326,231.58,231.41,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737954460350,0.03068801,231.52,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954460547,4.3224,231.48,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954461057,4.3219,231.51,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954463364,0.03068801,231.52,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954464153,4.35228801,231.52,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954464460,0.03068801,231.52,231.47,0.02833536]
["bitfinex-derivatives","SOLF0:USTF0",1737954464857,19.04689603,231.52,231.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1737954465054,4.3237,231.41,231.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1737954465358,7.5326,231.58,231.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1737954465359,19.01620802,231.48,231.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1737954465559,4.324,231.39,231.38,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1737954465961,19.01620802,231.44,231.32,176.69888802]
["bitfinex-derivatives","SOLF0:USTF0",1737954466259,0.03308677,231.41,231.36,0.0313277]
["bitfinex-derivatives","SOLF0:USTF0",1737954468063,4.3243,231.38,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954468262,0.03308677,231.41,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954468763,4.35688677,231.41,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954469063,0.03308677,231.41,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954469559,4.35678677,231.41,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954469764,0.03308677,231.41,231.36,10.5513277]
["bitfinex-derivatives","SOLF0:USTF0",1737954470659,0.03308677,231.41,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954472365,4.3243,231.38,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954472566,0.03308677,231.41,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954472967,4.3239,231.4,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954473161,0.03308677,231.41,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954474166,0.03308677,231.41,231.36,21.2057277]
["bitfinex-derivatives","SOLF0:USTF0",1737954474362,0.03308677,231.41,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954474772,0.03308677,231.41,231.38,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737954475266,0.03308677,231.41,231.37,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737954479271,0.03308677,231.41,231.36,16.8813277]
["bitfinex-derivatives","SOLF0:USTF0",1737954479668,4.3244,231.37,231.36,2.04669736]
["bitfinex-derivatives","SOLF0:USTF0",1737954479874,19.01620802,231.4,231.21,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737954480072,21.77670802,231.36,231.21,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737954480268,4.3257,231.3,231.21,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737954480468,2.2249,231.35,231.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737954480671,2.2249,231.35,231.21,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1737954480865,0.02889576,231.31,231.27,0.02730357]
["bitfinex-derivatives","SOLF0:USTF0",1737954481571,0.02889576,231.31,231.29,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737954482273,4.9882,231.47,231.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737954482571,4.9882,231.47,231.27,0.02730357]
["bitfinex-derivatives","SOLF0:USTF0",1737954482572,4.9882,231.47,231.26,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1737954483368,0.0293687,231.39,231.34,0.0288305]
["bitfinex-derivatives","SOLF0:USTF0",1737954483673,0.0293687,231.39,231.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737954483974,0.0293687,231.39,231.34,0.0288305]
["bitfinex-derivatives","SOLF0:USTF0",1737954484378,0.0293687,231.39,231.37,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737954484870,0.0293687,231.39,231.34,6.3388305]
["bitfinex-derivatives","SOLF0:USTF0",1737954485270,0.0293687,231.39,231.37,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737954485576,0.0293687,231.39,231.34,6.3388305]
["bitfinex-derivatives","SOLF0:USTF0",1737954485577,2.4023,231.51,231.36,19.01620802]
["bitfinex-derivatives","SOLF0:USTF0",1737954486374,2.4023,231.51,231.37,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1737954486574,19.01620802,231.56,231.37,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1737954486777,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954487684,0.03170784,231.46,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737954487974,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954491384,0.03170784,231.46,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737954492588,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954492785,0.03170784,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737954493389,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954493683,0.03170784,231.46,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737954494688,0.03170784,231.46,231.42,4.35167329]
["bitfinex-derivatives","SOLF0:USTF0",1737954495186,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954496996,0.03170784,231.46,231.42,4.35167329]
["bitfinex-derivatives","SOLF0:USTF0",1737954497293,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954497693,4.35450784,231.46,231.42,4.35187329]
["bitfinex-derivatives","SOLF0:USTF0",1737954497894,4.35450784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954498296,4.323,231.45,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954498889,4.3231,231.44,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954499096,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954500092,4.3233,231.43,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954500394,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954500594,0.03170784,231.46,231.42,4.35187329]
["bitfinex-derivatives","SOLF0:USTF0",1737954500991,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954501195,0.03170784,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737954502099,0.03170784,231.46,231.42,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737954503690,4.3239,231.4,231.34,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737954503899,2.4558,231.48,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954504198,2.7549,231.47,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954504493,16.1685343,231.44,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954504694,11.8452343,231.44,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954504997,0.03207799,231.41,231.37,0.02732404]
["bitfinex-derivatives","SOLF0:USTF0",1737954505795,11.8452343,231.57,231.4,11.8452343]
["bitfinex-derivatives","SOLF0:USTF0",1737954506194,4.3215,231.53,231.4,11.8452343]
["bitfinex-derivatives","SOLF0:USTF0",1737954506496,4.3215,231.53,231.37,11.8452343]
["bitfinex-derivatives","SOLF0:USTF0",1737954506698,4.3215,231.53,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954506699,4.3215,231.53,231.4,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954506893,4.3215,231.53,231.43,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737954507094,0.02820364,231.49,231.44,0.03048888]
["bitfinex-derivatives","SOLF0:USTF0",1737954507300,18.93052891,231.56,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954507600,4.3226,231.47,231.44,0.02741733]
["bitfinex-derivatives","SOLF0:USTF0",1737954508198,0.03206958,231.49,231.44,0.02741733]
["bitfinex-derivatives","SOLF0:USTF0",1737954508403,4.3229,231.45,231.44,0.02741733]
["bitfinex-derivatives","SOLF0:USTF0",1737954508903,4.3239,231.4,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954509204,23.87462891,231.48,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954509698,4.3242,231.39,231.34,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737954510219,4.35517703,231.39,231.34,6.34053957]
["bitfinex-derivatives","SOLF0:USTF0",1737954510638,0.03097703,231.39,231.34,6.34053957]
["bitfinex-derivatives","SOLF0:USTF0",1737954511408,4.3246,231.36,231.34,6.34053957]
["bitfinex-derivatives","SOLF0:USTF0",1737954512204,4.3261,231.28,231.22,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737954512400,2.8149,231.37,231.22,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737954512601,18.93052891,231.36,231.21,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737954512798,18.93052891,231.32,231.21,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737954513109,18.93052891,231.32,231.17,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1737954513303,18.93052891,231.32,231.15,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737954513604,0.02861765,231.29,231.24,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954514404,18.93052891,231.28,231.24,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954514599,2.2798,231.27,231.24,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954514800,2.2798,231.27,231.08,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737954515006,18.93052891,231.22,231.08,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737954515605,4.3288,231.14,231.08,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737954516105,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954518107,4.35703506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954519711,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954523805,4.3295,231.1,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954531006,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954531712,4.35703506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954532012,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954532308,0.02813506,231.13,231.09,4.36224644]
["bitfinex-derivatives","SOLF0:USTF0",1737954532506,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954533413,4.35713506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954533737,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954535149,4.3293,231.11,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954535444,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954536238,4.3295,231.1,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954536740,0.02813506,231.13,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954536933,4.3295,231.1,231.09,0.03254644]
["bitfinex-derivatives","SOLF0:USTF0",1737954537239,0.02813506,231.13,231.03,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737954537534,4.3305,231.05,230.95,21.35082891]
["bitfinex-derivatives","SOLF0:USTF0",1737954537735,2.4333,231.14,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737954537936,2.4333,231.14,230.95,21.35082891]
["bitfinex-derivatives","SOLF0:USTF0",1737954538331,4.3304,231.06,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737954538527,4.3304,231.06,231.02,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1737954538729,0.03232802,231.07,231.02,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1737954539832,4.3305,231.05,231.02,0.03177836]
["bitfinex-derivatives","SOLF0:USTF0",1737954540236,4.3305,231.05,230.83,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954540237,18.93052891,231.04,230.83,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954540442,18.93052891,231.0,230.82,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737954541128,18.93052891,230.96,230.75,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954541325,18.93052891,230.92,230.73,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1737954541525,18.93052891,230.92,230.72,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1737954541526,4.3343,230.84,230.83,7.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954541723,4.3343,230.84,230.64,54.97084405]
["bitfinex-derivatives","SOLF0:USTF0",1737954541724,18.93052891,230.84,230.64,54.97084405]
["bitfinex-derivatives","SOLF0:USTF0",1737954541917,18.93052891,230.77,230.64,54.97084405]
["bitfinex-derivatives","SOLF0:USTF0",1737954542116,4.3364,230.73,230.64,54.97084405]
["bitfinex-derivatives","SOLF0:USTF0",1737954542320,2.37,230.76,230.64,54.97084405]
["bitfinex-derivatives","SOLF0:USTF0",1737954542721,2.37,230.76,230.55,176.69888802]
["bitfinex-derivatives","SOLF0:USTF0",1737954542921,4.3363,230.74,230.71,0.03263623]
["bitfinex-derivatives","SOLF0:USTF0",1737954543123,4.3363,230.74,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737954543422,4.3363,230.74,230.7,0.02761194]
["bitfinex-derivatives","SOLF0:USTF0",1737954543622,4.3363,230.74,230.55,176.69888802]
["bitfinex-derivatives","SOLF0:USTF0",1737954543623,4.3369,230.71,230.59,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737954543922,18.93052891,230.73,230.55,176.69888802]
["bitfinex-derivatives","SOLF0:USTF0",1737954544723,2.37,230.76,230.54,23.58062891]
["bitfinex-derivatives","SOLF0:USTF0",1737954544914,0.03042031,230.66,230.62,0.03203098]
["bitfinex-derivatives","SOLF0:USTF0",1737954545115,0.03042031,230.66,230.54,23.58062891]
["bitfinex-derivatives","SOLF0:USTF0",1737954545324,6.7059,230.76,230.54,23.58062891]
["bitfinex-derivatives","SOLF0:USTF0",1737954545524,0.03179367,230.66,230.62,0.03074765]
["bitfinex-derivatives","SOLF0:USTF0",1737954545924,2.37,230.76,230.59,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954546126,0.02751236,230.66,230.62,0.02973968]
["bitfinex-derivatives","SOLF0:USTF0",1737954546530,2.37,230.76,230.58,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954546829,0.03327178,230.66,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737954547027,2.37,230.76,230.54,23.58062891]
["bitfinex-derivatives","SOLF0:USTF0",1737954547326,2.37,230.76,230.6,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954547625,18.93052891,230.81,230.6,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954547826,2.8481,230.82,230.64,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954548027,18.93052891,230.85,230.65,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737954548221,18.93052891,230.85,230.71,0.02835316]
["bitfinex-derivatives","SOLF0:USTF0",1737954548421,0.03154966,230.75,230.72,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737954548625,18.93052891,230.81,230.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1737954548826,0.03188694,230.8,230.76,0.02990857]
["bitfinex-derivatives","SOLF0:USTF0",1737954549026,0.03188694,230.8,230.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1737954549226,0.03188694,230.8,230.76,0.02779976]
["bitfinex-derivatives","SOLF0:USTF0",1737954549428,18.93052891,230.85,230.66,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1737954549623,0.03105119,230.8,230.76,0.02953415]
["bitfinex-derivatives","SOLF0:USTF0",1737954549826,0.03105119,230.8,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954550329,0.03310593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954553931,0.03310593,230.79,230.74,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737954554230,0.03310593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954554531,4.3355,230.78,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954555027,0.03310593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954556326,4.36840593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954556628,0.03310593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954557733,0.03310593,230.79,230.75,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737954557933,0.03310593,230.79,230.73,0.03262384]
["bitfinex-derivatives","SOLF0:USTF0",1737954557934,8.6615,231.04,230.76,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954558134,6.0435,230.98,230.76,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954558524,4.3334,230.89,230.83,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737954559033,0.02895315,230.88,230.84,0.02971068]
["bitfinex-derivatives","SOLF0:USTF0",1737954559927,4.3342,230.85,230.84,0.02971068]
["bitfinex-derivatives","SOLF0:USTF0",1737954560134,18.93052891,230.87,230.67,21.44412891]
["bitfinex-derivatives","SOLF0:USTF0",1737954560326,2.4101,230.87,230.71,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954560530,4.3336,230.88,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737954560836,18.93052891,230.91,230.71,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954561027,2.4101,230.94,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737954561334,18.93052891,230.99,230.79,18.96075394]
["bitfinex-derivatives","SOLF0:USTF0",1737954561526,18.93052891,230.99,230.8,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737954562132,4.3319,230.97,230.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737954562532,0.03213167,230.96,230.91,0.0281885]
["bitfinex-derivatives","SOLF0:USTF0",1737954562730,18.93052891,230.95,230.91,0.0281885]
["bitfinex-derivatives","SOLF0:USTF0",1737954562931,18.9591652,230.95,230.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737954563133,18.93052891,230.95,230.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737954563830,4.3332,230.9,230.83,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737954564035,4.3332,230.9,230.8,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737954564232,0.03242807,230.89,230.84,0.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1737954567132,0.03242807,230.89,230.84,4.36365188]
["bitfinex-derivatives","SOLF0:USTF0",1737954569237,0.03242807,230.89,230.84,0.02935188]
["bitfinex-derivatives","SOLF0:USTF0",1737954569844,0.03242807,230.89,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737954570544,7.4871,231.02,230.85,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737954570942,7.4871,231.02,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737954571138,7.4871,231.02,230.85,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737954571545,0.02907984,230.96,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954571744,0.02907984,230.96,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737954571947,0.02907984,230.96,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954573337,4.3328,230.93,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954573948,0.02907984,230.96,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954574752,4.3326,230.94,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954575344,0.02907984,230.96,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954576854,0.02907984,230.96,230.91,4.36442985]
["bitfinex-derivatives","SOLF0:USTF0",1737954577055,0.02907984,230.96,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954577553,0.02907984,230.96,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737954579256,18.93052891,231.11,230.91,0.03142985]
["bitfinex-derivatives","SOLF0:USTF0",1737954579554,18.93052891,231.11,230.87,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954580349,0.03198839,231.01,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737954580552,4.3307,231.04,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737954580755,4.36175847,231.02,230.97,0.0315343]
["bitfinex-derivatives","SOLF0:USTF0",1737954581054,0.03065847,231.02,230.87,18.93052891]
["bitfinex-derivatives","SOLF0:USTF0",1737954581356,4.3306,231.05,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737954581551,0.02914104,230.97,230.92,0.02803422]
["bitfinex-derivatives","SOLF0:USTF0",1737954581758,18.93052891,231.11,230.92,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1737954581952,4.3304,231.06,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737954582156,4.3304,231.06,230.92,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1737954582757,0.03211497,231.01,230.97,0.02909238]
["bitfinex-derivatives","SOLF0:USTF0",1737954583057,0.03211497,231.01,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737954589358,2.929,231.12,231.0,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954590068,2.929,231.12,230.97,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954590359,11.87905516,231.04,230.9,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737954590564,4.3316,230.99,230.88,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1737954590759,11.87905516,231.07,230.95,0.02854114]
["bitfinex-derivatives","SOLF0:USTF0",1737954591263,4.3306,231.05,230.95,0.02854114]
["bitfinex-derivatives","SOLF0:USTF0",1737954591463,4.3306,231.05,230.94,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954591960,14.29125516,231.1,230.94,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954592164,14.29125516,231.1,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737954592367,14.29125516,231.1,231.0,0.02804119]
["bitfinex-derivatives","SOLF0:USTF0",1737954592368,0.03181706,231.04,231.0,0.02804119]
["bitfinex-derivatives","SOLF0:USTF0",1737954592565,11.91087222,231.04,231.0,0.02804119]
["bitfinex-derivatives","SOLF0:USTF0",1737954592760,11.91087222,231.04,230.89,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737954592761,11.87905516,231.01,230.89,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737954592966,11.87905516,231.01,230.88,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1737954593467,11.87905516,230.98,230.88,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1737954593866,0.02849759,230.95,230.91,0.02979724]
["bitfinex-derivatives","SOLF0:USTF0",1737954594564,0.02849759,230.95,230.91,4.36279724]
["bitfinex-derivatives","SOLF0:USTF0",1737954594761,0.02849759,230.95,230.91,0.02979724]
["bitfinex-derivatives","SOLF0:USTF0",1737954595166,0.02849759,230.95,230.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737954596563,2.4122,231.1,230.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737954596564,14.29125516,231.1,230.94,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954596765,4.3302,231.07,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737954597366,4.3302,231.06,230.94,11.87905516]
["bitfinex-derivatives","SOLF0:USTF0",1737954597570,4.3302,231.06,230.98,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737954597771,0.03134033,231.02,230.98,4.35887381]
["bitfinex-derivatives","SOLF0:USTF0",1737954597975,4.36234033,231.02,230.98,0.02737381]
["bitfinex-derivatives","SOLF0:USTF0",1737954598476,4.3315,231.0,230.98,0.02737381]
["bitfinex-derivatives","SOLF0:USTF0",1737954598775,0.03134033,231.02,230.98,0.02737381]
["bitfinex-derivatives","SOLF0:USTF0",1737954600466,19.04760181,231.02,230.85,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737954600671,4.3325,230.94,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737954600872,19.01626148,231.02,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737954601268,19.01626148,231.02,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737954601676,4.3323,230.95,230.93,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1737954602176,0.03236679,230.97,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737954605275,2.4936,231.09,231.02,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737954605478,2.4936,231.09,230.95,19.01626148]
["bitfinex-derivatives","SOLF0:USTF0",1737954605674,2.9671,231.14,230.96,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737954606175,19.01626148,231.12,230.96,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737954606377,0.03301777,231.07,231.03,0.03143002]
["bitfinex-derivatives","SOLF0:USTF0",1737954607272,0.03301777,231.07,231.05,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737954609376,0.03301777,231.07,231.06,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737954609780,0.03301777,231.07,231.03,0.03143002]
["bitfinex-derivatives","SOLF0:USTF0",1737954610680,0.03301777,231.07,231.06,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737954612277,0.03301777,231.07,231.05,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737954612583,0.03301777,231.07,231.03,0.03143002]
["bitfinex-derivatives","SOLF0:USTF0",1737954612980,0.03301777,231.07,231.06,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737954613180,4.3289,231.14,231.03,19.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1737954613782,4.3289,231.13,231.03,19.0476915]
["bitfinex-derivatives","SOLF0:USTF0",1737954613982,4.3289,231.13,231.03,19.01626148]
["bitfinex-derivatives","SOLF0:USTF0",1737954614277,0.02982071,231.1,231.06,0.02775686]
["bitfinex-derivatives","SOLF0:USTF0",1737954614481,0.02982071,231.1,230.86,19.01626148]
["bitfinex-derivatives","SOLF0:USTF0",1737954614682,19.01626148,231.07,230.92,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737954614878,2.8117,231.06,230.92,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737954615079,5.3459,231.06,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737954615285,5.3459,231.06,230.92,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1737954615683,0.03274028,231.01,230.97,0.03326369]
["bitfinex-derivatives","SOLF0:USTF0",1737954616080,4.36394028,231.01,230.97,0.03326369]
["bitfinex-derivatives","SOLF0:USTF0",1737954616281,0.03274028,231.01,230.97,0.03326369]
["bitfinex-derivatives","SOLF0:USTF0",1737954616487,0.03274028,231.01,230.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737954616681,4.3325,230.94,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737954617783,0.03244327,230.92,230.88,0.03059124]
["bitfinex-derivatives","SOLF0:USTF0",1737954618185,0.03244327,230.92,230.88,4.36419124]
["bitfinex-derivatives","SOLF0:USTF0",1737954618386,0.03244327,230.92,230.88,0.03059124]
["bitfinex-derivatives","SOLF0:USTF0",1737954621682,0.03244327,230.92,230.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737954622685,2.5576,231.05,230.88,0.03059124]
["bitfinex-derivatives","SOLF0:USTF0",1737954622882,2.5576,231.05,230.84,19.01626148]
["bitfinex-derivatives","SOLF0:USTF0",1737954623390,4.331,231.02,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737954623786,0.03192268,231.01,230.97,0.02941531]
["bitfinex-derivatives","SOLF0:USTF0",1737954624085,0.03192268,231.01,230.97,4.36121531]
["bitfinex-derivatives","SOLF0:USTF0",1737954624685,19.01626148,231.07,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737954624886,0.02935606,231.01,230.97,4.35983279]
["bitfinex-derivatives","SOLF0:USTF0",1737954625283,0.02935606,231.01,230.97,0.02803279]
["bitfinex-derivatives","SOLF0:USTF0",1737954625784,4.3317,230.98,230.97,0.02803279]
["bitfinex-derivatives","SOLF0:USTF0",1737954628788,19.01626148,230.99,230.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737954629292,19.01626148,230.99,230.87,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737954629590,19.01626148,230.99,230.83,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737954629982,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954631090,0.03031432,230.93,230.89,4.36133982]
["bitfinex-derivatives","SOLF0:USTF0",1737954633192,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954634194,4.36301432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954635395,4.3329,230.92,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954636196,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954637095,4.36301432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954638899,4.3332,230.9,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954640408,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954641402,0.03031432,230.93,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737954642301,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954642506,0.03031432,230.93,230.9,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737954643109,0.03031432,230.93,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737954643608,0.03031432,230.93,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737954644910,0.03031432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954645805,4.3332,230.91,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954646310,4.36311432,230.93,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954647509,4.3329,230.92,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954648509,4.3332,230.9,230.89,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737954648705,19.01626148,230.92,230.76,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737954648913,24.34616148,230.92,230.76,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737954649112,4.3333,230.9,230.82,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737954649603,4.3339,230.87,230.8,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737954649804,0.02958984,230.88,230.84,0.03204287]
["bitfinex-derivatives","SOLF0:USTF0",1737954650107,0.02958984,230.88,230.76,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737954650411,0.02958984,230.88,230.84,0.03321318]
["bitfinex-derivatives","SOLF0:USTF0",1737954651310,4.334,230.86,230.84,0.03321318]
["bitfinex-derivatives","SOLF0:USTF0",1737954651708,4.334,230.86,230.69,19.01626148]
["bitfinex-derivatives","SOLF0:USTF0",1737954651709,19.04585132,230.88,230.64,31.36322773]
["bitfinex-derivatives","SOLF0:USTF0",1737954651908,4.3357,230.77,230.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737954652107,19.01626148,230.83,230.65,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737954653014,0.02780149,230.76,230.72,0.03156039]
["bitfinex-derivatives","SOLF0:USTF0",1737954654613,0.02780149,230.76,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737954654813,0.02780149,230.76,230.72,0.03156039]
["bitfinex-derivatives","SOLF0:USTF0",1737954655837,4.36370149,230.76,230.72,0.03156039]
["bitfinex-derivatives","SOLF0:USTF0",1737954656519,0.02780149,230.76,230.72,0.03156039]
["bitfinex-derivatives","SOLF0:USTF0",1737954657111,0.02780149,230.76,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737954658018,0.02780149,230.76,230.72,0.03156039]
["bitfinex-derivatives","SOLF0:USTF0",1737954658019,4.3364,230.73,230.72,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954659320,24.43876148,230.75,230.72,6.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954660019,24.43876148,230.75,230.57,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737954660221,19.01626148,230.71,230.57,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737954661024,19.01626148,230.71,230.58,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737954661427,0.03309268,230.66,230.62,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954661724,4.3381,230.64,230.62,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954661923,0.03309268,230.66,230.62,7.49213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954662620,4.3382,230.64,230.62,7.49213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954663018,0.03309268,230.66,230.62,7.49213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954664726,0.03309268,230.66,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737954665826,0.03309268,230.66,230.62,7.49213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954669129,0.03309268,230.66,230.62,11.83053598]
["bitfinex-derivatives","SOLF0:USTF0",1737954672227,0.03309268,230.66,230.62,7.49213598]
["bitfinex-derivatives","SOLF0:USTF0",1737954672428,0.03309268,230.66,230.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737954673733,4.336,230.75,230.7,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737954674037,4.336,230.75,230.63,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954674233,11.91795302,230.78,230.63,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954674432,4.3364,230.74,230.68,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737954674734,11.91795302,230.78,230.68,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737954674933,0.03289362,230.73,230.69,0.02952192]
["bitfinex-derivatives","SOLF0:USTF0",1737954676735,4.337,230.7,230.69,0.02952192]
["bitfinex-derivatives","SOLF0:USTF0",1737954677635,4.3378,230.66,230.57,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737954678137,4.3377,230.66,230.59,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737954678633,4.36817374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954679430,0.03017374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954679828,11.94812676,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954680834,4.3386,230.62,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954682341,11.94812676,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954683037,4.3387,230.61,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954683235,11.94812676,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954684032,0.03017374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954684339,4.3383,230.63,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954684835,0.03017374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954685036,4.36827374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954685340,0.03017374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954685538,4.3384,230.63,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954685934,0.03017374,230.65,230.6,0.03144273]
["bitfinex-derivatives","SOLF0:USTF0",1737954686343,0.03017374,230.65,230.61,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954687341,0.03017374,230.65,230.64,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737954688142,4.3363,230.74,230.68,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737954688539,4.3364,230.73,230.68,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737954688745,4.3364,230.73,230.66,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737954689446,0.02890356,230.72,230.67,4.37075393]
["bitfinex-derivatives","SOLF0:USTF0",1737954691944,0.02890356,230.72,230.67,0.03325393]
["bitfinex-derivatives","SOLF0:USTF0",1737954693143,0.02890356,230.72,230.68,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737954693846,0.02890356,230.72,230.71,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737954695750,4.3352,230.8,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737954696346,2.4854,230.84,230.7,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954696544,2.4854,230.84,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737954696851,0.02848911,230.79,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737954698650,0.02848911,230.79,230.75,4.36716074]
["bitfinex-derivatives","SOLF0:USTF0",1737954698848,0.02848911,230.79,230.75,0.03116074]
["bitfinex-derivatives","SOLF0:USTF0",1737954699047,11.91795302,230.77,230.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1737954699248,4.3364,230.74,230.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1737954700051,4.336,230.76,230.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1737954700252,0.02805672,230.73,230.69,0.03257058]
["bitfinex-derivatives","SOLF0:USTF0",1737954700449,11.91795302,230.81,230.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1737954700748,0.02908076,230.73,230.69,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1737954701852,4.337,230.7,230.69,0.03170532]
["bitfinex-derivatives","SOLF0:USTF0",1737954702042,11.94703378,230.73,230.57,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954702247,11.91795302,230.73,230.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737954702549,4.3378,230.66,230.56,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737954702853,4.7913,230.72,230.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737954703049,11.91795302,230.69,230.55,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737954703251,0.03096301,230.66,230.61,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737954704349,4.3384,230.63,230.61,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737954705353,11.91795302,230.65,230.51,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1737954705554,11.91795302,230.65,230.45,14.87995302]
["bitfinex-derivatives","SOLF0:USTF0",1737954705753,11.91795302,230.61,230.45,14.87995302]
["bitfinex-derivatives","SOLF0:USTF0",1737954706153,11.91795302,230.61,230.45,22.34995302]
["bitfinex-derivatives","SOLF0:USTF0",1737954706456,0.02989647,230.55,230.51,0.02992728]
["bitfinex-derivatives","SOLF0:USTF0",1737954707656,4.3404,230.52,230.51,0.02992728]
["bitfinex-derivatives","SOLF0:USTF0",1737954708048,11.91795302,230.54,230.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1737954708253,4.3406,230.51,230.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1737954708452,11.91795302,230.54,230.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1737954709051,2.9285,230.56,230.45,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737954709254,0.02895291,230.52,230.47,0.03138351]
["bitfinex-derivatives","SOLF0:USTF0",1737954709559,4.36945291,230.52,230.47,0.03138351]
["bitfinex-derivatives","SOLF0:USTF0",1737954709754,0.02895291,230.52,230.47,0.03138351]
["bitfinex-derivatives","SOLF0:USTF0",1737954711157,0.02895291,230.52,230.47,11.94933653]
["bitfinex-derivatives","SOLF0:USTF0",1737954711354,0.02895291,230.52,230.47,0.03138351]
["bitfinex-derivatives","SOLF0:USTF0",1737954711658,0.02895291,230.52,230.5,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737954712662,4.3388,230.61,230.54,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737954712961,4.3382,230.64,230.51,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954713156,11.91795302,230.66,230.47,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954713354,11.91795302,230.66,230.52,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737954713553,4.3394,230.57,230.47,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954713755,11.91795302,230.62,230.47,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954713956,0.03075964,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954714258,0.03075964,230.54,230.52,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737954714765,5.964e-05,230.54,230.52,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737954714959,5.964e-05,230.54,230.5,4.370063]
["bitfinex-derivatives","SOLF0:USTF0",1737954715160,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954715861,5.964e-05,230.54,230.52,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737954716062,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954716463,5.964e-05,230.54,230.5,4.370063]
["bitfinex-derivatives","SOLF0:USTF0",1737954717758,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954718465,5.964e-05,230.54,230.51,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737954719858,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954720464,4.3402,230.53,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954720666,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954721060,4.34005964,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954721460,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954722266,5.964e-05,230.54,230.53,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737954722858,5.964e-05,230.54,230.5,4.370163]
["bitfinex-derivatives","SOLF0:USTF0",1737954723061,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954723368,4.3402,230.53,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954723566,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954723868,4.3405,230.51,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954724065,5.964e-05,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954727669,11.91801266,230.54,230.5,0.029463]
["bitfinex-derivatives","SOLF0:USTF0",1737954727866,11.91801266,230.54,230.5,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954728264,2.4092,230.53,230.5,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954729171,16.25845302,230.51,230.5,6.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954729371,11.91795302,230.51,230.35,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737954729568,11.91795302,230.48,230.35,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737954729773,11.91795302,230.48,230.36,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737954729974,2.3701,230.5,230.36,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954730575,0.02809293,230.45,230.41,0.03244066]
["bitfinex-derivatives","SOLF0:USTF0",1737954731577,4.916,230.6,230.49,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737954731985,4.3398,230.55,230.49,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737954732177,4.3398,230.55,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737954732682,0.02932015,230.54,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954733284,0.02932015,230.54,230.49,4.3689308]
["bitfinex-derivatives","SOLF0:USTF0",1737954733478,0.02932015,230.54,230.49,11.94598382]
["bitfinex-derivatives","SOLF0:USTF0",1737954733780,0.02932015,230.54,230.51,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737954734481,0.02932015,230.54,230.52,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737954734884,0.02932015,230.54,230.49,11.94598382]
["bitfinex-derivatives","SOLF0:USTF0",1737954735180,0.02932015,230.54,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954736177,4.3402,230.53,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954736380,0.02932015,230.54,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954736787,4.3406,230.51,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954738491,4.3403,230.53,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954739790,0.02932015,230.54,230.49,0.0280308]
["bitfinex-derivatives","SOLF0:USTF0",1737954740489,0.02932015,230.54,230.53,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737954740989,4.3385,230.62,230.56,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737954741385,2.9171,230.65,230.5,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954741585,4.3383,230.63,230.5,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954741789,2.9171,230.65,230.47,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737954741790,11.91795302,230.64,230.47,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737954741991,4.3395,230.57,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954742594,4.3397,230.56,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954742788,0.0324127,230.59,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954744286,0.0324127,230.59,230.54,4.36874033]
["bitfinex-derivatives","SOLF0:USTF0",1737954744491,0.0324127,230.59,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954746094,4.3396,230.57,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954746395,0.0324127,230.59,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954746893,4.3395,230.57,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954747289,0.0324127,230.59,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954748896,4.3716127,230.59,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954749999,4.3398,230.55,230.54,0.02894033]
["bitfinex-derivatives","SOLF0:USTF0",1737954761201,4.3398,230.55,230.43,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737954761202,11.91795302,230.56,230.38,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954761501,11.91795302,230.52,230.34,19.81865302]
["bitfinex-derivatives","SOLF0:USTF0",1737954762101,4.3413,230.48,230.39,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737954762299,11.91795302,230.52,230.34,19.81865302]
["bitfinex-derivatives","SOLF0:USTF0",1737954762600,0.0283328,230.46,230.41,0.03000331]
["bitfinex-derivatives","SOLF0:USTF0",1737954762798,4.342,230.44,230.41,0.03000331]
["bitfinex-derivatives","SOLF0:USTF0",1737954763197,0.0283328,230.46,230.41,0.03000331]
["bitfinex-derivatives","SOLF0:USTF0",1737954764700,4.3422,230.42,230.41,0.03000331]
["bitfinex-derivatives","SOLF0:USTF0",1737954765105,11.91795302,230.44,230.33,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1737954765404,11.91795302,230.44,230.25,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954765803,4.3436,230.35,230.27,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737954766100,11.91795302,230.4,230.27,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737954766306,0.03186498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954766496,4.3443,230.31,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954767203,0.03186498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954772009,4.3444,230.31,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954773210,4.37576498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954773605,0.03186498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954773810,4.3445,230.3,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954774809,0.03186498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954775008,4.3444,230.31,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954775305,0.03186498,230.33,230.29,0.03326108]
["bitfinex-derivatives","SOLF0:USTF0",1737954775510,11.91795302,230.31,230.16,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737954775913,4.3449,230.28,230.21,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737954776110,11.91795302,230.31,230.16,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737954776111,11.91795302,230.31,230.17,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737954776606,0.03116219,230.26,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954777111,4.3455,230.25,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954777308,0.03116219,230.26,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954778614,4.37646219,230.26,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954779807,0.03116219,230.26,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954781318,11.91795302,230.35,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954781617,4.3443,230.31,230.22,0.03321236]
["bitfinex-derivatives","SOLF0:USTF0",1737954781819,11.91795302,230.35,230.26,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737954782022,11.91795302,230.35,230.17,14.43445302]
["bitfinex-derivatives","SOLF0:USTF0",1737954782317,0.02944585,230.28,230.24,0.03020516]
["bitfinex-derivatives","SOLF0:USTF0",1737954782512,14.26865302,230.39,230.24,0.03020516]
["bitfinex-derivatives","SOLF0:USTF0",1737954782709,4.3436,230.35,230.22,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737954783114,14.26865302,230.39,230.22,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737954783317,4.3438,230.34,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737954783715,0.02805378,230.33,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954784815,4.3445,230.3,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954785619,4.3445,230.31,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954785820,0.02805378,230.33,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954786917,4.3445,230.31,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954788021,4.3445,230.3,230.29,0.03029097]
["bitfinex-derivatives","SOLF0:USTF0",1737954789020,4.3445,230.3,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954791523,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954792025,4.37215378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954792222,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954793118,4.3442,230.32,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954793327,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954794425,4.37215378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954795023,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954796226,4.3445,230.3,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954796429,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954797930,4.3445,230.3,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954798232,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954798423,4.3445,230.3,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954800533,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954801732,0.02805378,230.33,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737954802732,0.02805378,230.33,230.29,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954804339,0.02805378,230.33,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737954804941,0.02805378,230.33,230.31,13.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737954805136,20.44982302,230.43,230.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1737954805435,20.44982302,230.43,230.32,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737954806336,0.02907457,230.4,230.35,0.03317933]
["bitfinex-derivatives","SOLF0:USTF0",1737954806731,0.02907457,230.4,230.37,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737954806932,0.02907457,230.4,230.35,0.03317933]
["bitfinex-derivatives","SOLF0:USTF0",1737954807437,11.91795302,230.37,230.35,0.03317933]
["bitfinex-derivatives","SOLF0:USTF0",1737954808038,4.3434,230.36,230.35,0.03317933]
["bitfinex-derivatives","SOLF0:USTF0",1737954808640,4.3441,230.32,230.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1737954814347,11.91795302,230.33,230.2,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737954814546,11.91795302,230.33,230.2,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737954814748,11.91795302,230.33,230.2,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737954815142,11.91795302,230.37,230.2,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737954815348,4.3443,230.31,230.2,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737954815645,4.37380159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954816045,4.3445,230.3,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954816249,0.02950159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954816649,4.3446,230.3,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954816844,0.02950159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954817148,4.3447,230.29,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954817349,0.02950159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954817747,4.3451,230.27,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954818851,0.02950159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954820045,4.37400159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954820251,0.02950159,230.31,230.26,0.02764184]
["bitfinex-derivatives","SOLF0:USTF0",1737954821247,0.02950159,230.31,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954821446,10.89537,230.43,230.28,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954822446,4.3432,230.37,230.28,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954822653,4.3432,230.37,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954822855,4.3436,230.35,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954823252,0.03180289,230.38,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954823556,4.3434,230.36,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954823757,0.03180289,230.38,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954825054,4.3437,230.34,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954826158,4.3435,230.36,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954827858,0.03180289,230.38,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954828060,4.3437,230.34,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954828359,0.03180289,230.38,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954829159,4.3437,230.34,230.33,0.0290589]
["bitfinex-derivatives","SOLF0:USTF0",1737954831759,4.3442,230.32,230.24,11.91795302]
["bitfinex-derivatives","SOLF0:USTF0",1737954832461,4.3442,230.32,230.26,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737954832859,11.91795302,230.37,230.21,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737954833059,4.3446,230.3,230.27,0.03068726]
["bitfinex-derivatives","SOLF0:USTF0",1737954835163,11.9457153,230.31,230.16,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737954835363,2.3983,230.29,230.16,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737954836364,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954837762,4.3457,230.24,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954838256,4.3459,230.23,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954838958,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954839262,4.3461,230.22,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954839663,4.3459,230.23,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954840265,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954841261,4.3457,230.24,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954841666,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954842467,4.37473758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954842670,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954843868,0.02913758,230.25,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737954844070,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954845873,0.02913758,230.25,230.22,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737954846073,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954848074,0.02913758,230.25,230.2,2.41066835]
["bitfinex-derivatives","SOLF0:USTF0",1737954848369,0.02913758,230.25,230.22,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737954848569,0.02913758,230.25,230.2,2.41066835]
["bitfinex-derivatives","SOLF0:USTF0",1737954848774,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954848970,4.3459,230.23,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954849276,0.02913758,230.25,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954849572,4.3457,230.24,230.2,0.02866835]
["bitfinex-derivatives","SOLF0:USTF0",1737954850675,0.02913758,230.25,230.2,7.68181351]
["bitfinex-derivatives","SOLF0:USTF0",1737954850870,0.02913758,230.25,230.22,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954851070,0.02913758,230.25,230.24,11.99874516]
["bitfinex-derivatives","SOLF0:USTF0",1737954851271,7.65314516,230.34,230.24,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954851475,7.65314516,230.36,230.27,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954851671,7.65314516,230.34,230.25,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954852173,4.343,230.39,230.3,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954852471,0.0296109,230.32,230.28,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954852670,7.65314516,230.36,230.28,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954852873,0.02801148,230.32,230.28,0.02846446]
["bitfinex-derivatives","SOLF0:USTF0",1737954853079,7.65314516,230.34,230.23,7.65314516]
["bitfinex-derivatives","SOLF0:USTF0",1737954853267,0.03028594,230.32,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954853469,4.3444,230.31,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954853669,0.03028594,230.32,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954854278,4.3445,230.3,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954854479,0.03028594,230.32,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954854980,0.03028594,230.32,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954855777,0.03028594,230.32,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737954856177,11.95309865,230.41,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954856383,4.3432,230.37,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954857171,4.3432,230.37,230.32,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737954857480,0.0316802,230.35,230.32,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737954857681,0.0316802,230.35,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737954858182,0.0316802,230.35,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954858880,4.344,230.33,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954859684,0.0316802,230.35,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954860078,4.3752802,230.35,230.31,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737954860778,0.0316802,230.35,230.32,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737954860980,0.0316802,230.35,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954861477,0.0316802,230.35,230.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737954862085,0.0316802,230.35,230.28,11.98099791]
["bitfinex-derivatives","SOLF0:USTF0",1737954862086,0.0316802,230.35,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954863082,4.3438,230.34,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954863275,0.0316802,230.35,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954864186,0.0316802,230.35,230.29,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737954865084,4.3438,230.34,230.29,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737954865281,0.0316802,230.35,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954866492,4.3442,230.32,230.28,4.37279926]
["bitfinex-derivatives","SOLF0:USTF0",1737954866787,0.0316802,230.35,230.28,0.02789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954867186,4.3442,230.32,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954867781,0.0316802,230.35,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954868492,4.3447,230.29,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954868991,0.0316802,230.35,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954869888,4.344,230.33,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954870093,0.0316802,230.35,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954871088,4.3443,230.31,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954871794,0.0316802,230.35,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954872488,4.3447,230.29,230.28,8.43789926]
["bitfinex-derivatives","SOLF0:USTF0",1737954872688,11.95309865,230.33,230.18,11.95309865]
["bitfinex-derivatives","SOLF0:USTF0",1737954873793,0.02798055,230.28,230.23,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1737954873995,4.3455,230.25,230.23,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1737954875085,0.02798055,230.28,230.23,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1737954875691,4.37288055,230.28,230.23,0.02816131]
["bitfinex-derivatives","SOLF0:USTF0",1737954876892,0.02798055,230.28,230.25,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954877195,0.02798055,230.28,230.27,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954877494,0.02798055,230.28,230.23,7.67931645]
["bitfinex-derivatives","SOLF0:USTF0",1737954878993,4.37288055,230.28,230.23,4.37396131]
["bitfinex-derivatives","SOLF0:USTF0",1737954880096,0.02798055,230.28,230.24,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737954881398,0.02798055,230.28,230.23,7.67931645]
["bitfinex-derivatives","SOLF0:USTF0",1737954881699,7.65115514,230.36,230.27,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954882594,5.3947,230.41,230.24,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954882595,7.65115514,230.33,230.24,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954882803,7.65115514,230.33,230.29,0.03127068]
["bitfinex-derivatives","SOLF0:USTF0",1737954882996,4.3448,230.29,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737954883200,4.3448,230.29,230.21,7.65115514]
["bitfinex-derivatives","SOLF0:USTF0",1737954883401,7.65115514,230.3,230.29,0.02831554]
["bitfinex-derivatives","SOLF0:USTF0",1737954883700,4.3449,230.28,230.23,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737954883900,4.3449,230.28,230.27,0.03175141]
["bitfinex-derivatives","SOLF0:USTF0",1737954884402,4.3447,230.29,230.27,0.03175141]
["bitfinex-derivatives","SOLF0:USTF0",1737954885299,4.3445,230.31,230.27,0.03175141]
["bitfinex-derivatives","SOLF0:USTF0",1737954886701,0.02843446,230.32,230.16,44.27655713]
["bitfinex-derivatives","SOLF0:USTF0",1737954886902,7.65115514,230.25,230.16,44.27655713]
["bitfinex-derivatives","SOLF0:USTF0",1737954887103,7.65115514,230.22,230.16,44.27655713]
["bitfinex-derivatives","SOLF0:USTF0",1737954887509,4.3468,230.18,230.16,44.27655713]
["bitfinex-derivatives","SOLF0:USTF0",1737954888402,4.3468,230.18,230.16,34.55875713]
["bitfinex-derivatives","SOLF0:USTF0",1737954888703,113.56172126,230.17,230.03,172.87978802]
["bitfinex-derivatives","SOLF0:USTF0",1737954889099,4.3472,230.16,230.03,172.87978802]
["bitfinex-derivatives","SOLF0:USTF0",1737954889310,11.98172126,230.13,230.0,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737954889505,3.58,230.17,230.0,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737954889706,0.03182527,230.09,230.05,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737954890102,0.03182527,230.09,230.06,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1737954890299,0.03182527,230.09,230.06,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737954890599,0.03182527,230.09,230.05,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737954891000,11.98172126,230.21,230.05,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737954891404,11.98172126,230.21,230.07,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737954892008,11.98172126,230.26,230.03,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737954892209,0.02913441,230.16,230.12,0.02852751]
["bitfinex-derivatives","SOLF0:USTF0",1737954892507,5.90201154,230.29,230.12,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954892708,5.90201154,230.29,230.13,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737954893103,4.3449,230.28,230.14,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737954893608,11.98172126,230.25,230.07,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954893809,0.02997897,230.23,230.19,0.03056582]
["bitfinex-derivatives","SOLF0:USTF0",1737954894003,11.98172126,230.25,230.07,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954894202,0.02768412,230.23,230.19,0.03177109]
["bitfinex-derivatives","SOLF0:USTF0",1737954894407,11.98172126,230.25,230.07,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954894602,0.02995081,230.23,230.19,0.03060708]
["bitfinex-derivatives","SOLF0:USTF0",1737954894912,11.98172126,230.25,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954895111,0.03121806,230.23,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954896414,4.37701806,230.23,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954897516,0.03121806,230.23,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954898019,4.3461,230.22,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954898323,0.03121806,230.23,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954899414,0.03121806,230.23,230.19,4.37697604]
["bitfinex-derivatives","SOLF0:USTF0",1737954899614,0.03121806,230.23,230.19,0.03047604]
["bitfinex-derivatives","SOLF0:USTF0",1737954901124,0.03121806,230.23,230.2,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737954902224,0.03121806,230.23,230.21,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737954902419,5.90201154,230.33,230.19,12.0121973]
["bitfinex-derivatives","SOLF0:USTF0",1737954902620,5.90201154,230.33,230.24,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954902819,5.90201154,230.33,230.25,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737954903224,5.90201154,230.33,230.26,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954903526,0.02958899,230.32,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954904122,4.3447,230.29,230.27,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954904318,11.98172126,230.31,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954904524,11.98172126,230.25,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954904723,4.3462,230.22,230.14,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737954905227,4.3462,230.22,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954905427,11.98172126,230.29,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954905631,0.02766985,230.19,230.14,0.02780017]
["bitfinex-derivatives","SOLF0:USTF0",1737954905927,11.98172126,230.29,230.14,0.02780017]
["bitfinex-derivatives","SOLF0:USTF0",1737954905928,11.98172126,230.29,230.14,0.03299822]
["bitfinex-derivatives","SOLF0:USTF0",1737954906123,0.02897967,230.19,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954906322,11.98172126,230.25,230.19,0.02831773]
["bitfinex-derivatives","SOLF0:USTF0",1737954906526,4.3462,230.21,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737954906725,4.3462,230.21,230.2,0.03130997]
["bitfinex-derivatives","SOLF0:USTF0",1737954906922,4.3462,230.21,230.11,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737954907122,4.3465,230.2,230.18,0.0274876]
["bitfinex-derivatives","SOLF0:USTF0",1737954908327,0.03260235,230.21,230.18,0.0274876]
["bitfinex-derivatives","SOLF0:USTF0",1737954910430,23.60804618,230.3,230.19,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954910724,17.70603464,230.29,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737954910927,13.88423464,230.29,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737954911130,70.8922693,230.33,230.23,11.98172126]
["bitfinex-derivatives","SOLF0:USTF0",1737954911329,70.8922693,230.33,230.24,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737954911519,0.02745606,230.3,230.26,0.02865653]
["bitfinex-derivatives","SOLF0:USTF0",1737954911724,4.3449,230.28,230.26,0.02865653]
["bitfinex-derivatives","SOLF0:USTF0",1737954912125,0.02745606,230.3,230.26,0.02865653]
["bitfinex-derivatives","SOLF0:USTF0",1737954912529,4.37195606,230.3,230.26,0.02865653]
["bitfinex-derivatives","SOLF0:USTF0",1737954912723,0.02745606,230.3,230.26,0.02865653]
["bitfinex-derivatives","SOLF0:USTF0",1737954913124,11.98172126,230.29,230.18,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737954913332,11.98172126,230.25,230.18,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737954913533,11.98172126,230.25,230.12,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737954913830,11.98172126,230.25,230.12,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737954914232,4.3468,230.18,230.12,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737954914634,0.02982244,230.21,230.12,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737954915539,0.02982244,230.21,230.14,0.02884137]
["bitfinex-derivatives","SOLF0:USTF0",1737954916032,4.3469,230.18,230.14,0.02884137]
["bitfinex-derivatives","SOLF0:USTF0",1737954916831,4.347,230.17,230.14,0.02884137]
["bitfinex-derivatives","SOLF0:USTF0",1737954917030,0.02982244,230.21,230.14,0.02884137]
["bitfinex-derivatives","SOLF0:USTF0",1737954919437,5.90461977,230.25,230.14,0.02884137]
["bitfinex-derivatives","SOLF0:USTF0",1737954919834,5.90461977,230.25,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737954920536,5.90461977,230.25,230.21,0.03315479]
["bitfinex-derivatives","SOLF0:USTF0",1737954921034,5.90461977,230.25,230.23,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737954921233,16.31376283,230.26,230.21,0.03315479]
["bitfinex-derivatives","SOLF0:USTF0",1737954922334,12.48906283,230.26,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737954922535,47.23695816,230.28,230.21,0.03315479]
["bitfinex-derivatives","SOLF0:USTF0",1737954922832,19.14527159,230.39,230.21,0.03315479]
["bitfinex-derivatives","SOLF0:USTF0",1737954923036,4.3447,230.29,230.23,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737954923938,4.3453,230.26,230.24,0.03007476]
["bitfinex-derivatives","SOLF0:USTF0",1737954924139,19.14527159,230.31,230.15,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737954924337,0.02996242,230.27,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954924937,4.3456,230.24,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954925537,4.3455,230.25,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954925737,0.02996242,230.27,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954926137,4.3453,230.26,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954929638,0.02996242,230.27,230.23,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737954929843,0.02996242,230.27,230.26,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737954930842,47.23695816,230.33,230.29,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737954931241,2.4575,230.39,230.18,19.14527159]
["bitfinex-derivatives","SOLF0:USTF0",1737954931745,4.344,230.33,230.25,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737954931946,2.4575,230.39,230.18,19.14527159]
["bitfinex-derivatives","SOLF0:USTF0",1737954932247,0.02813135,230.31,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954932647,2.4575,230.39,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737954932846,0.02773576,230.33,230.28,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1737954933045,0.02773576,230.33,230.28,4.37751524]
["bitfinex-derivatives","SOLF0:USTF0",1737954933345,0.02773576,230.33,230.28,0.03281524]
["bitfinex-derivatives","SOLF0:USTF0",1737954934651,19.14527159,230.32,230.16,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737954935448,19.14527159,230.32,230.23,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737954935849,0.03183136,230.3,230.25,0.03256475]
["bitfinex-derivatives","SOLF0:USTF0",1737954936049,0.03183136,230.3,230.15,1.67165162]
["bitfinex-derivatives","SOLF0:USTF0",1737954936344,2.3645,230.31,230.15,1.67165162]
["bitfinex-derivatives","SOLF0:USTF0",1737954936550,4.7965,230.31,230.19,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737954937044,4.3455,230.25,230.15,1.67165162]
["bitfinex-derivatives","SOLF0:USTF0",1737954937246,0.03126384,230.27,230.23,0.02900061]
["bitfinex-derivatives","SOLF0:USTF0",1737954937447,4.7965,230.31,230.17,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737954937647,0.03068168,230.27,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954937947,4.3456,230.24,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954938349,0.03068168,230.27,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954940150,4.3456,230.24,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954940846,4.3455,230.25,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954941150,0.03068168,230.27,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954941346,3.00878168,230.27,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954941652,4.3456,230.24,230.23,0.03084778]
["bitfinex-derivatives","SOLF0:USTF0",1737954941850,3.00878168,230.27,230.09,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737954942152,4.3463,230.21,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737954942354,2.9781,230.27,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737954942849,2.9781,230.27,230.12,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737954943050,0.02778833,230.23,230.18,0.02970376]
["bitfinex-derivatives","SOLF0:USTF0",1737954943448,4.3466,230.19,230.18,0.02970376]
["bitfinex-derivatives","SOLF0:USTF0",1737954943945,0.02778833,230.23,230.18,0.02970376]
["bitfinex-derivatives","SOLF0:USTF0",1737954944751,4.3465,230.2,230.18,0.02970376]
["bitfinex-derivatives","SOLF0:USTF0",1737954946957,0.02778833,230.23,230.18,0.02970376]
["bitfinex-derivatives","SOLF0:USTF0",1737954947151,11.96551139,230.2,230.1,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737954947453,11.96551139,230.2,230.01,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737954947656,4.3481,230.12,230.06,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737954947957,2.3083,230.19,230.04,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954948255,0.02850439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954950055,4.37600439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954950254,0.02850439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954951447,0.02850439,230.15,230.12,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737954951651,0.02850439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954952152,4.3475,230.14,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954953355,0.02850439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954953657,4.3478,230.13,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954953855,0.02850439,230.15,230.11,0.0282695]
["bitfinex-derivatives","SOLF0:USTF0",1737954954854,0.02850439,230.15,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737954955361,0.02850439,230.15,230.0,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737954955854,14.27381139,230.21,230.03,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954956159,2.3083,230.21,230.03,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954956363,0.03293925,230.14,230.1,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1737954956659,11.96551139,230.25,230.1,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1737954956854,4.3456,230.25,230.1,0.03237267]
["bitfinex-derivatives","SOLF0:USTF0",1737954957052,2.9781,230.27,230.08,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737954957356,4.3457,230.24,230.16,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737954957855,0.02785279,230.22,230.18,0.02983418]
["bitfinex-derivatives","SOLF0:USTF0",1737954958255,4.37395279,230.22,230.18,0.02983418]
["bitfinex-derivatives","SOLF0:USTF0",1737954958658,0.02785279,230.22,230.18,0.02983418]
["bitfinex-derivatives","SOLF0:USTF0",1737954960554,11.96551139,230.33,230.18,0.02983418]
["bitfinex-derivatives","SOLF0:USTF0",1737954960753,20.05707244,230.35,230.24,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737954960955,20.05707244,230.35,230.19,17.20741139]
["bitfinex-derivatives","SOLF0:USTF0",1737954961161,17.73697244,230.34,230.19,17.20741139]
["bitfinex-derivatives","SOLF0:USTF0",1737954961955,0.03300637,230.29,230.24,0.02880642]
["bitfinex-derivatives","SOLF0:USTF0",1737954962765,17.73697244,230.34,230.26,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737954962965,17.73697244,230.34,230.24,0.02880642]
["bitfinex-derivatives","SOLF0:USTF0",1737954963262,11.96551139,230.37,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737954963462,11.96551139,230.4,230.28,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737954963864,11.96551139,230.4,230.19,17.20741139]
["bitfinex-derivatives","SOLF0:USTF0",1737954963865,0.02758185,230.35,230.32,0.03205994]
["bitfinex-derivatives","SOLF0:USTF0",1737954964266,0.02758185,230.35,230.19,17.20741139]
["bitfinex-derivatives","SOLF0:USTF0",1737954964467,0.02758185,230.35,230.31,0.03284233]
["bitfinex-derivatives","SOLF0:USTF0",1737954964658,4.3436,230.35,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737954964862,0.03091397,230.35,230.31,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737954965164,0.03091397,230.35,230.19,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737954965165,11.96551139,230.32,230.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737954965366,11.96551139,230.27,230.19,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737954965965,11.96551139,230.27,230.21,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737954965966,16.31061139,230.27,230.21,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737954966166,0.02983044,230.25,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954966571,4.37543044,230.25,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954967966,0.02983044,230.25,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954968569,4.3457,230.24,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954969072,0.02983044,230.25,230.21,4.37444543]
["bitfinex-derivatives","SOLF0:USTF0",1737954969474,0.02983044,230.25,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954969773,0.02983044,230.25,230.23,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737954970475,4.3444,230.31,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954970874,4.3445,230.3,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954971273,11.96551139,230.33,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954971470,0.02979246,230.28,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954971773,0.02979246,230.28,230.26,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737954972171,0.02979246,230.28,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954972475,0.02979246,230.28,230.24,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737954972974,0.02979246,230.28,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954973470,0.4261,230.39,230.21,0.02824543]
["bitfinex-derivatives","SOLF0:USTF0",1737954973471,8.53187,230.43,230.24,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954973676,8.53187,230.43,230.28,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954973874,8.53187,230.43,230.32,11.96551139]
["bitfinex-derivatives","SOLF0:USTF0",1737954974080,8.53187,230.43,230.33,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737954974779,0.03055957,230.4,230.36,0.03177822]
["bitfinex-derivatives","SOLF0:USTF0",1737954975074,8.53187,230.43,230.37,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737954975272,8.53187,230.43,230.36,0.03177822]
["bitfinex-derivatives","SOLF0:USTF0",1737954976375,0.03092952,230.42,230.39,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737954976767,0.03092952,230.42,230.37,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737954977476,0.03092952,230.42,230.38,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1737954977971,8.53187,230.43,230.37,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1737954978575,8.53187,230.43,230.33,21.11516013]
["bitfinex-derivatives","SOLF0:USTF0",1737954979172,8.53187,230.43,230.39,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737954979374,8.53187,230.43,230.33,21.11516013]
["bitfinex-derivatives","SOLF0:USTF0",1737954979679,0.02801358,230.4,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954979880,0.02801358,230.4,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737954980774,8.53187,230.43,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737954981479,12.87397,230.43,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737954981976,0.0319804,230.42,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737954982179,4.3426,230.4,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954982772,0.0319804,230.42,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954983381,4.3426,230.41,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954983678,0.0319804,230.42,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954984079,4.3426,230.41,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954984380,0.0319804,230.42,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954985777,0.0319804,230.42,230.4,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737954986780,0.0319804,230.42,230.37,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737954987485,4.3428,230.39,230.37,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737954988482,4.3432,230.37,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954990276,4.343,230.39,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954990675,4.343,230.38,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954990888,0.0319804,230.42,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954991282,4.3427,230.4,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954991678,0.0319804,230.42,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954992186,8.53187,230.43,230.37,19.10497403]
["bitfinex-derivatives","SOLF0:USTF0",1737954992485,8.53187,230.43,230.42,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737954992879,8.53187,230.43,230.4,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737954994984,8.53187,230.43,230.39,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737954997391,8.53187,230.43,230.37,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737954997586,4.69297,230.43,230.42,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737954998386,4.69297,230.43,230.36,0.03215127]
["bitfinex-derivatives","SOLF0:USTF0",1737954998990,4.69297,230.43,230.35,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737954999189,4.69297,230.43,230.4,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737954999589,4.69297,230.43,230.37,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737954999788,4.69297,230.43,230.42,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737954999988,2.8391,230.53,230.41,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955000191,4.34,230.55,230.49,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737955000391,11.9366448,230.61,230.49,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737955000595,0.02745939,230.54,230.5,0.02760022]
["bitfinex-derivatives","SOLF0:USTF0",1737955000790,4.36755939,230.54,230.5,4.36830022]
["bitfinex-derivatives","SOLF0:USTF0",1737955001091,0.02745939,230.54,230.5,0.02760022]
["bitfinex-derivatives","SOLF0:USTF0",1737955001992,4.3405,230.51,230.5,0.02760022]
["bitfinex-derivatives","SOLF0:USTF0",1737955002491,0.02745939,230.54,230.5,0.02760022]
["bitfinex-derivatives","SOLF0:USTF0",1737955002989,11.9366448,230.52,228.05,43.09936337]
["bitfinex-derivatives","SOLF0:USTF0",1737955003195,11.9366448,230.43,230.25,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955004188,0.03066999,230.36,230.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737955004590,11.9366448,230.47,230.33,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955004786,0.02982171,230.37,230.33,11.96874871]
["bitfinex-derivatives","SOLF0:USTF0",1737955004990,18.3842448,230.51,230.33,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955005188,18.3842448,230.51,230.33,11.96988126]
["bitfinex-derivatives","SOLF0:USTF0",1737955005401,18.3842448,230.51,230.33,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955005694,6.4476,230.51,230.37,11.9366448]
["bitfinex-derivatives","SOLF0:USTF0",1737955005890,6.4476,230.51,230.38,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737955006294,0.02772564,230.47,230.42,0.02907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955007394,4.3417,230.45,230.42,0.02907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955007697,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955008590,4.342,230.44,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955011595,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955011794,4.3421,230.43,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955013602,0.02772564,230.47,230.43,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1737955013801,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955014500,0.02772564,230.47,230.45,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737955014693,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955015795,0.02772564,230.47,230.44,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737955016103,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955017101,0.02772564,230.47,230.46,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737955019402,0.02772564,230.47,230.42,5.88907988]
["bitfinex-derivatives","SOLF0:USTF0",1737955019403,4.3391,230.59,230.42,24.98682772]
["bitfinex-derivatives","SOLF0:USTF0",1737955019606,2.4745,230.62,230.42,24.98682772]
["bitfinex-derivatives","SOLF0:USTF0",1737955019802,2.4745,230.62,230.42,24.95774784]
["bitfinex-derivatives","SOLF0:USTF0",1737955020204,4.3387,230.61,230.42,24.95774784]
["bitfinex-derivatives","SOLF0:USTF0",1737955020405,2.4745,230.62,230.42,24.95774784]
["bitfinex-derivatives","SOLF0:USTF0",1737955020599,0.03216178,230.54,230.49,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1737955020806,2.9397,230.67,230.49,0.03294128]
["bitfinex-derivatives","SOLF0:USTF0",1737955021104,2.4745,230.66,230.46,19.09774784]
["bitfinex-derivatives","SOLF0:USTF0",1737955021404,2.4745,230.66,230.57,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737955021604,2.4745,230.66,230.46,19.09774784]
["bitfinex-derivatives","SOLF0:USTF0",1737955021801,4.3385,230.62,230.56,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737955022003,0.03238849,230.58,230.56,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737955022704,0.03238849,230.58,230.54,0.03217312]
["bitfinex-derivatives","SOLF0:USTF0",1737955023208,0.03238849,230.58,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955023607,2.9993,230.59,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955024107,2.9993,230.59,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955024410,0.03013263,230.55,230.51,0.02986671]
["bitfinex-derivatives","SOLF0:USTF0",1737955025608,4.3404,230.52,230.51,0.02986671]
["bitfinex-derivatives","SOLF0:USTF0",1737955026110,0.03013263,230.55,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955026409,4.3411,230.48,230.43,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737955026614,19.09774784,230.56,230.43,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737955026806,19.09774784,230.52,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955027007,4.3409,230.5,230.43,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1737955027308,0.03249641,230.49,230.45,0.03019095]
["bitfinex-derivatives","SOLF0:USTF0",1737955027509,4.3413,230.47,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955027709,0.03249641,230.49,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955028409,4.3413,230.47,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955028608,4.3413,230.47,230.43,0.02748682]
["bitfinex-derivatives","SOLF0:USTF0",1737955028812,11.97289914,230.49,230.42,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737955028813,11.94040273,230.44,230.42,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737955029113,11.94040273,230.44,230.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737955029308,11.94040273,230.4,230.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737955029503,4.3432,230.37,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737955029712,11.94040273,230.4,230.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737955029907,11.94040273,230.4,230.29,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737955030106,4.3431,230.38,230.34,0.02780565]
["bitfinex-derivatives","SOLF0:USTF0",1737955030410,0.0279225,230.39,230.34,0.02780565]
["bitfinex-derivatives","SOLF0:USTF0",1737955030805,4.3709225,230.39,230.34,0.02780565]
["bitfinex-derivatives","SOLF0:USTF0",1737955031006,0.0279225,230.39,230.34,0.02780565]
["bitfinex-derivatives","SOLF0:USTF0",1737955031214,11.94040273,230.36,230.34,0.02780565]
["bitfinex-derivatives","SOLF0:USTF0",1737955031411,11.94040273,230.36,230.24,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737955031412,4.3443,230.31,230.24,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737955031613,11.94040273,230.36,230.2,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737955031810,11.94040273,230.32,230.2,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737955032308,11.94040273,230.32,230.25,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737955032510,2.7856,230.46,230.2,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737955032511,0.02802568,230.28,230.24,0.02784741]
["bitfinex-derivatives","SOLF0:USTF0",1737955032719,19.12874288,230.41,230.2,21.57954288]
["bitfinex-derivatives","SOLF0:USTF0",1737955033014,2.7856,230.46,230.28,19.12874288]
["bitfinex-derivatives","SOLF0:USTF0",1737955033215,2.7856,230.46,230.29,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737955033516,4.3422,230.43,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737955033816,0.03280586,230.42,230.38,0.03244097]
["bitfinex-derivatives","SOLF0:USTF0",1737955034818,0.03280586,230.42,230.38,4.37544097]
["bitfinex-derivatives","SOLF0:USTF0",1737955035218,0.03280586,230.42,230.38,0.03244097]
["bitfinex-derivatives","SOLF0:USTF0",1737955036817,4.3428,230.4,230.38,0.03244097]
["bitfinex-derivatives","SOLF0:USTF0",1737955038421,4.3428,230.39,230.38,0.03244097]
["bitfinex-derivatives","SOLF0:USTF0",1737955040119,0.03280586,230.42,230.29,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737955040318,19.12874288,230.44,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737955040319,4.3435,230.36,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737955041123,4.3435,230.36,230.31,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737955041426,0.03278915,230.35,230.31,4.37710141]
["bitfinex-derivatives","SOLF0:USTF0",1737955042724,0.03278915,230.35,230.31,0.03280141]
["bitfinex-derivatives","SOLF0:USTF0",1737955043117,0.03278915,230.35,230.19,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737955043323,19.12874288,230.36,230.21,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737955043633,2.6148,230.35,230.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1737955044119,19.12874288,230.32,230.21,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1737955044317,0.02810904,230.3,230.26,0.02852808]
["bitfinex-derivatives","SOLF0:USTF0",1737955046927,0.02810904,230.3,230.27,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737955047319,0.02810904,230.3,230.28,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737955047520,0.02810904,230.3,230.26,0.02852808]
["bitfinex-derivatives","SOLF0:USTF0",1737955047726,22.70874288,230.45,230.26,0.02852808]
["bitfinex-derivatives","SOLF0:USTF0",1737955047924,4.3426,230.4,230.31,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737955048131,22.70874288,230.45,230.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737955048325,19.12874288,230.41,230.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737955048623,4.3433,230.37,230.29,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737955048828,0.02859768,230.35,230.31,0.03039222]
["bitfinex-derivatives","SOLF0:USTF0",1737955049530,0.02859768,230.35,230.33,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737955051229,0.02859768,230.35,230.34,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737955051434,3.0458,230.44,230.31,0.03039222]
["bitfinex-derivatives","SOLF0:USTF0",1737955051633,2.5698,230.46,230.31,0.03039222]
["bitfinex-derivatives","SOLF0:USTF0",1737955051933,2.5698,230.46,230.37,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737955052437,2.5698,230.46,230.28,19.12874288]
["bitfinex-derivatives","SOLF0:USTF0",1737955052639,0.03331816,230.44,230.39,0.02887571]
["bitfinex-derivatives","SOLF0:USTF0",1737955052937,19.12874288,230.53,230.32,19.12874288]
["bitfinex-derivatives","SOLF0:USTF0",1737955052938,4.341,230.49,230.32,19.12874288]
["bitfinex-derivatives","SOLF0:USTF0",1737955053240,0.02945791,230.44,230.39,0.03049122]
["bitfinex-derivatives","SOLF0:USTF0",1737955053736,0.02945791,230.44,230.43,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737955055440,19.12874288,230.61,230.4,19.12874288]
["bitfinex-derivatives","SOLF0:USTF0",1737955056238,19.12874288,230.57,230.37,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737955056636,0.03152568,230.49,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955058338,0.03152568,230.49,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955060137,0.03152568,230.49,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955060441,0.03152568,230.49,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737955061348,0.03152568,230.49,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955062047,0.03152568,230.49,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955062339,0.03152568,230.49,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737955063546,0.03152568,230.49,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955063742,4.3411,230.48,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955065846,4.3415,230.46,230.45,0.02763506]
["bitfinex-derivatives","SOLF0:USTF0",1737955066342,11.96406212,230.49,230.29,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1737955066541,4.3429,230.39,230.33,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737955066739,11.93253644,230.42,230.33,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737955066940,4.343,230.39,230.32,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737955067141,11.93253644,230.42,230.29,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737955067545,0.03009315,230.38,230.33,0.03312182]
["bitfinex-derivatives","SOLF0:USTF0",1737955067742,0.03009315,230.38,230.33,5.90312182]
["bitfinex-derivatives","SOLF0:USTF0",1737955069352,0.03009315,230.38,230.36,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737955070154,0.03009315,230.38,230.33,5.90312182]
["bitfinex-derivatives","SOLF0:USTF0",1737955070350,11.93253644,230.46,230.33,5.90312182]
["bitfinex-derivatives","SOLF0:USTF0",1737955070655,17.56543644,230.52,230.35,11.93253644]
["bitfinex-derivatives","SOLF0:USTF0",1737955071454,4.3409,230.49,230.43,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1737955071655,0.02859378,230.46,230.41,0.03142214]
["bitfinex-derivatives","SOLF0:USTF0",1737955072850,0.02859378,230.46,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737955073051,0.02859378,230.46,230.41,0.03142214]
["bitfinex-derivatives","SOLF0:USTF0",1737955073454,0.02859378,230.46,230.45,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737955073958,0.02859378,230.46,230.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1737955074158,0.02859378,230.46,230.45,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737955075262,0.02859378,230.46,230.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1737955075764,0.02859378,230.46,230.45,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737955076359,4.3404,230.52,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955076560,19.09767743,230.56,230.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1737955077062,4.3407,230.51,230.46,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737955077362,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955078157,0.03043902,230.51,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955078461,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955078659,4.3408,230.5,230.46,4.37188644]
["bitfinex-derivatives","SOLF0:USTF0",1737955079363,0.03043902,230.51,230.46,4.37188644]
["bitfinex-derivatives","SOLF0:USTF0",1737955079661,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955080160,0.03043902,230.51,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737955080553,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955081058,4.3413,230.47,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955082059,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955082761,0.03043902,230.51,230.47,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737955082962,0.03043902,230.51,230.46,0.03048644]
["bitfinex-derivatives","SOLF0:USTF0",1737955083363,0.03043902,230.51,230.49,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737955084063,0.03043902,230.51,230.5,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737955084465,3.0475,230.66,230.47,24.72687743]
["bitfinex-derivatives","SOLF0:USTF0",1737955084665,3.0475,230.66,230.51,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955085366,4.3378,230.66,230.51,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955085566,0.03175008,230.61,230.56,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737955085757,0.03175008,230.61,230.59,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737955086264,0.03175008,230.61,230.56,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737955086465,0.03175008,230.61,230.57,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737955086765,0.03175008,230.61,230.56,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737955087165,0.03175008,230.61,230.58,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737955088165,0.03175008,230.61,230.56,0.03267127]
["bitfinex-derivatives","SOLF0:USTF0",1737955088469,0.03175008,230.61,230.59,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737955088769,3.0967,230.71,230.56,19.1303487]
["bitfinex-derivatives","SOLF0:USTF0",1737955088970,2.5799,230.73,230.6,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955089171,27.19777743,230.81,230.6,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955089372,2.5183,230.8,230.6,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955089670,2.5183,230.8,230.65,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737955090171,4.3365,230.73,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955090671,0.03150505,230.75,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955091668,0.03150505,230.75,230.73,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737955092273,0.03150505,230.75,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737955094371,0.03150505,230.75,230.7,5.8204114]
["bitfinex-derivatives","SOLF0:USTF0",1737955094574,0.03150505,230.75,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955094776,4.3362,230.74,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955095071,0.03150505,230.75,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955096571,0.03150505,230.75,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737955097473,19.09767743,230.93,230.7,0.0320114]
["bitfinex-derivatives","SOLF0:USTF0",1737955097673,19.09767743,230.93,230.73,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955098070,19.09767743,230.93,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737955098772,0.02940538,230.86,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955099278,4.36340538,230.86,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955100174,0.02940538,230.86,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955100973,0.02940538,230.86,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737955101178,0.02940538,230.86,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955103376,0.02940538,230.86,230.82,4.36565937]
["bitfinex-derivatives","SOLF0:USTF0",1737955103577,0.02940538,230.86,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955104678,4.3345,230.83,230.82,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737955104979,0.02940538,230.86,230.69,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955105178,19.09767743,230.88,230.69,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955105179,4.3353,230.8,230.73,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737955105872,4.3353,230.8,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737955106075,0.03199622,230.79,230.74,4.36881921]
["bitfinex-derivatives","SOLF0:USTF0",1737955106477,0.03199622,230.79,230.74,0.03261921]
["bitfinex-derivatives","SOLF0:USTF0",1737955106676,0.03199622,230.79,230.78,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737955106981,26.48957743,230.96,230.77,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955107179,4.3334,230.89,230.77,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955107377,7.3919,230.96,230.77,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955108180,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955108879,4.36609549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955109081,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955109477,0.03249549,230.89,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737955109777,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955110582,4.3342,230.85,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955110781,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955110975,4.3337,230.88,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955111280,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955111680,4.3342,230.86,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955112080,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955113383,0.03249549,230.89,230.86,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955114476,0.03249549,230.89,230.87,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737955114677,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955115077,0.03249549,230.89,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737955115990,0.03249549,230.89,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955116382,4.3342,230.85,230.84,0.02994162]
["bitfinex-derivatives","SOLF0:USTF0",1737955117084,4.335,230.81,230.72,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955118094,4.335,230.81,230.75,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1737955118296,0.03222818,230.79,230.75,4.36796551]
["bitfinex-derivatives","SOLF0:USTF0",1737955118694,0.03222818,230.79,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955119797,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955121902,4.36762818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955122097,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955122595,4.3357,230.78,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955122797,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955123198,4.36772818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955123502,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955124899,4.36772818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955125997,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955126400,4.3358,230.76,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955126997,0.03222818,230.79,230.75,0.03196551]
["bitfinex-derivatives","SOLF0:USTF0",1737955127302,5.87177492,230.92,230.76,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955127496,10.20477492,230.92,230.8,19.09767743]
["bitfinex-derivatives","SOLF0:USTF0",1737955127693,5.87177492,230.92,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737955127896,5.87177492,230.92,230.81,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737955128299,4.3333,230.9,230.82,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737955128500,0.03263851,230.89,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955129701,0.03263851,230.89,230.84,11.92559831]
["bitfinex-derivatives","SOLF0:USTF0",1737955130107,0.03263851,230.89,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955130605,4.36623851,230.89,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955130907,0.03263851,230.89,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955131707,4.3336,230.88,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955131910,0.03263851,230.89,230.84,0.03101434]
["bitfinex-derivatives","SOLF0:USTF0",1737955133209,0.03263851,230.89,230.85,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955133414,5.87177492,230.99,230.85,27.53464193]
["bitfinex-derivatives","SOLF0:USTF0",1737955134513,0.03213242,230.94,230.9,4.36518021]
["bitfinex-derivatives","SOLF0:USTF0",1737955134813,0.03213242,230.94,230.9,0.03198021]
["bitfinex-derivatives","SOLF0:USTF0",1737955135114,0.03213242,230.94,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955136110,0.03213242,230.94,230.93,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737955136316,5.87177492,231.05,230.9,0.03198021]
["bitfinex-derivatives","SOLF0:USTF0",1737955136615,5.87177492,231.05,230.89,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955137310,0.03046803,230.99,230.95,0.02756147]
["bitfinex-derivatives","SOLF0:USTF0",1737955137510,4.3312,231.01,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737955137712,0.02907062,230.96,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737955138916,4.3305,231.05,230.92,0.03108876]
["bitfinex-derivatives","SOLF0:USTF0",1737955139116,4.3305,231.05,230.89,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955139310,11.48727492,231.11,230.93,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955139514,11.48727492,231.11,230.89,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955140010,11.48727492,231.11,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955140011,0.02602365,231.02,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955140216,5.6155,231.11,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955140417,0.02602365,231.02,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955140613,4.3306,231.04,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955140809,0.02602365,231.02,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955141112,5.6155,231.11,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955141318,0.02602365,231.02,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955141506,42.64088929,231.17,230.98,0.03101502]
["bitfinex-derivatives","SOLF0:USTF0",1737955141710,4.3294,231.11,231.04,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737955141907,4.3294,231.11,230.98,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737955142607,4.3294,231.11,231.02,0.03095696]
["bitfinex-derivatives","SOLF0:USTF0",1737955142813,24.90391685,231.17,231.02,0.03095696]
["bitfinex-derivatives","SOLF0:USTF0",1737955143007,24.90391685,231.17,231.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737955143211,4.3296,231.1,231.07,0.03287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955144216,24.90391685,231.17,231.07,0.03287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955144417,4.3293,231.11,231.07,0.03287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955144718,3.0948,231.18,231.07,0.03287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955145016,4.329,231.13,231.07,6.04287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955145211,3.0948,231.18,231.07,6.04287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955145918,3.0948,231.18,231.07,10.37287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955146119,19.03214193,231.22,231.07,6.04287053]
["bitfinex-derivatives","SOLF0:USTF0",1737955146519,19.03214193,231.22,231.12,0.03169458]
["bitfinex-derivatives","SOLF0:USTF0",1737955148617,19.03214193,231.3,231.13,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955148815,19.03214193,231.3,231.14,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737955149017,4.3272,231.23,231.19,0.02832351]
["bitfinex-derivatives","SOLF0:USTF0",1737955149217,19.03214193,231.3,231.19,0.02832351]
["bitfinex-derivatives","SOLF0:USTF0",1737955150019,4.3267,231.25,231.19,0.02832351]
["bitfinex-derivatives","SOLF0:USTF0",1737955150417,19.03214193,231.3,231.19,0.02832351]
["bitfinex-derivatives","SOLF0:USTF0",1737955151020,4.3257,231.31,231.22,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737955151225,5.5219,231.34,231.17,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955151527,3.0503,231.34,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737955151728,5.87177492,231.35,231.24,0.03064716]
["bitfinex-derivatives","SOLF0:USTF0",1737955152027,6.0325,231.4,231.24,0.03064716]
["bitfinex-derivatives","SOLF0:USTF0",1737955152226,4.3248,231.35,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737955152527,2.4925,231.4,231.3,0.02914639]
["bitfinex-derivatives","SOLF0:USTF0",1737955153526,21.52464193,231.4,231.3,0.02914639]
["bitfinex-derivatives","SOLF0:USTF0",1737955154131,19.03214193,231.32,231.14,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737955154426,4.3271,231.23,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737955154623,4.3271,231.23,231.14,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737955154624,19.03214193,231.37,231.14,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737955154825,2.4925,231.4,231.17,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955155131,0.02867273,231.31,231.26,0.03214753]
["bitfinex-derivatives","SOLF0:USTF0",1737955155330,0.02867273,231.31,231.22,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737955155629,0.02867273,231.31,231.26,0.02755811]
["bitfinex-derivatives","SOLF0:USTF0",1737955156231,0.02867273,231.31,231.29,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737955157126,2.7382,231.42,231.27,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737955157331,7.0619,231.42,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737955157530,4.3237,231.42,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737955158134,4.3237,231.42,231.3,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955158333,1.7176,231.46,231.36,0.03000395]
["bitfinex-derivatives","SOLF0:USTF0",1737955159234,5.6369,231.48,231.36,0.03000395]
["bitfinex-derivatives","SOLF0:USTF0",1737955159735,4.3232,231.44,231.36,4.35460395]
["bitfinex-derivatives","SOLF0:USTF0",1737955159935,3.54,231.52,231.36,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737955160233,19.03214193,231.49,231.38,0.03079794]
["bitfinex-derivatives","SOLF0:USTF0",1737955160436,3.54,231.51,231.32,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955160632,3.54,231.51,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955161029,4.3231,231.44,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955162135,4.323,231.45,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955162335,3.54,231.51,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955162735,4.323,231.45,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955163635,4.3234,231.43,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955163932,3.54,231.51,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955164135,4.3235,231.42,231.41,0.03063629]
["bitfinex-derivatives","SOLF0:USTF0",1737955165636,4.3242,231.39,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955165835,19.03214193,231.5,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955166235,4.3234,231.43,231.32,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737955166438,19.03214193,231.5,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955166631,19.03214193,231.46,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955166833,4.325,231.35,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955167036,1.7408,231.45,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955167236,0.03063629,231.34,231.29,0.02831804]
["bitfinex-derivatives","SOLF0:USTF0",1737955167435,1.7408,231.45,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955167635,0.02751625,231.34,231.28,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737955167841,1.7408,231.45,231.34,0.0326332]
["bitfinex-derivatives","SOLF0:USTF0",1737955168041,19.03214193,231.54,231.34,0.0326332]
["bitfinex-derivatives","SOLF0:USTF0",1737955168243,0.02905724,231.42,231.33,19.03214193]
["bitfinex-derivatives","SOLF0:USTF0",1737955168539,0.02905724,231.42,231.41,0.03239405]
["bitfinex-derivatives","SOLF0:USTF0",1737955168743,5.2808,231.52,231.39,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737955168948,0.03063629,231.44,231.39,0.0276471]
["bitfinex-derivatives","SOLF0:USTF0",1737955169541,0.03063629,231.44,231.41,11.83596616]
["bitfinex-derivatives","SOLF0:USTF0",1737955171242,0.03063629,231.44,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737955171445,11.83596616,231.61,231.41,11.83596616]
["bitfinex-derivatives","SOLF0:USTF0",1737955171644,5.6768,231.62,231.47,11.83596616]
["bitfinex-derivatives","SOLF0:USTF0",1737955172144,4.3206,231.58,231.5,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737955172335,5.6768,231.62,231.4,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737955172642,4.3204,231.59,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737955173243,4.3205,231.58,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955173444,5.6768,231.62,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955173942,4.321,231.56,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955174132,5.6768,231.62,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955174334,4.3209,231.56,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955175842,4.3211,231.55,231.53,0.0325379]
["bitfinex-derivatives","SOLF0:USTF0",1737955176637,5.6768,231.62,231.4,27.23290464]
["bitfinex-derivatives","SOLF0:USTF0",1737955176841,4.3222,231.49,231.4,27.23290464]
["bitfinex-derivatives","SOLF0:USTF0",1737955177141,18.91840464,231.6,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737955177448,4.3215,231.53,231.4,27.23290464]
["bitfinex-derivatives","SOLF0:USTF0",1737955177938,0.02902035,231.49,231.44,0.0331173]
["bitfinex-derivatives","SOLF0:USTF0",1737955178243,18.91840464,231.6,231.4,27.23290464]
["bitfinex-derivatives","SOLF0:USTF0",1737955178439,4.3225,231.48,231.44,0.03180079]
["bitfinex-derivatives","SOLF0:USTF0",1737955178643,4.3225,231.48,231.4,27.23290464]
["bitfinex-derivatives","SOLF0:USTF0",1737955178943,0.0325379,231.48,231.44,0.02764188]
["bitfinex-derivatives","SOLF0:USTF0",1737955179642,0.0325379,231.48,231.45,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955179838,0.0325379,231.48,231.44,0.02764188]
["bitfinex-derivatives","SOLF0:USTF0",1737955180245,0.0325379,231.48,231.46,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737955180539,0.0325379,231.48,231.44,18.94604652]
["bitfinex-derivatives","SOLF0:USTF0",1737955180745,5.6768,231.62,231.44,18.94604652]
["bitfinex-derivatives","SOLF0:USTF0",1737955180941,5.6768,231.62,231.44,18.91840464]
["bitfinex-derivatives","SOLF0:USTF0",1737955181945,4.321,231.56,231.51,0.02814135]
["bitfinex-derivatives","SOLF0:USTF0",1737955184045,5.6768,231.62,231.51,0.02814135]
["bitfinex-derivatives","SOLF0:USTF0",1737955184240,4.3207,231.57,231.51,0.02814135]
["bitfinex-derivatives","SOLF0:USTF0",1737955184448,5.6768,231.62,231.51,0.02814135]
["bitfinex-derivatives","SOLF0:USTF0",1737955184748,4.3201,231.61,231.51,0.02814135]
["bitfinex-derivatives","SOLF0:USTF0",1737955185149,18.91840464,231.72,231.52,18.91840464]
["bitfinex-derivatives","SOLF0:USTF0",1737955185342,4.3188,231.67,231.56,18.91840464]
["bitfinex-derivatives","SOLF0:USTF0",1737955185650,5.5759,231.73,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955186351,18.91840464,231.72,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955186752,4.3196,231.63,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955186952,18.91840464,231.72,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955187355,5.5759,231.73,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955189356,4.3184,231.7,231.6,4.34742375]
["bitfinex-derivatives","SOLF0:USTF0",1737955189553,5.5759,231.73,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955190455,4.319,231.66,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955191656,4.3194,231.65,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955191858,5.5759,231.73,231.6,0.02732375]
["bitfinex-derivatives","SOLF0:USTF0",1737955192160,5.5759,231.73,231.6,4.34742375]
["bitfinex-derivatives","SOLF0:USTF0",1737955192460,4.3189,231.67,231.6,4.34742375]
["bitfinex-derivatives","SOLF0:USTF0",1737955192759,4.3189,231.67,231.6,16.16104325]
["bitfinex-derivatives","SOLF0:USTF0",1737955192961,4.3189,231.67,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737955194059,5.5759,231.73,231.6,11.84094325]
["bitfinex-derivatives","SOLF0:USTF0",1737955195165,4.3184,231.7,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737955195363,5.5759,231.73,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737955195659,5.5759,231.73,231.63,0.03130434]
["bitfinex-derivatives","SOLF0:USTF0",1737955196162,4.3187,231.68,231.63,0.03130434]
["bitfinex-derivatives","SOLF0:USTF0",1737955198567,4.3184,231.7,231.63,4.35080434]
["bitfinex-derivatives","SOLF0:USTF0",1737955198865,5.5759,231.73,231.63,4.35080434]
["bitfinex-derivatives","SOLF0:USTF0",1737955199161,4.3188,231.67,231.63,0.03130434]
["bitfinex-derivatives","SOLF0:USTF0",1737955201061,5.5759,231.73,231.63,0.03130434]
["bitfinex-derivatives","SOLF0:USTF0",1737955201467,5.5759,231.73,231.63,11.84492384]
["bitfinex-derivatives","SOLF0:USTF0",1737955201666,4.3183,231.7,231.63,11.84492384]
["bitfinex-derivatives","SOLF0:USTF0",1737955201863,5.5759,231.73,231.63,11.84492384]
["bitfinex-derivatives","SOLF0:USTF0",1737955202366,4.3188,231.68,231.63,11.84492384]
["bitfinex-derivatives","SOLF0:USTF0",1737955202766,11.8136195,231.79,231.63,11.84492384]
["bitfinex-derivatives","SOLF0:USTF0",1737955203068,11.8136195,231.79,231.63,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955203263,11.8136195,231.79,231.69,0.03069366]
["bitfinex-derivatives","SOLF0:USTF0",1737955203572,4.3183,231.7,231.69,0.03069366]
["bitfinex-derivatives","SOLF0:USTF0",1737955203874,11.8136195,231.83,231.69,0.03069366]
["bitfinex-derivatives","SOLF0:USTF0",1737955204067,31.10904736,231.85,231.71,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955204369,31.10904736,231.85,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955205773,4.3169,231.78,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955205970,31.10904736,231.85,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955206872,7.5003,231.85,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955207171,4.316,231.82,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955207970,5.7479,231.85,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955208270,4.3159,231.83,231.75,0.02855335]
["bitfinex-derivatives","SOLF0:USTF0",1737955208462,5.7479,231.85,231.75,4.34585335]
["bitfinex-derivatives","SOLF0:USTF0",1737955209567,4.3157,231.84,231.77,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737955209767,4.3157,231.84,231.77,16.1305195]
["bitfinex-derivatives","SOLF0:USTF0",1737955210171,4.3153,231.86,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737955210868,4.3153,231.86,231.81,0.02931835]
["bitfinex-derivatives","SOLF0:USTF0",1737955211371,2.994,231.92,231.81,5.48931835]
["bitfinex-derivatives","SOLF0:USTF0",1737955211671,2.994,231.92,231.81,9.80541835]
["bitfinex-derivatives","SOLF0:USTF0",1737955212172,2.994,231.92,231.81,5.48931835]
["bitfinex-derivatives","SOLF0:USTF0",1737955212367,4.3149,231.88,231.82,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737955212575,2.994,231.92,231.81,5.48931835]
["bitfinex-derivatives","SOLF0:USTF0",1737955212869,4.3146,231.9,231.84,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737955213270,1.7484,231.96,231.85,0.02794379]
["bitfinex-derivatives","SOLF0:USTF0",1737955213466,4.3142,231.92,231.85,4.34324379]
["bitfinex-derivatives","SOLF0:USTF0",1737955213667,3.0633,231.98,231.85,0.02794379]
["bitfinex-derivatives","SOLF0:USTF0",1737955213970,5.87177492,232.02,231.92,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955214172,5.87177492,232.02,231.95,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737955214374,5.87177492,232.02,231.95,11.84526924]
["bitfinex-derivatives","SOLF0:USTF0",1737955214671,5.87177492,232.02,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955214672,4.3128,232.0,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955215072,5.87177492,232.02,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955216269,17.68539442,232.02,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955216467,11.8136195,232.02,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955217076,4.3134,231.97,231.95,0.03164974]
["bitfinex-derivatives","SOLF0:USTF0",1737955218369,4.3134,231.97,231.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737955218370,4.3146,231.9,231.83,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955218775,11.8136195,231.99,231.83,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955219368,4.3148,231.89,231.83,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955219576,0.0311735,231.93,231.83,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955219871,4.315,231.88,231.84,0.03081838]
["bitfinex-derivatives","SOLF0:USTF0",1737955220070,4.315,231.88,231.83,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955220374,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955220572,4.34487339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955220772,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955220973,4.315,231.88,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955221778,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955222474,4.34477339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955222671,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955225381,0.03017339,231.9,231.86,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955226977,0.03017339,231.9,231.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737955227176,0.03017339,231.9,231.86,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955227378,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955231583,0.03017339,231.9,231.86,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737955231783,0.03017339,231.9,231.86,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955232376,0.03017339,231.9,231.86,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737955232575,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955232879,0.03017339,231.9,231.84,4.34807805]
["bitfinex-derivatives","SOLF0:USTF0",1737955233084,0.03017339,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955234184,11.84379289,231.9,231.84,0.03247805]
["bitfinex-derivatives","SOLF0:USTF0",1737955234383,11.8136195,231.87,231.73,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737955234783,11.8136195,231.87,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737955235183,11.8136195,231.81,231.65,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955235577,11.8136195,231.81,231.72,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1737955235885,0.03295457,231.77,231.72,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1737955237185,4.3177,231.74,231.72,0.02750229]
["bitfinex-derivatives","SOLF0:USTF0",1737955237379,0.03295457,231.77,231.62,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955237581,11.8136195,231.75,231.59,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955237885,4.3185,231.69,231.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737955238179,4.3184,231.7,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737955238381,11.8136195,231.79,231.63,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955238578,0.03053304,231.68,231.63,0.03187601]
["bitfinex-derivatives","SOLF0:USTF0",1737955238778,4.3185,231.69,231.6,19.2740195]
["bitfinex-derivatives","SOLF0:USTF0",1737955238979,0.03033278,231.68,231.63,0.03226235]
["bitfinex-derivatives","SOLF0:USTF0",1737955239382,4.3193,231.65,231.63,0.03226235]
["bitfinex-derivatives","SOLF0:USTF0",1737955239784,0.03033278,231.68,231.53,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955239986,11.8136195,231.72,231.57,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955240481,11.8136195,231.76,231.57,11.8136195]
["bitfinex-derivatives","SOLF0:USTF0",1737955240688,18.89985137,231.79,231.57,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955240883,0.03020175,231.69,231.64,0.03157033]
["bitfinex-derivatives","SOLF0:USTF0",1737955241181,18.89985137,231.79,231.57,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955241382,18.89985137,231.79,231.64,0.03195799]
["bitfinex-derivatives","SOLF0:USTF0",1737955241691,18.89985137,231.79,231.57,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955241984,0.02721337,231.74,231.69,0.03210182]
["bitfinex-derivatives","SOLF0:USTF0",1737955242185,4.34481337,231.74,231.69,0.03210182]
["bitfinex-derivatives","SOLF0:USTF0",1737955242488,0.02721337,231.74,231.69,0.03210182]
["bitfinex-derivatives","SOLF0:USTF0",1737955242885,24.77162629,231.87,231.69,0.03210182]
["bitfinex-derivatives","SOLF0:USTF0",1737955242886,3.1062,231.87,231.7,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955243186,4.3157,231.84,231.7,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955243490,2.9809,231.89,231.7,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955244086,0.02938106,231.82,231.77,0.02916503]
["bitfinex-derivatives","SOLF0:USTF0",1737955244686,4.3167,231.79,231.77,0.02916503]
["bitfinex-derivatives","SOLF0:USTF0",1737955244884,18.89985137,231.79,231.62,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737955245390,4.3185,231.69,231.62,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737955245886,4.3188,231.68,231.62,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737955246089,4.34981079,231.68,231.63,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737955246590,0.03101079,231.68,231.63,0.03152814]
["bitfinex-derivatives","SOLF0:USTF0",1737955247183,18.89985137,231.66,231.5,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737955247787,3.0258,231.65,231.5,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737955248294,0.02743564,231.6,231.55,0.02875988]
["bitfinex-derivatives","SOLF0:USTF0",1737955250391,4.3206,231.58,231.55,0.02875988]
["bitfinex-derivatives","SOLF0:USTF0",1737955250591,0.02743564,231.6,231.55,0.02875988]
["bitfinex-derivatives","SOLF0:USTF0",1737955252794,0.02743564,231.6,231.58,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737955253094,3.5,231.74,231.57,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955253293,3.5,231.74,231.61,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955253493,3.5,231.74,231.65,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737955253694,3.5,231.74,231.61,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955253897,4.3185,231.69,231.61,23.21965137]
["bitfinex-derivatives","SOLF0:USTF0",1737955254094,0.03213072,231.7,231.65,0.02824124]
["bitfinex-derivatives","SOLF0:USTF0",1737955255993,4.3187,231.68,231.65,0.02824124]
["bitfinex-derivatives","SOLF0:USTF0",1737955256201,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955256694,4.3189,231.67,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955258898,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955260098,4.319,231.66,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955261596,4.3188,231.68,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955261902,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955263198,4.35043072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955263498,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955264093,4.3188,231.67,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955264301,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955265297,4.3186,231.69,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955266201,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955266398,4.319,231.66,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955266802,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955267005,4.319,231.66,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955268297,7.819,231.66,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955271202,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955272106,4.3189,231.67,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955272607,4.3186,231.68,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955273003,0.03213072,231.7,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955274103,4.319,231.66,231.65,4.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955277010,18.89985137,231.67,231.52,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737955277204,4.3213,231.54,231.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737955277912,4.321,231.56,231.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737955278207,0.03162814,231.55,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955278707,0.03122312,231.55,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955279207,4.3213,231.54,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955279511,0.03122312,231.55,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955279713,4.3216,231.52,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955280102,4.3214,231.53,231.51,0.02763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955280308,4.3214,231.53,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955280603,0.03122312,231.55,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955280804,4.35242312,231.55,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955281207,4.3215,231.53,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955281408,0.03122312,231.55,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955282209,3.0392,231.64,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955282408,4.3204,231.59,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955283413,0.02770229,231.57,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955283812,0.02770229,231.57,231.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737955284216,0.02770229,231.57,231.51,6.38763315]
["bitfinex-derivatives","SOLF0:USTF0",1737955284410,0.02770229,231.57,231.52,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955285312,1.7613,231.69,231.52,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955285313,5.6167,231.7,231.52,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955285514,5.6167,231.7,231.56,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955286121,5.6167,231.7,231.52,18.89985137]
["bitfinex-derivatives","SOLF0:USTF0",1737955286413,0.02752849,231.63,231.59,0.02951638]
["bitfinex-derivatives","SOLF0:USTF0",1737955287114,4.3202,231.6,231.59,0.02951638]
["bitfinex-derivatives","SOLF0:USTF0",1737955287514,4.3202,231.6,231.59,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955289213,4.3202,231.6,231.51,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737955289407,4.3216,231.52,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955289613,5.8459,231.59,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955290011,4.3213,231.54,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955290511,0.03187773,231.55,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955291816,4.3215,231.53,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955292011,0.03187773,231.55,231.51,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955293311,0.03187773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955293612,0.03187773,231.55,231.53,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737955294012,0.03187773,231.55,231.51,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1737955294214,0.03187773,231.55,231.51,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737955294413,0.03187773,231.55,231.51,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1737955295010,0.03187773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955298630,4.3218,231.51,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955298923,0.03187773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955299716,4.35297773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955299922,0.03187773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955301214,4.3214,231.54,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955301421,0.03187773,231.55,231.5,0.03215287]
["bitfinex-derivatives","SOLF0:USTF0",1737955302123,0.03187773,231.55,231.5,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955302426,4.3218,231.51,231.5,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955310131,0.03187773,231.55,231.5,5.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955310322,0.03187773,231.55,231.52,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955311122,23.60874736,231.61,231.52,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955311323,23.60874736,231.61,231.58,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955311525,117.91704367,231.66,231.58,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955311526,5.87177492,231.65,231.58,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955312229,0.03132463,231.64,231.59,0.02771685]
["bitfinex-derivatives","SOLF0:USTF0",1737955313828,4.32,231.61,231.59,0.02771685]
["bitfinex-derivatives","SOLF0:USTF0",1737955314830,4.32,231.61,231.59,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955315628,4.3201,231.6,231.59,1.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955316036,11.82672754,231.61,231.42,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955316235,11.82672754,231.57,231.42,11.82672754]
["bitfinex-derivatives","SOLF0:USTF0",1737955316529,3.0723,231.59,231.4,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955317138,0.02879461,231.52,231.47,0.03051472]
["bitfinex-derivatives","SOLF0:USTF0",1737955317334,4.3215,231.53,231.44,23.25530739]
["bitfinex-derivatives","SOLF0:USTF0",1737955317537,0.03010447,231.52,231.47,0.03006743]
["bitfinex-derivatives","SOLF0:USTF0",1737955317738,5.87177492,231.62,231.44,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955317939,0.02969045,231.52,231.47,0.03000965]
["bitfinex-derivatives","SOLF0:USTF0",1737955318134,4.3211,231.55,231.44,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955318329,0.0282453,231.52,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955318939,0.0282453,231.52,231.48,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955319134,0.0282453,231.52,231.48,24.26990739]
["bitfinex-derivatives","SOLF0:USTF0",1737955319534,0.0282453,231.52,231.49,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737955319830,0.0282453,231.52,231.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737955320230,0.0282453,231.52,231.49,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737955321343,0.0282453,231.52,231.48,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737955322044,4.322,231.5,231.48,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737955322243,0.0282453,231.52,231.48,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737955322643,0.0282453,231.52,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955323250,4.3218,231.51,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955323446,0.0282453,231.52,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955325750,0.0282453,231.52,231.49,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737955325943,0.0282453,231.52,231.48,26.98730739]
["bitfinex-derivatives","SOLF0:USTF0",1737955326145,0.0282453,231.52,231.48,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737955327046,4.3500453,231.52,231.48,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737955327244,0.0282453,231.52,231.48,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737955328249,4.3218,231.51,231.48,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737955328648,0.0282453,231.52,231.48,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737955330250,0.0282453,231.52,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955330446,4.3224,231.48,231.47,0.02893101]
["bitfinex-derivatives","SOLF0:USTF0",1737955333152,22.43220739,231.48,231.25,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955333357,18.93220739,231.43,231.21,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955334253,0.02925294,231.34,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955334453,0.77753514,231.42,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955334653,0.0285835,231.34,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955334856,4.3253,231.33,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955335151,0.03280263,231.34,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955335958,4.3254,231.32,231.3,0.03299748]
["bitfinex-derivatives","SOLF0:USTF0",1737955336654,4.3254,231.32,231.3,9.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955336855,4.3274,231.21,231.19,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737955337352,18.93220739,231.29,231.17,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737955337558,4.3278,231.19,231.17,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737955337949,4.3278,231.19,231.16,0.03018989]
["bitfinex-derivatives","SOLF0:USTF0",1737955338154,0.02828059,231.2,231.16,0.03018989]
["bitfinex-derivatives","SOLF0:USTF0",1737955338356,4.328,231.18,231.16,0.03018989]
["bitfinex-derivatives","SOLF0:USTF0",1737955340161,0.02828059,231.2,231.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737955340362,18.93220739,231.21,231.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737955341373,0.0292845,231.14,231.09,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1737955342659,4.3293,231.11,231.09,0.03275207]
["bitfinex-derivatives","SOLF0:USTF0",1737955342966,4.3293,231.11,231.09,5.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955343369,18.93220739,231.13,230.92,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955343567,18.93220739,231.13,230.93,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737955344665,0.03138694,231.05,231.01,0.0300427]
["bitfinex-derivatives","SOLF0:USTF0",1737955344866,18.93220739,231.17,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737955345062,18.93220739,231.17,230.96,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955346061,0.02789056,231.09,231.04,0.02894487]
["bitfinex-derivatives","SOLF0:USTF0",1737955347463,4.3283,231.17,231.04,0.02894487]
["bitfinex-derivatives","SOLF0:USTF0",1737955347661,18.93220739,231.21,231.04,0.02894487]
["bitfinex-derivatives","SOLF0:USTF0",1737955347866,18.93220739,231.21,231.0,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955348268,4.3284,231.16,231.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737955348568,0.02911996,231.14,231.09,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1737955350271,4.3291,231.12,231.09,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1737955351375,0.02911996,231.14,231.09,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1737955351869,0.02911996,231.14,231.09,4.35732514]
["bitfinex-derivatives","SOLF0:USTF0",1737955352270,0.02911996,231.14,231.09,0.02772514]
["bitfinex-derivatives","SOLF0:USTF0",1737955352770,0.02911996,231.14,231.09,2.54142514]
["bitfinex-derivatives","SOLF0:USTF0",1737955353266,18.93220739,231.25,231.09,2.54142514]
["bitfinex-derivatives","SOLF0:USTF0",1737955353467,4.3274,231.22,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737955353670,4.3274,231.22,231.09,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737955353966,4.3268,231.25,231.12,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955354170,26.51900739,231.33,231.18,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737955354368,22.15520739,231.33,231.12,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955354568,0.02981878,231.28,231.23,0.03204153]
["bitfinex-derivatives","SOLF0:USTF0",1737955355773,22.15460739,231.41,231.23,0.03204153]
["bitfinex-derivatives","SOLF0:USTF0",1737955356172,4.3252,231.33,231.25,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955356672,4.3248,231.35,231.23,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737955356868,0.03011946,231.31,231.27,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1737955357164,22.15460739,231.41,231.27,0.03246021]
["bitfinex-derivatives","SOLF0:USTF0",1737955357365,22.15460739,231.41,231.21,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1737955357366,22.43220739,231.45,231.24,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955358168,4.3247,231.36,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737955358369,22.43220739,231.45,231.24,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955358370,0.0285543,231.37,231.32,0.02942253]
["bitfinex-derivatives","SOLF0:USTF0",1737955358672,4.3238,231.41,231.32,0.02942253]
["bitfinex-derivatives","SOLF0:USTF0",1737955358871,0.02934311,231.37,231.32,0.02942253]
["bitfinex-derivatives","SOLF0:USTF0",1737955359275,4.3246,231.36,231.32,0.02942253]
["bitfinex-derivatives","SOLF0:USTF0",1737955360275,0.02934311,231.37,231.32,0.02942253]
["bitfinex-derivatives","SOLF0:USTF0",1737955360472,0.02934311,231.37,231.24,8.80109104]
["bitfinex-derivatives","SOLF0:USTF0",1737955361175,0.02934311,231.37,231.28,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955361376,5.6767,231.44,231.28,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955361678,0.03081203,231.35,231.33,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737955361975,4.3235,231.43,231.28,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955362170,3.5,231.52,231.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737955362171,4.3233,231.44,231.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737955362364,4.3233,231.44,231.33,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737955362975,0.02800082,231.41,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955364682,4.3244,231.37,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955366180,0.02800082,231.41,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955366979,4.3242,231.39,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955367175,0.02800082,231.41,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955367580,4.3243,231.38,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955368773,4.3244,231.37,231.36,0.02757667]
["bitfinex-derivatives","SOLF0:USTF0",1737955369980,18.96020821,231.41,231.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737955370288,18.93220739,231.33,231.18,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955370587,4.3264,231.27,231.18,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955370881,18.93220739,231.33,231.19,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955371086,22.41220739,231.37,231.16,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955371285,0.02956319,231.28,231.24,0.02815154]
["bitfinex-derivatives","SOLF0:USTF0",1737955371488,0.02956319,231.28,231.24,4.35495154]
["bitfinex-derivatives","SOLF0:USTF0",1737955371684,22.41220739,231.37,231.24,0.02815154]
["bitfinex-derivatives","SOLF0:USTF0",1737955371886,0.03113827,231.28,231.24,0.02815154]
["bitfinex-derivatives","SOLF0:USTF0",1737955372184,0.03009012,231.28,231.24,0.02815154]
["bitfinex-derivatives","SOLF0:USTF0",1737955373683,4.3267,231.25,231.24,0.02815154]
["bitfinex-derivatives","SOLF0:USTF0",1737955373879,0.03009012,231.28,231.13,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737955374086,18.93220739,231.29,231.13,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737955374283,18.93220739,231.36,231.13,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737955374887,4.3263,231.27,231.13,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737955375089,4.35563405,231.27,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955375286,4.3263,231.27,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955375487,4.35749909,231.27,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955376285,0.03119909,231.27,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955376487,0.03119909,231.27,231.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737955376787,0.03119909,231.27,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955379587,4.327,231.23,231.22,0.02990233]
["bitfinex-derivatives","SOLF0:USTF0",1737955380490,4.3275,231.21,231.08,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955380692,4.3275,231.21,231.1,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737955380892,18.93220739,231.28,231.1,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737955381092,4.3276,231.2,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737955381489,18.93220739,231.28,231.1,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737955381684,0.03040967,231.19,231.14,0.03218517]
["bitfinex-derivatives","SOLF0:USTF0",1737955381894,18.93220739,231.32,231.12,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955382090,0.03149252,231.19,231.15,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737955382393,4.3267,231.26,231.12,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955382593,0.02747721,231.19,231.15,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1737955382789,4.3267,231.26,231.2,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955383093,3.48,231.35,231.16,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955383388,3.48,231.35,231.2,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955383584,3.48,231.35,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737955383786,24.80398231,231.4,231.21,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737955383991,0.02773488,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955384190,4.35293488,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955384393,1.3925,231.42,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955384594,0.02831961,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955384793,18.93220739,231.4,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955385087,0.03252674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955385293,4.35782674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955385494,0.03252674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955385794,4.35772674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955386594,0.03252674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955386893,4.3256,231.31,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955387989,0.03252674,231.33,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955388184,1.3925,231.42,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955388185,70.8922693,231.5,231.29,0.02865595]
["bitfinex-derivatives","SOLF0:USTF0",1737955388492,4.3241,231.39,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737955388688,18.93220739,231.4,231.21,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737955388888,18.93220739,231.36,231.21,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737955389086,18.93220739,231.36,231.21,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737955389284,3.48,231.4,231.26,0.03111864]
["bitfinex-derivatives","SOLF0:USTF0",1737955389285,0.02872639,231.31,231.26,0.03111864]
["bitfinex-derivatives","SOLF0:USTF0",1737955389492,18.93220739,231.32,231.13,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737955389691,4.3261,231.29,231.18,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737955389888,22.41220739,231.4,231.17,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955390091,0.02744188,231.26,231.21,0.03094711]
["bitfinex-derivatives","SOLF0:USTF0",1737955390393,18.93220739,231.4,231.17,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955390990,0.03245633,231.31,231.26,0.02947596]
["bitfinex-derivatives","SOLF0:USTF0",1737955391194,0.03245633,231.31,231.17,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955391490,4.3257,231.3,231.26,0.02818322]
["bitfinex-derivatives","SOLF0:USTF0",1737955391693,45.30115475,231.44,231.26,0.02818322]
["bitfinex-derivatives","SOLF0:USTF0",1737955391888,0.03034677,231.3,231.25,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955392089,18.93220739,231.4,231.3,0.03300546]
["bitfinex-derivatives","SOLF0:USTF0",1737955392294,18.93220739,231.4,231.22,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737955392493,4.3246,231.36,231.33,0.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1737955392795,0.03086392,231.37,231.33,0.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1737955393190,4.325,231.34,231.33,0.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1737955394390,18.93220739,231.36,231.22,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737955394590,4.326,231.29,231.22,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737955395595,0.03196543,231.28,231.23,0.02970611]
["bitfinex-derivatives","SOLF0:USTF0",1737955396599,0.03196543,231.28,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737955396803,0.03196543,231.28,231.23,0.02970611]
["bitfinex-derivatives","SOLF0:USTF0",1737955397097,0.03196543,231.28,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737955398193,0.03196543,231.28,231.23,0.02970611]
["bitfinex-derivatives","SOLF0:USTF0",1737955399301,0.03196543,231.28,231.24,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737955400399,5.87177492,231.41,231.25,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955401094,4.3251,231.34,231.28,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737955401294,5.87177492,231.4,231.25,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955401495,0.02952203,231.33,231.29,0.02978016]
["bitfinex-derivatives","SOLF0:USTF0",1737955402903,4.3257,231.3,231.29,0.02978016]
["bitfinex-derivatives","SOLF0:USTF0",1737955403601,18.93220739,231.32,231.09,99.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955403805,20.30150739,231.32,231.1,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737955404002,1.3693,231.32,231.1,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737955404202,4.3268,231.25,231.1,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737955404595,0.02775768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955404802,0.02775768,231.2,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737955405004,0.02775768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955405605,0.02775768,231.2,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737955407205,0.02775768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955408202,0.02775768,231.2,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955408707,0.02775768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955412207,4.3281,231.18,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955412805,4.35555768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955413511,4.3279,231.19,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955414009,0.02775768,231.2,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955414510,0.02775768,231.2,231.19,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955415614,4.3262,231.28,231.15,0.03184171]
["bitfinex-derivatives","SOLF0:USTF0",1737955415911,5.87177492,231.35,231.18,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955416502,4.3254,231.32,231.18,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955416707,5.87177492,231.35,231.22,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955417003,0.03270677,231.27,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955417207,4.3252,231.33,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955417408,0.02939837,231.29,231.24,0.02771579]
["bitfinex-derivatives","SOLF0:USTF0",1737955417811,0.02939837,231.29,231.27,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737955418802,4.3249,231.35,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737955419004,5.87177492,231.42,231.23,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1737955419206,5.87177492,231.42,231.26,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955419404,18.93220739,231.44,231.26,18.93220739]
["bitfinex-derivatives","SOLF0:USTF0",1737955420114,0.03057686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955423216,4.35507686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955423615,0.03057686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955424813,4.35497686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955426106,0.03057686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955427513,4.35507686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955428710,0.03057686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955428912,4.3246,231.36,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955431816,4.3248,231.35,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955432217,0.03057686,231.37,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955432720,4.3249,231.35,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955433718,4.325,231.34,231.33,0.02843189]
["bitfinex-derivatives","SOLF0:USTF0",1737955435222,11.84620476,231.35,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955435519,4.3259,231.29,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955435719,11.84620476,231.35,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955435922,4.3256,231.31,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955436222,11.84620476,231.35,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955436422,0.02933775,231.3,231.25,0.03205098]
["bitfinex-derivatives","SOLF0:USTF0",1737955436720,4.3252,231.34,231.24,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737955436918,0.02967389,231.3,231.25,0.02949656]
["bitfinex-derivatives","SOLF0:USTF0",1737955437619,4.3245,231.37,231.27,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955438125,4.3245,231.37,231.32,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737955438924,4.35560962,231.37,231.32,4.35570949]
["bitfinex-derivatives","SOLF0:USTF0",1737955440320,0.03110962,231.37,231.32,4.35570949]
["bitfinex-derivatives","SOLF0:USTF0",1737955440520,0.03110962,231.37,231.32,0.03050949]
["bitfinex-derivatives","SOLF0:USTF0",1737955440921,4.3246,231.36,231.32,0.03050949]
["bitfinex-derivatives","SOLF0:USTF0",1737955441224,0.03110962,231.37,231.32,0.03050949]
["bitfinex-derivatives","SOLF0:USTF0",1737955442221,0.03110962,231.37,231.33,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737955442417,0.03110962,231.37,231.32,0.03050949]
["bitfinex-derivatives","SOLF0:USTF0",1737955442723,11.84620476,231.52,231.34,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955442921,23.60874736,231.51,231.35,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737955443626,4.3228,231.46,231.35,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737955443828,0.03157788,231.45,231.41,0.03277772]
["bitfinex-derivatives","SOLF0:USTF0",1737955444421,11.84620476,231.43,231.41,0.03277772]
["bitfinex-derivatives","SOLF0:USTF0",1737955444624,11.84620476,231.43,231.27,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955444820,11.84620476,231.4,231.25,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737955445627,4.325,231.34,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955445827,0.03236391,231.35,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955447528,4.325,231.34,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955448525,0.03236391,231.35,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955449029,4.3254,231.32,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955449224,0.03236391,231.35,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955449621,4.3253,231.33,231.3,0.03163591]
["bitfinex-derivatives","SOLF0:USTF0",1737955449829,0.03236391,231.35,231.2,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955450028,11.84620476,231.36,231.2,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955450229,4.3255,231.31,231.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737955450429,1.3713,231.35,231.2,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955451228,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955452332,4.35696318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955453231,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955453528,4.3259,231.29,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955456034,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955456735,0.03106318,231.3,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955457237,0.03106318,231.3,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955457430,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955458032,0.03106318,231.3,231.29,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737955458432,0.03106318,231.3,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955458739,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955460241,0.03106318,231.3,231.27,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955460834,0.03106318,231.3,231.29,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737955462038,0.03106318,231.3,231.27,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955462245,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955463541,4.3259,231.29,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955463945,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955464643,0.03106318,231.3,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737955465344,0.03106318,231.3,231.25,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737955466848,11.84620476,231.28,231.12,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955467542,11.84620476,231.28,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737955467939,11.84620476,231.28,231.12,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955468148,0.03038902,231.24,231.19,0.03024327]
["bitfinex-derivatives","SOLF0:USTF0",1737955469642,11.87659378,231.24,231.09,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1737955469844,11.84620476,231.2,231.04,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955470045,4.3285,231.16,231.08,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737955470341,11.84620476,231.2,231.04,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955470948,0.02854801,231.14,231.1,0.03048956]
["bitfinex-derivatives","SOLF0:USTF0",1737955474849,4.329,231.13,231.1,0.03048956]
["bitfinex-derivatives","SOLF0:USTF0",1737955475049,0.02854801,231.14,231.1,0.03048956]
["bitfinex-derivatives","SOLF0:USTF0",1737955475247,11.87475277,231.14,230.98,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955475454,4.3304,231.05,230.98,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955475752,1.4341,231.13,230.98,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955475949,1.4292,231.12,230.98,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955476352,0.03317471,231.07,231.03,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737955478150,4.36327471,231.07,231.03,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737955480554,0.03317471,231.07,231.03,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737955480756,4.3302,231.06,231.03,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737955481956,0.03317471,231.07,231.03,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737955483654,0.03317471,231.07,231.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737955483859,13.26580476,231.19,231.05,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955484055,1.4196,231.19,231.05,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955484262,4.3283,231.17,231.09,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737955484763,4.3283,231.17,231.07,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737955485161,0.03311025,231.14,231.1,0.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737955489469,4.329,231.13,231.1,0.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737955490264,0.03311025,231.14,231.1,0.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737955490662,0.03311025,231.14,231.1,4.3591358]
["bitfinex-derivatives","SOLF0:USTF0",1737955491071,0.03311025,231.14,231.1,0.0297358]
["bitfinex-derivatives","SOLF0:USTF0",1737955493868,0.03311025,231.14,231.1,11.87594056]
["bitfinex-derivatives","SOLF0:USTF0",1737955494063,4.3276,231.21,231.14,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737955494367,70.97222388,231.22,231.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737955494673,4.3272,231.22,231.15,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955495073,4.3272,231.22,231.11,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737955495269,0.02910574,231.21,231.16,0.03052596]
["bitfinex-derivatives","SOLF0:USTF0",1737955497178,4.3282,231.17,231.16,0.03052596]
["bitfinex-derivatives","SOLF0:USTF0",1737955499477,11.84620476,231.18,230.99,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955499673,11.84620476,231.12,230.98,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737955499972,11.84620476,231.12,230.99,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737955500173,4.3299,231.08,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737955500566,0.03301139,231.06,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955500973,4.36331139,231.06,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955501173,0.03301139,231.06,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955501470,0.03301139,231.06,231.02,4.36297885]
["bitfinex-derivatives","SOLF0:USTF0",1737955501675,0.03301139,231.06,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955503176,4.3308,231.03,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955505778,0.03301139,231.06,231.02,0.03207885]
["bitfinex-derivatives","SOLF0:USTF0",1737955507179,0.03301139,231.06,231.02,4.36307885]
["bitfinex-derivatives","SOLF0:USTF0",1737955507674,4.3288,231.14,231.06,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737955507875,5.87177492,231.2,231.04,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955508081,11.84620476,231.22,231.04,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955508280,4.328,231.19,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737955508675,11.84620476,231.22,231.04,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955508875,0.02956917,231.16,231.12,0.03030982]
["bitfinex-derivatives","SOLF0:USTF0",1737955509075,11.84620476,231.15,231.12,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955509475,4.3289,231.13,231.12,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955513080,0.02956917,231.16,231.12,9.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955513282,11.84620476,231.14,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737955513586,11.84620476,231.09,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955513785,11.84620476,231.09,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955513979,4.3312,231.01,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955514380,0.0294858,230.98,230.94,0.03137253]
["bitfinex-derivatives","SOLF0:USTF0",1737955514682,4.3311,231.02,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955514879,0.0300417,230.98,230.94,0.03090066]
["bitfinex-derivatives","SOLF0:USTF0",1737955515185,11.84620476,231.09,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955515391,0.02908178,230.98,230.94,0.02864725]
["bitfinex-derivatives","SOLF0:USTF0",1737955515585,11.84620476,231.09,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955515786,0.03293556,230.98,230.94,0.0274198]
["bitfinex-derivatives","SOLF0:USTF0",1737955515985,11.84620476,231.09,230.91,11.84620476]
["bitfinex-derivatives","SOLF0:USTF0",1737955516186,0.03136755,230.98,230.94,4.36176225]
["bitfinex-derivatives","SOLF0:USTF0",1737955516384,11.84620476,231.05,230.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737955516682,11.84620476,230.97,230.94,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955516881,4.3323,230.95,230.94,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955517090,11.84620476,230.97,230.8,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737955517281,11.84620476,230.93,230.8,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737955517477,4.3333,230.9,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737955517788,11.84620476,230.97,230.8,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737955518290,0.02794417,230.91,230.86,0.02852361]
["bitfinex-derivatives","SOLF0:USTF0",1737955518686,11.84620476,230.89,230.72,190.57346984]
["bitfinex-derivatives","SOLF0:USTF0",1737955518884,11.84620476,230.85,230.73,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1737955519593,4.335,230.81,230.73,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737955519792,0.03066187,230.81,230.77,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1737955522094,4.3351,230.8,230.77,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1737955522291,0.03066187,230.81,230.77,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1737955523890,22.50724409,230.95,230.77,0.02903373]
["bitfinex-derivatives","SOLF0:USTF0",1737955524095,4.3331,230.91,230.73,21.75224409]
["bitfinex-derivatives","SOLF0:USTF0",1737955524296,22.50724409,230.95,230.73,21.75224409]
["bitfinex-derivatives","SOLF0:USTF0",1737955525094,0.02937212,230.86,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955525395,4.3337,230.88,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955525590,0.03120801,230.86,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955526495,4.3345,230.84,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955528093,0.03120801,230.86,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955529099,4.3344,230.84,230.82,0.02932292]
["bitfinex-derivatives","SOLF0:USTF0",1737955529496,19.04724409,230.83,230.72,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737955529900,19.04724409,230.83,230.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737955530493,1.3176,230.9,230.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737955530695,0.03300005,230.77,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737955530898,19.04724409,230.87,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737955531193,0.0332545,230.78,230.73,1.39721142]
["bitfinex-derivatives","SOLF0:USTF0",1737955531397,4.3341,230.86,230.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737955531599,0.03058355,230.78,230.74,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737955531797,4.3339,230.87,230.78,4.36437523]
["bitfinex-derivatives","SOLF0:USTF0",1737955531999,19.04724409,230.91,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955532992,4.334,230.86,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955533595,4.3342,230.85,230.79,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737955534102,4.36168167,230.87,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737955534704,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955536702,4.3343,230.85,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955536907,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955537305,4.3346,230.83,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955537601,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955538004,4.3341,230.86,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955538306,0.02788167,230.87,230.8,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737955538507,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955538805,0.02788167,230.87,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737955539105,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955539304,0.02788167,230.87,230.78,4.36447523]
["bitfinex-derivatives","SOLF0:USTF0",1737955539505,4.3346,230.83,230.78,4.36447523]
["bitfinex-derivatives","SOLF0:USTF0",1737955539700,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955540107,4.3345,230.83,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955540305,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955540605,4.334,230.86,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955541209,0.02788167,230.87,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955541708,1.3375,230.99,230.78,0.02897523]
["bitfinex-derivatives","SOLF0:USTF0",1737955541907,4.3327,230.93,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737955542108,1.3375,230.99,230.77,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955542308,4.3328,230.93,230.86,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1737955542511,1.3375,230.99,230.86,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1737955542710,1.3375,230.99,230.77,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955542911,4.333,230.92,230.9,0.02848746]
["bitfinex-derivatives","SOLF0:USTF0",1737955543914,0.02759102,230.93,230.9,0.02848746]
["bitfinex-derivatives","SOLF0:USTF0",1737955544114,0.02759102,230.93,230.91,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955544309,0.02759102,230.93,230.9,0.02848746]
["bitfinex-derivatives","SOLF0:USTF0",1737955544817,1.3564,231.06,230.95,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955545010,62.42546509,231.12,230.99,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955545314,5.87177492,231.09,230.99,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955545607,5.87177492,231.09,231.0,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737955545813,17.73697244,231.1,231.0,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737955545814,10.58184736,231.1,231.07,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955546213,10.58184736,231.1,231.09,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737955546912,38.32427893,231.11,231.09,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737955547217,31.02259253,231.12,231.11,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737955547713,70.8922693,231.13,231.11,23.37654409]
["bitfinex-derivatives","SOLF0:USTF0",1737955548113,4.8446,231.33,231.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737955548313,0.03145609,231.14,231.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737955548509,4.8446,231.33,231.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737955548710,0.03132841,231.16,231.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737955549013,4.3268,231.25,231.13,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737955549216,0.02884379,231.17,231.15,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737955549412,1.3846,231.33,231.15,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955549611,4.3264,231.27,231.15,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955549816,1.3846,231.33,231.18,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737955550716,4.3263,231.27,231.23,0.03181057]
["bitfinex-derivatives","SOLF0:USTF0",1737955551118,0.03188085,231.28,231.23,0.03181057]
["bitfinex-derivatives","SOLF0:USTF0",1737955551319,4.3267,231.25,231.23,0.03181057]
["bitfinex-derivatives","SOLF0:USTF0",1737955554018,4.3282,231.17,231.07,22.50724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955554618,1.3846,231.33,231.07,22.50724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955554817,4.3284,231.16,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737955555218,0.02796381,231.15,231.11,0.02825629]
["bitfinex-derivatives","SOLF0:USTF0",1737955555917,1.3846,231.33,231.11,19.07550038]
["bitfinex-derivatives","SOLF0:USTF0",1737955556218,1.3846,231.33,231.2,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955556618,4.3265,231.26,231.2,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955556818,1.3846,231.33,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737955557017,0.03015541,231.25,231.21,0.02890411]
["bitfinex-derivatives","SOLF0:USTF0",1737955557218,4.35695541,231.25,231.21,0.02890411]
["bitfinex-derivatives","SOLF0:USTF0",1737955557419,0.03015541,231.25,231.21,0.02890411]
["bitfinex-derivatives","SOLF0:USTF0",1737955557621,0.03015541,231.25,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955557813,4.3272,231.22,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955559020,0.03015541,231.25,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955559319,4.3271,231.23,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955559514,0.03015541,231.25,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955559720,4.3272,231.22,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955560312,4.327,231.24,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955560515,0.03015541,231.25,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955561016,4.3272,231.22,231.21,4.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737955561617,19.04724409,231.24,231.03,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955561817,4.1015,231.21,231.03,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955562822,0.02808605,231.14,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955563328,4.3293,231.11,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955563523,0.02808605,231.14,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955564526,4.3293,231.11,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955565222,0.02808605,231.14,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955566625,0.02808605,231.14,231.11,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737955567018,0.02808605,231.14,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955572634,0.02808605,231.14,231.11,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737955573736,0.02808605,231.14,231.1,0.0315398]
["bitfinex-derivatives","SOLF0:USTF0",1737955574832,0.02808605,231.14,230.99,53.59267186]
["bitfinex-derivatives","SOLF0:USTF0",1737955575038,19.04724409,231.12,230.95,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737955575337,19.04724409,231.12,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955575338,4.3302,231.07,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955575529,1.438,231.06,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955576239,0.03149325,231.03,230.99,0.02911416]
["bitfinex-derivatives","SOLF0:USTF0",1737955576635,4.3312,231.01,230.99,0.02911416]
["bitfinex-derivatives","SOLF0:USTF0",1737955577035,0.03149325,231.03,230.99,0.02911416]
["bitfinex-derivatives","SOLF0:USTF0",1737955577232,4.331,231.02,230.99,0.02911416]
["bitfinex-derivatives","SOLF0:USTF0",1737955577434,19.04724409,231.0,230.79,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737955577637,1.3681,230.99,230.79,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737955578241,1.3681,230.99,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737955578633,4.36167208,230.94,230.89,0.02849844]
["bitfinex-derivatives","SOLF0:USTF0",1737955578829,0.02917208,230.94,230.89,0.02849844]
["bitfinex-derivatives","SOLF0:USTF0",1737955580739,0.02917208,230.94,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737955583344,0.02917208,230.94,230.89,0.02849844]
["bitfinex-derivatives","SOLF0:USTF0",1737955584643,0.02917208,230.94,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955585149,7.208e-05,230.94,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955585647,1.419,231.04,230.99,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737955585946,1.419,231.04,230.94,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955586749,1.4283,231.1,230.97,0.03105817]
["bitfinex-derivatives","SOLF0:USTF0",1737955586951,0.02952746,231.01,230.97,0.03105817]
["bitfinex-derivatives","SOLF0:USTF0",1737955587441,0.02952746,231.01,230.97,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955587842,19.04724409,230.98,230.75,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955588052,2.7928,230.97,230.75,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955589053,0.03206147,230.88,230.84,0.03136134]
["bitfinex-derivatives","SOLF0:USTF0",1737955589246,4.3331,230.91,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737955589447,0.03315121,230.88,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737955589650,0.03315121,230.88,230.86,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1737955589849,0.03315121,230.88,230.86,4.36457427]
["bitfinex-derivatives","SOLF0:USTF0",1737955590249,0.03315121,230.88,230.86,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1737955593152,4.36685121,230.88,230.86,0.03077427]
["bitfinex-derivatives","SOLF0:USTF0",1737955593356,0.03315121,230.88,230.75,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955593950,4.3338,230.87,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737955594755,4.3338,230.87,230.82,0.03245296]
["bitfinex-derivatives","SOLF0:USTF0",1737955595453,0.03315121,230.88,230.85,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737955596451,0.03315121,230.88,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737955597256,0.03315121,230.88,230.84,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737955597655,0.03315121,230.88,230.87,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955603663,5.121e-05,230.88,230.87,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955603867,1.4236,231.05,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955604066,1.4139,231.04,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955604568,1.4139,231.04,230.83,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955604967,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955605168,0.02886567,230.96,230.94,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737955605970,0.02886567,230.96,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955610268,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955610870,0.02886567,230.96,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955611673,0.02886567,230.96,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737955611869,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955612373,4.36096567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955612871,4.36096567,230.96,230.91,4.36340512]
["bitfinex-derivatives","SOLF0:USTF0",1737955613172,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955613367,0.02886567,230.96,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955613675,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955614173,0.02886567,230.96,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737955614369,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955615380,0.02886567,230.96,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955615874,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955616373,0.02886567,230.96,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737955616675,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955617077,0.02886567,230.96,230.93,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737955617469,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955617874,0.02886567,230.96,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737955618075,4.36096567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955618380,0.02886567,230.96,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955618572,4.3328,230.93,230.91,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737955618775,0.02886567,230.96,230.79,100.12724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955619081,4.333,230.92,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737955619273,1.3892,230.95,230.79,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1737955619474,1.3892,230.95,230.86,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955619669,1.3892,230.95,230.79,100.12724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955619873,1.3892,230.95,230.83,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955620181,0.0303974,230.89,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737955620375,20.46114409,231.04,230.85,0.02929416]
["bitfinex-derivatives","SOLF0:USTF0",1737955620681,4.631e-05,230.91,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955620880,5.708,231.03,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955621078,4.331,231.02,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955621276,4.331,231.02,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737955621477,1.3771,231.03,230.87,19.04724409]
["bitfinex-derivatives","SOLF0:USTF0",1737955621876,0.0284063,230.97,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955622078,1.3771,231.03,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955622380,0.03090746,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955622579,0.03090746,230.99,230.94,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955622778,0.03090746,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955623475,0.03090746,230.99,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737955626382,0.03090746,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955626685,0.03090746,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955626872,0.03090746,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955628282,4.3325,230.94,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955630879,0.03090746,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955631082,0.03090746,230.99,230.93,19.05198776]
["bitfinex-derivatives","SOLF0:USTF0",1737955632085,0.03090746,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955632683,0.03090746,230.99,230.93,19.05198776]
["bitfinex-derivatives","SOLF0:USTF0",1737955633084,0.03090746,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955635786,7.46e-06,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955637781,7.46e-06,230.99,230.96,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737955638081,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955638483,7.46e-06,230.99,230.94,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737955638783,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955638985,7.46e-06,230.99,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737955639387,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955640186,7.46e-06,230.99,230.96,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737955640385,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955640582,7.46e-06,230.99,230.93,19.05198776]
["bitfinex-derivatives","SOLF0:USTF0",1737955640786,7.46e-06,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955644785,7.46e-06,230.99,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737955644989,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955645385,4.332,230.97,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955645580,7.46e-06,230.99,230.93,0.03117129]
["bitfinex-derivatives","SOLF0:USTF0",1737955646985,7.46e-06,230.99,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737955654389,1.3059,231.1,230.97,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955654592,1.3059,231.1,231.02,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955655490,0.03150859,231.08,231.06,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737955655898,0.03150859,231.08,231.04,0.03194115]
["bitfinex-derivatives","SOLF0:USTF0",1737955656100,0.03150859,231.08,231.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737955658599,8.59e-06,231.08,231.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737955660398,2.8115,231.17,231.15,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737955660595,2.8115,231.17,231.09,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955660994,2.8115,231.17,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737955663496,2.8115,231.17,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955665497,0.0320346,231.18,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955665898,0.0320346,231.18,231.14,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1737955665899,0.0320346,231.18,231.17,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737955666595,0.0320346,231.18,231.14,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1737955666799,0.0320346,231.18,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955667193,0.0320346,231.18,231.17,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737955671597,0.0320346,231.18,231.14,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1737955672404,0.0320346,231.18,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955672704,0.0320346,231.18,231.14,0.03012579]
["bitfinex-derivatives","SOLF0:USTF0",1737955672910,0.0320346,231.18,231.15,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955673109,3.46e-05,231.18,231.17,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737955675903,4.3259,231.3,231.25,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955676408,4.3261,231.29,231.23,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737955676602,4.1083,231.33,231.23,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737955676802,4.1083,231.33,231.21,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955677202,0.02800114,231.29,231.25,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1737955677609,0.02800114,231.29,231.25,4.35829205]
["bitfinex-derivatives","SOLF0:USTF0",1737955678105,0.02800114,231.29,231.25,0.03179205]
["bitfinex-derivatives","SOLF0:USTF0",1737955679206,0.02800114,231.29,231.25,11.90892888]
["bitfinex-derivatives","SOLF0:USTF0",1737955679410,0.02800114,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955679610,1.14e-06,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955680714,1.14e-06,231.29,231.28,16.20323683]
["bitfinex-derivatives","SOLF0:USTF0",1737955680910,1.4223,231.37,231.28,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955681509,1.4223,231.37,231.32,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955682007,1.4525278,231.37,231.32,11.90769849]
["bitfinex-derivatives","SOLF0:USTF0",1737955682316,1.4525278,231.37,231.32,0.03056166]
["bitfinex-derivatives","SOLF0:USTF0",1737955682717,1.4525278,231.37,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737955683121,1.4525278,231.37,231.32,0.03056166]
["bitfinex-derivatives","SOLF0:USTF0",1737955683318,4.3248,231.35,231.32,0.03056166]
["bitfinex-derivatives","SOLF0:USTF0",1737955683822,1.4525278,231.37,231.23,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955684018,1.4223,231.37,231.23,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955684519,4.3257,231.31,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737955685021,0.03318651,231.3,231.26,0.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1737955685524,0.03318651,231.3,231.21,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737955685719,11.87713683,231.34,231.2,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955686022,11.87713683,231.34,231.17,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955686820,0.02892624,231.28,231.14,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955687020,0.02892624,231.28,231.23,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955687220,11.87713683,231.25,231.23,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955687420,4.3283,231.17,231.11,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955687623,1.4032,231.24,231.11,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955688327,1.4032,231.24,231.19,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955688627,0.03288619,231.24,231.19,11.90531719]
["bitfinex-derivatives","SOLF0:USTF0",1737955689027,0.03288619,231.24,231.22,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737955689429,0.03288619,231.24,231.23,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955692835,1.4032,231.32,231.23,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955693933,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955694132,0.02815414,231.3,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737955695234,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955695733,0.02815414,231.3,231.25,4.35729061]
["bitfinex-derivatives","SOLF0:USTF0",1737955696032,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955696332,0.02815414,231.3,231.27,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737955697132,0.02815414,231.3,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737955697635,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955697833,0.02815414,231.3,231.25,4.35709061]
["bitfinex-derivatives","SOLF0:USTF0",1737955698234,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955698433,4.35395414,231.3,231.25,4.35719061]
["bitfinex-derivatives","SOLF0:USTF0",1737955698631,0.02815414,231.3,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955699034,4.3265,231.26,231.25,0.03059061]
["bitfinex-derivatives","SOLF0:USTF0",1737955701539,4.3265,231.26,231.21,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737955701733,0.02815414,231.3,231.19,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955701935,1.4032,231.32,231.15,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955702132,11.87713683,231.29,231.12,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1737955702438,4.3284,231.16,231.12,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1737955702838,4.3284,231.16,231.12,80.98769241]
["bitfinex-derivatives","SOLF0:USTF0",1737955703038,0.02965288,231.16,231.12,80.98769241]
["bitfinex-derivatives","SOLF0:USTF0",1737955703731,4.35805288,231.16,231.12,80.98769241]
["bitfinex-derivatives","SOLF0:USTF0",1737955705939,0.02965288,231.16,231.12,80.98769241]
["bitfinex-derivatives","SOLF0:USTF0",1737955706441,0.02965288,231.16,231.12,0.02769241]
["bitfinex-derivatives","SOLF0:USTF0",1737955706643,0.02965288,231.16,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737955707038,0.02965288,231.16,231.15,16.20563683]
["bitfinex-derivatives","SOLF0:USTF0",1737955707439,1.4182,231.22,231.15,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955708244,1.4182,231.22,231.18,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955708445,1.4182,231.22,231.15,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955708446,1.3949,231.24,231.15,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955708643,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955710246,0.03288498,231.22,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737955710838,0.03288498,231.22,231.2,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955711350,0.03288498,231.22,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955712948,0.03288498,231.22,231.19,16.20473683]
["bitfinex-derivatives","SOLF0:USTF0",1737955713149,0.03288498,231.22,231.19,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955713751,0.03288498,231.22,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955716649,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955718753,4.3274,231.21,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955723159,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955724161,0.03288498,231.22,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955725262,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955727063,4.36008498,231.22,231.18,4.35926892]
["bitfinex-derivatives","SOLF0:USTF0",1737955727263,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955727761,4.36028498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955728558,0.03288498,231.22,231.18,4.35926892]
["bitfinex-derivatives","SOLF0:USTF0",1737955728759,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955729669,0.03288498,231.22,231.19,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955730171,0.03288498,231.22,231.18,0.03136892]
["bitfinex-derivatives","SOLF0:USTF0",1737955730568,0.03288498,231.22,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955731862,1.3801,231.31,231.29,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737955732065,1.3072,231.36,231.25,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955732470,1.3072,231.36,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737955732672,1.3072,231.36,231.25,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955733071,0.02793848,231.33,231.28,0.03159448]
["bitfinex-derivatives","SOLF0:USTF0",1737955733471,0.02793848,231.33,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737955734368,0.02793848,231.33,231.28,0.03159448]
["bitfinex-derivatives","SOLF0:USTF0",1737955734369,1.3816,231.44,231.32,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955734571,11.87713683,231.54,231.39,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955734776,1.3674,231.53,231.39,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955735070,1.3674,231.53,231.43,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737955735272,1.3674,231.53,231.42,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955735673,0.02908237,231.5,231.45,11.91013346]
["bitfinex-derivatives","SOLF0:USTF0",1737955736272,8.237e-05,231.5,231.49,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955736468,179.61066551,231.65,231.49,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955736686,179.61066551,231.65,231.55,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955736871,4.3197,231.63,231.55,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955737271,179.61066551,231.65,231.55,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955737471,70.92237377,231.59,231.55,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955737673,70.92237377,231.59,231.55,11.9080145]
["bitfinex-derivatives","SOLF0:USTF0",1737955738477,70.92237377,231.59,231.58,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955738774,0.03010447,231.59,231.58,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955740578,0.03010447,231.59,231.55,0.03087767]
["bitfinex-derivatives","SOLF0:USTF0",1737955742581,4.3209,231.56,231.55,0.03087767]
["bitfinex-derivatives","SOLF0:USTF0",1737955742781,0.03010447,231.59,231.48,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955743079,4.3224,231.48,231.45,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955743281,11.87713683,231.62,231.45,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955743679,4.3226,231.47,231.45,11.87713683]
["bitfinex-derivatives","SOLF0:USTF0",1737955744579,0.02988869,231.48,231.44,0.03158248]
["bitfinex-derivatives","SOLF0:USTF0",1737955745080,0.02988869,231.48,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955745285,4.3208,231.57,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955745678,2.7351,231.65,231.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737955745880,4.3209,231.56,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955746484,0.02777023,231.53,231.49,0.03075263]
["bitfinex-derivatives","SOLF0:USTF0",1737955747484,0.02777023,231.53,231.38,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955747888,18.9257374,231.6,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737955747889,4.3228,231.46,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737955748088,18.9257374,231.56,231.38,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955748290,1.3772,231.55,231.38,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955748688,0.03159159,231.49,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955749090,4.3227,231.46,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955749787,1.3172,231.48,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955750793,0.03159159,231.49,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955751494,0.03159159,231.49,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955752192,0.03159159,231.49,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955752495,1.4381,231.54,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955753597,0.03159903,231.52,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955753898,0.03159903,231.52,231.46,23.2484374]
["bitfinex-derivatives","SOLF0:USTF0",1737955754198,0.03159903,231.52,231.46,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955755197,0.03159903,231.52,231.46,23.2484374]
["bitfinex-derivatives","SOLF0:USTF0",1737955755399,0.03159903,231.52,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955756294,4.35339903,231.52,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955757101,4.3218,231.51,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955757295,0.03159903,231.52,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955757296,0.03159903,231.52,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955757600,4.322,231.51,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955759007,4.322,231.51,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955759210,4.322,231.51,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955759507,4.3221,231.5,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955759707,4.3221,231.5,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955760207,4.35339903,231.52,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955760410,0.03159903,231.52,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737955760709,4.322,231.5,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955761109,0.03159903,231.52,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955761310,4.3218,231.51,231.44,0.03023139]
["bitfinex-derivatives","SOLF0:USTF0",1737955761911,4.322,231.5,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955762611,4.3201,231.6,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737955762812,1.4274,231.61,231.52,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955764213,5.7473,231.61,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737955764511,1.4274,231.61,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737955764812,0.02984194,231.6,231.56,0.03303774]
["bitfinex-derivatives","SOLF0:USTF0",1737955766409,0.02984194,231.6,231.48,18.9257374]
["bitfinex-derivatives","SOLF0:USTF0",1737955766615,4.3216,231.52,231.46,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955766814,4.3216,231.52,231.47,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737955767023,1.4274,231.61,231.46,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955767612,4.3214,231.54,231.51,0.03185389]
["bitfinex-derivatives","SOLF0:USTF0",1737955767807,0.03021493,231.56,231.51,0.03185389]
["bitfinex-derivatives","SOLF0:USTF0",1737955768313,4.3214,231.53,231.51,0.03185389]
["bitfinex-derivatives","SOLF0:USTF0",1737955768515,0.03021493,231.56,231.46,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955768710,11.82672867,231.59,231.43,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955768915,4.3228,231.46,231.4,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955769313,11.82672867,231.56,231.4,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955769512,4.3228,231.46,231.4,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955769908,11.82672867,231.56,231.41,0.03302824]
["bitfinex-derivatives","SOLF0:USTF0",1737955770113,0.031273,231.45,231.4,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955770314,11.82672867,231.56,231.46,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737955770612,0.03169435,231.45,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737955770810,4.3225,231.48,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737955771620,0.03183925,231.47,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737955771817,4.3219,231.51,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737955772020,0.02957108,231.48,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737955772518,0.02957108,231.48,231.47,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737955773512,1.4274,231.61,231.46,11.82672867]
["bitfinex-derivatives","SOLF0:USTF0",1737955773513,4.3209,231.56,231.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737955774921,4.35197093,231.55,231.51,0.0314972]
["bitfinex-derivatives","SOLF0:USTF0",1737955775524,0.03087093,231.55,231.51,0.0314972]
["bitfinex-derivatives","SOLF0:USTF0",1737955776722,0.03087093,231.55,231.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737955777021,0.03087093,231.55,231.51,0.0314972]
["bitfinex-derivatives","SOLF0:USTF0",1737955778223,0.03087093,231.55,231.51,4.3532972]
["bitfinex-derivatives","SOLF0:USTF0",1737955779827,0.03087093,231.55,231.52,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737955781528,0.03087093,231.55,231.51,0.0314972]
["bitfinex-derivatives","SOLF0:USTF0",1737955781728,4.3216,231.52,231.51,0.0314972]
["bitfinex-derivatives","SOLF0:USTF0",1737955783729,4.3221,231.5,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955784631,1.4411,231.6,231.44,18.91715808]
["bitfinex-derivatives","SOLF0:USTF0",1737955784926,0.03081147,231.5,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955785126,1.4411,231.6,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955785433,1.4411,231.6,231.46,4.35120787]
["bitfinex-derivatives","SOLF0:USTF0",1737955785619,0.02851502,231.55,231.51,0.03263675]
["bitfinex-derivatives","SOLF0:USTF0",1737955786220,4.3216,231.53,231.51,0.03263675]
["bitfinex-derivatives","SOLF0:USTF0",1737955786530,0.02851502,231.55,231.51,0.03263675]
["bitfinex-derivatives","SOLF0:USTF0",1737955786727,4.3216,231.52,231.51,0.03263675]
["bitfinex-derivatives","SOLF0:USTF0",1737955787631,4.3224,231.48,231.42,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737955787829,4.3224,231.48,231.4,18.91715808]
["bitfinex-derivatives","SOLF0:USTF0",1737955788227,1.4411,231.6,231.4,18.91715808]
["bitfinex-derivatives","SOLF0:USTF0",1737955788425,4.3222,231.49,231.43,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737955788732,0.03301537,231.48,231.44,0.03113988]
["bitfinex-derivatives","SOLF0:USTF0",1737955791334,0.03301537,231.48,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955791732,0.03301537,231.48,231.44,0.03113988]
["bitfinex-derivatives","SOLF0:USTF0",1737955792629,0.03301537,231.48,231.46,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737955796230,0.03301537,231.48,231.44,18.94829796]
["bitfinex-derivatives","SOLF0:USTF0",1737955796434,0.03301537,231.48,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955798134,0.03301537,231.48,231.44,0.03113988]
["bitfinex-derivatives","SOLF0:USTF0",1737955798840,4.3227,231.46,231.44,0.03113988]
["bitfinex-derivatives","SOLF0:USTF0",1737955799039,0.03301537,231.48,231.44,0.03113988]
["bitfinex-derivatives","SOLF0:USTF0",1737955799539,4.35551537,231.48,231.44,16.18724852]
["bitfinex-derivatives","SOLF0:USTF0",1737955799837,0.03301537,231.48,231.44,11.86414852]
["bitfinex-derivatives","SOLF0:USTF0",1737955800239,0.03301537,231.48,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737955802241,0.03301537,231.48,231.44,11.86414852]
["bitfinex-derivatives","SOLF0:USTF0",1737955802536,0.03301537,231.48,231.36,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955803043,0.03301537,231.48,231.39,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955803243,1.4302,231.51,231.43,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955803739,0.03260415,231.49,231.46,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955804344,4.35480415,231.49,231.46,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955806240,0.03260415,231.49,231.46,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955806438,4.3225,231.47,231.45,0.02897707]
["bitfinex-derivatives","SOLF0:USTF0",1737955807243,4.3224,231.48,231.45,0.02897707]
["bitfinex-derivatives","SOLF0:USTF0",1737955807546,0.03260415,231.49,231.45,0.02897707]
["bitfinex-derivatives","SOLF0:USTF0",1737955808149,4.3227,231.46,231.45,0.02897707]
["bitfinex-derivatives","SOLF0:USTF0",1737955808352,0.03260415,231.49,231.36,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955808552,2.8532,231.51,231.36,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955808956,2.8532,231.51,231.4,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955809343,4.3224,231.48,231.41,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737955809549,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955809954,0.02845119,231.48,231.43,4.35340588]
["bitfinex-derivatives","SOLF0:USTF0",1737955810953,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955811454,0.02845119,231.48,231.43,11.86321452]
["bitfinex-derivatives","SOLF0:USTF0",1737955812057,0.02845119,231.48,231.43,16.18641452]
["bitfinex-derivatives","SOLF0:USTF0",1737955813055,0.02845119,231.48,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737955813263,0.02845119,231.48,231.43,11.86321452]
["bitfinex-derivatives","SOLF0:USTF0",1737955814056,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955814758,4.3231,231.44,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955815758,4.35095119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955815960,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955817659,4.3228,231.46,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955817864,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955819164,4.3231,231.44,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955819368,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955820368,4.35095119,231.48,231.43,4.35340588]
["bitfinex-derivatives","SOLF0:USTF0",1737955820569,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955821465,0.02845119,231.48,231.43,4.35340588]
["bitfinex-derivatives","SOLF0:USTF0",1737955821667,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955822370,0.02845119,231.48,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737955822766,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955822970,0.02845119,231.48,231.45,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955823165,0.02845119,231.48,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955823369,4.3231,231.44,231.43,0.03020588]
["bitfinex-derivatives","SOLF0:USTF0",1737955823568,0.02845119,231.48,231.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737955823968,4.3244,231.38,231.34,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737955824370,11.83300864,231.42,231.27,11.83300864]
["bitfinex-derivatives","SOLF0:USTF0",1737955824566,1.304,231.37,231.25,10.37472949]
["bitfinex-derivatives","SOLF0:USTF0",1737955824876,1.33252584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955825064,11.83300864,231.36,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955825672,16.15820864,231.33,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955825868,4.3252,231.33,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955826172,4.3249,231.35,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955826674,4.325,231.34,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955827274,1.33252584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955827473,5.65712584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955827777,1.33252584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955829973,4.325,231.34,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955835478,1.4177,231.36,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955836085,1.33252584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955836878,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955837885,0.02852584,231.37,231.33,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737955838185,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955838387,4.3247,231.36,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955838784,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955839487,0.02852584,231.37,231.33,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737955839680,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955840688,0.02852584,231.37,231.33,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737955842089,0.02852584,231.37,231.35,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737955842485,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955844791,4.35292584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955845493,0.02852584,231.37,231.32,4.32527093]
["bitfinex-derivatives","SOLF0:USTF0",1737955846589,0.02852584,231.37,231.33,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737955847094,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955848794,4.3246,231.36,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955849691,0.02852584,231.37,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955849900,4.3252,231.33,231.32,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737955850492,11.84378447,231.36,231.2,11.84378447]
["bitfinex-derivatives","SOLF0:USTF0",1737955850697,1.313,231.32,231.2,11.84378447]
["bitfinex-derivatives","SOLF0:USTF0",1737955851097,1.313,231.32,231.22,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737955851296,4.3259,231.3,231.24,11.84378447]
["bitfinex-derivatives","SOLF0:USTF0",1737955851795,0.03257641,231.29,231.25,0.03198142]
["bitfinex-derivatives","SOLF0:USTF0",1737955852293,0.03257641,231.29,231.28,11.84378447]
["bitfinex-derivatives","SOLF0:USTF0",1737955852797,0.03257641,231.29,231.25,18.98571637]
["bitfinex-derivatives","SOLF0:USTF0",1737955854099,0.03257641,231.29,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955854597,0.03257641,231.29,231.25,18.98571637]
["bitfinex-derivatives","SOLF0:USTF0",1737955854997,0.03257641,231.29,231.25,23.31221637]
["bitfinex-derivatives","SOLF0:USTF0",1737955856198,0.03257641,231.29,231.25,18.98571637]
["bitfinex-derivatives","SOLF0:USTF0",1737955856399,0.03257641,231.29,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737955857497,0.03257641,231.29,231.25,18.98571637]
["bitfinex-derivatives","SOLF0:USTF0",1737955857701,0.03257641,231.29,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737955858600,0.03257641,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737955859490,0.03257641,231.29,231.25,0.03198142]
["bitfinex-derivatives","SOLF0:USTF0",1737955860193,4.35857641,231.29,231.25,0.03198142]
["bitfinex-derivatives","SOLF0:USTF0",1737955860394,0.03257641,231.29,231.25,0.03198142]
["bitfinex-derivatives","SOLF0:USTF0",1737955861399,0.03257641,231.29,231.13,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955861705,18.95373495,231.34,231.13,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955861706,4.7252,231.33,231.13,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955862204,1.3452,231.33,231.17,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955862401,4.3263,231.27,231.21,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737955862596,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955862996,0.03280285,231.27,231.23,4.35992115]
["bitfinex-derivatives","SOLF0:USTF0",1737955863199,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955863603,0.03280285,231.27,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737955863805,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955864406,0.03280285,231.27,231.24,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737955865606,0.03280285,231.27,231.25,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737955866207,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955866711,0.03280285,231.27,231.23,18.9866561]
["bitfinex-derivatives","SOLF0:USTF0",1737955867898,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955868199,4.3266,231.26,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955868403,0.03280285,231.27,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955869809,4.3268,231.24,231.23,0.03292115]
["bitfinex-derivatives","SOLF0:USTF0",1737955871004,2.6596,231.26,231.1,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955871207,1.3288,231.23,231.06,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955871703,4.3289,231.13,231.06,18.95373495]
["bitfinex-derivatives","SOLF0:USTF0",1737955872205,0.02915205,231.12,231.07,0.03094087]
["bitfinex-derivatives","SOLF0:USTF0",1737955872508,4.3295,231.1,231.07,0.03094087]
["bitfinex-derivatives","SOLF0:USTF0",1737955873100,5.75535205,231.12,231.07,0.03094087]
["bitfinex-derivatives","SOLF0:USTF0",1737955873305,0.02915205,231.12,231.07,0.03094087]
["bitfinex-derivatives","SOLF0:USTF0",1737955874005,0.02915205,231.12,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737955874503,0.02915205,231.12,231.1,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955875411,0.02915205,231.12,231.07,0.03094087]
["bitfinex-derivatives","SOLF0:USTF0",1737955876209,0.02915205,231.12,231.1,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955876709,0.02915205,231.12,231.1,16.19436433]
["bitfinex-derivatives","SOLF0:USTF0",1737955877711,1.4266,231.21,231.1,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955878015,1.4266,231.21,231.19,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955878208,1.397,231.22,231.19,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955878409,5.7242,231.22,231.16,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955878607,1.397,231.22,231.16,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955878812,0.02760536,231.21,231.17,0.02919464]
["bitfinex-derivatives","SOLF0:USTF0",1737955880214,0.02760536,231.21,231.18,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737955880509,0.02760536,231.21,231.17,0.02919464]
["bitfinex-derivatives","SOLF0:USTF0",1737955880715,0.02760536,231.21,231.17,4.35719464]
["bitfinex-derivatives","SOLF0:USTF0",1737955881312,0.02760536,231.21,231.19,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955881812,0.02760536,231.21,231.2,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955883412,0.02760536,231.21,231.17,0.02919464]
["bitfinex-derivatives","SOLF0:USTF0",1737955883609,0.02760536,231.21,231.12,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955883804,1.3559,231.27,231.12,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955884611,1.3559,231.27,231.12,16.19396433]
["bitfinex-derivatives","SOLF0:USTF0",1737955884813,0.03316253,231.22,231.17,0.03285208]
["bitfinex-derivatives","SOLF0:USTF0",1737955885113,4.3274,231.22,231.16,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955885314,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955885614,0.02882703,231.22,231.17,4.35920307]
["bitfinex-derivatives","SOLF0:USTF0",1737955886312,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955886512,0.02882703,231.22,231.18,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737955887315,0.02882703,231.22,231.17,4.35920307]
["bitfinex-derivatives","SOLF0:USTF0",1737955887511,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955888313,0.02882703,231.22,231.17,4.35910307]
["bitfinex-derivatives","SOLF0:USTF0",1737955888817,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955889021,0.02882703,231.22,231.18,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737955889520,0.02882703,231.22,231.19,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955889719,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955890319,0.02882703,231.22,231.2,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737955892713,0.02882703,231.22,231.17,0.03110307]
["bitfinex-derivatives","SOLF0:USTF0",1737955892919,0.02882703,231.22,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737955893118,2.7805,231.34,231.2,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955893319,2.7805,231.34,231.24,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955893517,4.3253,231.33,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737955894315,0.03205264,231.32,231.28,0.02926371]
["bitfinex-derivatives","SOLF0:USTF0",1737955894820,0.03205264,231.32,231.31,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955895020,0.03205264,231.32,231.28,0.02926371]
["bitfinex-derivatives","SOLF0:USTF0",1737955895215,4.3259,231.29,231.28,0.02926371]
["bitfinex-derivatives","SOLF0:USTF0",1737955895619,2.8403,231.31,231.18,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955895814,4.3263,231.28,231.19,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955896018,2.8403,231.31,231.18,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955896722,4.35497027,231.27,231.22,0.03164361]
["bitfinex-derivatives","SOLF0:USTF0",1737955897521,0.02867027,231.27,231.22,0.03164361]
["bitfinex-derivatives","SOLF0:USTF0",1737955898313,4.327,231.23,231.22,0.03164361]
["bitfinex-derivatives","SOLF0:USTF0",1737955898517,11.8936346,231.27,231.1,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955898715,11.86496433,231.23,231.06,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955899720,0.02991651,231.17,231.12,0.03225069]
["bitfinex-derivatives","SOLF0:USTF0",1737955899923,0.02991651,231.17,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955900128,2.8404,231.18,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955900422,4.3293,231.12,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955900818,2.8404,231.18,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955901123,0.03280557,231.09,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955903125,0.03280557,231.09,231.02,97.19586433]
["bitfinex-derivatives","SOLF0:USTF0",1737955903820,0.03280557,231.09,231.02,92.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955904320,0.03280557,231.09,230.95,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955904519,11.86496433,231.12,230.95,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955904726,0.02897634,231.04,230.95,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955905121,0.02897634,231.04,230.91,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955906322,11.89394067,231.04,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955906518,4.3315,230.99,230.87,16.19866433]
["bitfinex-derivatives","SOLF0:USTF0",1737955906723,11.86496433,231.04,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955906924,0.02738566,230.95,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955907428,4.3325,230.94,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955907629,0.02738566,230.95,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955908127,4.35978566,230.95,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955908326,0.02738566,230.95,230.87,11.86496433]
["bitfinex-derivatives","SOLF0:USTF0",1737955908527,0.02738566,230.95,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955908721,19.01985116,231.06,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955908920,0.02733199,230.92,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955909228,19.01985116,231.02,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955909428,0.03036847,230.9,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955909729,0.02815341,230.89,230.84,23.35415116]
["bitfinex-derivatives","SOLF0:USTF0",1737955909923,4.3329,230.92,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955910120,0.03284766,230.89,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955911019,0.03284766,230.89,230.84,23.35415116]
["bitfinex-derivatives","SOLF0:USTF0",1737955911421,0.03284766,230.89,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955914032,4.3316,230.99,230.88,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955915231,0.02978856,230.96,230.91,0.02841465]
["bitfinex-derivatives","SOLF0:USTF0",1737955915432,0.02978856,230.96,230.92,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955916227,0.02978856,230.96,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737955916427,0.02978856,230.96,230.92,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955916633,0.02978856,230.96,230.76,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955916830,4.3337,230.88,230.8,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737955917230,2.82,230.95,230.76,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955917434,4.3333,230.9,230.78,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737955917736,2.82,230.95,230.76,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955917932,0.03237041,230.86,230.76,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955918636,0.03237041,230.86,230.8,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737955918837,0.03237041,230.86,230.76,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955919030,0.03237041,230.86,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955919234,2.82,230.95,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955919436,0.02895133,230.85,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955919637,2.82,230.95,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955919839,0.03147906,230.85,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955920032,2.82,230.95,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955920236,0.03151177,230.85,230.8,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955920443,2.82,230.95,230.84,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955920939,0.02788372,230.92,230.86,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955921339,0.02788372,230.92,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737955922041,0.02788372,230.92,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955922341,2.8006,231.04,230.88,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955922541,0.02991191,230.94,230.88,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955923742,0.02991191,230.94,230.88,23.35325116]
["bitfinex-derivatives","SOLF0:USTF0",1737955923937,0.02991191,230.94,230.88,19.01985116]
["bitfinex-derivatives","SOLF0:USTF0",1737955924742,0.02991191,230.94,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955925541,0.02991191,230.94,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737955926941,0.02991191,230.94,230.85,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955927144,4.36241191,230.94,230.85,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955927338,4.3325,230.94,230.85,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955927536,0.03263594,230.92,230.85,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955928243,0.03263594,230.92,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955928646,4.332,230.97,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737955928845,0.02920295,230.89,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955929145,4.3329,230.92,230.84,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737955929345,1.3191,230.96,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955929545,0.02975595,230.87,230.86,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955929845,1.3191,230.96,230.86,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955930439,2.8006,231.04,230.86,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955930638,1.4396,231.03,230.86,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955930844,0.03187667,230.97,230.93,0.02756203]
["bitfinex-derivatives","SOLF0:USTF0",1737955931039,0.03187667,230.97,230.87,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737955931439,4.36387667,230.97,230.93,0.02768034]
["bitfinex-derivatives","SOLF0:USTF0",1737955931640,4.332,230.97,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955931838,1.4396,231.03,230.93,0.02725926]
["bitfinex-derivatives","SOLF0:USTF0",1737955932037,4.3321,230.96,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955932445,0.03111285,230.91,230.86,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737955932642,1.4396,231.03,230.81,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955932838,0.03183047,230.91,230.86,0.03309932]
["bitfinex-derivatives","SOLF0:USTF0",1737955933045,4.3326,230.94,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737955933445,0.03180866,230.91,230.86,4.36297025]
["bitfinex-derivatives","SOLF0:USTF0",1737955933648,0.03180866,230.91,230.86,0.02907025]
["bitfinex-derivatives","SOLF0:USTF0",1737955934046,0.03180866,230.91,230.86,17.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1737955934453,0.03180866,230.91,230.9,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737955934653,1.4396,231.03,230.86,17.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1737955934846,1.4396,231.03,230.86,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955935850,0.02799972,230.97,230.92,0.029138]
["bitfinex-derivatives","SOLF0:USTF0",1737955936745,0.02799972,230.97,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955936950,1.3847,231.11,230.96,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955937247,4.3305,231.05,230.99,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737955937750,1.3847,231.11,230.91,17.01861553]
["bitfinex-derivatives","SOLF0:USTF0",1737955937951,1.3847,231.11,230.95,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955938150,0.03303944,231.04,231.0,0.0282897]
["bitfinex-derivatives","SOLF0:USTF0",1737955939049,4.3311,231.01,231.0,0.0282897]
["bitfinex-derivatives","SOLF0:USTF0",1737955941743,1.3408,231.03,231.0,0.0282897]
["bitfinex-derivatives","SOLF0:USTF0",1737955941948,0.03303944,231.04,231.0,0.0282897]
["bitfinex-derivatives","SOLF0:USTF0",1737955942653,0.03303944,231.04,230.87,10.64053606]
["bitfinex-derivatives","SOLF0:USTF0",1737955942854,4.3317,230.98,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955943354,4.3319,230.97,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955943654,10.64053606,231.06,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955943855,0.02829374,230.96,230.92,0.02819409]
["bitfinex-derivatives","SOLF0:USTF0",1737955944054,10.64053606,231.06,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955944258,0.02802587,230.96,230.92,0.03017066]
["bitfinex-derivatives","SOLF0:USTF0",1737955944458,10.64053606,231.06,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737955944658,0.02821157,230.96,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955944957,4.3317,230.99,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955945258,4.36251125,230.98,230.92,4.3620855]
["bitfinex-derivatives","SOLF0:USTF0",1737955945556,4.3317,230.98,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955945753,0.03196477,230.97,230.93,0.03026678]
["bitfinex-derivatives","SOLF0:USTF0",1737955946757,0.03196477,230.97,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737955948759,4.3306,231.04,230.93,0.03026678]
["bitfinex-derivatives","SOLF0:USTF0",1737955948953,4.3306,231.04,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737955949359,4.3308,231.03,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737955949960,4.36302226,231.03,230.98,4.36244601]
["bitfinex-derivatives","SOLF0:USTF0",1737955951056,0.03222226,231.03,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737955951361,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955951861,0.03222226,231.03,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737955952457,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955952657,0.03222226,231.03,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737955953665,4.331,231.02,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955954261,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955955162,4.3315,230.99,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955955457,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955955661,0.03222226,231.03,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737955955963,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955956459,0.03222226,231.03,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737955956660,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955956961,0.03222226,231.03,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737955957465,0.03222226,231.03,230.99,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737955957660,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955958062,0.03222226,231.03,231.02,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737955958659,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955959464,0.03222226,231.03,230.98,4.36234601]
["bitfinex-derivatives","SOLF0:USTF0",1737955959659,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955960465,4.36302226,231.03,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737955960665,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955960869,0.03222226,231.03,230.99,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737955961159,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955961563,4.3315,230.99,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955962866,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955963864,4.331,231.02,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955964568,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955964766,4.331,231.02,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955964969,0.03222226,231.03,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955965967,4.3312,231.01,230.98,0.03084601]
["bitfinex-derivatives","SOLF0:USTF0",1737955966962,0.03222226,231.03,230.92,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955967163,0.03222226,231.03,230.88,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955967362,10.6360964,231.07,230.88,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955967670,4.3311,231.02,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955967863,10.6360964,231.07,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737955968167,4.3317,230.99,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955968367,0.0296988,231.02,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955970666,0.0296988,231.02,230.97,4.35947969]
["bitfinex-derivatives","SOLF0:USTF0",1737955971170,0.0296988,231.02,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955972269,4.3314,231.0,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955973171,4.3317,230.98,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955974070,4.3315,231.0,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955974869,2.8001,231.01,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955976274,7.1313,231.01,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955977573,2.8001,231.01,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955977777,4.3314,231.0,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955978584,0.0296988,231.02,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737955978775,0.0296988,231.02,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955979179,0.0296988,231.02,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737955979378,0.0296988,231.02,230.97,0.02757969]
["bitfinex-derivatives","SOLF0:USTF0",1737955979784,0.0296988,231.02,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737955980481,1.3055,231.1,231.0,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955980678,1.3876,231.18,231.04,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955980877,2.7769,231.18,231.04,10.6360964]
["bitfinex-derivatives","SOLF0:USTF0",1737955981581,4.3289,231.14,231.07,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737955981884,0.02772395,231.13,231.09,0.03199271]
["bitfinex-derivatives","SOLF0:USTF0",1737955982387,4.35662395,231.13,231.09,0.03199271]
["bitfinex-derivatives","SOLF0:USTF0",1737955983377,0.02772395,231.13,231.09,0.03199271]
["bitfinex-derivatives","SOLF0:USTF0",1737955983585,0.02772395,231.13,231.09,10.65346446]
["bitfinex-derivatives","SOLF0:USTF0",1737955983987,0.02772395,231.13,231.09,0.03199271]
["bitfinex-derivatives","SOLF0:USTF0",1737955984788,0.02772395,231.13,231.1,10.62147175]
["bitfinex-derivatives","SOLF0:USTF0",1737955985589,0.02772395,231.13,231.09,0.03199271]
["bitfinex-derivatives","SOLF0:USTF0",1737955986787,0.02772395,231.13,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737955987086,0.02772395,231.13,231.1,10.62147175]
["bitfinex-derivatives","SOLF0:USTF0",1737955987592,0.02772395,231.13,231.12,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737955991693,1.3106,231.24,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737955991890,1.3106,231.24,231.14,10.62147175]
["bitfinex-derivatives","SOLF0:USTF0",1737955992293,1.3106,231.24,231.17,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737955992494,1.3106,231.24,231.13,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737955992997,0.03257187,231.21,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737955993591,0.03257187,231.21,231.2,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737955996901,0.03257187,231.21,231.18,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737955997201,0.03257187,231.21,231.17,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737955997601,0.03257187,231.21,231.17,14.94579237]
["bitfinex-derivatives","SOLF0:USTF0",1737955997800,0.03257187,231.21,231.17,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737955998597,0.03257187,231.21,231.16,4.3594423]
["bitfinex-derivatives","SOLF0:USTF0",1737955998803,0.03257187,231.21,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737955999299,0.03257187,231.21,231.18,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737955999603,0.03257187,231.21,231.17,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956000001,0.03257187,231.21,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737956000202,0.03257187,231.21,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956000604,4.3278,231.19,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956001303,0.03257187,231.21,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956001496,4.328,231.18,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956001695,1.4405,231.2,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956002002,2.8416,231.2,231.16,0.0312423]
["bitfinex-derivatives","SOLF0:USTF0",1737956002597,2.8416,231.2,231.09,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956002804,1.3736,231.19,231.05,91.63779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956003006,4.3295,231.1,231.05,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737956003198,11.99139237,231.19,231.05,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737956003503,1.3736,231.19,231.04,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956003698,0.02748803,231.14,231.1,0.03223959]
["bitfinex-derivatives","SOLF0:USTF0",1737956005701,0.02748803,231.14,231.12,14.94679237]
["bitfinex-derivatives","SOLF0:USTF0",1737956006394,0.02748803,231.14,231.1,0.03223959]
["bitfinex-derivatives","SOLF0:USTF0",1737956007506,0.02748803,231.14,231.12,14.94689237]
["bitfinex-derivatives","SOLF0:USTF0",1737956007704,0.02748803,231.14,231.12,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956008399,0.02748803,231.14,231.12,14.94689237]
["bitfinex-derivatives","SOLF0:USTF0",1737956009810,0.02748803,231.14,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737956012509,1.3203,231.26,231.12,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956012708,1.3203,231.26,231.16,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956013206,1.4172,231.31,231.2,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956013411,4.3261,231.28,231.23,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737956013615,1.4172,231.31,231.16,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956013808,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956014706,4.3263,231.27,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956014910,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956015411,4.35751892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956015809,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956017113,4.3263,231.27,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956019009,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956019711,0.03141892,231.28,231.23,4.35863146]
["bitfinex-derivatives","SOLF0:USTF0",1737956019911,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956021313,4.3263,231.27,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956022113,4.3267,231.25,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956022413,0.03141892,231.28,231.23,0.03183146]
["bitfinex-derivatives","SOLF0:USTF0",1737956022716,4.3268,231.25,231.16,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956022915,1.4172,231.31,231.16,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956023610,4.3271,231.23,231.21,0.02823664]
["bitfinex-derivatives","SOLF0:USTF0",1737956024114,0.03244136,231.26,231.08,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956024310,1.4472,231.22,231.08,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956024515,1.3228,231.21,231.08,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956024713,1.3228,231.21,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737956025015,1.3228,231.21,231.08,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956025218,0.03081086,231.17,231.13,0.0293368]
["bitfinex-derivatives","SOLF0:USTF0",1737956026115,0.03081086,231.17,231.07,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1737956026311,10.61779237,231.16,231.0,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956026517,10.61779237,231.16,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956027209,4.3301,231.07,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956027414,4.3301,231.07,231.04,0.0322052]
["bitfinex-derivatives","SOLF0:USTF0",1737956027713,4.331,231.02,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956028017,1.4378,231.06,230.88,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956028415,4.3311,231.02,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737956028712,1.4378,231.06,230.92,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956028915,5.7682,231.06,230.92,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956029115,5.7682,231.06,230.87,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956029116,1.4378,231.06,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956029311,0.0307513,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956029512,0.0307513,231.01,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956030217,0.0307513,231.01,230.97,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956030719,0.0307513,231.01,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956031817,0.0307513,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956032017,0.0307513,231.01,230.92,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956032212,1.4378,231.06,230.92,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956032411,0.02955115,231.01,230.92,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956033215,0.02955115,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956033411,0.02955115,231.01,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956033917,0.02955115,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956034114,0.02955115,231.01,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956034313,0.02955115,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956034721,0.02955115,231.01,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956034919,0.02955115,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956035321,0.02955115,231.01,230.99,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956035922,0.02955115,231.01,230.98,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956036124,0.02955115,231.01,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956036521,0.02955115,231.01,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956038526,1.3858,231.13,231.0,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956038827,2.827,231.13,231.0,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956039424,4.3295,231.1,231.04,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737956039825,0.03235298,231.09,231.05,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1737956040625,0.03235298,231.09,231.05,4.3625907]
["bitfinex-derivatives","SOLF0:USTF0",1737956043328,0.03235298,231.09,231.05,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1737956043528,0.03235298,231.09,231.06,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737956044122,0.03235298,231.09,231.07,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737956044628,0.03235298,231.09,231.08,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737956046026,0.03235298,231.09,231.05,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1737956048426,0.03235298,231.09,231.05,4.3625907]
["bitfinex-derivatives","SOLF0:USTF0",1737956049530,0.03235298,231.09,231.07,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737956049736,0.03235298,231.09,231.05,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1737956053038,4.3299,231.08,231.05,0.0321907]
["bitfinex-derivatives","SOLF0:USTF0",1737956053243,0.03235298,231.09,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956053443,4.3306,231.05,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956054445,0.03102332,231.04,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956054644,4.3302,231.07,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956054845,0.03271617,231.05,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956056244,0.03271617,231.05,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956056745,0.03271617,231.05,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956058245,0.03271617,231.05,230.96,10.61779237]
["bitfinex-derivatives","SOLF0:USTF0",1737956058447,0.03271617,231.05,231.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737956059842,0.03271617,231.05,231.02,6.80366748]
["bitfinex-derivatives","SOLF0:USTF0",1737956060640,0.03271617,231.05,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956061146,0.03271617,231.05,230.96,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956064851,0.03271617,231.05,231.02,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737956065247,0.03271617,231.05,230.89,0.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737956065248,0.03271617,231.05,231.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737956065548,0.03271617,231.05,231.04,14.96343417]
["bitfinex-derivatives","SOLF0:USTF0",1737956065744,1.4412,231.13,231.04,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956066140,4.3284,231.16,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737956066339,4.3284,231.16,231.04,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956066946,0.03282516,231.12,231.09,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737956068948,0.03282516,231.12,231.08,10.66137318]
["bitfinex-derivatives","SOLF0:USTF0",1737956069148,0.03282516,231.12,231.11,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737956071845,0.03282516,231.12,231.08,4.35833901]
["bitfinex-derivatives","SOLF0:USTF0",1737956072048,0.03282516,231.12,231.08,0.02853901]
["bitfinex-derivatives","SOLF0:USTF0",1737956072950,0.03282516,231.12,231.11,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737956075352,4.3272,231.23,231.09,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956075549,4.3272,231.23,231.13,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956076255,1.3958,231.27,231.13,10.63283417]
["bitfinex-derivatives","SOLF0:USTF0",1737956076455,0.03267794,231.22,231.18,0.02901258]
["bitfinex-derivatives","SOLF0:USTF0",1737956077648,0.03267794,231.22,231.18,4.35691258]
["bitfinex-derivatives","SOLF0:USTF0",1737956077850,0.03267794,231.22,231.18,0.02901258]
["bitfinex-derivatives","SOLF0:USTF0",1737956078452,4.36007794,231.22,231.18,0.02901258]
["bitfinex-derivatives","SOLF0:USTF0",1737956079057,0.03267794,231.22,231.18,0.02901258]
["bitfinex-derivatives","SOLF0:USTF0",1737956080856,6.79705339,231.21,231.11,6.79705339]
["bitfinex-derivatives","SOLF0:USTF0",1737956081156,6.79705339,231.21,231.08,6.79705339]
["bitfinex-derivatives","SOLF0:USTF0",1737956081456,6.79705339,231.18,231.08,6.79705339]
["bitfinex-derivatives","SOLF0:USTF0",1737956081646,6.79705339,231.15,231.05,6.79705339]
["bitfinex-derivatives","SOLF0:USTF0",1737956081851,6.79705339,231.12,231.02,6.79705339]
["bitfinex-derivatives","SOLF0:USTF0",1737956082048,6.82597625,231.12,231.08,0.02815668]
["bitfinex-derivatives","SOLF0:USTF0",1737956082256,4.3296,231.09,231.08,0.02815668]
["bitfinex-derivatives","SOLF0:USTF0",1737956082652,0.02892286,231.12,231.08,0.02815668]
["bitfinex-derivatives","SOLF0:USTF0",1737956087565,4.35802286,231.12,231.08,0.02815668]
["bitfinex-derivatives","SOLF0:USTF0",1737956087755,0.02892286,231.12,231.08,0.02815668]
["bitfinex-derivatives","SOLF0:USTF0",1737956088864,0.02892286,231.12,231.11,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737956090566,10.63194549,231.36,231.09,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956090771,10.63194549,231.36,231.19,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956090772,4.1603,231.35,231.19,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956091666,0.03089192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956093165,0.03089192,231.29,231.27,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737956097383,0.03089192,231.29,231.25,4.35959346]
["bitfinex-derivatives","SOLF0:USTF0",1737956097674,0.03089192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956097967,0.03089192,231.29,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956098272,0.00209192,231.29,231.27,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956098771,0.00209192,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956099462,0.00209192,231.29,231.27,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956099671,0.00209192,231.29,231.25,4.35969346]
["bitfinex-derivatives","SOLF0:USTF0",1737956100163,0.00209192,231.29,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737956100569,0.00209192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956101372,0.00209192,231.29,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956101871,0.00209192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956102773,4.3261,231.28,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956103373,4.3263,231.27,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956103563,0.00209192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956104067,0.00209192,231.29,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737956104973,0.00209192,231.29,231.25,0.03299346]
["bitfinex-derivatives","SOLF0:USTF0",1737956105473,0.00209192,231.29,231.28,14.95804549]
["bitfinex-derivatives","SOLF0:USTF0",1737956105669,2.7747,231.44,231.28,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956106069,4.3237,231.41,231.28,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956106264,2.7747,231.44,231.28,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956106465,13.40664549,231.44,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956106675,10.63194549,231.4,231.2,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956106971,4.3263,231.27,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737956107276,4.3263,231.27,231.16,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956107471,4.1577,231.35,231.16,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956108070,0.03143136,231.28,231.23,0.02862205]
["bitfinex-derivatives","SOLF0:USTF0",1737956108774,4.3268,231.25,231.23,0.02862205]
["bitfinex-derivatives","SOLF0:USTF0",1737956109566,0.03143136,231.28,231.12,91.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956109567,4.3276,231.21,231.12,91.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956110675,4.3272,231.23,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737956110878,0.02764684,231.19,231.14,0.02738858]
["bitfinex-derivatives","SOLF0:USTF0",1737956112081,0.02764684,231.19,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737956113075,0.02764684,231.19,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737956113475,0.02764684,231.19,231.16,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956114577,0.02764684,231.19,231.16,14.96024549]
["bitfinex-derivatives","SOLF0:USTF0",1737956115379,0.02764684,231.19,231.14,0.02738858]
["bitfinex-derivatives","SOLF0:USTF0",1737956115772,0.02764684,231.19,231.14,4.35608858]
["bitfinex-derivatives","SOLF0:USTF0",1737956118672,0.02764684,231.19,231.14,0.02738858]
["bitfinex-derivatives","SOLF0:USTF0",1737956118876,0.02764684,231.19,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737956122279,0.02764684,231.19,231.17,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956122473,1.346,231.35,231.17,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956122474,2.7761,231.32,231.17,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956122677,2.7761,231.32,231.24,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956122879,2.7761,231.32,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737956123082,2.7761,231.32,231.24,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956123485,4.35324039,231.3,231.26,0.03206189]
["bitfinex-derivatives","SOLF0:USTF0",1737956123984,0.02754039,231.3,231.26,0.03206189]
["bitfinex-derivatives","SOLF0:USTF0",1737956124282,0.02754039,231.3,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956126480,0.02754039,231.3,231.26,0.03206189]
["bitfinex-derivatives","SOLF0:USTF0",1737956126685,0.02754039,231.3,231.15,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956127083,12.04924549,231.32,231.15,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956127581,4.3267,231.25,231.16,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737956127778,4.3267,231.25,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956127978,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956128484,4.327,231.23,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956128884,1.4144,231.25,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956129084,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956129483,4.3269,231.24,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956129682,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956130080,4.3269,231.24,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956130384,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956133981,0.0325273,231.26,231.24,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737956134180,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956134391,0.0325273,231.26,231.23,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737956134585,0.0325273,231.26,231.21,0.03295464]
["bitfinex-derivatives","SOLF0:USTF0",1737956135292,0.0325273,231.26,231.23,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956135489,4.3247,231.36,231.27,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956135688,2.6816,231.38,231.27,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956136194,7.0059,231.38,231.31,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737956136395,2.6816,231.38,231.27,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956136598,0.02848065,231.37,231.32,0.03091246]
["bitfinex-derivatives","SOLF0:USTF0",1737956136995,0.02848065,231.37,231.33,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956137190,1.3622,231.5,231.37,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956138197,1.3133,231.49,231.37,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956138396,0.03100497,231.46,231.41,0.03193619]
["bitfinex-derivatives","SOLF0:USTF0",1737956139600,0.03100497,231.46,231.41,4.35553619]
["bitfinex-derivatives","SOLF0:USTF0",1737956142404,0.03100497,231.46,231.41,10.66388168]
["bitfinex-derivatives","SOLF0:USTF0",1737956143200,0.03100497,231.46,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737956143900,0.03100497,231.46,231.41,10.66388168]
["bitfinex-derivatives","SOLF0:USTF0",1737956144104,0.03100497,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737956147006,0.03100497,231.46,231.41,10.66388168]
["bitfinex-derivatives","SOLF0:USTF0",1737956147207,4.3232,231.44,231.41,0.03193619]
["bitfinex-derivatives","SOLF0:USTF0",1737956148611,4.35390497,231.46,231.41,0.03193619]
["bitfinex-derivatives","SOLF0:USTF0",1737956150011,4.35390497,231.46,231.41,4.35553619]
["bitfinex-derivatives","SOLF0:USTF0",1737956150708,0.03100497,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737956154519,10.63194549,231.66,231.53,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737956154714,2.8018,231.64,231.49,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956155118,2.8018,231.64,231.53,10.63194549]
["bitfinex-derivatives","SOLF0:USTF0",1737956155621,0.03210675,231.61,231.56,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1737956157019,4.3205,231.58,231.56,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1737956158517,0.03210675,231.61,231.56,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1737956158723,4.3207,231.57,231.56,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1737956158923,0.03210675,231.61,231.56,0.03019557]
["bitfinex-derivatives","SOLF0:USTF0",1737956161121,0.03210675,231.61,231.46,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956161426,2.8018,231.64,231.46,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956162423,0.02845576,231.57,231.53,0.02784524]
["bitfinex-derivatives","SOLF0:USTF0",1737956163320,4.34915576,231.57,231.53,0.02784524]
["bitfinex-derivatives","SOLF0:USTF0",1737956163527,0.02845576,231.57,231.41,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956163722,1.3589,231.56,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737956163921,1.3589,231.56,231.41,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956164127,1.3589,231.56,231.38,0.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737956164729,0.02777614,231.49,231.45,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1737956165924,4.35007614,231.49,231.45,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1737956166321,4.3226,231.47,231.45,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1737956167028,4.35007614,231.49,231.45,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1737956167226,0.02777614,231.49,231.45,0.02740222]
["bitfinex-derivatives","SOLF0:USTF0",1737956169023,0.02777614,231.49,231.29,0.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737956169024,0.02777614,231.49,231.31,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956169628,0.02777614,231.49,231.36,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737956170128,0.02777614,231.49,231.41,0.02879903]
["bitfinex-derivatives","SOLF0:USTF0",1737956170327,0.02777614,231.49,231.32,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737956170534,3.3,231.48,231.26,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956170737,4.3252,231.33,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956171034,16.93097011,231.44,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956171333,4.325,231.34,231.27,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737956172033,1.4163,231.36,231.27,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737956172736,1.4163,231.36,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956172927,4.3248,231.35,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956173233,0.02902681,231.32,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956173435,0.02902681,231.32,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956175538,0.02902681,231.32,231.26,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956175836,0.02902681,231.32,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956176236,0.02902681,231.32,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737956176842,0.02902681,231.32,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956178138,0.02902681,231.32,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737956178529,0.02902681,231.32,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956179039,0.02902681,231.32,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737956179634,0.02902681,231.32,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956179834,0.02902681,231.32,231.23,64.66274106]
["bitfinex-derivatives","SOLF0:USTF0",1737956181641,1.3941,231.45,231.27,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956181842,1.3941,231.45,231.32,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956182444,5.7391,231.46,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737956182942,0.03330708,231.45,231.41,0.03329967]
["bitfinex-derivatives","SOLF0:USTF0",1737956183142,0.03330708,231.45,231.42,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737956183443,0.03330708,231.45,231.41,0.03329967]
["bitfinex-derivatives","SOLF0:USTF0",1737956183944,0.03330708,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737956186941,7.08e-06,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737956187143,2.8455,231.58,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737956187343,2.8455,231.58,231.42,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956187539,2.8455,231.58,231.43,0.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737956187741,2.8455,231.58,231.47,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956187942,2.8455,231.58,231.5,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737956188244,2.8455,231.58,231.47,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956188445,0.03091272,231.56,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737956191147,2.7245,231.68,231.52,16.96258955]
["bitfinex-derivatives","SOLF0:USTF0",1737956191348,1.3142,231.73,231.56,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956191651,1.3106,231.74,231.6,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956191951,1.3376,231.79,231.64,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956192447,0.02840981,231.74,231.69,0.0273675]
["bitfinex-derivatives","SOLF0:USTF0",1737956193251,4.3153,231.86,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737956193644,1.3106,231.89,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737956194152,4.3152,231.87,231.79,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737956194447,0.03217434,231.86,231.81,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1737956194952,0.03217434,231.86,231.81,4.34902863]
["bitfinex-derivatives","SOLF0:USTF0",1737956195152,0.03217434,231.86,231.81,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1737956198845,0.03217434,231.86,231.84,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737956199252,0.03217434,231.86,231.81,0.03292863]
["bitfinex-derivatives","SOLF0:USTF0",1737956199955,4.3137,231.95,231.84,21.24657011]
["bitfinex-derivatives","SOLF0:USTF0",1737956200256,4.2022,231.98,231.84,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956200554,2.8017,231.98,231.84,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956201251,4.3145,231.9,231.89,0.0305182]
["bitfinex-derivatives","SOLF0:USTF0",1737956201952,0.0310939,231.93,231.89,0.0305182]
["bitfinex-derivatives","SOLF0:USTF0",1737956201953,4.3143,231.92,231.89,0.0305182]
["bitfinex-derivatives","SOLF0:USTF0",1737956202156,0.0310939,231.93,231.89,0.0305182]
["bitfinex-derivatives","SOLF0:USTF0",1737956202554,0.0310939,231.93,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737956202761,2.8017,231.98,231.79,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956202955,4.3146,231.9,231.83,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737956203160,2.8017,231.98,231.79,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956203349,2.8017,231.98,231.83,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956203551,2.8017,231.98,231.87,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956203756,0.0294843,231.93,231.88,0.02743367]
["bitfinex-derivatives","SOLF0:USTF0",1737956204053,0.0294843,231.93,231.9,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737956204259,0.0294843,231.93,231.88,0.02724371]
["bitfinex-derivatives","SOLF0:USTF0",1737956205163,0.0294843,231.93,231.92,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737956205363,2.7303,232.06,231.91,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956206062,2.7303,232.06,231.97,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737956206063,4.3119,232.04,231.97,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737956206258,2.7303,232.06,231.95,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956206461,0.02869618,232.03,231.98,0.03128891]
["bitfinex-derivatives","SOLF0:USTF0",1737956208768,4.3124,232.02,231.98,0.03128891]
["bitfinex-derivatives","SOLF0:USTF0",1737956208968,0.02869618,232.03,231.98,0.03128891]
["bitfinex-derivatives","SOLF0:USTF0",1737956209268,0.02869618,232.03,231.99,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737956209467,0.02869618,232.03,231.98,0.03128891]
["bitfinex-derivatives","SOLF0:USTF0",1737956209865,4.3128,232.0,231.98,0.03128891]
["bitfinex-derivatives","SOLF0:USTF0",1737956211670,4.3132,231.98,231.91,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737956211867,0.02869618,232.03,231.87,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956212169,4.3125,232.01,231.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737956212469,16.93097011,232.08,231.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737956212662,0.78788962,232.07,231.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737956212869,0.03049334,232.0,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956213172,4.3136,231.96,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956214471,2.7868,231.99,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956214669,7.0997,231.99,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956214872,0.03049334,232.0,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956215765,0.03049334,232.0,231.96,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737956216162,0.03049334,232.0,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956216973,0.03049334,232.0,231.96,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737956218172,0.03049334,232.0,231.98,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737956218672,0.03049334,232.0,231.95,0.03073489]
["bitfinex-derivatives","SOLF0:USTF0",1737956218968,0.03049334,232.0,231.99,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737956224477,0.03049334,232.0,231.97,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737956224972,0.03049334,232.0,231.99,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737956229872,0.00474729,232.0,231.99,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737956230073,1.3576,232.07,231.99,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956230277,1.3366,232.15,231.99,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956230477,4.3107,232.11,232.06,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737956230681,4.3107,232.11,231.99,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956231182,0.02780226,232.07,232.03,0.03183802]
["bitfinex-derivatives","SOLF0:USTF0",1737956231889,0.02780226,232.07,232.06,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737956233272,3.28,232.23,232.03,16.96280813]
["bitfinex-derivatives","SOLF0:USTF0",1737956233273,20.21097011,232.33,232.03,16.96280813]
["bitfinex-derivatives","SOLF0:USTF0",1737956233473,1.3062,232.28,232.14,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956233678,1.3062,232.28,232.18,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956234370,0.0304348,232.25,232.21,0.03100487]
["bitfinex-derivatives","SOLF0:USTF0",1737956234779,4.3079,232.26,232.14,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956235079,0.0272725,232.25,232.21,0.03193354]
["bitfinex-derivatives","SOLF0:USTF0",1737956235680,0.0272725,232.25,232.14,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956235979,0.0272725,232.25,232.06,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956236175,4.3094,232.18,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737956236978,0.02722322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956237576,4.3099,232.15,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956238280,0.02722322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956239183,1.37032322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956239480,4.3099,232.15,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956240079,4.3101,232.14,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956241686,1.37032322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956242079,0.02722322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956242575,4.3099,232.15,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956242776,0.02722322,232.16,232.11,0.03189017]
["bitfinex-derivatives","SOLF0:USTF0",1737956243180,4.3108,232.1,232.02,81.37314154]
["bitfinex-derivatives","SOLF0:USTF0",1737956243484,2.798,232.15,232.02,21.24327011]
["bitfinex-derivatives","SOLF0:USTF0",1737956243684,2.798,232.15,232.02,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956243883,2.798,232.15,232.04,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737956244378,0.02865022,232.12,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956244882,4.3108,232.1,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956245587,4.3107,232.11,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956245882,0.02865022,232.12,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956246782,0.02865022,232.12,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737956246987,0.02865022,232.12,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956249885,0.02865022,232.12,232.09,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737956250481,0.02865022,232.12,232.08,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737956250891,0.02865022,232.12,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956252185,4.3109,232.1,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956253487,0.02865022,232.12,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956253687,4.311,232.09,232.07,0.02934214]
["bitfinex-derivatives","SOLF0:USTF0",1737956253884,0.02865022,232.12,231.98,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956254083,1.4398,232.14,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737956254985,0.03264396,232.09,232.04,0.02834396]
["bitfinex-derivatives","SOLF0:USTF0",1737956255987,4.3114,232.07,232.04,0.02834396]
["bitfinex-derivatives","SOLF0:USTF0",1737956256797,0.03264396,232.09,232.04,0.02834396]
["bitfinex-derivatives","SOLF0:USTF0",1737956256993,4.3115,232.07,232.04,0.02834396]
["bitfinex-derivatives","SOLF0:USTF0",1737956257292,0.03264396,232.09,232.04,0.02834396]
["bitfinex-derivatives","SOLF0:USTF0",1737956258899,0.03264396,232.09,232.08,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737956259199,2.798,232.15,232.06,16.93097011]
["bitfinex-derivatives","SOLF0:USTF0",1737956259401,2.798,232.15,232.1,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737956260399,2.82660137,232.15,232.1,4.33911869]
["bitfinex-derivatives","SOLF0:USTF0",1737956261893,7.13650137,232.15,232.1,4.33911869]
["bitfinex-derivatives","SOLF0:USTF0",1737956262295,0.02860137,232.15,232.14,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737956262601,2.6896,232.24,232.14,10.52588229]
["bitfinex-derivatives","SOLF0:USTF0",1737956263100,2.6896,232.24,232.18,10.52588229]
["bitfinex-derivatives","SOLF0:USTF0",1737956263893,0.02806984,232.23,232.19,0.03064262]
["bitfinex-derivatives","SOLF0:USTF0",1737956265104,0.02806984,232.23,232.19,4.33974262]
["bitfinex-derivatives","SOLF0:USTF0",1737956265300,4.3089,232.2,232.05,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956265505,16.86511361,232.23,232.05,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737956265707,16.83704377,232.23,232.0,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956265901,0.78737604,232.22,232.0,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956266101,16.83704377,232.19,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737956266296,4.3102,232.13,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737956266500,0.02838666,232.11,232.07,0.02827589]
["bitfinex-derivatives","SOLF0:USTF0",1737956266704,0.02838666,232.11,232.03,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737956266904,7.1453,232.12,232.07,0.02735153]
["bitfinex-derivatives","SOLF0:USTF0",1737956267104,0.03171839,232.09,232.07,0.02735153]
["bitfinex-derivatives","SOLF0:USTF0",1737956267305,0.03171839,232.09,232.0,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956267506,0.03171839,232.09,232.06,0.02943813]
["bitfinex-derivatives","SOLF0:USTF0",1737956268408,0.03171839,232.09,232.07,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737956269200,4.3093,232.18,232.11,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737956269399,4.3093,232.18,232.04,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956270208,0.02764011,232.13,232.1,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737956270411,0.02764011,232.13,232.09,0.03091152]
["bitfinex-derivatives","SOLF0:USTF0",1737956271003,0.02764011,232.13,232.11,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737956271408,1.3207,232.23,232.12,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956271608,2.8183,232.3,232.12,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956272614,0.02795155,232.23,232.19,0.03173277]
["bitfinex-derivatives","SOLF0:USTF0",1737956272816,0.02795155,232.23,232.19,4.34073277]
["bitfinex-derivatives","SOLF0:USTF0",1737956273014,0.02795155,232.23,232.19,0.03173277]
["bitfinex-derivatives","SOLF0:USTF0",1737956273914,0.02795155,232.23,232.08,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956274111,3.28,232.26,232.04,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956274514,16.83704377,232.22,231.99,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956274713,1.4228,232.21,231.99,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956275218,0.0281664,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956275520,1.4228,232.21,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956275721,0.0282617,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956276014,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956276714,4.3108,232.1,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956278316,0.02863708,232.12,232.08,4.34326954]
["bitfinex-derivatives","SOLF0:USTF0",1737956278621,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956279218,4.3106,232.11,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956279722,4.33903708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956280317,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956282215,0.02863708,232.12,232.08,4.34316954]
["bitfinex-derivatives","SOLF0:USTF0",1737956282423,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956283824,4.3106,232.11,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956284925,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956285918,0.02863708,232.12,232.08,4.34316954]
["bitfinex-derivatives","SOLF0:USTF0",1737956286830,0.02863708,232.12,232.08,0.03216954]
["bitfinex-derivatives","SOLF0:USTF0",1737956287324,0.02863708,232.12,231.98,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1737956287525,4.3104,232.12,232.03,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737956287726,16.83704377,232.18,232.03,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737956288125,4.311,232.09,232.03,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737956288327,16.83704377,232.18,231.98,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1737956288532,0.02914758,232.08,232.04,0.03174749]
["bitfinex-derivatives","SOLF0:USTF0",1737956288832,4.311,232.1,232.02,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737956289030,0.03290375,232.08,232.04,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737956289228,0.03290375,232.08,232.03,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956289431,4.3097,232.17,232.07,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737956289735,16.83704377,232.14,231.91,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956290124,16.83704377,232.14,231.86,17.67754377]
["bitfinex-derivatives","SOLF0:USTF0",1737956290329,16.83704377,232.09,231.86,17.67754377]
["bitfinex-derivatives","SOLF0:USTF0",1737956290529,1.434,232.08,231.86,17.67754377]
["bitfinex-derivatives","SOLF0:USTF0",1737956290730,4.3129,231.99,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737956290930,4.34563323,231.99,231.95,0.0316574]
["bitfinex-derivatives","SOLF0:USTF0",1737956291232,0.03273323,231.99,231.86,17.67754377]
["bitfinex-derivatives","SOLF0:USTF0",1737956291433,4.3136,231.95,231.86,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737956291925,4.3141,231.93,231.84,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737956292234,1.434,231.98,231.77,17.67754377]
["bitfinex-derivatives","SOLF0:USTF0",1737956292538,0.0306965,231.91,231.87,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737956293233,0.0306965,231.91,231.87,4.34506848]
["bitfinex-derivatives","SOLF0:USTF0",1737956293740,0.0306965,231.91,231.87,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737956293928,4.3148,231.89,231.87,0.02996848]
["bitfinex-derivatives","SOLF0:USTF0",1737956294332,0.0306965,231.91,231.72,0.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737956294730,16.83704377,231.92,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737956294930,1.4067,231.91,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737956295634,0.02784829,231.87,231.82,0.03233851]
["bitfinex-derivatives","SOLF0:USTF0",1737956295829,1.3163,231.87,231.65,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956296036,1.3163,231.87,231.73,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737956296337,1.3163,231.87,231.69,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956296539,4.3155,231.85,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737956296736,1.3163,231.87,231.69,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956297036,0.02970815,231.82,231.78,0.03130968]
["bitfinex-derivatives","SOLF0:USTF0",1737956298328,0.02970815,231.82,231.65,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956298533,16.83704377,231.84,231.61,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956298929,4.3178,231.73,231.65,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1737956299127,16.83704377,231.84,231.61,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956299535,4.3181,231.71,231.63,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737956299733,0.02940997,231.75,231.54,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737956299932,4.3193,231.65,231.57,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737956300133,0.03177375,231.67,231.49,197.18703999]
["bitfinex-derivatives","SOLF0:USTF0",1737956300530,2.8003,231.7,231.53,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956300737,0.02911951,231.6,231.53,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956301334,0.02911951,231.6,231.58,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737956301841,0.02911951,231.6,231.57,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737956302041,0.02911951,231.6,231.53,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956302541,0.02911951,231.6,231.58,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737956303440,2.8003,231.7,231.57,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956303641,2.8003,231.7,231.67,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737956303841,1.4333,231.7,231.57,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956304042,1.3843,231.76,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737956304243,1.3843,231.76,231.57,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956304442,4.3174,231.75,231.57,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956304746,0.02853594,231.69,231.68,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737956305036,1.3843,231.76,231.62,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956305234,1.3843,231.76,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737956305435,0.02808884,231.71,231.66,0.03292661]
["bitfinex-derivatives","SOLF0:USTF0",1737956305635,1.3843,231.76,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737956305835,0.00029736,231.71,231.67,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956306244,2.734,231.84,231.67,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956306844,2.734,231.84,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737956307345,0.02987497,231.78,231.73,0.03217198]
["bitfinex-derivatives","SOLF0:USTF0",1737956308344,0.02987497,231.78,231.73,4.34977198]
["bitfinex-derivatives","SOLF0:USTF0",1737956308543,0.02987497,231.78,231.73,0.03217198]
["bitfinex-derivatives","SOLF0:USTF0",1737956310147,0.02987497,231.78,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737956310347,0.02987497,231.78,231.73,0.03217198]
["bitfinex-derivatives","SOLF0:USTF0",1737956310547,0.02987497,231.78,231.58,0.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737956310749,4.3178,231.73,231.58,0.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737956310943,16.83704377,231.82,231.58,0.2009]
["bitfinex-derivatives","SOLF0:USTF0",1737956311843,0.03216187,231.72,231.68,0.0309056]
["bitfinex-derivatives","SOLF0:USTF0",1737956312042,4.3184,231.69,231.62,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737956312346,0.02914352,231.72,231.68,0.03098036]
["bitfinex-derivatives","SOLF0:USTF0",1737956312548,1.3901,231.68,231.58,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737956312939,4.319,231.66,231.59,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737956313345,1.3901,231.68,231.54,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737956313742,0.0277778,231.63,231.54,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737956313941,0.0277778,231.63,231.57,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956314747,0.0277778,231.63,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737956314952,0.0277778,231.63,231.54,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737956315147,0.0277778,231.63,231.56,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737956315453,0.0277778,231.63,231.54,0.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737956316547,0.0277778,231.63,231.48,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956316847,4.3204,231.59,231.53,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737956317051,0.02752105,231.58,231.48,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956317344,4.3208,231.57,231.5,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737956317545,4.3208,231.57,231.48,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956317743,0.02752105,231.58,231.41,1.143]
["bitfinex-derivatives","SOLF0:USTF0",1737956317949,0.02752105,231.58,231.4,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956318150,1.4264,231.62,231.45,85.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737956318343,1.4264,231.62,231.45,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1737956318548,0.02938849,231.54,231.45,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1737956319144,0.02938849,231.54,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737956319748,4.35068849,231.54,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737956320549,0.02938849,231.54,231.45,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1737956321048,0.02938849,231.54,231.36,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956321249,0.02938849,231.54,231.32,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956321444,16.83704377,231.46,231.24,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956321648,16.83704377,231.42,231.2,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956322445,0.02886721,231.35,231.2,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956322653,0.02886721,231.35,231.16,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956323047,4.325,231.34,231.23,184.67679622]
["bitfinex-derivatives","SOLF0:USTF0",1737956323253,4.325,231.34,231.23,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737956323649,0.02886721,231.35,231.18,154.12643854]
["bitfinex-derivatives","SOLF0:USTF0",1737956323650,0.02886721,231.35,231.21,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737956323948,1.3934,231.33,231.07,197.18703999]
["bitfinex-derivatives","SOLF0:USTF0",1737956324148,4.3267,231.25,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737956324348,16.83704377,231.27,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737956324552,0.03172226,231.22,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737956325454,0.03172226,231.22,231.07,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956325648,0.03172226,231.22,231.08,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956325853,1.3934,231.33,231.08,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956326051,0.03125654,231.17,231.14,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956326355,2.7101,231.37,231.15,0.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737956326554,2.7101,231.37,231.21,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956326951,1.3868,231.37,231.33,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737956327256,3.28,231.4,231.21,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956327457,0.03152981,231.37,231.33,0.03180883]
["bitfinex-derivatives","SOLF0:USTF0",1737956327950,0.03152981,231.37,231.25,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956328156,0.03152981,231.37,231.35,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737956328353,2.7247,231.52,231.33,0.02958656]
["bitfinex-derivatives","SOLF0:USTF0",1737956328553,16.83704377,231.49,231.26,0.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737956329257,4.3226,231.47,231.26,0.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737956329450,16.83704377,231.49,231.29,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956329654,0.03198502,231.39,231.34,0.0301726]
["bitfinex-derivatives","SOLF0:USTF0",1737956329854,0.03198502,231.39,231.38,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737956330857,0.03198502,231.39,231.36,4.35702329]
["bitfinex-derivatives","SOLF0:USTF0",1737956331053,0.03198502,231.39,231.36,0.03252329]
["bitfinex-derivatives","SOLF0:USTF0",1737956331351,0.03198502,231.39,231.21,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956331553,1.3104,231.4,231.21,16.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1737956332547,1.3104,231.4,231.24,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956333159,1.3104,231.4,231.2,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956333354,27.57150732,231.38,231.18,0.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737956333555,0.03099175,231.34,231.3,0.02950286]
["bitfinex-derivatives","SOLF0:USTF0",1737956335355,0.03099175,231.34,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737956335654,4.6017,231.47,231.3,0.02950286]
["bitfinex-derivatives","SOLF0:USTF0",1737956336054,4.3235,231.42,231.24,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956336253,4.6017,231.47,231.24,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956336552,4.3239,231.4,231.3,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956336756,0.03226567,231.38,231.33,0.03031783]
["bitfinex-derivatives","SOLF0:USTF0",1737956337154,4.35666567,231.38,231.19,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956337359,0.03226567,231.38,231.33,0.02829468]
["bitfinex-derivatives","SOLF0:USTF0",1737956337555,3.28,231.43,231.19,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956337757,0.03105268,231.38,231.19,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956338060,3.28,231.43,231.19,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956338262,0.02871223,231.31,231.19,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956338468,0.02871223,231.31,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737956338656,4.6017,231.47,231.26,0.02957273]
["bitfinex-derivatives","SOLF0:USTF0",1737956338960,0.02904889,231.33,231.24,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956339162,1.3217,231.47,231.34,0.027712]
["bitfinex-derivatives","SOLF0:USTF0",1737956339462,55.14301464,231.35,231.01,10.06103172]
["bitfinex-derivatives","SOLF0:USTF0",1737956339672,27.57150732,231.19,230.91,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956339856,27.57150732,231.19,230.88,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956340056,27.57150732,231.14,230.88,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956340253,27.57150732,231.14,230.89,0.7953484]
["bitfinex-derivatives","SOLF0:USTF0",1737956340454,27.57150732,231.14,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956340657,0.031015,231.03,230.99,0.0286974]
["bitfinex-derivatives","SOLF0:USTF0",1737956340858,0.031015,231.03,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956341061,1.4417,231.26,230.99,0.0286974]
["bitfinex-derivatives","SOLF0:USTF0",1737956341062,27.57150732,231.2,230.99,0.0286974]
["bitfinex-derivatives","SOLF0:USTF0",1737956341462,4.3279,231.19,231.05,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737956341663,27.57150732,231.2,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956341858,4.3271,231.23,231.08,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737956342162,1.4417,231.26,230.99,28.53330732]
["bitfinex-derivatives","SOLF0:USTF0",1737956342361,4.3287,231.15,231.13,0.03047679]
["bitfinex-derivatives","SOLF0:USTF0",1737956342557,27.57150732,231.17,230.89,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956342761,30.23570732,231.17,230.89,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956342962,1.3137,231.17,230.94,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956343364,28.88520732,231.17,230.94,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956343664,0.02995488,231.08,231.03,0.03136329]
["bitfinex-derivatives","SOLF0:USTF0",1737956344168,27.57150732,231.22,231.15,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737956344369,27.57150732,231.28,231.04,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956344967,27.57150732,231.23,231.0,0.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737956345364,27.57150732,231.11,230.89,219.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956345562,27.57150732,231.11,230.89,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956345768,27.57150732,231.11,230.88,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737956345964,1.4013,231.1,230.78,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956346173,27.57150732,231.01,230.78,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956346372,4.3313,231.0,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737956346667,8.053e-05,230.92,230.87,0.02825551]
["bitfinex-derivatives","SOLF0:USTF0",1737956347074,1.4013,231.1,230.88,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956347574,4.3297,231.09,230.88,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956347866,1.4013,231.1,230.88,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956348072,0.0303738,231.01,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956348369,1.4051,231.13,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956348563,4.3279,231.19,231.07,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737956348763,27.57150732,231.21,230.98,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956349166,4.3279,231.19,231.07,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737956349365,27.57150732,231.16,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956349673,0.02958668,231.15,231.11,0.02887187]
["bitfinex-derivatives","SOLF0:USTF0",1737956349867,27.57150732,231.16,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737956350273,27.57150732,231.16,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956350472,27.57150732,231.21,230.93,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956350974,0.03179096,231.09,231.05,0.03118715]
["bitfinex-derivatives","SOLF0:USTF0",1737956351269,27.57150732,231.16,230.89,0.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737956351573,27.57150732,231.16,231.05,0.02932407]
["bitfinex-derivatives","SOLF0:USTF0",1737956351574,0.02779186,231.09,231.05,0.02932407]
["bitfinex-derivatives","SOLF0:USTF0",1737956351868,0.02779186,231.09,231.05,4.36222563]
["bitfinex-derivatives","SOLF0:USTF0",1737956352073,0.02779186,231.09,231.05,0.03202563]
["bitfinex-derivatives","SOLF0:USTF0",1737956352575,0.02779186,231.09,231.07,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737956352970,4.3299,231.08,231.05,0.03202563]
["bitfinex-derivatives","SOLF0:USTF0",1737956353275,0.02779186,231.09,231.05,0.03202563]
["bitfinex-derivatives","SOLF0:USTF0",1737956353672,4.3299,231.08,231.05,0.03202563]
["bitfinex-derivatives","SOLF0:USTF0",1737956354072,0.02779186,231.09,231.05,0.03202563]
["bitfinex-derivatives","SOLF0:USTF0",1737956354471,0.02779186,231.09,230.86,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956354674,0.02779186,231.09,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956354675,4.3305,231.05,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956354876,7.6759,231.1,230.87,1.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737956355175,7.6759,231.1,230.86,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956355470,27.57150732,231.08,230.86,27.57150732]
["bitfinex-derivatives","SOLF0:USTF0",1737956355667,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956356477,4.3316,230.99,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956356674,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956357179,4.3318,230.98,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956357676,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956359877,4.3315,230.99,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956360081,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956360281,0.0288632,231.0,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956360775,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956361779,0.0288632,231.0,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956361979,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956363082,4.3602632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956363784,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956364683,0.0288632,231.0,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737956365285,0.0288632,231.0,230.96,4.36029477]
["bitfinex-derivatives","SOLF0:USTF0",1737956365478,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956366872,4.3602632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956367883,0.0288632,231.0,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737956368683,0.0288632,231.0,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956370785,0.0288632,231.0,230.96,0.02819477]
["bitfinex-derivatives","SOLF0:USTF0",1737956370983,0.0288632,231.0,230.77,0.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737956371185,4.3323,230.95,230.88,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737956371387,1.4433,231.0,230.78,0.214]
["bitfinex-derivatives","SOLF0:USTF0",1737956371781,5.7747,231.0,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956372084,0.03216717,230.99,230.95,0.03126604]
["bitfinex-derivatives","SOLF0:USTF0",1737956372389,1.4328,231.09,230.85,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956372681,0.03239691,230.99,230.95,0.02977097]
["bitfinex-derivatives","SOLF0:USTF0",1737956372982,1.4328,231.09,230.86,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956373181,7.056e-05,230.99,230.95,0.03040123]
["bitfinex-derivatives","SOLF0:USTF0",1737956373486,7.056e-05,230.99,230.81,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1737956373487,2.6749,231.1,230.92,0.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737956373876,4.1077,231.1,231.03,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737956374085,4.1077,231.1,230.92,17.94037808]
["bitfinex-derivatives","SOLF0:USTF0",1737956374388,0.0297647,231.03,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956374587,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956376687,4.3606647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956377387,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956377783,4.3606647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956378088,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956378489,0.0297647,231.03,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737956378891,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956379591,0.0297647,231.03,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956380085,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956380689,4.3606647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956380886,0.0297647,231.03,230.99,0.03193125]
["bitfinex-derivatives","SOLF0:USTF0",1737956382398,17.02477808,231.02,230.84,63.6045973]
["bitfinex-derivatives","SOLF0:USTF0",1737956382693,17.02477808,230.97,230.78,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956382888,1.3622,230.96,230.78,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956383089,4.3331,230.91,230.78,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956383492,1.3622,230.96,230.78,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956383687,1.3622,230.96,230.82,0.03111993]
["bitfinex-derivatives","SOLF0:USTF0",1737956383887,7.678e-05,230.87,230.82,0.03111993]
["bitfinex-derivatives","SOLF0:USTF0",1737956384092,17.02477808,231.07,230.77,0.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737956384093,4.331,231.02,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956384393,6.2997,231.13,230.86,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956384696,17.02477808,231.08,230.86,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956385087,4.3311,231.02,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956385291,0.02982345,230.99,230.95,0.03118672]
["bitfinex-derivatives","SOLF0:USTF0",1737956385494,23.32447808,231.13,230.95,0.03118672]
["bitfinex-derivatives","SOLF0:USTF0",1737956385695,0.02832298,230.99,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737956385891,19.72447808,231.13,231.02,0.03037192]
["bitfinex-derivatives","SOLF0:USTF0",1737956386098,18.35137808,231.13,230.91,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956386299,0.03243534,231.1,231.05,0.03021354]
["bitfinex-derivatives","SOLF0:USTF0",1737956386495,1.3731,231.12,230.91,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956386695,0.03011212,231.1,231.05,0.03213677]
["bitfinex-derivatives","SOLF0:USTF0",1737956386892,4.33,231.07,230.99,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737956387097,0.03082755,231.1,231.05,8.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956387304,1.3731,231.12,230.88,0.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737956387305,17.02477808,231.08,230.88,0.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737956388199,17.02477808,231.08,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737956388399,0.02930134,231.0,230.96,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1737956388799,4.36070134,231.0,230.96,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1737956389204,0.02930134,231.0,230.96,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1737956389394,4.3319,230.97,230.96,0.03327431]
["bitfinex-derivatives","SOLF0:USTF0",1737956389599,2.7575,230.99,230.78,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956389903,7.0891,230.99,230.92,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737956390405,2.7575,230.99,230.83,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956390598,2.7575,230.99,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956391102,1.45110589,230.99,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956391307,1.45110589,230.99,230.83,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956391497,1.4214,230.99,230.83,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956391801,0.03147761,230.93,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737956391998,0.03147761,230.93,230.75,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956392204,3.54,230.95,230.75,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956392503,0.03295832,230.86,230.75,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956393602,0.03295832,230.86,230.79,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737956394000,0.03295832,230.86,230.73,180.34999622]
["bitfinex-derivatives","SOLF0:USTF0",1737956394303,0.03295832,230.86,230.72,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737956394599,3.54,230.95,230.72,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737956394905,0.02893192,230.81,230.72,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737956395108,17.02477808,231.06,230.8,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956395303,4.3314,231.0,230.85,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956395604,0.0326354,230.93,230.86,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737956395797,1.4194,231.1,230.86,0.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737956395999,2.7256,231.09,230.89,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956396406,4.3302,231.06,230.89,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956396606,2.7256,231.09,230.89,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956397008,0.03042076,231.01,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737956397307,2.7256,231.09,230.89,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956397508,0.02816313,231.02,230.98,0.02901378]
["bitfinex-derivatives","SOLF0:USTF0",1737956397708,0.02816313,231.02,230.98,4.36061378]
["bitfinex-derivatives","SOLF0:USTF0",1737956401102,0.02816313,231.02,230.98,0.02901378]
["bitfinex-derivatives","SOLF0:USTF0",1737956402402,17.02477808,231.15,230.98,0.02901378]
["bitfinex-derivatives","SOLF0:USTF0",1737956402803,17.02477808,231.15,230.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737956403000,4.3297,231.09,230.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737956403203,17.02477808,231.15,230.94,0.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737956403409,2.7431,231.2,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737956403410,4.3281,231.18,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737956403608,2.7431,231.2,231.03,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956403816,1.3255,231.26,231.04,0.943]
["bitfinex-derivatives","SOLF0:USTF0",1737956404007,1.3968,231.25,231.04,0.943]
["bitfinex-derivatives","SOLF0:USTF0",1737956404304,1.3968,231.25,231.07,17.02477808]
["bitfinex-derivatives","SOLF0:USTF0",1737956404908,0.02828322,231.18,231.14,0.02749284]
["bitfinex-derivatives","SOLF0:USTF0",1737956405709,0.02828322,231.18,231.05,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737956406112,0.02828322,231.18,230.96,0.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737956406307,17.02477808,231.15,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956406507,2.6445,231.14,231.01,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737956406708,2.6445,231.14,230.96,1.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737956407012,4.3297,231.09,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956407211,0.02743726,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956408408,0.02743726,231.1,231.08,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737956408608,0.02743726,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956408809,4.35703726,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956409512,4.3301,231.07,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956409710,0.02743726,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956411109,4.35703726,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956411416,3.726e-05,231.1,231.05,0.03005039]
["bitfinex-derivatives","SOLF0:USTF0",1737956411620,3.726e-05,231.1,231.08,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737956412015,3.726e-05,231.1,231.08,31.95224315]
["bitfinex-derivatives","SOLF0:USTF0",1737956412213,3.726e-05,231.1,231.09,0.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737956412519,1.3296,231.3,231.09,1.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737956412709,1.3296,231.3,231.12,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956412914,1.3296,231.3,231.16,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956413115,4.3257,231.31,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737956413415,4.3254,231.32,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737956413616,2.7939,231.36,231.26,0.02843552]
["bitfinex-derivatives","SOLF0:USTF0",1737956413617,0.02964182,231.3,231.26,0.02843552]
["bitfinex-derivatives","SOLF0:USTF0",1737956415413,27.62244315,231.48,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956415609,2.7974,231.45,231.25,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956416511,0.02782954,231.37,231.33,0.02937013]
["bitfinex-derivatives","SOLF0:USTF0",1737956417515,0.02782954,231.37,231.17,0.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737956417709,27.62244315,231.36,231.14,0.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737956417912,27.62244315,231.32,231.14,0.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737956418114,2.7277,231.31,231.14,0.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737956418317,4.3263,231.27,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737956418713,0.02917486,231.25,231.21,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1737956418914,0.02917486,231.25,231.22,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737956419113,0.02917486,231.25,231.21,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1737956421720,0.02917486,231.25,231.05,1.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737956422320,4.3274,231.21,231.05,1.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737956422519,27.62244315,231.28,231.05,1.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737956422919,0.03036478,231.23,231.18,0.02859696]
["bitfinex-derivatives","SOLF0:USTF0",1737956423318,0.03036478,231.23,231.0,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956423621,27.62244315,231.24,231.0,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956423825,4.3274,231.21,231.14,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737956424127,3.54,231.27,231.04,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956424323,3.54,231.27,231.11,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737956424523,0.02896504,231.18,231.13,0.02801337]
["bitfinex-derivatives","SOLF0:USTF0",1737956424914,4.3285,231.16,231.0,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956425120,27.62244315,231.25,231.13,0.0321702]
["bitfinex-derivatives","SOLF0:USTF0",1737956425322,0.02769078,231.1,231.06,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737956425521,0.02769078,231.1,231.0,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956425722,27.62244315,231.21,231.06,0.03084527]
["bitfinex-derivatives","SOLF0:USTF0",1737956426020,27.62244315,231.17,230.96,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956426225,2.78412526,231.16,231.11,0.03116486]
["bitfinex-derivatives","SOLF0:USTF0",1737956426418,2.7553,231.16,230.96,27.62244315]
["bitfinex-derivatives","SOLF0:USTF0",1737956426621,2.7553,231.16,230.91,27.83214315]
["bitfinex-derivatives","SOLF0:USTF0",1737956426817,4.3308,231.03,230.91,27.83214315]
["bitfinex-derivatives","SOLF0:USTF0",1737956427018,2.7553,231.16,230.91,27.83214315]
["bitfinex-derivatives","SOLF0:USTF0",1737956427219,4.3299,231.08,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956427627,0.03269896,231.07,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956427825,0.03269896,231.07,230.91,27.83214315]
["bitfinex-derivatives","SOLF0:USTF0",1737956428527,0.03269896,231.07,230.94,97.99011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956429032,4.3306,231.04,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956429228,17.01011609,231.13,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956429628,4.331,231.02,230.95,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737956429828,17.01011609,231.13,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956430226,0.02804002,231.01,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956430425,17.01011609,231.13,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956430929,0.02861674,231.06,230.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956431626,0.02861674,231.06,230.97,17.01011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956432128,17.01011609,231.29,231.05,17.01011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956432333,2.6675,231.22,231.1,17.01011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956432528,1.3092,231.22,231.1,17.01011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956432834,1.3583,231.29,231.14,17.01011609]
["bitfinex-derivatives","SOLF0:USTF0",1737956433131,4.3267,231.25,231.17,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737956433335,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956434126,4.3274,231.21,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956435435,4.3271,231.23,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956435627,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956439638,0.0286042,231.24,231.19,27.64006263]
["bitfinex-derivatives","SOLF0:USTF0",1737956440038,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956441332,4.3271,231.23,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956441534,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956441938,4.3275,231.21,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956442138,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956442737,4.3272,231.22,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956443238,0.0286042,231.24,231.19,0.03056454]
["bitfinex-derivatives","SOLF0:USTF0",1737956443537,0.0286042,231.24,231.07,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956443929,3.5,231.29,231.07,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956444739,0.03084011,231.2,231.07,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956444940,4.3282,231.17,231.1,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737956445339,0.03084011,231.2,231.07,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956445543,4.3286,231.15,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737956445839,27.60949809,231.26,231.04,0.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737956446039,0.03196035,231.14,231.1,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956446242,1.307,231.25,231.1,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956446440,1.307,231.25,231.14,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956446642,1.307,231.25,231.01,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956446643,27.60949809,231.24,231.01,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956446843,4.3294,231.11,231.05,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737956447540,0.03184353,231.1,231.06,0.03164633]
["bitfinex-derivatives","SOLF0:USTF0",1737956447737,4.36134353,231.1,231.06,0.03164633]
["bitfinex-derivatives","SOLF0:USTF0",1737956447940,0.03184353,231.1,231.06,0.03164633]
["bitfinex-derivatives","SOLF0:USTF0",1737956448335,4.33,231.07,231.06,0.03164633]
["bitfinex-derivatives","SOLF0:USTF0",1737956448742,0.03184353,231.1,230.92,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956449039,1.3404,231.09,230.9,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737956449643,1.3404,231.09,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737956450040,0.03273339,231.03,230.9,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737956450242,4.3313,231.01,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737956450546,0.03273339,231.03,230.84,27.60949809]
["bitfinex-derivatives","SOLF0:USTF0",1737956450843,1.3379,231.06,230.84,28.93149809]
["bitfinex-derivatives","SOLF0:USTF0",1737956451044,0.0309633,230.96,230.84,28.93149809]
["bitfinex-derivatives","SOLF0:USTF0",1737956452542,0.0309633,230.96,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737956452740,1.4232633,230.96,230.76,28.93149809]
["bitfinex-derivatives","SOLF0:USTF0",1737956452946,1.3923,230.96,230.76,28.93149809]
["bitfinex-derivatives","SOLF0:USTF0",1737956453143,0.0301941,230.88,230.76,28.93149809]
["bitfinex-derivatives","SOLF0:USTF0",1737956454544,0.0301941,230.88,230.76,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737956455855,0.0301941,230.88,230.78,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956456447,0.0301941,230.88,230.76,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737956457064,0.0301941,230.88,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737956457853,0.0301941,230.88,230.86,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737956459256,0.0301941,230.88,230.77,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956459451,0.0301941,230.88,230.72,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956459657,1.3083,230.95,230.72,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956460057,0.02853378,230.86,230.72,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956460356,1.4011,230.94,230.72,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956460552,0.0315007,230.81,230.8,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737956460754,1.4011,230.94,230.77,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956460955,1.4011,230.94,230.82,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956461257,4.3328,230.93,230.78,18.34760572]
["bitfinex-derivatives","SOLF0:USTF0",1737956461859,0.02931825,230.88,230.83,0.02859641]
["bitfinex-derivatives","SOLF0:USTF0",1737956462560,1.3923,230.96,230.87,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956463156,1.3923,230.96,230.82,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956463553,4.3324,230.94,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737956463762,0.02778072,230.91,230.87,0.02780891]
["bitfinex-derivatives","SOLF0:USTF0",1737956465864,1.4053,231.05,230.87,0.02780891]
["bitfinex-derivatives","SOLF0:USTF0",1737956466161,2.864,231.03,230.85,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956466360,2.864,231.03,230.89,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956467060,2.864,231.03,230.99,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737956467265,17.03900572,231.14,230.94,0.03171067]
["bitfinex-derivatives","SOLF0:USTF0",1737956467465,0.03269085,231.03,230.93,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956467666,0.03269085,231.03,231.02,0.03131204]
["bitfinex-derivatives","SOLF0:USTF0",1737956467862,0.03269085,231.03,230.88,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956468166,1.4211,231.12,230.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737956468167,3.5,231.02,230.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737956468366,2.6617,231.01,230.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737956468568,4.3327,230.93,230.85,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737956468768,2.6617,231.01,230.82,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737956468972,0.02772382,230.91,230.87,0.0293339]
["bitfinex-derivatives","SOLF0:USTF0",1737956469364,2.6617,231.01,230.8,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956469571,0.02732836,230.91,230.87,0.02792852]
["bitfinex-derivatives","SOLF0:USTF0",1737956469874,2.6617,231.01,230.8,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956470371,0.03201687,230.91,230.9,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737956470871,0.02788993,230.93,230.9,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737956471169,2.6617,231.01,230.85,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956471366,0.03166645,230.94,230.89,0.03198865]
["bitfinex-derivatives","SOLF0:USTF0",1737956472070,4.3328,230.92,230.89,0.03198865]
["bitfinex-derivatives","SOLF0:USTF0",1737956472272,0.03166645,230.94,230.89,0.03198865]
["bitfinex-derivatives","SOLF0:USTF0",1737956472667,0.03166645,230.94,230.8,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956472868,3.48,230.93,230.71,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956473066,17.03900572,230.91,230.71,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956473469,1.3746,230.9,230.71,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956473865,0.02817526,230.83,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956474471,4.3351,230.8,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956474671,1.4068,230.82,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956475270,0.02817526,230.83,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956475772,0.02817526,230.83,230.78,4.36838717]
["bitfinex-derivatives","SOLF0:USTF0",1737956475970,0.02817526,230.83,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956476372,4.3351,230.8,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956476778,1.3718,230.82,230.78,0.03318717]
["bitfinex-derivatives","SOLF0:USTF0",1737956477678,1.3718,230.82,230.68,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956477877,1.3718,230.82,230.63,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956478170,4.3357,230.77,230.63,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956478378,1.3718,230.82,230.63,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956478974,0.03236105,230.75,230.7,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737956479373,0.03236105,230.75,230.63,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956479572,4.3372,230.69,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956479868,3.48,230.81,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956480071,0.03202876,230.66,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956480272,1.3621,230.8,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956480473,0.03203268,230.64,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956480670,4.3366,230.72,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956480979,0.02961588,230.63,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956481278,0.02961588,230.63,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737956481474,0.02961588,230.63,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956481670,0.02961588,230.63,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737956481976,17.03900572,230.79,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956482176,17.03900572,230.79,230.64,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737956482177,4.3369,230.7,230.64,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737956482372,17.03900572,230.79,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956482679,4.3383,230.63,230.57,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737956482877,17.03900572,230.75,230.5,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956483076,0.02750345,230.62,230.58,0.02746262]
["bitfinex-derivatives","SOLF0:USTF0",1737956483473,0.02786286,230.62,230.58,0.02937704]
["bitfinex-derivatives","SOLF0:USTF0",1737956485481,0.02786286,230.62,230.45,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956485682,4.3396,230.56,230.49,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737956485883,2.7158,230.64,230.42,180.41330245]
["bitfinex-derivatives","SOLF0:USTF0",1737956486176,4.3399,230.55,230.42,180.41330245]
["bitfinex-derivatives","SOLF0:USTF0",1737956486381,2.7158,230.64,230.4,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956486581,0.02759997,230.52,230.4,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956486884,0.02759997,230.52,230.5,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737956487083,9.997e-05,230.52,230.5,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737956489284,9.997e-05,230.52,230.49,0.02897219]
["bitfinex-derivatives","SOLF0:USTF0",1737956490587,9.997e-05,230.52,230.5,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737956490884,9.997e-05,230.52,230.49,0.02897219]
["bitfinex-derivatives","SOLF0:USTF0",1737956491084,9.997e-05,230.52,230.34,415.79620449]
["bitfinex-derivatives","SOLF0:USTF0",1737956491483,3.54,230.55,230.35,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737956491683,1.4294,230.54,230.35,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737956492388,0.02808789,230.47,230.35,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737956492786,0.02808789,230.47,230.4,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737956494087,0.02808789,230.47,230.43,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737956494288,1.4294,230.54,230.34,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1737956494491,1.4294,230.54,230.38,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956494688,4.3396,230.56,230.38,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956495088,0.0284418,230.49,230.38,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956495288,0.0284418,230.49,230.48,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737956497890,4.18e-05,230.49,230.48,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737956498593,4.9796,230.66,230.58,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737956498789,1.4196,230.66,230.49,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737956498989,5.722,230.64,230.49,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737956499190,1.3839,230.64,230.59,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737956499392,1.4027,230.7,230.49,1.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737956499695,0.02866974,230.62,230.57,0.0284381]
["bitfinex-derivatives","SOLF0:USTF0",1737956500092,1.3566,230.75,230.61,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956500292,2.7361,230.82,230.69,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737956500796,17.03900572,230.8,230.65,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737956500996,17.03900572,230.8,230.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737956501196,4.3372,230.69,230.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737956501696,4.3372,230.69,230.61,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1737956501890,17.03900572,230.8,230.61,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1737956501891,0.03126648,230.66,230.61,0.03323489]
["bitfinex-derivatives","SOLF0:USTF0",1737956502195,17.03900572,230.8,230.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737956502396,4.3362,230.74,230.66,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737956502593,17.03900572,230.8,230.58,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737956502791,0.03253163,230.71,230.61,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956502997,0.03253163,230.71,230.68,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1737956504199,0.03253163,230.71,230.68,4.36506027]
["bitfinex-derivatives","SOLF0:USTF0",1737956504691,4.337,230.7,230.68,0.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1737956504998,0.03253163,230.71,230.54,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1737956504999,17.07153735,230.71,230.54,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1737956505199,4.3392,230.58,230.54,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1737956505691,17.03900572,230.62,230.44,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1737956506095,0.03253758,230.55,230.51,0.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737956506290,4.3402,230.53,230.51,0.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737956507394,0.03253758,230.55,230.51,0.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737956507590,0.03253758,230.55,230.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956507794,3.54,230.72,230.51,0.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737956507795,1.3425,230.69,230.51,0.02935127]
["bitfinex-derivatives","SOLF0:USTF0",1737956507991,17.03900572,230.64,230.39,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956508498,4.3399,230.54,230.39,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956508699,17.03900572,230.59,230.39,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956508899,0.03032376,230.49,230.44,0.03113947]
["bitfinex-derivatives","SOLF0:USTF0",1737956509402,0.03152023,230.49,230.44,0.02857567]
["bitfinex-derivatives","SOLF0:USTF0",1737956509601,0.03152023,230.49,230.47,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737956510903,0.03152023,230.49,230.45,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737956511100,0.03152023,230.49,230.44,0.02857567]
["bitfinex-derivatives","SOLF0:USTF0",1737956511598,4.37242023,230.49,230.44,0.02857567]
["bitfinex-derivatives","SOLF0:USTF0",1737956511805,0.03152023,230.49,230.44,0.02857567]
["bitfinex-derivatives","SOLF0:USTF0",1737956512199,4.3424,230.41,230.34,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737956512399,17.03900572,230.48,230.29,64.90288046]
["bitfinex-derivatives","SOLF0:USTF0",1737956512606,1.4304,230.47,230.29,64.90288046]
["bitfinex-derivatives","SOLF0:USTF0",1737956512794,1.4304,230.47,230.34,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737956512795,4.3421,230.43,230.34,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737956513100,1.4304,230.47,230.29,64.90288046]
["bitfinex-derivatives","SOLF0:USTF0",1737956513296,0.02748261,230.41,230.36,0.03128612]
["bitfinex-derivatives","SOLF0:USTF0",1737956515206,0.02748261,230.41,230.39,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737956515503,8.261e-05,230.41,230.39,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737956517005,1.385,230.57,230.39,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956517401,1.385,230.57,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956517402,1.3981,230.56,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956517602,5.7377,230.56,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956517801,1.3981,230.56,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956518101,0.03222043,230.49,230.45,0.02901117]
["bitfinex-derivatives","SOLF0:USTF0",1737956518606,4.3384,230.62,230.5,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737956518804,4.3384,230.62,230.45,0.02901117]
["bitfinex-derivatives","SOLF0:USTF0",1737956519101,4.3402,230.53,230.46,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737956519308,17.03900572,230.55,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956519508,1.3435,230.52,230.38,1.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737956519808,0.03226063,230.49,230.44,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956520002,17.03900572,230.46,230.44,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956520202,17.03900572,230.46,230.24,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737956520506,4.3424,230.42,230.34,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737956520705,4.3424,230.42,230.24,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1737956520907,0.02990548,230.4,230.36,0.03205464]
["bitfinex-derivatives","SOLF0:USTF0",1737956521206,17.03900572,230.46,230.32,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737956521402,0.02764863,230.4,230.36,0.03141304]
["bitfinex-derivatives","SOLF0:USTF0",1737956522310,1.3297,230.53,230.38,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956522497,4.3385,230.62,230.53,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737956522701,17.03900572,230.72,230.48,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956523102,8.3407,230.73,230.63,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737956523307,4.0042,230.73,230.58,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956523506,0.03137711,230.7,230.66,0.03046364]
["bitfinex-derivatives","SOLF0:USTF0",1737956523903,4.0042,230.73,230.54,17.03900572]
["bitfinex-derivatives","SOLF0:USTF0",1737956524105,0.03154234,230.7,230.66,0.0300906]
["bitfinex-derivatives","SOLF0:USTF0",1737956524610,0.03154234,230.7,230.66,0.02822437]
["bitfinex-derivatives","SOLF0:USTF0",1737956525213,0.03154234,230.7,230.53,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1737956525509,1.4457,230.71,230.53,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1737956525903,27.72033798,230.67,230.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956526306,27.72033798,230.67,230.4,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956526506,0.02921789,230.58,230.54,0.03131913]
["bitfinex-derivatives","SOLF0:USTF0",1737956526710,0.02921789,230.58,230.4,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956526711,27.72033798,230.62,230.41,0.7973289]
["bitfinex-derivatives","SOLF0:USTF0",1737956527010,0.02994015,230.58,230.51,0.03116007]
["bitfinex-derivatives","SOLF0:USTF0",1737956527413,27.72033798,230.57,230.35,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956527610,4.3401,230.53,230.4,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737956527909,1.3288,230.56,230.35,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956528508,0.03319223,230.48,230.43,0.02838827]
["bitfinex-derivatives","SOLF0:USTF0",1737956529217,0.03319223,230.48,230.44,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737956529418,0.03319223,230.48,230.43,0.02838827]
["bitfinex-derivatives","SOLF0:USTF0",1737956529914,27.72033798,230.67,230.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956530109,1.3994,230.66,230.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956530309,2.7667,230.66,230.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956530909,2.7667,230.66,230.53,0.03196737]
["bitfinex-derivatives","SOLF0:USTF0",1737956531110,5.827e-05,230.58,230.55,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956531312,49.97824246,230.75,230.55,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956531515,4.3362,230.74,230.64,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737956531825,49.97824246,230.75,230.55,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956532322,0.02906728,230.67,230.66,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737956532726,49.97824246,230.75,230.69,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737956532924,0.02885753,230.69,230.64,0.0282031]
["bitfinex-derivatives","SOLF0:USTF0",1737956533123,48.61644246,230.75,230.6,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956533321,47.24914246,230.75,230.65,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956533516,47.24914246,230.75,230.66,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737956534118,47.24914246,230.75,230.7,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956534422,26.04900082,230.75,230.74,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737956534723,117.91704367,230.78,230.74,32.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1737956535918,70.7489693,230.76,230.74,32.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1737956536119,63.0154693,230.76,230.74,32.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1737956536328,55.1998693,230.76,230.74,32.05653798]
["bitfinex-derivatives","SOLF0:USTF0",1737956536721,55.1998693,230.76,230.74,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956536924,55.1998693,230.76,230.73,0.02775158]
["bitfinex-derivatives","SOLF0:USTF0",1737956537923,4.336,230.75,230.73,0.02775158]
["bitfinex-derivatives","SOLF0:USTF0",1737956538622,55.1998693,230.76,230.73,0.02775158]
["bitfinex-derivatives","SOLF0:USTF0",1737956540629,55.1998693,230.76,230.74,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737956541229,48.5123693,230.76,230.74,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737956541426,7.017e-05,230.77,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737956541623,88.24481384,230.78,230.77,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956541828,171.12552548,230.84,230.77,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956542230,171.12552548,230.84,230.78,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737956542827,108.90372284,230.8,230.78,85.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737956543529,77.78612284,230.8,230.78,85.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737956543733,41.4464828,230.8,230.78,85.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737956544230,36.38565354,230.8,230.78,85.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737956544532,1.35e-05,230.8,230.78,85.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737956544733,171.12552548,230.84,230.83,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737956544926,119.22036518,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956545231,106.00308343,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956545431,55.59544339,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956545637,48.98674339,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956545831,27.22854339,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956546030,13.93874339,230.84,230.83,32.05483798]
["bitfinex-derivatives","SOLF0:USTF0",1737956546231,7.42674339,230.84,230.83,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956546431,7.42674339,230.84,230.81,0.03101445]
["bitfinex-derivatives","SOLF0:USTF0",1737956546837,4.3346,230.83,230.81,0.03101445]
["bitfinex-derivatives","SOLF0:USTF0",1737956547533,7.42674339,230.84,230.81,0.03101445]
["bitfinex-derivatives","SOLF0:USTF0",1737956548638,7.42674339,230.84,230.82,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737956549036,7.42674339,230.84,230.82,32.05503798]
["bitfinex-derivatives","SOLF0:USTF0",1737956549237,176.87556551,230.99,230.82,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956549537,176.87556551,230.99,230.81,0.03101445]
["bitfinex-derivatives","SOLF0:USTF0",1737956549538,176.87556551,230.99,230.87,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956549939,176.87556551,230.99,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737956550132,176.87556551,230.99,230.92,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956550531,0.02927321,230.98,230.93,0.029527]
["bitfinex-derivatives","SOLF0:USTF0",1737956551640,0.02927321,230.98,230.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737956551836,0.02927321,230.98,230.96,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956553042,176.87556551,230.99,230.96,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956553236,27.27447383,230.99,230.96,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956553441,224.46504817,231.0,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956553743,217.58614817,231.0,230.98,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737956555744,217.58614817,231.0,230.93,0.029527]
["bitfinex-derivatives","SOLF0:USTF0",1737956557246,4.3324,230.95,230.93,0.029527]
["bitfinex-derivatives","SOLF0:USTF0",1737956558646,0.03022839,230.96,230.94,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956559743,0.03022839,230.96,230.94,32.05273798]
["bitfinex-derivatives","SOLF0:USTF0",1737956560347,217.58614817,231.0,230.94,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956560646,191.0,231.35,230.93,0.029527]
["bitfinex-derivatives","SOLF0:USTF0",1737956560647,1.3115,231.15,230.98,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956560842,1.3115,231.15,231.03,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956561037,27.72033798,231.27,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956561343,3.9984,231.26,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956561548,0.03110265,231.19,231.15,0.03075489]
["bitfinex-derivatives","SOLF0:USTF0",1737956562142,4.3282,231.17,231.15,0.03075489]
["bitfinex-derivatives","SOLF0:USTF0",1737956562848,4.35900265,231.19,231.15,0.03075489]
["bitfinex-derivatives","SOLF0:USTF0",1737956563342,4.3283,231.17,231.15,0.03075489]
["bitfinex-derivatives","SOLF0:USTF0",1737956563646,0.03110265,231.19,231.15,0.03075489]
["bitfinex-derivatives","SOLF0:USTF0",1737956563947,4.3283,231.17,231.07,32.05033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956564147,0.03110265,231.19,231.07,32.05033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956564148,3.9984,231.26,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956564644,3.9984,231.26,231.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737956564645,3.9984,231.26,231.17,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956564944,2.6869,231.26,231.18,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737956565149,0.02841741,231.24,231.19,0.03092275]
["bitfinex-derivatives","SOLF0:USTF0",1737956565345,0.02841741,231.24,231.21,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956565543,0.02841741,231.24,231.22,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737956565745,1.4147,231.41,231.21,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956565942,4.2473,231.41,231.26,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956566349,4.2473,231.41,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956566647,4.3239,231.4,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956566848,4.2473,231.41,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956567048,0.02903826,231.38,231.33,0.03147011]
["bitfinex-derivatives","SOLF0:USTF0",1737956567246,0.02903826,231.38,231.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737956567449,4.2473,231.41,231.22,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956568446,4.3247,231.36,231.22,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956568645,0.02977083,231.34,231.29,0.03169222]
["bitfinex-derivatives","SOLF0:USTF0",1737956568953,4.3253,231.33,231.29,0.03169222]
["bitfinex-derivatives","SOLF0:USTF0",1737956569153,0.02977083,231.34,231.29,0.03169222]
["bitfinex-derivatives","SOLF0:USTF0",1737956572159,27.72033798,231.54,231.32,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956572360,2.6925,231.52,231.37,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956572654,4.1139,231.52,231.37,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956573054,151.19958981,231.42,231.37,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956573252,145.11465474,231.42,231.4,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737956573453,145.14737021,231.42,231.4,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737956573659,145.14737021,231.42,231.37,27.75004663]
["bitfinex-derivatives","SOLF0:USTF0",1737956575964,145.14737021,231.42,231.37,32.07424663]
["bitfinex-derivatives","SOLF0:USTF0",1737956576157,145.14737021,231.42,231.37,0.02970865]
["bitfinex-derivatives","SOLF0:USTF0",1737956576555,4.324,231.4,231.37,0.02970865]
["bitfinex-derivatives","SOLF0:USTF0",1737956576961,4.324,231.4,231.29,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956576962,4.3252,231.33,231.29,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956577263,2.8152,231.39,231.17,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956577659,4.3263,231.27,231.17,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956577853,2.8152,231.39,231.17,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956578157,0.02863126,231.24,231.2,4.35638821]
["bitfinex-derivatives","SOLF0:USTF0",1737956578357,27.72033798,231.36,231.14,64.66364276]
["bitfinex-derivatives","SOLF0:USTF0",1737956578557,0.03179023,231.24,231.2,0.02904455]
["bitfinex-derivatives","SOLF0:USTF0",1737956578960,1.3845,231.27,231.17,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956579163,0.02966375,231.24,231.2,4.35618448]
["bitfinex-derivatives","SOLF0:USTF0",1737956579359,0.02966375,231.24,231.2,0.02868448]
["bitfinex-derivatives","SOLF0:USTF0",1737956580061,0.02966375,231.24,231.22,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956581253,0.02966375,231.24,231.2,0.02868448]
["bitfinex-derivatives","SOLF0:USTF0",1737956582164,0.02966375,231.24,231.2,4.35618448]
["bitfinex-derivatives","SOLF0:USTF0",1737956582459,0.02966375,231.24,231.2,0.02868448]
["bitfinex-derivatives","SOLF0:USTF0",1737956582662,0.02966375,231.24,231.22,32.04753798]
["bitfinex-derivatives","SOLF0:USTF0",1737956583066,1.405,231.35,231.22,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956583264,1.405,231.35,231.27,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956584170,0.02733457,231.33,231.29,0.03141021]
["bitfinex-derivatives","SOLF0:USTF0",1737956584961,4.3261,231.28,231.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737956585166,1.405,231.35,231.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737956585360,1.3316,231.27,231.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737956585958,5.6579,231.27,231.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737956586162,1.3316,231.27,231.12,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956586368,1.3316,231.27,231.11,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737956586566,29.05193798,231.27,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956587369,0.03238184,231.19,231.15,0.03229255]
["bitfinex-derivatives","SOLF0:USTF0",1737956587566,0.03238184,231.19,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956587765,4.328,231.18,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956587965,0.03238184,231.19,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956588166,0.03238184,231.19,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737956588365,0.03238184,231.19,231.07,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956588573,27.72033798,231.51,231.18,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956588767,4.3247,231.36,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956588970,1.3942,231.39,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956589164,1.3942,231.39,231.26,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956589673,0.03260786,231.35,231.3,0.02995688]
["bitfinex-derivatives","SOLF0:USTF0",1737956590469,0.03260786,231.35,231.26,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956590770,4.3258,231.3,231.26,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956590964,4.3258,231.3,231.22,31.30033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956591471,1.4085,231.29,231.22,31.30033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956591669,4.3265,231.26,231.24,0.02976721]
["bitfinex-derivatives","SOLF0:USTF0",1737956591974,1.4152,231.25,231.22,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956592376,1.4152,231.25,231.22,23.38973798]
["bitfinex-derivatives","SOLF0:USTF0",1737956593070,1.4152,231.25,231.21,0.02779725]
["bitfinex-derivatives","SOLF0:USTF0",1737956593374,1.4152,231.25,231.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737956593574,1.4152,231.25,231.1,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956594469,0.02797473,231.2,231.15,0.02748441]
["bitfinex-derivatives","SOLF0:USTF0",1737956594866,0.02797473,231.2,231.1,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956595375,4.3281,231.17,231.1,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956595574,0.02797473,231.2,231.1,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956595973,4.3293,231.11,231.1,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956596273,191.0,231.19,231.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956596474,4.329,231.13,231.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956596777,191.0,231.18,231.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956596967,191.0,231.17,231.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956597273,191.0,231.16,230.93,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956597469,0.03235322,231.11,231.06,4.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956597664,4.33,231.07,231.06,4.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956598578,4.33,231.07,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956598579,4.3334,230.89,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956598874,191.0,231.06,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956599074,191.0,231.05,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956599269,4.3333,230.9,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956599666,191.0,231.05,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956599870,0.02851308,230.91,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956600066,3.56,231.11,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956600272,3.56,231.11,230.94,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956600472,0.02996486,231.02,230.94,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956600675,0.02996486,231.02,231.0,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1737956601176,4.36096486,231.02,231.0,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1737956601372,0.02996486,231.02,231.0,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1737956602385,4.36096486,231.02,231.0,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1737956604986,0.02996486,231.02,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956605182,27.72033798,231.14,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956605482,191.0,231.13,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956606083,4.3329,230.92,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956606278,191.0,231.12,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956606483,4.3333,230.9,230.88,27.74868638]
["bitfinex-derivatives","SOLF0:USTF0",1737956606685,4.3333,230.9,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956608188,0.03186979,230.91,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956608587,191.0,231.08,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956608887,4.3323,230.95,230.93,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956609081,191.0,231.08,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956609686,4.3333,230.9,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956610484,4.3334,230.89,230.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956610891,4.3336,230.88,230.87,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1737956611089,0.03182609,230.91,230.87,0.03113954]
["bitfinex-derivatives","SOLF0:USTF0",1737956611386,191.0,231.08,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956611387,4.3309,231.03,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956611587,4.1612,231.07,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956611983,4.331,231.02,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956612180,4.1612,231.07,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956612585,4.3325,230.94,230.89,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956613086,4.3600374,230.94,230.89,27.75215671]
["bitfinex-derivatives","SOLF0:USTF0",1737956613289,0.0275374,230.94,230.89,27.75215671]
["bitfinex-derivatives","SOLF0:USTF0",1737956613880,4.3331,230.91,230.89,27.75215671]
["bitfinex-derivatives","SOLF0:USTF0",1737956614794,0.0275374,230.94,230.89,0.03181873]
["bitfinex-derivatives","SOLF0:USTF0",1737956615091,4.3332,230.9,230.89,0.03181873]
["bitfinex-derivatives","SOLF0:USTF0",1737956615286,0.0275374,230.94,230.8,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956615486,4.3345,230.83,230.8,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956616185,4.3349,230.81,230.76,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737956616387,0.02810295,230.84,230.79,0.02836653]
["bitfinex-derivatives","SOLF0:USTF0",1737956616889,0.02810295,230.84,230.76,29.09303798]
["bitfinex-derivatives","SOLF0:USTF0",1737956617091,0.02810295,230.84,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956617283,4.3346,230.83,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956617492,0.02810295,230.84,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956617992,4.3351,230.81,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956618888,0.02810295,230.84,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956619090,4.3351,230.8,230.79,0.03247746]
["bitfinex-derivatives","SOLF0:USTF0",1737956620088,4.3351,230.8,230.79,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956623786,4.3384,230.63,230.6,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956624094,27.72033798,230.78,230.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956624295,191.0,230.77,230.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956624789,191.0,230.76,230.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956624989,0.03109313,230.69,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956625295,4.3396,230.57,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956625601,27.72033798,230.74,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956625794,191.0,230.73,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956626193,0.02882338,230.65,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956626391,4.3397,230.56,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956626796,191.0,230.73,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956627096,27.72033798,230.7,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956627291,0.02897712,230.65,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956627498,0.02897712,230.65,230.48,32.06133798]
["bitfinex-derivatives","SOLF0:USTF0",1737956627697,4.0136,230.69,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956627893,4.3398,230.55,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956628196,4.0136,230.69,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956628393,0.02736408,230.54,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956628597,4.3397,230.56,230.48,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956628799,0.03076669,230.53,230.48,32.06133798]
["bitfinex-derivatives","SOLF0:USTF0",1737956628993,4.0136,230.69,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956629594,0.03033978,230.63,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956630296,0.03033978,230.63,230.6,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956630492,0.03033978,230.63,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737956630692,4.0989,230.8,230.6,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956631197,218.72033798,230.83,230.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956631198,191.0,230.89,230.73,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956631493,195.1201,230.98,230.74,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737956631698,191.0,230.97,230.74,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737956631897,4.3353,230.8,230.74,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737956632099,0.03293173,230.88,230.83,0.03034772]
["bitfinex-derivatives","SOLF0:USTF0",1737956632298,191.0,230.97,230.78,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956632500,0.02783713,230.88,230.83,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956632696,0.02783713,230.88,230.83,27.75000768]
["bitfinex-derivatives","SOLF0:USTF0",1737956632896,1.4305,231.03,230.83,27.75000768]
["bitfinex-derivatives","SOLF0:USTF0",1737956633195,1.4305,231.03,230.84,29.15053798]
["bitfinex-derivatives","SOLF0:USTF0",1737956633392,0.02846444,230.95,230.84,29.15053798]
["bitfinex-derivatives","SOLF0:USTF0",1737956633593,4.3325,230.94,230.91,0.02902391]
["bitfinex-derivatives","SOLF0:USTF0",1737956633794,0.02846444,230.95,230.91,0.02902391]
["bitfinex-derivatives","SOLF0:USTF0",1737956634793,1.4113,231.1,230.91,0.02902391]
["bitfinex-derivatives","SOLF0:USTF0",1737956634998,1.4113,231.1,230.9,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737956635895,1.4113,231.1,230.98,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1737956636200,0.03146748,231.02,230.98,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1737956636602,4.36246748,231.02,230.98,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1737956636805,1.4018,231.13,230.99,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956637001,2.7761,231.21,230.99,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956637200,2.7761,231.21,231.04,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956637502,192.3675,231.26,231.09,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956637801,4.3282,231.17,231.09,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956638001,1.3675,231.26,231.15,0.03321198]
["bitfinex-derivatives","SOLF0:USTF0",1737956638305,4.3277,231.2,231.15,0.03321198]
["bitfinex-derivatives","SOLF0:USTF0",1737956638806,0.02784788,231.23,231.14,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956639001,0.02784788,231.23,231.15,0.03202878]
["bitfinex-derivatives","SOLF0:USTF0",1737956639306,0.03065507,231.21,231.15,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956639605,191.0,231.28,231.08,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737956640501,0.02757035,231.2,231.16,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956640902,4.3281,231.17,231.16,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956643103,0.02757035,231.2,231.16,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956643299,4.3281,231.18,231.16,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956643499,0.02757035,231.2,231.16,9.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956645011,0.02757035,231.2,231.16,27.72043612]
["bitfinex-derivatives","SOLF0:USTF0",1737956645213,1.3699,231.35,231.16,27.72043612]
["bitfinex-derivatives","SOLF0:USTF0",1737956645513,1.3699,231.35,231.16,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956646009,4.3271,231.23,231.16,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956646304,0.02856579,231.22,231.17,0.02825798]
["bitfinex-derivatives","SOLF0:USTF0",1737956646808,0.03013575,231.22,231.17,0.029383]
["bitfinex-derivatives","SOLF0:USTF0",1737956647106,1.3699,231.35,231.17,0.029383]
["bitfinex-derivatives","SOLF0:USTF0",1737956647607,191.0,231.52,231.31,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956647910,191.0,231.52,231.36,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956648117,2.7487,231.56,231.32,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737956648118,2.7487,231.56,231.41,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956648312,4.323,231.45,231.41,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956648506,4.323,231.45,231.42,0.02941622]
["bitfinex-derivatives","SOLF0:USTF0",1737956648905,8.07559202,231.59,231.42,0.02941622]
["bitfinex-derivatives","SOLF0:USTF0",1737956649212,191.0,231.64,231.46,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956649409,4.3201,231.61,231.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956649612,191.0,231.76,231.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956650009,4.32,231.61,231.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956650212,0.02734947,231.68,231.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956650411,191.0,231.76,231.56,0.02980622]
["bitfinex-derivatives","SOLF0:USTF0",1737956650611,4.3207,231.57,231.56,0.02980622]
["bitfinex-derivatives","SOLF0:USTF0",1737956650813,0.03260592,231.64,231.51,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956651014,27.72033798,231.73,231.54,0.03113736]
["bitfinex-derivatives","SOLF0:USTF0",1737956651214,4.321,231.56,231.54,0.03113736]
["bitfinex-derivatives","SOLF0:USTF0",1737956651515,0.02906602,231.6,231.48,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737956651716,0.02906602,231.6,231.53,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956652013,27.72033798,231.68,231.53,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956652014,4.3212,231.54,231.53,2.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956652514,4.3229,231.45,231.43,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737956652712,195.0197,231.67,231.43,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1737956652905,195.0197,231.67,231.47,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956653110,218.72033798,231.78,231.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956653307,0.02788005,231.57,231.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956653516,191.0,231.77,231.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956653815,0.02738105,231.57,231.52,27.75138281]
["bitfinex-derivatives","SOLF0:USTF0",1737956654013,4.3213,231.54,231.52,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956654206,0.02881196,231.57,231.52,0.03158876]
["bitfinex-derivatives","SOLF0:USTF0",1737956654717,4.3223,231.48,231.47,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956655012,4.323,231.45,231.43,82.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737956655915,191.0,231.66,231.43,82.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737956656214,1.4326,231.65,231.51,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956657010,4.32,231.61,231.51,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956657217,0.0296789,231.6,231.56,0.03253931]
["bitfinex-derivatives","SOLF0:USTF0",1737956658318,4.3206,231.58,231.56,0.03253931]
["bitfinex-derivatives","SOLF0:USTF0",1737956659116,191.0,231.74,231.56,27.75287729]
["bitfinex-derivatives","SOLF0:USTF0",1737956659414,195.1598,231.83,231.62,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956659618,191.0,231.82,231.62,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956659922,191.0,231.81,231.62,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956660218,191.0,231.8,231.62,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956660418,0.02919939,231.74,231.69,0.03092776]
["bitfinex-derivatives","SOLF0:USTF0",1737956660912,4.3182,231.7,231.69,0.03092776]
["bitfinex-derivatives","SOLF0:USTF0",1737956662022,4.3182,231.7,231.69,2.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956665229,0.02919939,231.74,231.69,2.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956665430,0.02919939,231.74,231.73,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956666622,1.4356,231.85,231.73,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956667432,4.3168,231.78,231.73,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956667828,0.02871368,231.78,231.73,27.75233596]
["bitfinex-derivatives","SOLF0:USTF0",1737956668424,0.02871368,231.78,231.77,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956668730,191.0,231.95,231.77,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956668924,218.72033798,232.05,231.81,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956669130,0.7881033,232.04,231.85,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956669333,3.5691033,232.04,231.85,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956669532,1.4019,232.03,231.85,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956669930,0.03211688,231.96,231.92,0.02825886]
["bitfinex-derivatives","SOLF0:USTF0",1737956670531,0.03211688,231.96,231.93,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956672329,27.72033798,232.21,231.93,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956672535,5.00539569,232.2,231.99,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956672736,4.2178,232.2,231.99,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956672927,4.3117,232.06,231.99,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956673133,4.3117,232.06,232.04,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956673438,4.2178,232.2,232.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956674037,4.312,232.04,232.0,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956674428,4.312,232.04,232.0,27.75098216]
["bitfinex-derivatives","SOLF0:USTF0",1737956674632,4.3122,232.03,232.0,27.75098216]
["bitfinex-derivatives","SOLF0:USTF0",1737956674837,0.03099723,232.04,232.0,27.75098216]
["bitfinex-derivatives","SOLF0:USTF0",1737956675630,0.03099723,232.04,232.0,0.03064418]
["bitfinex-derivatives","SOLF0:USTF0",1737956675939,0.03099723,232.04,231.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737956675940,0.03099723,232.04,231.92,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956676236,4.3148,231.89,231.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956678130,4.3151,231.87,231.86,0.03240324]
["bitfinex-derivatives","SOLF0:USTF0",1737956678432,0.03207352,231.91,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956678932,27.72033798,231.98,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956679138,191.0,232.04,231.84,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956679530,0.02838647,231.96,231.92,0.0301322]
["bitfinex-derivatives","SOLF0:USTF0",1737956679833,1.4204,232.07,231.92,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956680131,1.4204,232.07,231.92,27.74961376]
["bitfinex-derivatives","SOLF0:USTF0",1737956680132,0.03170171,231.96,231.92,27.74961376]
["bitfinex-derivatives","SOLF0:USTF0",1737956680332,0.02726228,231.96,231.88,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956680638,27.72033798,232.05,231.83,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956680833,0.03236664,231.94,231.9,0.03308942]
["bitfinex-derivatives","SOLF0:USTF0",1737956681035,4.3144,231.91,231.9,0.03308942]
["bitfinex-derivatives","SOLF0:USTF0",1737956681234,27.72033798,232.05,231.83,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956681432,0.02723761,231.93,231.9,0.03163924]
["bitfinex-derivatives","SOLF0:USTF0",1737956681940,0.03228754,231.94,231.89,0.02857622]
["bitfinex-derivatives","SOLF0:USTF0",1737956682241,4.3136,231.96,231.87,32.03523798]
["bitfinex-derivatives","SOLF0:USTF0",1737956682440,0.03056545,231.94,231.89,0.0310725]
["bitfinex-derivatives","SOLF0:USTF0",1737956682637,1.4204,232.07,231.87,32.03523798]
["bitfinex-derivatives","SOLF0:USTF0",1737956682846,0.02995923,231.94,231.89,0.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1737956683032,1.4204,232.07,231.87,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956683342,4.34260485,231.94,231.89,0.02823786]
["bitfinex-derivatives","SOLF0:USTF0",1737956683540,4.3138,231.94,231.87,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956683840,4.3420715,231.94,231.89,0.03229963]
["bitfinex-derivatives","SOLF0:USTF0",1737956684240,4.314,231.93,231.89,0.03229963]
["bitfinex-derivatives","SOLF0:USTF0",1737956684841,0.0282715,231.94,231.91,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956685939,4.314,231.93,231.91,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956686142,0.0282715,231.94,231.89,0.03229963]
["bitfinex-derivatives","SOLF0:USTF0",1737956686446,4.3144,231.91,231.89,0.03229963]
["bitfinex-derivatives","SOLF0:USTF0",1737956687044,4.3144,231.91,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956688844,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956689441,4.3144,231.91,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956689645,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956690047,4.3144,231.91,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956690944,4.3145,231.9,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956691443,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956691647,0.0282715,231.94,231.9,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956693148,4.3420715,231.94,231.9,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956694048,0.0282715,231.94,231.9,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956695346,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956695743,4.3145,231.9,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956700745,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956701047,0.0282715,231.94,231.91,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956701655,0.0282715,231.94,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956702051,4.3144,231.91,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956702455,1.3552,231.9,231.89,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956705560,1.3552,231.9,231.63,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956705561,2.1437499,231.9,231.63,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956705860,27.72033798,231.84,231.59,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956706052,4.3198,231.62,231.59,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956706557,27.72033798,231.76,231.54,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1737956706756,4.3208,231.57,231.54,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1737956706958,0.03122862,231.63,231.54,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1737956707154,4.3185,231.69,231.54,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1737956707359,2.7255,231.83,231.63,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956707560,2.7255,231.83,231.67,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956707761,2.7255,231.83,231.71,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956707961,0.03044568,231.73,231.71,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956708254,2.7255,231.83,231.71,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956708460,2.7255,231.83,231.67,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956708864,2.7255,231.83,231.63,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956709063,2.7255,231.83,231.67,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956709357,0.03189804,231.75,231.71,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1737956709562,0.03189804,231.75,231.71,27.75266531]
["bitfinex-derivatives","SOLF0:USTF0",1737956709863,0.03189804,231.75,231.71,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1737956710458,0.03189804,231.75,231.71,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956710757,4.3177,231.73,231.71,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956713466,27.72033798,231.72,231.71,2.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956713763,28.50948958,231.72,231.49,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956714063,0.7891516,231.71,231.49,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956714264,27.72033798,231.68,231.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956714459,0.7891516,231.67,231.45,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956714664,2.6307,231.7,231.49,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956714959,0.03118314,231.58,231.54,0.03091288]
["bitfinex-derivatives","SOLF0:USTF0",1737956715165,2.6307,231.7,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956715462,2.6307,231.7,231.54,0.02825388]
["bitfinex-derivatives","SOLF0:USTF0",1737956715463,0.0324132,231.58,231.54,0.02825388]
["bitfinex-derivatives","SOLF0:USTF0",1737956715654,4.3203,231.59,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956715855,0.02983031,231.58,231.54,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1737956716762,4.321,231.56,231.54,0.03172148]
["bitfinex-derivatives","SOLF0:USTF0",1737956717461,4.3231,231.44,231.41,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956717663,1.3406,231.55,231.37,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956717858,1.3406,231.55,231.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1737956718059,4.3254,231.32,231.29,147.93195184]
["bitfinex-derivatives","SOLF0:USTF0",1737956718262,27.72033798,231.48,231.29,147.93195184]
["bitfinex-derivatives","SOLF0:USTF0",1737956718463,27.72033798,231.44,231.29,147.93195184]
["bitfinex-derivatives","SOLF0:USTF0",1737956718667,4.3256,231.31,231.29,147.93195184]
["bitfinex-derivatives","SOLF0:USTF0",1737956719470,4.3256,231.31,231.29,125.18165184]
["bitfinex-derivatives","SOLF0:USTF0",1737956719662,4.3256,231.31,231.29,118.40955184]
["bitfinex-derivatives","SOLF0:USTF0",1737956720566,4.3256,231.31,231.28,0.02755903]
["bitfinex-derivatives","SOLF0:USTF0",1737956720767,4.3258,231.3,231.28,0.02755903]
["bitfinex-derivatives","SOLF0:USTF0",1737956720967,0.02957824,231.32,231.28,0.02755903]
["bitfinex-derivatives","SOLF0:USTF0",1737956722369,1.3676,231.53,231.34,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956722867,4.3233,231.44,231.34,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956723073,1.3411,231.52,231.29,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956723372,0.02996821,231.43,231.38,0.03011135]
["bitfinex-derivatives","SOLF0:USTF0",1737956723669,0.02996821,231.43,231.24,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956723875,27.72033798,231.49,231.24,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956724369,1.3411,231.52,231.29,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956724571,4.3232,231.44,231.38,0.0307383]
["bitfinex-derivatives","SOLF0:USTF0",1737956724773,0.03094772,231.43,231.34,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737956725074,0.03094772,231.43,231.39,0.02974329]
["bitfinex-derivatives","SOLF0:USTF0",1737956726270,4.35424772,231.43,231.39,0.02974329]
["bitfinex-derivatives","SOLF0:USTF0",1737956728178,4.3235,231.42,231.39,0.02974329]
["bitfinex-derivatives","SOLF0:USTF0",1737956728679,0.03094772,231.43,231.39,4.35374329]
["bitfinex-derivatives","SOLF0:USTF0",1737956728879,0.03094772,231.43,231.39,27.75008127]
["bitfinex-derivatives","SOLF0:USTF0",1737956729479,1.3406,231.55,231.39,27.75008127]
["bitfinex-derivatives","SOLF0:USTF0",1737956729781,2.7368,231.6,231.44,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956730379,4.3212,231.54,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737956730578,0.03015658,231.54,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956730977,4.3214,231.53,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956731274,0.03015658,231.54,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956731672,4.35145658,231.54,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956732078,0.03015658,231.54,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956732776,0.03015658,231.54,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956732982,0.03015658,231.54,231.5,0.03299647]
["bitfinex-derivatives","SOLF0:USTF0",1737956734183,0.03015658,231.54,231.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737956734381,2.7433,231.69,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956734685,2.7433,231.69,231.57,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956734885,1.3814,231.69,231.57,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956735282,4.3188,231.67,231.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737956735681,4.3192,231.65,231.61,0.0313895]
["bitfinex-derivatives","SOLF0:USTF0",1737956736783,0.03094838,231.66,231.61,0.0313895]
["bitfinex-derivatives","SOLF0:USTF0",1737956737087,0.03094838,231.66,231.61,27.75172748]
["bitfinex-derivatives","SOLF0:USTF0",1737956737289,0.03094838,231.66,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737956737483,0.03094838,231.66,231.65,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956737789,4.3171,231.77,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737956737989,1.4198,231.82,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737956738189,1.4198,231.82,231.65,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956738688,4.3172,231.76,231.65,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956738889,0.03030231,231.76,231.71,0.03022791]
["bitfinex-derivatives","SOLF0:USTF0",1737956740290,4.3178,231.73,231.71,0.03022791]
["bitfinex-derivatives","SOLF0:USTF0",1737956741592,0.03030231,231.76,231.71,0.03022791]
["bitfinex-derivatives","SOLF0:USTF0",1737956742096,4.3205,231.58,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956742490,29.16233798,231.75,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956742689,4.3203,231.59,231.53,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956743193,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956743392,0.03162566,231.58,231.57,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956744590,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956745087,4.3208,231.57,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956745293,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956745685,0.03162566,231.58,231.57,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956747595,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956747994,4.3207,231.57,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956748191,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956748592,4.3209,231.56,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956748886,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956749492,4.321,231.55,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956749795,0.03162566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956751095,4.321,231.55,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956753794,4.35222566,231.58,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956753994,0.03162566,231.58,231.57,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956754394,4.3207,231.57,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956754995,4.321,231.55,231.54,0.02989608]
["bitfinex-derivatives","SOLF0:USTF0",1737956756400,0.03162566,231.58,231.41,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956756600,1.336,231.57,231.38,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956757094,27.72033798,231.55,231.38,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956757598,0.02998003,231.49,231.44,0.03089912]
["bitfinex-derivatives","SOLF0:USTF0",1737956758499,0.02998003,231.49,231.38,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956759797,0.02998003,231.49,231.41,0.02979153]
["bitfinex-derivatives","SOLF0:USTF0",1737956759991,4.35218003,231.49,231.41,4.35339153]
["bitfinex-derivatives","SOLF0:USTF0",1737956760192,0.02998003,231.49,231.41,0.02979153]
["bitfinex-derivatives","SOLF0:USTF0",1737956760394,4.3233,231.43,231.41,0.02979153]
["bitfinex-derivatives","SOLF0:USTF0",1737956760803,1.3885,231.48,231.41,0.02979153]
["bitfinex-derivatives","SOLF0:USTF0",1737956761003,0.02963777,231.44,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737956761202,3.777e-05,231.44,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737956761393,4.3213,231.54,231.41,0.0312887]
["bitfinex-derivatives","SOLF0:USTF0",1737956761599,4.3213,231.54,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737956762199,1.336,231.57,231.44,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956762497,1.336,231.57,231.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737956762498,0.0278988,231.52,231.48,27.748246]
["bitfinex-derivatives","SOLF0:USTF0",1737956762704,2.8314,231.66,231.48,32.04253798]
["bitfinex-derivatives","SOLF0:USTF0",1737956763001,0.028219,231.52,231.48,0.03152499]
["bitfinex-derivatives","SOLF0:USTF0",1737956763304,4.3217,231.52,231.41,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1737956763501,0.02775272,231.52,231.48,0.03058308]
["bitfinex-derivatives","SOLF0:USTF0",1737956764003,4.34945272,231.52,231.48,0.03058308]
["bitfinex-derivatives","SOLF0:USTF0",1737956765404,0.02775272,231.52,231.48,0.03058308]
["bitfinex-derivatives","SOLF0:USTF0",1737956766704,4.3221,231.5,231.48,0.03058308]
["bitfinex-derivatives","SOLF0:USTF0",1737956767107,0.02775272,231.52,231.48,0.03058308]
["bitfinex-derivatives","SOLF0:USTF0",1737956768610,4.3197,231.63,231.51,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956769311,1.4429,231.66,231.55,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956769613,1.4306,231.71,231.59,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956769814,0.03166469,231.63,231.59,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956770209,0.03166469,231.63,231.59,27.74929971]
["bitfinex-derivatives","SOLF0:USTF0",1737956770410,1.325,231.73,231.59,27.74929971]
["bitfinex-derivatives","SOLF0:USTF0",1737956770606,1.4306,231.79,231.64,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956770806,2.7556,231.79,231.64,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956771316,2.7556,231.79,231.68,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956771710,0.02877706,231.76,231.71,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737956772905,4.3174,231.75,231.71,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737956773111,0.02877706,231.76,231.71,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737956774313,4.3177,231.73,231.71,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737956774813,0.02877706,231.76,231.71,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737956776408,4.3177,231.73,231.61,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737956776707,30.47593798,231.79,231.56,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956777317,2.7556,231.79,231.6,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956777513,4.3181,231.71,231.64,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737956777715,4.3181,231.71,231.67,0.02976904]
["bitfinex-derivatives","SOLF0:USTF0",1737956777914,0.0322549,231.72,231.67,0.02976904]
["bitfinex-derivatives","SOLF0:USTF0",1737956778123,0.0322549,231.72,231.7,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737956778312,17.83543582,231.91,231.68,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956778519,2.7768,231.9,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956778919,2.7768,231.9,231.8,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956779520,0.03310463,231.87,231.83,0.02755266]
["bitfinex-derivatives","SOLF0:USTF0",1737956780811,4.3155,231.85,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956781012,0.03310463,231.87,231.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737956781217,4.3165,231.8,231.72,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956781520,2.7768,231.9,231.72,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956781820,2.7768,231.9,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956782015,2.7768,231.9,231.79,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1737956782220,0.02974106,231.83,231.79,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1737956782516,1.327,231.89,231.76,27.72033798]
["bitfinex-derivatives","SOLF0:USTF0",1737956782716,0.02867108,231.83,231.79,0.03294415]
["bitfinex-derivatives","SOLF0:USTF0",1737956787221,0.02867108,231.83,231.71,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956787420,1.327,231.89,231.71,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956787722,16.89234242,231.86,231.63,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956788027,16.89234242,231.82,231.63,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956788220,4.3172,231.76,231.63,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956788523,1.43662475,231.75,231.7,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1737956789921,4.3176,231.74,231.7,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1737956790127,0.03072475,231.75,231.7,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1737956790326,0.03072475,231.75,231.71,16.89234242]
["bitfinex-derivatives","SOLF0:USTF0",1737956790526,0.03072475,231.75,231.7,0.03117402]
["bitfinex-derivatives","SOLF0:USTF0",1737956791027,0.03072475,231.75,231.61,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956791225,4.3196,231.63,231.57,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956791422,27.46703904,231.75,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956791828,27.46703904,231.79,231.57,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956792128,1.371,231.81,231.61,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956792322,0.03322627,231.7,231.66,0.02842556]
["bitfinex-derivatives","SOLF0:USTF0",1737956792521,0.03322627,231.7,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956792722,1.371,231.81,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956792723,4.3166,231.8,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956793018,1.371,231.81,231.73,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956793219,0.02930886,231.77,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956793425,0.02930886,231.77,231.76,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956793621,1.3378,231.86,231.76,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956794720,5.6532,231.86,231.76,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956794921,0.02984247,231.83,231.79,0.02804081]
["bitfinex-derivatives","SOLF0:USTF0",1737956795324,1.4319,231.93,231.76,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956795528,0.03122325,231.83,231.79,0.03219164]
["bitfinex-derivatives","SOLF0:USTF0",1737956796030,0.03045503,231.83,231.79,0.03190031]
["bitfinex-derivatives","SOLF0:USTF0",1737956796423,0.03045503,231.83,231.79,4.34840031]
["bitfinex-derivatives","SOLF0:USTF0",1737956796926,0.03045503,231.83,231.79,0.03190031]
["bitfinex-derivatives","SOLF0:USTF0",1737956797520,0.03045503,231.83,231.81,31.78313904]
["bitfinex-derivatives","SOLF0:USTF0",1737956797726,1.4319,231.93,231.81,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956798027,28.89893904,231.93,231.67,31.78573904]
["bitfinex-derivatives","SOLF0:USTF0",1737956798526,4.3173,231.76,231.67,31.78573904]
["bitfinex-derivatives","SOLF0:USTF0",1737956798723,28.89893904,231.93,231.67,31.78573904]
["bitfinex-derivatives","SOLF0:USTF0",1737956798924,0.02985928,231.74,231.69,0.0321286]
["bitfinex-derivatives","SOLF0:USTF0",1737956799124,4.3164,231.8,231.67,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956799325,0.03249547,231.74,231.69,0.03071111]
["bitfinex-derivatives","SOLF0:USTF0",1737956800126,0.03249547,231.74,231.71,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1737956800930,0.03249547,231.74,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737956801230,0.03249547,231.74,231.72,31.78483904]
["bitfinex-derivatives","SOLF0:USTF0",1737956802124,4.3158,231.84,231.76,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737956802324,28.89893904,231.93,231.72,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956802722,28.89893904,231.93,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737956802723,4.3157,231.84,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737956802922,4.3157,231.84,231.72,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956802923,1.4319,231.93,231.77,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956803330,0.02802883,231.87,231.84,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737956803539,0.02802883,231.87,231.83,0.02854594]
["bitfinex-derivatives","SOLF0:USTF0",1737956803924,4.3155,231.85,231.83,0.02854594]
["bitfinex-derivatives","SOLF0:USTF0",1737956804833,4.34322883,231.87,231.83,0.02854594]
["bitfinex-derivatives","SOLF0:USTF0",1737956805034,0.02802883,231.87,231.83,0.02854594]
["bitfinex-derivatives","SOLF0:USTF0",1737956805534,0.02802883,231.87,231.66,30.96703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956806033,1.4319,231.93,231.66,30.96703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956806431,1.4319,231.93,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737956806630,4.3149,231.89,231.77,0.02950802]
["bitfinex-derivatives","SOLF0:USTF0",1737956806932,1.4319,231.93,231.78,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737956807132,0.0326628,231.85,231.81,0.03266539]
["bitfinex-derivatives","SOLF0:USTF0",1737956807838,4.3481628,231.85,231.81,0.03266539]
["bitfinex-derivatives","SOLF0:USTF0",1737956808436,4.3159,231.83,231.81,0.03266539]
["bitfinex-derivatives","SOLF0:USTF0",1737956809032,4.3175,231.74,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956809631,4.3173,231.76,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956809837,1.3288,231.82,231.69,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956810136,4.3177,231.73,231.66,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737956810337,0.02809963,231.78,231.64,27.46703904]
["bitfinex-derivatives","SOLF0:USTF0",1737956810537,1.3288,231.82,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956810740,1.4102,231.81,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956810941,0.03022274,231.8,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956811440,4.3175,231.74,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956813745,4.317,231.77,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956814044,0.03022274,231.8,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956814343,4.3173,231.76,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956815141,4.3175,231.74,231.73,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737956815345,1.36722274,231.8,231.63,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956815546,1.337,231.8,231.63,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956816445,0.03223206,231.74,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956818547,4.3181,231.71,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956818940,0.03223206,231.74,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956819145,4.3179,231.72,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956819342,0.03223206,231.74,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956819543,4.3182,231.7,231.69,0.02942195]
["bitfinex-derivatives","SOLF0:USTF0",1737956820344,1.3938,231.73,231.55,97.75024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956820642,1.3823,231.69,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956821045,1.3823,231.69,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956821440,0.02838236,231.66,231.61,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737956821749,0.02838236,231.66,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956822139,0.02838236,231.66,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737956822343,0.02838236,231.66,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956822744,0.02838236,231.66,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737956823144,0.02838236,231.66,231.63,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956823145,0.02838236,231.66,231.56,0.1878]
["bitfinex-derivatives","SOLF0:USTF0",1737956823454,0.02838236,231.66,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956826142,4.3195,231.64,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956826349,0.02838236,231.66,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956827247,4.3194,231.64,231.57,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737956827942,4.3198,231.62,231.55,85.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737956828250,1.4146,231.72,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956828450,0.02922426,231.61,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956828651,4.3197,231.62,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956828846,0.02809062,231.6,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956829248,1.4146,231.72,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956829450,2.7161,231.72,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956829748,4.3182,231.71,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956829957,2.7161,231.72,231.59,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956830454,0.02806149,231.68,231.63,0.02828707]
["bitfinex-derivatives","SOLF0:USTF0",1737956831152,4.3194,231.64,231.63,0.02828707]
["bitfinex-derivatives","SOLF0:USTF0",1737956831455,0.02806149,231.68,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956831951,2.7161,231.72,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956831952,4.3203,231.59,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956832655,4.3209,231.56,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956832958,0.02727603,231.59,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956833157,4.3205,231.58,231.55,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956833356,0.02727603,231.59,231.48,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956834159,0.02727603,231.59,231.4,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956834461,194.54704939,231.61,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956834655,0.03131728,231.52,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956835155,4.3227,231.46,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737956835356,0.03143337,231.47,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956835562,191.0,231.6,231.42,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737956835761,0.03016315,231.44,231.42,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737956835961,191.0,231.6,231.4,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956836257,4.3234,231.43,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956836456,16.91024416,231.58,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956836761,4.3222,231.49,231.39,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956836962,0.03145735,231.5,231.39,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956837159,0.03145735,231.5,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956838664,0.03145735,231.5,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737956838962,0.03145735,231.5,231.44,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956839265,0.03145735,231.5,231.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737956839461,0.03145735,231.5,231.44,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956839963,0.03145735,231.5,231.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1737956840766,0.03145735,231.5,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956840962,4.3241,231.39,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737956841263,0.03106077,231.4,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956841463,4.3235,231.43,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737956841659,0.03231648,231.35,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956841866,1.318,231.42,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956842065,5.6415,231.42,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737956842266,0.03213634,231.36,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737956842466,0.03213634,231.36,231.31,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956842867,0.03213634,231.36,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956843058,4.3254,231.32,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956843262,0.03213634,231.36,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956843462,16.91024416,231.4,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956843463,1.3894,231.35,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956843664,0.02887375,231.3,231.21,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737956843864,0.02887375,231.3,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956847863,0.02887375,231.3,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956848068,1.3456,231.41,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956848267,4.3246,231.36,231.26,21.23654416]
["bitfinex-derivatives","SOLF0:USTF0",1737956848464,4.3246,231.36,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956848667,1.3456,231.41,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956848862,1.3456,231.41,231.3,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956849065,1.3456,231.41,231.25,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956849264,0.02839171,231.38,231.33,0.02981122]
["bitfinex-derivatives","SOLF0:USTF0",1737956850767,0.02839171,231.38,231.33,16.94005538]
["bitfinex-derivatives","SOLF0:USTF0",1737956851970,0.02839171,231.38,231.33,0.02981122]
["bitfinex-derivatives","SOLF0:USTF0",1737956852568,4.325,231.34,231.33,0.02981122]
["bitfinex-derivatives","SOLF0:USTF0",1737956852769,1.3714,231.37,231.24,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737956853063,4.3262,231.28,231.21,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737956853270,1.3714,231.37,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956853870,191.0,231.44,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956853871,0.0313905,231.3,231.19,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1737956854171,0.0313905,231.3,231.25,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956854372,0.0313905,231.3,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956854668,0.0313905,231.3,231.25,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956854880,0.0313905,231.3,231.25,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737956855062,0.0313905,231.3,231.21,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956855265,0.0313905,231.3,231.25,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956855472,0.0313905,231.3,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737956855963,4.3242,231.39,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956856366,1.3714,231.43,231.3,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956856669,191.0,231.55,231.34,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956856868,1.4361,231.52,231.34,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956857269,0.03022402,231.42,231.38,0.0278585]
["bitfinex-derivatives","SOLF0:USTF0",1737956858874,1.4361,231.52,231.38,16.93810266]
["bitfinex-derivatives","SOLF0:USTF0",1737956859074,1.4361,231.52,231.38,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956859270,4.3226,231.47,231.39,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737956860071,0.0285538,231.45,231.41,0.03099476]
["bitfinex-derivatives","SOLF0:USTF0",1737956860774,0.0285538,231.45,231.41,4.35449476]
["bitfinex-derivatives","SOLF0:USTF0",1737956861968,4.3233,231.43,231.41,0.03099476]
["bitfinex-derivatives","SOLF0:USTF0",1737956863075,4.3233,231.43,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956863572,4.3235,231.42,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956863768,1.3001,231.44,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956864379,0.0285538,231.45,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956865877,16.93879796,231.45,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956866072,4.3235,231.42,231.41,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956866970,16.93879796,231.45,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956867173,4.3256,231.31,231.25,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737956867371,16.91024416,231.45,231.23,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956867778,4.3252,231.33,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956868074,4.3252,231.33,231.28,0.03029642]
["bitfinex-derivatives","SOLF0:USTF0",1737956868279,0.02805765,231.32,231.28,0.03029642]
["bitfinex-derivatives","SOLF0:USTF0",1737956870668,0.02805765,231.32,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737956870873,191.0,231.49,231.28,16.94054058]
["bitfinex-derivatives","SOLF0:USTF0",1737956871072,191.0,231.49,231.28,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956872074,0.03224578,231.41,231.36,0.0272957]
["bitfinex-derivatives","SOLF0:USTF0",1737956872278,1.3001,231.51,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956872478,0.03305769,231.41,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956872780,1.3001,231.51,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956873881,0.02729863,231.46,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956875183,4.323,231.45,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956875876,0.02729863,231.46,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956879888,4.323,231.45,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956880589,0.02729863,231.46,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956881482,0.02729863,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737956881883,0.02729863,231.46,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956882087,0.02729863,231.46,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737956882585,0.02729863,231.46,231.42,0.02757933]
["bitfinex-derivatives","SOLF0:USTF0",1737956882885,0.02729863,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737956883384,1.3032,231.61,231.45,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956884185,1.3032,231.61,231.4,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956884686,4.3218,231.51,231.48,0.03123942]
["bitfinex-derivatives","SOLF0:USTF0",1737956885481,0.03136183,231.53,231.48,0.03123942]
["bitfinex-derivatives","SOLF0:USTF0",1737956886194,0.03136183,231.53,231.49,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737956886483,4.3224,231.48,231.36,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956886683,191.0,231.54,231.32,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956886884,18.23514416,231.47,231.3,10.21181707]
["bitfinex-derivatives","SOLF0:USTF0",1737956887190,1.3096,231.46,231.27,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956887488,1.3096,231.46,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737956887684,1.3096,231.46,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956887685,0.02971366,231.39,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956888285,4.3245,231.37,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956888690,0.02971366,231.39,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956888886,4.35391366,231.39,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956889085,0.02971366,231.39,231.34,0.03040477]
["bitfinex-derivatives","SOLF0:USTF0",1737956890085,0.02971366,231.39,231.37,21.23454416]
["bitfinex-derivatives","SOLF0:USTF0",1737956890286,1.3249,231.47,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956890487,1.3753,231.56,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956890690,4.3218,231.51,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956890889,1.3485,231.55,231.37,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956891286,0.02721761,231.48,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737956891493,0.02721761,231.48,231.44,0.02914037]
["bitfinex-derivatives","SOLF0:USTF0",1737956891685,0.02721761,231.48,231.46,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737956892186,1.4262,231.57,231.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737956892391,4.32,231.61,231.49,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956892790,1.3567,231.62,231.49,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956893390,0.02904924,231.58,231.53,0.02954983]
["bitfinex-derivatives","SOLF0:USTF0",1737956893894,0.02904924,231.58,231.55,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737956894094,0.02904924,231.58,231.53,16.93979399]
["bitfinex-derivatives","SOLF0:USTF0",1737956895196,0.02904924,231.58,231.53,21.26109399]
["bitfinex-derivatives","SOLF0:USTF0",1737956895897,0.02904924,231.58,231.53,16.93979399]
["bitfinex-derivatives","SOLF0:USTF0",1737956896098,0.02904924,231.58,231.53,0.02954983]
["bitfinex-derivatives","SOLF0:USTF0",1737956896991,4.3226,231.47,231.45,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737956897694,2.697,231.57,231.37,21.23454416]
["bitfinex-derivatives","SOLF0:USTF0",1737956897894,2.697,231.57,231.31,0.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737956897895,16.91024416,231.54,231.33,163.0367414]
["bitfinex-derivatives","SOLF0:USTF0",1737956898095,0.02754739,231.49,231.33,163.0367414]
["bitfinex-derivatives","SOLF0:USTF0",1737956898292,0.02754739,231.49,231.29,21.23604416]
["bitfinex-derivatives","SOLF0:USTF0",1737956898495,4.324,231.4,231.29,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956898897,16.91024416,231.54,231.29,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956899100,16.91024416,231.54,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956899101,4.3229,231.46,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956899292,16.91024416,231.54,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956899498,0.0290101,231.44,231.39,0.02813423]
["bitfinex-derivatives","SOLF0:USTF0",1737956899803,16.91024416,231.54,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956900101,0.03227034,231.44,231.39,0.02724961]
["bitfinex-derivatives","SOLF0:USTF0",1737956900401,16.91024416,231.54,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956900595,0.02821208,231.44,231.39,0.02958122]
["bitfinex-derivatives","SOLF0:USTF0",1737956900799,4.3238,231.41,231.33,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956901199,4.3238,231.41,231.39,0.03160062]
["bitfinex-derivatives","SOLF0:USTF0",1737956901700,4.35334533,231.42,231.39,0.03160062]
["bitfinex-derivatives","SOLF0:USTF0",1737956901895,4.3235,231.42,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737956902098,4.324,231.39,231.38,0.03146891]
["bitfinex-derivatives","SOLF0:USTF0",1737956902400,2.7078,231.41,231.27,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1737956902702,4.325,231.34,231.27,85.2061]
["bitfinex-derivatives","SOLF0:USTF0",1737956903705,0.03192785,231.33,231.28,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1737956904405,0.03192785,231.33,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737956904796,0.03192785,231.33,231.29,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956905404,0.03192785,231.33,231.29,21.23614416]
["bitfinex-derivatives","SOLF0:USTF0",1737956905902,4.35712785,231.33,231.29,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956906102,4.35712785,231.33,231.28,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1737956906604,2.7078,231.41,231.29,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956906800,2.7078,231.41,231.28,0.03294355]
["bitfinex-derivatives","SOLF0:USTF0",1737956907003,2.7078,231.41,231.21,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956907308,191.0,231.4,231.17,21.23824416]
["bitfinex-derivatives","SOLF0:USTF0",1737956907502,191.0,231.4,231.17,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956907803,16.91024416,231.29,231.09,97.83024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956907999,4.1663,231.28,231.09,97.83024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956908204,195.1663,231.28,231.09,97.83024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956908405,4.3284,231.16,231.09,97.83024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956908605,195.1663,231.28,231.09,97.83024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956908803,195.1663,231.28,231.06,146.12649724]
["bitfinex-derivatives","SOLF0:USTF0",1737956908804,16.91024416,231.25,231.06,146.12649724]
["bitfinex-derivatives","SOLF0:USTF0",1737956909108,191.0,231.24,231.06,146.12649724]
["bitfinex-derivatives","SOLF0:USTF0",1737956909403,191.0,231.24,231.13,0.02733315]
["bitfinex-derivatives","SOLF0:USTF0",1737956909404,0.03065619,231.18,231.13,0.02733315]
["bitfinex-derivatives","SOLF0:USTF0",1737956910200,0.03065619,231.18,231.05,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956910509,0.03065619,231.18,231.01,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956910700,0.03065619,231.18,231.05,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956910899,191.0,231.24,231.05,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956911507,0.03189749,231.17,231.12,0.0319805]
["bitfinex-derivatives","SOLF0:USTF0",1737956911804,4.1663,231.28,231.2,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737956912010,4.1663,231.28,231.18,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956913010,0.03286296,231.25,231.21,0.03218146]
["bitfinex-derivatives","SOLF0:USTF0",1737956913210,0.03286296,231.25,231.22,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956914211,2.7709,231.38,231.22,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956914709,2.7709,231.38,231.26,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956915605,0.03306023,231.34,231.3,0.02774594]
["bitfinex-derivatives","SOLF0:USTF0",1737956915808,0.03306023,231.34,231.22,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956916011,0.03306023,231.34,231.14,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956916201,16.91024416,231.32,231.1,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956917105,0.03041491,231.24,231.19,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956917603,4.3276,231.21,231.19,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956917802,2.714,231.2,231.19,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956920313,2.714,231.2,231.02,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956920715,2.714,231.2,231.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737956920915,4.3293,231.11,231.03,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737956921416,0.02966332,231.09,231.05,0.03064315]
["bitfinex-derivatives","SOLF0:USTF0",1737956922220,4.3299,231.08,231.05,0.03064315]
["bitfinex-derivatives","SOLF0:USTF0",1737956922410,0.02966332,231.09,231.05,0.03064315]
["bitfinex-derivatives","SOLF0:USTF0",1737956922813,4.3299,231.08,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737956923020,2.7221,231.07,230.98,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956923317,4.3304,231.05,230.98,21.24184416]
["bitfinex-derivatives","SOLF0:USTF0",1737956923517,4.3304,231.05,230.92,37.33737745]
["bitfinex-derivatives","SOLF0:USTF0",1737956923518,2.7221,231.07,230.94,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956924014,0.03000576,231.03,230.94,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956924413,0.03000576,231.03,230.88,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956924718,2.7221,231.07,230.88,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956924918,0.02962444,230.98,230.88,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956926217,0.02962444,230.98,230.84,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956926615,4.3324,230.95,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737956926816,0.03243631,230.93,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737956927117,0.03243631,230.93,230.88,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956928117,0.03243631,230.93,230.84,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956928715,0.03243631,230.93,230.81,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956929119,0.03243631,230.93,230.86,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737956929320,0.03243631,230.93,230.81,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1737956930613,0.03243631,230.93,230.84,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956930913,0.03243631,230.93,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737956931118,0.03243631,230.93,230.88,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956931524,0.03243631,230.93,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737956931718,1.3333,231.06,230.92,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956931920,4.3305,231.05,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737956932120,1.3333,231.06,230.92,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956932522,1.3333,231.06,230.95,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737956932921,0.03237091,231.03,230.98,0.02941005]
["bitfinex-derivatives","SOLF0:USTF0",1737956934120,4.3315,230.99,230.98,0.02941005]
["bitfinex-derivatives","SOLF0:USTF0",1737956934321,0.03237091,231.03,230.98,0.02941005]
["bitfinex-derivatives","SOLF0:USTF0",1737956935225,0.03237091,231.03,230.83,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956935430,192.3333,231.06,230.83,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956935626,192.3333,231.06,230.87,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737956935826,192.3333,231.06,230.83,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956936324,0.0325273,230.97,230.92,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956936530,0.0325273,230.97,230.83,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956936721,16.91024416,231.03,230.88,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956936926,0.02835997,230.92,230.87,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737956937121,4.3317,230.99,230.93,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956937323,1.3333,231.06,230.87,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956937529,0.02882212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956937728,0.02882212,230.98,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737956938029,0.02882212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956939027,4.36052212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956939225,0.02882212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956940932,4.36072212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956941131,0.02882212,230.98,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956942432,1.3355,231.07,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956942638,16.91024416,231.4,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956942639,1.418,231.13,230.94,0.02116242]
["bitfinex-derivatives","SOLF0:USTF0",1737956942829,1.418,231.13,230.97,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956943030,16.91024416,231.19,230.97,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956943233,4.3292,231.12,231.04,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737956943434,4.2307,231.2,231.01,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956943631,0.03258558,231.1,231.06,0.03193772]
["bitfinex-derivatives","SOLF0:USTF0",1737956944045,207.91024416,231.19,230.96,16.91024416]
["bitfinex-derivatives","SOLF0:USTF0",1737956944225,207.91024416,231.19,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956944226,0.03006875,231.1,231.06,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956944626,4.3312,231.01,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956945034,4.3319,230.97,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956945333,27.65237052,231.12,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956945532,0.02789872,230.97,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956945736,4.3317,230.98,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956946034,0.02855875,230.97,230.93,0.199]
["bitfinex-derivatives","SOLF0:USTF0",1737956946234,0.02855875,230.97,230.89,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956946433,27.65237052,231.08,230.85,27.85137052]
["bitfinex-derivatives","SOLF0:USTF0",1737956946734,4.3322,230.96,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737956946932,0.03303146,230.99,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737956947137,0.03303146,230.99,230.85,27.85137052]
["bitfinex-derivatives","SOLF0:USTF0",1737956947335,4.3314,231.0,230.9,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737956947533,0.02767866,230.94,230.85,27.85137052]
["bitfinex-derivatives","SOLF0:USTF0",1737956948335,0.02767866,230.94,230.92,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737956948539,0.02767866,230.94,230.86,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956949136,0.02767866,230.94,230.86,31.98617052]
["bitfinex-derivatives","SOLF0:USTF0",1737956949438,0.02767866,230.94,230.82,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956949633,0.02767866,230.94,230.77,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1737956949839,0.02767866,230.94,230.7,173.77886776]
["bitfinex-derivatives","SOLF0:USTF0",1737956950042,27.65237052,230.91,230.7,173.77886776]
["bitfinex-derivatives","SOLF0:USTF0",1737956950235,4.335,230.81,230.7,173.77886776]
["bitfinex-derivatives","SOLF0:USTF0",1737956950435,0.02749311,230.83,230.7,173.77886776]
["bitfinex-derivatives","SOLF0:USTF0",1737956950735,27.65237052,230.95,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737956950941,0.03163809,230.79,230.76,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737956951240,27.65237052,230.91,230.72,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737956951437,0.03062277,230.8,230.7,173.77886776]
["bitfinex-derivatives","SOLF0:USTF0",1737956952537,0.03062277,230.8,230.75,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956953135,0.03062277,230.8,230.71,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956953340,0.03062277,230.8,230.67,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956953637,0.03062277,230.8,230.63,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956954033,0.02745286,230.74,230.63,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956954235,4.1227,230.96,230.73,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956954438,4.1227,230.96,230.77,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956954837,2.7456,230.96,230.82,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956955034,1.39,231.05,230.87,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956955233,1.3823,231.04,230.87,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956955436,0.02979545,230.98,230.96,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956955644,17.83543582,230.99,230.97,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737956955939,63.60125963,231.02,230.96,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956956138,63.60125963,231.02,230.88,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956956139,42.09695963,231.02,231.01,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956956337,59.69811352,231.03,231.01,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956956738,59.69811352,231.03,230.88,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956956938,59.69811352,231.03,230.87,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737956957238,4.3315,231.0,230.87,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737956957435,146.92074924,231.05,230.87,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1737956957632,27.65237052,231.02,230.84,146.12649724]
["bitfinex-derivatives","SOLF0:USTF0",1737956958239,4.3328,230.92,230.91,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956958834,31.98517052,230.92,230.91,1.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956959133,27.65237052,230.92,230.87,141.05742805]
["bitfinex-derivatives","SOLF0:USTF0",1737956959337,27.65237052,230.92,230.87,105.78982805]
["bitfinex-derivatives","SOLF0:USTF0",1737956959542,1.3088,230.91,230.87,98.03752805]
["bitfinex-derivatives","SOLF0:USTF0",1737956959841,4.3336,230.88,230.87,50.32819353]
["bitfinex-derivatives","SOLF0:USTF0",1737956960042,4.3336,230.88,230.87,36.62849353]
["bitfinex-derivatives","SOLF0:USTF0",1737956960244,4.3336,230.88,230.87,27.72269353]
["bitfinex-derivatives","SOLF0:USTF0",1737956960933,4.3341,230.86,230.7,31.54931329]
["bitfinex-derivatives","SOLF0:USTF0",1737956961134,4.3341,230.86,230.71,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737956961334,0.02903335,230.8,230.71,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737956963440,0.02903335,230.8,230.7,31.54931329]
["bitfinex-derivatives","SOLF0:USTF0",1737956963441,0.02903335,230.8,230.7,30.19921329]
["bitfinex-derivatives","SOLF0:USTF0",1737956963638,4.3355,230.78,230.7,30.19921329]
["bitfinex-derivatives","SOLF0:USTF0",1737956963843,0.02903335,230.8,230.7,30.19921329]
["bitfinex-derivatives","SOLF0:USTF0",1737956964834,4.3367,230.72,230.7,30.19921329]
["bitfinex-derivatives","SOLF0:USTF0",1737956965442,4.3371,230.7,230.59,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737956965636,4.3371,230.7,230.54,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956965837,4.3371,230.7,230.61,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737956966037,0.02916446,230.64,230.54,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956966241,6.446e-05,230.64,230.54,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956966642,6.446e-05,230.64,230.62,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737956968152,6.446e-05,230.64,230.61,0.02990161]
["bitfinex-derivatives","SOLF0:USTF0",1737956968740,6.446e-05,230.64,230.63,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737956971240,6.446e-05,230.64,230.61,4.36840161]
["bitfinex-derivatives","SOLF0:USTF0",1737956971438,6.446e-05,230.64,230.61,0.02990161]
["bitfinex-derivatives","SOLF0:USTF0",1737956972043,4.3383,230.63,230.61,0.02990161]
["bitfinex-derivatives","SOLF0:USTF0",1737956975047,27.65237052,230.62,230.48,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737956975247,27.65237052,230.62,230.42,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737956975448,27.65237052,230.62,230.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956975650,4.3403,230.53,230.46,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737956975851,27.65237052,230.62,230.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956976354,0.02736639,230.55,230.45,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737956976750,0.02736639,230.55,230.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956977057,0.02736639,230.55,230.47,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737956977558,4.36716639,230.55,230.48,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737956977753,0.02736639,230.55,230.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956977948,0.02736639,230.55,230.45,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956978766,0.02736639,230.55,230.52,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737956979163,0.02736639,230.55,230.45,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956979363,0.02736639,230.55,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737956979865,0.02736639,230.55,230.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737956980064,1.3298,230.69,230.5,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956980363,4.3369,230.71,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737956980667,27.65237052,230.79,230.58,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956980963,27.65237052,230.75,230.59,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737956981164,27.65237052,230.71,230.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737956981364,27.65237052,230.67,230.65,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737956981665,27.65237052,230.67,230.5,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737956981866,1.4413,230.7,230.5,28.97517052]
["bitfinex-derivatives","SOLF0:USTF0",1737956982470,0.02851782,230.62,230.5,28.97517052]
["bitfinex-derivatives","SOLF0:USTF0",1737956983368,0.02851782,230.62,230.54,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956983568,0.02851782,230.62,230.45,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956983868,27.65237052,230.66,230.46,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737956984061,0.02913404,230.56,230.46,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737956985067,4.3399,230.55,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737956985267,0.02913404,230.56,230.47,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737956985965,0.02913404,230.56,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956986165,27.65237052,230.61,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956986470,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956987070,4.3412,230.48,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956988071,4.3409,230.5,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956988471,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956988673,0.03303656,230.51,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737956988975,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956989271,4.3408,230.5,230.43,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1737956989472,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956990768,0.03303656,230.51,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737956991969,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956992166,0.03303656,230.51,230.44,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956994378,0.03303656,230.51,230.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737956994878,0.03303656,230.51,230.36,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956995073,1.3282,230.56,230.36,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956995276,4.3418,230.45,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737956995477,0.03233482,230.46,230.37,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737956995672,0.03233482,230.46,230.36,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956996578,0.03233482,230.46,230.39,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737956996769,0.03233482,230.46,230.4,28.96837052]
["bitfinex-derivatives","SOLF0:USTF0",1737956996969,0.03233482,230.46,230.41,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737956997169,0.03233482,230.46,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737956997575,4.3418,230.45,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737956997879,0.03233482,230.46,230.36,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956998177,0.03233482,230.46,230.44,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737956998375,27.65237052,230.62,230.4,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737956998573,27.65237052,230.62,230.41,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737956999378,0.03007724,230.54,230.49,0.03026394]
["bitfinex-derivatives","SOLF0:USTF0",1737957000181,4.3407,230.51,230.49,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957001781,30.51047052,230.52,230.49,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957001982,4.3407,230.5,230.49,6.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957002679,30.51047052,230.52,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737957002680,4.3414,230.47,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737957002881,27.65237052,230.46,230.34,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1737957003179,4.3424,230.41,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737957003483,27.65237052,230.46,230.34,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737957003785,4.3424,230.41,230.36,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737957004479,0.02870626,230.42,230.41,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737957004782,2.8581,230.52,230.41,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737957005081,2.8581,230.52,230.3,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737957005280,27.68274182,230.49,230.3,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737957005476,4.3415,230.46,230.35,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737957005777,0.02780626,230.42,230.3,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737957006179,0.02780626,230.42,230.32,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957007081,0.02780626,230.42,230.38,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737957007281,0.02780626,230.42,230.3,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737957007680,0.02780626,230.42,230.4,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737957008584,27.65237052,230.57,230.36,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957009082,27.65237052,230.53,230.3,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1737957009284,4.3414,230.47,230.33,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957009582,2.7521,230.52,230.33,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957009785,0.0300136,230.42,230.38,0.02847316]
["bitfinex-derivatives","SOLF0:USTF0",1737957009983,0.0300136,230.42,230.33,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957009984,2.7521,230.52,230.34,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737957010185,0.029423,230.42,230.38,0.02752121]
["bitfinex-derivatives","SOLF0:USTF0",1737957010479,2.7521,230.52,230.35,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737957010683,0.03100936,230.42,230.38,0.02816008]
["bitfinex-derivatives","SOLF0:USTF0",1737957010877,0.03100936,230.42,230.35,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737957011082,4.3422,230.42,230.36,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737957011277,0.0303995,230.41,230.36,4.37307149]
["bitfinex-derivatives","SOLF0:USTF0",1737957011477,2.7521,230.52,230.36,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737957011679,0.03078664,230.41,230.36,0.03294743]
["bitfinex-derivatives","SOLF0:USTF0",1737957011879,0.03078664,230.41,230.33,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957012086,4.3413,230.48,230.37,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957012286,2.7521,230.52,230.37,27.65237052]
["bitfinex-derivatives","SOLF0:USTF0",1737957012583,2.7521,230.52,230.34,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957012785,4.3417,230.46,230.41,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737957013079,2.7521,230.52,230.35,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737957013287,2.7521,230.52,230.38,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737957013479,0.02757518,230.46,230.41,0.02901381]
["bitfinex-derivatives","SOLF0:USTF0",1737957013677,4.3418,230.45,230.41,0.02901381]
["bitfinex-derivatives","SOLF0:USTF0",1737957014287,0.02757518,230.46,230.41,0.02901381]
["bitfinex-derivatives","SOLF0:USTF0",1737957016187,4.3422,230.42,230.41,0.02901381]
["bitfinex-derivatives","SOLF0:USTF0",1737957016791,0.02757518,230.46,230.33,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737957017081,4.3432,230.38,230.33,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737957017486,2.7521,230.52,230.3,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957017688,4.3429,230.39,230.3,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957017881,0.03215392,230.37,230.32,0.03254122]
["bitfinex-derivatives","SOLF0:USTF0",1737957018286,0.03215392,230.37,230.33,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737957018486,0.03215392,230.37,230.32,0.03254122]
["bitfinex-derivatives","SOLF0:USTF0",1737957018786,2.7521,230.52,230.34,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957018990,23.74736804,230.62,230.39,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957019182,4.3406,230.51,230.43,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957019382,5.95534261,230.6,230.43,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957019585,4.3409,230.5,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737957019785,5.95534261,230.6,230.44,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737957019982,0.0307977,230.49,230.45,0.02998037]
["bitfinex-derivatives","SOLF0:USTF0",1737957020189,5.95534261,230.6,230.45,0.02998037]
["bitfinex-derivatives","SOLF0:USTF0",1737957020389,0.03164465,230.49,230.42,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737957020584,5.95534261,230.6,230.4,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737957020794,0.03105806,230.48,230.43,0.02767245]
["bitfinex-derivatives","SOLF0:USTF0",1737957020988,0.03105806,230.48,230.4,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737957021190,4.3409,230.49,230.43,0.02919222]
["bitfinex-derivatives","SOLF0:USTF0",1737957021389,0.03026461,230.48,230.43,0.02919222]
["bitfinex-derivatives","SOLF0:USTF0",1737957021886,1.4159,230.61,230.46,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957022085,4.3396,230.56,230.49,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737957022283,1.427,230.64,230.47,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737957022694,1.427,230.64,230.48,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737957022890,17.09858677,230.62,230.4,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737957023188,17.09858677,230.53,230.31,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957023388,0.02902435,230.58,230.29,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737957023389,4.3067,230.52,230.35,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957023588,4.3067,230.52,230.49,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957023788,4.3067,230.52,230.35,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957023986,4.3067,230.52,230.26,19.90568102]
["bitfinex-derivatives","SOLF0:USTF0",1737957024186,17.09858677,230.45,230.25,149.00143147]
["bitfinex-derivatives","SOLF0:USTF0",1737957024793,4.3438,230.34,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957025196,0.03169244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957025892,4.3436,230.35,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957027594,4.37499244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957027794,0.03169244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957028895,4.37499244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957029096,0.03169244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957029297,4.3437,230.35,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957031694,0.03169244,230.37,230.33,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957032099,0.03169244,230.37,230.34,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737957032503,5.95534261,230.54,230.35,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957032702,4.3419,230.44,230.37,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737957033797,0.03255663,230.43,230.38,0.03254846]
["bitfinex-derivatives","SOLF0:USTF0",1737957034200,0.03255663,230.43,230.34,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737957034401,0.03255663,230.43,230.38,0.027608]
["bitfinex-derivatives","SOLF0:USTF0",1737957036104,4.37475663,230.43,230.38,0.027608]
["bitfinex-derivatives","SOLF0:USTF0",1737957036700,4.37475663,230.43,230.26,86.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737957036701,0.03255663,230.43,230.21,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957036901,1.3637,230.42,230.21,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957037102,4.3434,230.36,230.22,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737957037401,1.3637,230.42,230.21,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957037799,0.02890655,230.34,230.29,0.02987063]
["bitfinex-derivatives","SOLF0:USTF0",1737957039199,4.3443,230.31,230.29,0.02987063]
["bitfinex-derivatives","SOLF0:USTF0",1737957039609,4.3443,230.31,230.29,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957042705,2.8224,230.3,230.29,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957044504,2.8224,230.3,230.08,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957044800,17.09858677,230.28,230.1,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737957045304,4.3472,230.16,230.1,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737957045601,4.37511297,230.16,230.11,1.41933237]
["bitfinex-derivatives","SOLF0:USTF0",1737957046006,0.02791297,230.16,230.08,8.31049092]
["bitfinex-derivatives","SOLF0:USTF0",1737957046607,0.02791297,230.16,230.04,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957046905,17.09858677,230.24,230.03,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1737957047105,17.09858677,230.2,230.01,7.09436]
["bitfinex-derivatives","SOLF0:USTF0",1737957047297,0.0303591,230.16,230.01,7.09436]
["bitfinex-derivatives","SOLF0:USTF0",1737957047499,0.0303591,230.16,230.04,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957047703,1.4122,230.19,230.07,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737957047906,0.03232712,230.12,230.07,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737957048108,1.3169,230.29,230.08,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957048309,2.7291,230.29,230.12,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957048706,2.7291,230.29,230.13,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737957049414,17.09858677,230.4,230.2,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957049606,1.391,230.35,230.2,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957049806,1.391,230.35,230.21,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737957050010,1.391,230.35,230.2,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957050309,4.3452,230.27,230.2,21.44488677]
["bitfinex-derivatives","SOLF0:USTF0",1737957050514,0.03240868,230.3,230.25,0.02971605]
["bitfinex-derivatives","SOLF0:USTF0",1737957050913,0.03240868,230.3,230.25,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957050914,4.3452,230.26,230.25,1.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957054519,17.09858677,230.27,230.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737957054820,4.3485,230.09,230.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737957055317,17.09858677,230.27,230.04,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737957055520,17.09858677,230.27,230.07,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957055521,0.0293448,230.09,230.07,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957055717,1.3704,230.29,230.07,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957055921,4.3458,230.23,230.09,21.44698677]
["bitfinex-derivatives","SOLF0:USTF0",1737957056118,1.3704,230.29,230.09,21.44698677]
["bitfinex-derivatives","SOLF0:USTF0",1737957056621,4.3474,230.15,230.09,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957056823,0.0310912,230.21,230.17,0.02911962]
["bitfinex-derivatives","SOLF0:USTF0",1737957057120,4.3475,230.14,230.09,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957057321,0.03229424,230.21,230.17,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957057521,1.3704,230.29,230.09,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957057821,0.78866721,230.28,230.09,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957058017,1.3704,230.29,230.09,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957058412,0.02863183,230.21,230.17,0.02946234]
["bitfinex-derivatives","SOLF0:USTF0",1737957059014,0.02863183,230.21,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957059220,4.3467,230.18,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957061212,2.7814,230.2,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957061620,4.3466,230.19,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957061817,2.7814,230.2,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957062321,4.3467,230.18,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957062524,0.02863183,230.21,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957062921,4.3467,230.18,230.17,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957064319,17.09858677,230.18,230.01,0.30952234]
["bitfinex-derivatives","SOLF0:USTF0",1737957065126,17.09858677,230.12,230.01,0.30952234]
["bitfinex-derivatives","SOLF0:USTF0",1737957065321,4.3496,230.03,230.01,0.30952234]
["bitfinex-derivatives","SOLF0:USTF0",1737957066123,4.3496,230.03,230.01,2.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957066921,0.02936693,230.04,229.84,17.09858677]
["bitfinex-derivatives","SOLF0:USTF0",1737957067126,0.02936693,230.04,229.76,149.00143147]
["bitfinex-derivatives","SOLF0:USTF0",1737957067127,4.3534,229.83,229.76,149.00143147]
["bitfinex-derivatives","SOLF0:USTF0",1737957067331,17.09858677,229.88,229.76,149.00143147]
["bitfinex-derivatives","SOLF0:USTF0",1737957067524,3.82,229.92,229.76,118.99213147]
["bitfinex-derivatives","SOLF0:USTF0",1737957067525,0.03297804,229.82,229.76,118.99213147]
["bitfinex-derivatives","SOLF0:USTF0",1737957067724,17.09858677,229.78,229.72,180.41330245]
["bitfinex-derivatives","SOLF0:USTF0",1737957068030,17.09858677,229.75,229.57,316.48963362]
["bitfinex-derivatives","SOLF0:USTF0",1737957068222,17.09858677,229.62,229.61,267.28431749]
["bitfinex-derivatives","SOLF0:USTF0",1737957068423,17.09858677,229.67,229.61,267.28431749]
["bitfinex-derivatives","SOLF0:USTF0",1737957068726,17.09858677,229.63,229.61,267.28431749]
["bitfinex-derivatives","SOLF0:USTF0",1737957069118,4.69043565,229.77,229.61,267.28431749]
["bitfinex-derivatives","SOLF0:USTF0",1737957069319,17.09858677,229.63,229.53,271.72374789]
["bitfinex-derivatives","SOLF0:USTF0",1737957069524,17.09858677,229.62,229.53,271.72374789]
["bitfinex-derivatives","SOLF0:USTF0",1737957069825,0.03118051,229.6,229.53,271.72374789]
["bitfinex-derivatives","SOLF0:USTF0",1737957070626,0.03118051,229.6,229.54,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737957071222,27.9973872,229.75,229.54,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737957071422,27.9973872,229.75,229.62,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737957071622,27.9973872,229.85,229.59,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1737957071823,27.9973872,229.85,229.6,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957072025,27.9973872,229.85,229.66,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737957072227,27.9973872,229.85,229.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737957072419,0.02928897,229.78,229.73,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1737957072618,106.14776175,229.84,229.73,0.02949819]
["bitfinex-derivatives","SOLF0:USTF0",1737957072822,106.14776175,229.84,229.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737957073025,27.9973872,229.82,229.67,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737957073228,27.9973872,229.82,229.67,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737957073523,61.64489238,229.83,229.6,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737957073826,0.02902434,229.77,229.72,0.0309869]
["bitfinex-derivatives","SOLF0:USTF0",1737957074026,28.02641154,229.77,229.72,0.0309869]
["bitfinex-derivatives","SOLF0:USTF0",1737957074227,4.42,229.76,229.32,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957074424,27.9973872,229.66,229.32,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957074926,27.9973872,229.66,229.32,32.4573872]
["bitfinex-derivatives","SOLF0:USTF0",1737957075128,27.9973872,229.61,229.32,32.4573872]
["bitfinex-derivatives","SOLF0:USTF0",1737957075322,27.9973872,229.61,229.32,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957076028,7.718e-05,229.49,229.44,0.02998893]
["bitfinex-derivatives","SOLF0:USTF0",1737957076222,27.9973872,229.71,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737957076430,27.9973872,229.71,229.47,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957076631,61.64489238,229.65,229.52,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957076826,46.23739238,229.65,229.64,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1737957077031,32.32709238,229.65,229.64,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1737957077226,16.59099238,229.65,229.64,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1737957077822,67.23119291,229.76,229.62,28.02813559]
["bitfinex-derivatives","SOLF0:USTF0",1737957078129,67.23119291,229.76,229.62,19.2815872]
["bitfinex-derivatives","SOLF0:USTF0",1737957078425,67.23119291,229.76,229.52,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957078426,53.75489291,229.76,229.67,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957078729,46.63909291,229.76,229.74,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957079022,54.17661553,229.75,229.74,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957079227,29.76101553,229.75,229.74,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957079431,44.50286937,229.84,229.83,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737957080021,37.97016937,229.84,229.83,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737957080325,37.97016937,229.84,229.79,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957080525,1.358,229.94,229.79,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957080726,0.02754839,229.86,229.81,0.02833177]
["bitfinex-derivatives","SOLF0:USTF0",1737957081828,0.02754839,229.86,229.79,71.02353249]
["bitfinex-derivatives","SOLF0:USTF0",1737957083027,24.13437219,229.85,229.8,0.03218996]
["bitfinex-derivatives","SOLF0:USTF0",1737957083229,24.13437219,229.85,229.79,10.31746276]
["bitfinex-derivatives","SOLF0:USTF0",1737957083727,24.13437219,229.84,229.79,10.31746276]
["bitfinex-derivatives","SOLF0:USTF0",1737957084134,24.13437219,229.84,229.67,32.3536872]
["bitfinex-derivatives","SOLF0:USTF0",1737957084327,24.13437219,229.84,229.67,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957084527,24.13437219,229.84,229.73,0.03201981]
["bitfinex-derivatives","SOLF0:USTF0",1737957084724,0.02886983,229.78,229.73,0.03201981]
["bitfinex-derivatives","SOLF0:USTF0",1737957085831,0.02886983,229.78,229.71,4.33429055]
["bitfinex-derivatives","SOLF0:USTF0",1737957086031,0.02886983,229.78,229.74,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737957086232,0.02886983,229.78,229.71,4.33429055]
["bitfinex-derivatives","SOLF0:USTF0",1737957086433,0.02886983,229.78,229.72,0.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737957086831,95.18182322,229.77,229.72,0.8272]
["bitfinex-derivatives","SOLF0:USTF0",1737957087029,95.18182322,229.77,229.73,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737957087233,95.18182322,229.77,229.75,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737957087528,78.13842322,229.77,229.76,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957087732,71.37272322,229.77,229.73,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737957089435,0.02886983,229.78,229.73,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737957091827,4.3551,229.74,229.73,0.02898665]
["bitfinex-derivatives","SOLF0:USTF0",1737957092227,4.3551,229.74,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957092228,1.3757,229.77,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957092431,4.3555,229.72,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957092631,1.3757,229.77,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957093133,4.355,229.75,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957093333,1.3757,229.77,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957093533,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957093826,0.03242007,229.73,229.67,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737957094232,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957095031,4.3556,229.71,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957095226,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957095534,4.3556,229.71,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957095732,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957095938,0.03242007,229.73,229.66,85.8364]
["bitfinex-derivatives","SOLF0:USTF0",1737957096234,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957096935,4.3559,229.7,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957097336,0.03242007,229.73,229.66,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1737957098135,27.9973872,229.7,229.48,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1737957098328,27.9973872,229.66,229.48,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1737957098527,4.3589,229.54,229.48,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1737957098827,2.7477,229.69,229.49,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957099025,2.7477,229.69,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957099432,27.9973872,229.79,229.57,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957099736,4.3547,229.76,229.67,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737957099937,2.7477,229.8,229.61,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957100236,4.3546,229.77,229.67,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737957100433,0.02780617,229.73,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957100632,0.02780617,229.73,229.65,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957100937,0.02780617,229.73,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957101136,2.7933,229.9,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957101333,4.354,229.8,229.7,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737957101637,27.9973872,229.87,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957101840,27.9973872,229.87,229.65,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957102038,4.3541,229.79,229.7,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737957102231,27.9973872,229.87,229.74,0.02780617]
["bitfinex-derivatives","SOLF0:USTF0",1737957102435,4.3545,229.77,229.74,0.02780617]
["bitfinex-derivatives","SOLF0:USTF0",1737957102639,27.9973872,229.87,229.74,0.02780617]
["bitfinex-derivatives","SOLF0:USTF0",1737957102832,0.0334816,229.78,229.74,0.02780617]
["bitfinex-derivatives","SOLF0:USTF0",1737957103036,27.9973872,229.83,229.74,0.02780617]
["bitfinex-derivatives","SOLF0:USTF0",1737957103239,0.03263775,229.78,229.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737957103937,0.03263775,229.78,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957104145,27.9973872,229.87,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957104346,4.3542,229.79,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957104641,4.1086,229.9,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957104642,0.03255071,229.77,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957104842,4.3535,229.83,229.76,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737957105041,4.1086,229.9,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957105342,0.03039053,229.82,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957105543,0.03039053,229.82,229.75,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737957105745,0.03039053,229.82,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957105941,0.03039053,229.82,229.76,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737957106135,0.03039053,229.82,229.69,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957106445,4.3538,229.81,229.74,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737957106744,0.03039053,229.82,229.62,0.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737957106945,27.9973872,229.83,229.57,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957107143,27.9973872,229.79,229.57,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957107443,4.0586,229.78,229.57,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957107845,4.0586,229.78,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737957107846,4.3565,229.67,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737957108043,0.02901345,229.7,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737957108344,0.02901345,229.7,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957108548,27.9973872,229.74,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957108846,0.03219116,229.64,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957109442,4.3572,229.63,229.55,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737957109650,0.03219116,229.64,229.55,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737957109857,0.03219116,229.64,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957111749,0.03219116,229.64,229.59,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737957111953,0.03219116,229.64,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957112846,0.03219116,229.64,229.56,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737957113042,0.03219116,229.64,229.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957113850,0.03219116,229.64,229.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737957114046,0.03219116,229.64,229.49,28.7570872]
["bitfinex-derivatives","SOLF0:USTF0",1737957114256,27.9973872,229.7,229.49,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957114446,0.02839346,229.59,229.48,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1737957115149,9.346e-05,229.59,229.5,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957115453,9.346e-05,229.59,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737957116455,9.346e-05,229.59,229.56,0.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737957116649,27.9973872,229.76,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737957116953,2.7222,230.17,229.71,97.0421616]
["bitfinex-derivatives","SOLF0:USTF0",1737957117153,2.7222,230.17,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957117649,27.9973872,230.15,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957117855,0.03216373,230.07,230.03,0.02839346]
["bitfinex-derivatives","SOLF0:USTF0",1737957118452,4.3492,230.06,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957118655,2.7222,230.17,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957118859,2.7222,230.17,229.99,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957119051,4.3478,230.13,230.0,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957119251,4.3478,230.13,230.01,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957119453,4.3478,230.13,230.02,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957119756,0.03116162,230.09,230.03,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957119952,0.03116162,230.09,230.04,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957120158,0.03116162,230.09,230.05,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957120358,0.03116162,230.09,230.06,2.69588567]
["bitfinex-derivatives","SOLF0:USTF0",1737957120651,0.03116162,230.09,230.07,2.69406915]
["bitfinex-derivatives","SOLF0:USTF0",1737957120856,0.03116162,230.09,230.08,2.69386525]
["bitfinex-derivatives","SOLF0:USTF0",1737957121055,0.03116162,230.09,229.99,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957121248,0.03116162,230.09,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957121556,2.7222,230.17,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957121752,0.03291157,230.03,229.98,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957121952,2.7222,230.17,229.98,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957122151,1.3281,230.17,230.02,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957123260,0.03232216,230.12,230.07,0.03242883]
["bitfinex-derivatives","SOLF0:USTF0",1737957123457,1.3281,230.17,229.98,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957123660,0.0279319,230.12,230.07,0.03184043]
["bitfinex-derivatives","SOLF0:USTF0",1737957124556,0.0279319,230.12,229.95,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957124857,0.0279319,230.12,229.91,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957124858,27.9973872,230.12,229.91,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957125065,1.3428,230.11,229.91,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957125265,1.3428,230.11,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957125460,27.9973872,230.08,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957125661,1.4401,230.07,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957125865,0.03204963,230.0,229.82,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957126067,4.3512,229.95,229.82,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957126263,27.9973872,230.04,229.82,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957126566,4.3519,229.91,229.82,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957126862,0.02857843,229.93,229.82,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957127267,0.02857843,229.93,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957127469,1.4401,230.07,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957127670,0.03247473,229.92,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957127965,1.4401,230.07,229.87,28.02784129]
["bitfinex-derivatives","SOLF0:USTF0",1737957128265,4.3485,230.09,230.0,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957128462,1.356,230.15,230.0,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957128769,4.3484,230.1,230.0,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957128970,1.356,230.15,230.0,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957129266,4.37743065,230.1,230.05,0.02861418]
["bitfinex-derivatives","SOLF0:USTF0",1737957129571,0.02913065,230.1,230.05,0.02861418]
["bitfinex-derivatives","SOLF0:USTF0",1737957129867,4.3489,230.07,230.05,0.02861418]
["bitfinex-derivatives","SOLF0:USTF0",1737957130068,0.02913065,230.1,229.92,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957130268,1.4032,230.09,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957131167,0.02868949,230.0,229.87,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957131368,4.351,229.96,229.84,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957131872,0.0313386,229.92,229.8,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957132171,1.4383,229.95,229.76,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737957132468,0.03340203,229.88,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957132669,1.4383,230.08,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957132972,4.3514,229.94,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957133171,30.7416872,230.08,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957133670,30.7416872,230.08,229.89,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957133871,0.03278682,229.99,229.94,0.02999285]
["bitfinex-derivatives","SOLF0:USTF0",1737957134070,4.351,229.96,229.94,0.02999285]
["bitfinex-derivatives","SOLF0:USTF0",1737957134270,0.03278682,229.99,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957134470,0.03278682,229.99,229.94,0.02921114]
["bitfinex-derivatives","SOLF0:USTF0",1737957134670,4.3494,230.04,229.94,0.02921114]
["bitfinex-derivatives","SOLF0:USTF0",1737957134971,0.03140906,229.99,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957135173,4.351,229.96,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957135367,0.03140906,229.99,229.76,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1737957135368,2.7443,230.08,229.97,0.02912778]
["bitfinex-derivatives","SOLF0:USTF0",1737957135574,1.4032,230.09,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957135866,4.3498,230.02,230.0,0.02992302]
["bitfinex-derivatives","SOLF0:USTF0",1737957136467,4.3514,229.94,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957136672,2.6837,230.04,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957137067,4.3512,229.95,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957137264,2.6837,230.04,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957137664,4.352,229.91,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957137966,2.6837,230.04,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957138169,0.02930448,229.9,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957138374,2.6837,230.04,229.85,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957138572,1.3215,230.04,229.89,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957138774,1.4032,230.09,229.9,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737957139068,4.3496,230.03,229.9,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737957139270,4.3496,230.03,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957139570,4.3494,230.04,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957139867,0.03049798,230.0,229.96,0.03118025]
["bitfinex-derivatives","SOLF0:USTF0",1737957140072,1.4269,230.13,229.96,0.03118025]
["bitfinex-derivatives","SOLF0:USTF0",1737957140373,1.4269,230.13,229.93,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957141067,1.4269,230.13,229.9,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737957141068,1.3056,230.19,229.97,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957141273,0.03138678,230.05,230.01,0.02789842]
["bitfinex-derivatives","SOLF0:USTF0",1737957141677,1.3056,230.19,229.97,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957141872,0.02972951,230.05,230.01,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957142174,27.9973872,230.28,230.06,0.03005727]
["bitfinex-derivatives","SOLF0:USTF0",1737957142375,4.3471,230.17,230.05,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957142575,4.0819,230.35,230.15,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1737957142774,4.0819,230.35,230.14,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957143073,95.61256741,230.77,230.35,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1737957143267,21.6222,231.37,230.35,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1737957143268,12.9675,231.48,230.76,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957143467,4.3315,231.0,230.77,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1737957143668,208.7137432,231.09,230.49,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1737957143869,0.02852438,230.91,230.86,0.03215781]
["bitfinex-derivatives","SOLF0:USTF0",1737957144066,208.7137432,231.09,230.9,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957144270,208.7137432,231.09,230.96,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957144473,27.9973872,231.32,231.06,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957144673,0.86464052,231.31,231.11,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957144876,0.86464052,231.31,231.16,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957145372,4.35,231.44,231.22,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957145575,4.35,231.44,231.27,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957145879,27.9973872,231.52,231.3,147.24954169]
["bitfinex-derivatives","SOLF0:USTF0",1737957146073,13.04,231.65,231.32,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957146074,27.9973872,231.57,231.32,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957146280,27.9973872,231.57,231.37,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957146579,27.9973872,231.52,231.3,147.24954169]
["bitfinex-derivatives","SOLF0:USTF0",1737957146879,4.3227,231.46,231.45,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957147075,27.9973872,231.58,231.44,147.24954169]
["bitfinex-derivatives","SOLF0:USTF0",1737957147576,27.9973872,231.66,231.47,147.24954169]
["bitfinex-derivatives","SOLF0:USTF0",1737957148080,4.321,231.55,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957148377,0.03156525,231.59,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957149178,4.321,231.55,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957150177,0.03156525,231.59,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957150680,4.321,231.55,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957150873,0.03156525,231.59,231.54,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957151178,27.9973872,231.56,231.43,53.58420609]
["bitfinex-derivatives","SOLF0:USTF0",1737957151476,4.3231,231.44,231.43,29.48290609]
["bitfinex-derivatives","SOLF0:USTF0",1737957152181,32.3204872,231.44,231.42,169.8566073]
["bitfinex-derivatives","SOLF0:USTF0",1737957152374,4.3231,231.44,231.42,156.1073073]
["bitfinex-derivatives","SOLF0:USTF0",1737957152681,0.03075248,231.46,231.41,0.02955831]
["bitfinex-derivatives","SOLF0:USTF0",1737957152682,4.3234,231.43,231.41,0.02955831]
["bitfinex-derivatives","SOLF0:USTF0",1737957153182,0.03075248,231.46,231.41,0.02955831]
["bitfinex-derivatives","SOLF0:USTF0",1737957154380,2.7899,231.65,231.42,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957154577,1.3451,231.65,231.42,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957154783,27.9973872,231.71,231.47,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957155082,27.9973872,231.71,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957155284,4.3204,231.59,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957155475,27.9973872,231.66,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957155681,0.0289129,231.52,231.47,0.02989823]
["bitfinex-derivatives","SOLF0:USTF0",1737957156075,27.9973872,231.66,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957156377,0.03321317,231.52,231.47,0.02894727]
["bitfinex-derivatives","SOLF0:USTF0",1737957156677,27.9973872,231.66,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957156877,27.9973872,231.66,231.45,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957157077,0.03282265,231.52,231.47,0.0284659]
["bitfinex-derivatives","SOLF0:USTF0",1737957157281,4.3202,231.6,231.45,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957157582,0.03232748,231.52,231.47,0.02876694]
["bitfinex-derivatives","SOLF0:USTF0",1737957157883,27.9973872,231.66,231.4,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957158082,0.03057495,231.52,231.45,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957158276,0.03057495,231.52,231.47,0.0308767]
["bitfinex-derivatives","SOLF0:USTF0",1737957158481,27.9973872,231.66,231.41,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957158679,0.02958963,231.52,231.47,0.03040658]
["bitfinex-derivatives","SOLF0:USTF0",1737957158882,27.9973872,231.66,231.47,0.03040658]
["bitfinex-derivatives","SOLF0:USTF0",1737957159083,27.9973872,231.71,231.46,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957159383,4.3195,231.64,231.46,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957159583,27.9973872,231.71,231.5,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957160184,0.0298238,231.63,231.58,0.02818291]
["bitfinex-derivatives","SOLF0:USTF0",1737957160388,27.9973872,231.76,231.58,0.02818291]
["bitfinex-derivatives","SOLF0:USTF0",1737957160684,27.9973872,231.8,231.59,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957161286,27.9973872,231.76,231.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957161488,4.3192,231.65,231.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957161688,4.3192,231.65,231.62,0.03194907]
["bitfinex-derivatives","SOLF0:USTF0",1737957161889,0.0296241,231.61,231.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957162092,27.9973872,231.76,231.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957162390,0.03147413,231.59,231.55,0.02793905]
["bitfinex-derivatives","SOLF0:USTF0",1737957162592,27.9973872,231.76,231.53,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957162890,0.03204427,231.59,231.55,0.0323658]
["bitfinex-derivatives","SOLF0:USTF0",1737957163090,27.9973872,231.68,231.45,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957163286,27.9973872,231.68,231.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737957163287,4.321,231.55,231.41,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737957163492,0.02830335,231.59,231.41,29.3375872]
["bitfinex-derivatives","SOLF0:USTF0",1737957163791,4.321,231.55,231.54,0.03276753]
["bitfinex-derivatives","SOLF0:USTF0",1737957164091,27.9973872,231.64,231.41,29.3375872]
["bitfinex-derivatives","SOLF0:USTF0",1737957164290,4.32,231.61,231.52,0.03019318]
["bitfinex-derivatives","SOLF0:USTF0",1737957164489,27.9973872,231.64,231.52,0.03019318]
["bitfinex-derivatives","SOLF0:USTF0",1737957164892,27.9973872,231.6,231.52,0.03019318]
["bitfinex-derivatives","SOLF0:USTF0",1737957165293,27.9973872,231.56,231.33,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957165488,27.9973872,231.52,231.32,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737957165683,4.3239,231.4,231.32,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1737957166195,27.9973872,231.48,231.29,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737957166493,17.0699,231.65,231.34,0.02883532]
["bitfinex-derivatives","SOLF0:USTF0",1737957166494,0.03163243,231.38,231.34,0.02883532]
["bitfinex-derivatives","SOLF0:USTF0",1737957166884,4.3257,231.3,231.21,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957167089,0.0274523,231.38,231.34,0.02778404]
["bitfinex-derivatives","SOLF0:USTF0",1737957167387,27.9973872,231.4,231.17,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957167585,0.03128038,231.38,231.17,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957167790,27.9973872,231.4,231.26,0.02993712]
["bitfinex-derivatives","SOLF0:USTF0",1737957167993,4.3262,231.28,231.26,0.02993712]
["bitfinex-derivatives","SOLF0:USTF0",1737957168287,27.9973872,231.36,231.25,0.03164574]
["bitfinex-derivatives","SOLF0:USTF0",1737957168492,0.0332425,231.29,231.25,0.03164574]
["bitfinex-derivatives","SOLF0:USTF0",1737957168682,0.0332425,231.29,231.15,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737957168883,0.0332425,231.29,231.25,0.02917257]
["bitfinex-derivatives","SOLF0:USTF0",1737957169086,4.3272,231.22,231.15,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737957169492,0.02744461,231.24,231.16,0.03087967]
["bitfinex-derivatives","SOLF0:USTF0",1737957170890,27.9973872,231.36,231.16,0.03087967]
["bitfinex-derivatives","SOLF0:USTF0",1737957171189,27.9973872,231.32,231.09,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957171487,27.9973872,231.28,231.05,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957171888,1.3348,231.39,231.09,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957172192,1.3348,231.39,231.15,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957172393,1.3348,231.39,231.22,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737957172394,0.02813227,231.26,231.22,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737957172692,27.9973872,231.35,231.15,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957172893,27.9973872,231.35,231.22,0.03011865]
["bitfinex-derivatives","SOLF0:USTF0",1737957172894,4.327,231.23,231.22,0.03011865]
["bitfinex-derivatives","SOLF0:USTF0",1737957173196,27.9973872,231.35,231.14,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957173395,0.02975568,231.25,231.2,0.02978113]
["bitfinex-derivatives","SOLF0:USTF0",1737957173692,4.3263,231.27,231.19,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957173892,1.3348,231.39,231.19,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957174093,4.3259,231.29,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957174287,1.3348,231.39,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957174485,4.3249,231.35,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957174687,1.3348,231.39,231.29,0.02745507]
["bitfinex-derivatives","SOLF0:USTF0",1737957174885,0.02813091,231.33,231.29,0.02745507]
["bitfinex-derivatives","SOLF0:USTF0",1737957175088,4.3257,231.3,231.29,0.02745507]
["bitfinex-derivatives","SOLF0:USTF0",1737957175288,4.3257,231.3,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957177693,29.3321872,231.39,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957178093,4.3257,231.3,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957180394,0.02907299,231.32,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957181096,4.3257,231.3,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957181293,0.02907299,231.32,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957182599,4.35437299,231.32,231.29,5.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957182795,4.35437299,231.32,231.31,141.51775417]
["bitfinex-derivatives","SOLF0:USTF0",1737957182992,27.9973872,231.5,231.31,141.51775417]
["bitfinex-derivatives","SOLF0:USTF0",1737957182993,27.9973872,231.46,231.31,141.51775417]
["bitfinex-derivatives","SOLF0:USTF0",1737957183196,1.3847,231.52,231.34,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957183691,4.3237,231.41,231.34,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957183896,1.3847,231.52,231.31,141.51775417]
["bitfinex-derivatives","SOLF0:USTF0",1737957184097,27.9973872,231.49,231.36,141.51775417]
["bitfinex-derivatives","SOLF0:USTF0",1737957184299,0.03326587,231.44,231.39,0.03067705]
["bitfinex-derivatives","SOLF0:USTF0",1737957184794,4.3238,231.4,231.39,7.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957185092,27.9973872,231.4,231.35,123.44313122]
["bitfinex-derivatives","SOLF0:USTF0",1737957185296,27.9973872,231.4,231.35,101.17523122]
["bitfinex-derivatives","SOLF0:USTF0",1737957185497,27.9973872,231.4,231.17,29.3285872]
["bitfinex-derivatives","SOLF0:USTF0",1737957185692,27.9973872,231.4,231.18,11.36529337]
["bitfinex-derivatives","SOLF0:USTF0",1737957185893,4.327,231.23,231.19,4.37126668]
["bitfinex-derivatives","SOLF0:USTF0",1737957186096,4.327,231.23,231.17,29.3285872]
["bitfinex-derivatives","SOLF0:USTF0",1737957186097,27.9973872,231.36,231.2,4.37126668]
["bitfinex-derivatives","SOLF0:USTF0",1737957186297,27.9973872,231.36,231.21,11.41684887]
["bitfinex-derivatives","SOLF0:USTF0",1737957186493,0.03101269,231.23,231.22,11.41684887]
["bitfinex-derivatives","SOLF0:USTF0",1737957186698,27.9973872,231.36,231.22,11.41684887]
["bitfinex-derivatives","SOLF0:USTF0",1737957186903,0.03111561,231.25,231.23,11.41684887]
["bitfinex-derivatives","SOLF0:USTF0",1737957187203,4.3266,231.25,231.24,14.45571015]
["bitfinex-derivatives","SOLF0:USTF0",1737957187399,4.3266,231.25,231.24,24.18739378]
["bitfinex-derivatives","SOLF0:USTF0",1737957187599,4.3266,231.25,231.24,28.82965126]
["bitfinex-derivatives","SOLF0:USTF0",1737957187799,4.3266,231.25,231.24,24.18739378]
["bitfinex-derivatives","SOLF0:USTF0",1737957188301,27.9973872,231.36,231.24,28.82966404]
["bitfinex-derivatives","SOLF0:USTF0",1737957188597,27.9973872,231.33,231.28,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957188902,27.9973872,231.4,231.24,3.16528363]
["bitfinex-derivatives","SOLF0:USTF0",1737957188903,4.3262,231.25,231.24,3.16528363]
["bitfinex-derivatives","SOLF0:USTF0",1737957189500,4.3275,231.18,231.17,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737957190001,4.3279,231.16,231.15,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957190401,27.9973872,231.19,230.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737957190604,4.3296,231.07,230.98,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737957191095,4.3315,230.97,230.96,177.1738073]
["bitfinex-derivatives","SOLF0:USTF0",1737957191301,4.3315,230.97,230.96,26.48352375]
["bitfinex-derivatives","SOLF0:USTF0",1737957191499,27.9973872,230.99,230.94,0.03327389]
["bitfinex-derivatives","SOLF0:USTF0",1737957191694,32.3291872,230.95,230.94,7.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957192199,27.9973872,230.95,230.91,23.187136]
["bitfinex-derivatives","SOLF0:USTF0",1737957192400,27.9973872,230.95,230.8,156.1073073]
["bitfinex-derivatives","SOLF0:USTF0",1737957192701,27.9973872,230.91,230.8,156.1073073]
["bitfinex-derivatives","SOLF0:USTF0",1737957193201,0.03010064,230.88,230.8,156.1073073]
["bitfinex-derivatives","SOLF0:USTF0",1737957193402,0.03010064,230.88,230.83,0.03200353]
["bitfinex-derivatives","SOLF0:USTF0",1737957194601,27.9973872,230.99,230.83,0.03200353]
["bitfinex-derivatives","SOLF0:USTF0",1737957194901,27.9973872,230.99,230.8,163.4810073]
["bitfinex-derivatives","SOLF0:USTF0",1737957195103,27.9973872,230.99,230.8,159.1464073]
["bitfinex-derivatives","SOLF0:USTF0",1737957195502,4.3314,230.98,230.8,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737957195702,27.9973872,230.99,230.8,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737957195905,196.8627647,231.13,230.87,0.03031377]
["bitfinex-derivatives","SOLF0:USTF0",1737957195906,0.03080839,230.92,230.87,0.03031377]
["bitfinex-derivatives","SOLF0:USTF0",1737957196304,27.9973872,231.03,230.8,31.0364872]
["bitfinex-derivatives","SOLF0:USTF0",1737957196499,0.03064356,230.92,230.87,0.027693]
["bitfinex-derivatives","SOLF0:USTF0",1737957196798,4.3314,230.98,230.8,35.3709872]
["bitfinex-derivatives","SOLF0:USTF0",1737957197002,0.02844063,230.92,230.87,0.03002083]
["bitfinex-derivatives","SOLF0:USTF0",1737957198300,0.02844063,230.92,230.79,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957198501,27.9973872,231.02,230.79,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957198804,27.9973872,231.06,230.86,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737957199003,27.9973872,231.06,230.83,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957199406,0.03178586,230.97,230.92,0.02880767]
["bitfinex-derivatives","SOLF0:USTF0",1737957199706,0.03178586,230.97,230.83,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957200000,27.9973872,231.06,230.92,0.02774438]
["bitfinex-derivatives","SOLF0:USTF0",1737957200501,0.02939294,231.01,230.97,0.03266024]
["bitfinex-derivatives","SOLF0:USTF0",1737957200896,27.9973872,231.02,230.84,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737957201096,0.03116791,231.01,230.97,0.03011146]
["bitfinex-derivatives","SOLF0:USTF0",1737957201305,27.9973872,231.02,230.84,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737957201704,0.027856,231.01,230.97,0.02734304]
["bitfinex-derivatives","SOLF0:USTF0",1737957201999,0.03017811,231.01,230.97,0.03297006]
["bitfinex-derivatives","SOLF0:USTF0",1737957203006,118.21872165,231.27,231.0,55.9947744]
["bitfinex-derivatives","SOLF0:USTF0",1737957203307,118.21872165,231.27,231.16,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957203603,118.21872165,231.27,231.14,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957203604,118.21872165,231.26,231.2,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957204207,70.38146199,231.24,231.06,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957204409,27.9973872,231.21,230.95,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957204703,27.9973872,231.15,230.96,2.68689917]
["bitfinex-derivatives","SOLF0:USTF0",1737957204909,4.3284,231.14,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737957205107,27.9973872,231.11,230.91,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957205303,4.3286,231.13,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737957205506,0.02965683,231.03,230.99,0.02990512]
["bitfinex-derivatives","SOLF0:USTF0",1737957205901,27.9973872,231.12,230.92,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957206103,27.9973872,231.12,230.91,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957206104,0.02966458,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957206304,27.9973872,231.08,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957206505,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957209314,0.02931653,231.03,231.0,2.69053708]
["bitfinex-derivatives","SOLF0:USTF0",1737957209516,0.02931653,231.03,230.99,2.72063418]
["bitfinex-derivatives","SOLF0:USTF0",1737957209718,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957210414,4.35971653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957211009,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957211720,4.3306,231.02,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957211919,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957214821,0.02931653,231.03,231.0,2.70925364]
["bitfinex-derivatives","SOLF0:USTF0",1737957215020,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957215221,0.02931653,231.03,231.0,2.70924076]
["bitfinex-derivatives","SOLF0:USTF0",1737957215421,0.02931653,231.03,230.99,0.0300971]
["bitfinex-derivatives","SOLF0:USTF0",1737957215716,191.0,231.38,231.0,30.70672331]
["bitfinex-derivatives","SOLF0:USTF0",1737957215912,27.9973872,231.32,231.1,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957216118,27.9973872,231.32,231.11,2.70933611]
["bitfinex-derivatives","SOLF0:USTF0",1737957216318,4.326,231.27,231.12,2.70933611]
["bitfinex-derivatives","SOLF0:USTF0",1737957216525,27.9973872,231.32,231.13,2.70933611]
["bitfinex-derivatives","SOLF0:USTF0",1737957216824,0.02813571,231.21,231.16,4.35682528]
["bitfinex-derivatives","SOLF0:USTF0",1737957217028,0.02813571,231.21,231.17,2.70563874]
["bitfinex-derivatives","SOLF0:USTF0",1737957217224,27.9973872,231.28,231.06,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957217525,27.9973872,231.28,230.92,95.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737957217526,0.03207237,231.21,231.17,0.02725044]
["bitfinex-derivatives","SOLF0:USTF0",1737957217826,4.327,231.21,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737957218028,0.02856889,231.21,231.17,0.02765297]
["bitfinex-derivatives","SOLF0:USTF0",1737957218325,27.9973872,231.32,231.01,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957218326,4.326,231.27,231.13,2.70709239]
["bitfinex-derivatives","SOLF0:USTF0",1737957218521,0.02918898,231.21,231.17,0.03024063]
["bitfinex-derivatives","SOLF0:USTF0",1737957218724,27.9973872,231.36,231.18,2.70490983]
["bitfinex-derivatives","SOLF0:USTF0",1737957218921,4.3255,231.29,231.19,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737957219424,4.3252,231.31,231.2,7.03200983]
["bitfinex-derivatives","SOLF0:USTF0",1737957219725,27.9973872,231.36,231.21,2.70400286]
["bitfinex-derivatives","SOLF0:USTF0",1737957220027,0.02987819,231.28,231.23,0.02899548]
["bitfinex-derivatives","SOLF0:USTF0",1737957220626,28.02726539,231.28,231.23,0.02899548]
["bitfinex-derivatives","SOLF0:USTF0",1737957220822,28.02726539,231.28,231.12,2.70716105]
["bitfinex-derivatives","SOLF0:USTF0",1737957221030,27.9973872,231.2,230.98,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957221219,27.9973872,231.2,230.99,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957221424,27.9973872,231.2,231.0,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957221723,1.7559,231.23,231.01,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957221924,1.7559,231.23,231.02,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957222125,4.3294,231.08,231.07,0.02779877]
["bitfinex-derivatives","SOLF0:USTF0",1737957222425,27.9973872,231.13,230.94,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957222626,27.9973872,231.13,230.95,2.7090862]
["bitfinex-derivatives","SOLF0:USTF0",1737957222826,27.9973872,231.35,231.12,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957223021,27.9973872,231.3,231.07,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957223222,4.3265,231.24,231.1,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737957223430,27.9973872,231.25,231.08,2.70808231]
["bitfinex-derivatives","SOLF0:USTF0",1737957223626,27.9973872,231.25,231.03,2.70808231]
["bitfinex-derivatives","SOLF0:USTF0",1737957223826,27.9973872,231.25,231.04,2.70808231]
["bitfinex-derivatives","SOLF0:USTF0",1737957224027,0.03178663,231.16,231.12,0.03040262]
["bitfinex-derivatives","SOLF0:USTF0",1737957224429,0.02837762,231.16,231.12,0.03040262]
["bitfinex-derivatives","SOLF0:USTF0",1737957225930,4.35637762,231.16,231.12,0.03040262]
["bitfinex-derivatives","SOLF0:USTF0",1737957227631,0.02837762,231.16,231.12,0.03040262]
["bitfinex-derivatives","SOLF0:USTF0",1737957228430,1.8985,231.33,231.13,2.71153582]
["bitfinex-derivatives","SOLF0:USTF0",1737957228628,27.9973872,231.3,231.14,2.71153582]
["bitfinex-derivatives","SOLF0:USTF0",1737957228833,27.9973872,231.3,231.09,2.71153582]
["bitfinex-derivatives","SOLF0:USTF0",1737957229032,27.9973872,231.3,231.1,2.71153582]
["bitfinex-derivatives","SOLF0:USTF0",1737957229228,27.9973872,231.3,231.16,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737957229533,0.02741111,231.25,231.21,0.03173024]
["bitfinex-derivatives","SOLF0:USTF0",1737957229834,0.02741111,231.25,231.1,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737957230130,27.9973872,231.26,231.07,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737957230131,27.9973872,231.26,231.09,2.71607845]
["bitfinex-derivatives","SOLF0:USTF0",1737957230328,27.9973872,231.26,231.1,2.71607845]
["bitfinex-derivatives","SOLF0:USTF0",1737957230533,27.9973872,231.3,231.11,2.71607845]
["bitfinex-derivatives","SOLF0:USTF0",1737957230728,4.3265,231.24,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737957230935,0.02725565,231.23,231.18,4.35794981]
["bitfinex-derivatives","SOLF0:USTF0",1737957231233,0.02725565,231.23,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957231440,4.3272,231.2,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957234033,4.327,231.22,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957234229,0.02725565,231.23,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957234935,0.02725565,231.23,231.21,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737957236226,0.02725565,231.23,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957236637,0.02725565,231.23,231.18,2.74741669]
["bitfinex-derivatives","SOLF0:USTF0",1737957236839,0.02725565,231.23,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737957237740,0.02725565,231.23,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957238928,4.3273,231.19,231.18,0.03044981]
["bitfinex-derivatives","SOLF0:USTF0",1737957239531,4.329,231.11,231.08,2.72238063]
["bitfinex-derivatives","SOLF0:USTF0",1737957239738,4.329,231.11,231.09,2.72238063]
["bitfinex-derivatives","SOLF0:USTF0",1737957239938,4.329,231.11,231.1,2.72238063]
["bitfinex-derivatives","SOLF0:USTF0",1737957240237,27.9973872,231.21,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737957240432,27.9973872,231.21,231.07,2.72204978]
["bitfinex-derivatives","SOLF0:USTF0",1737957240633,4.3277,231.18,231.1,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737957240934,4.3277,231.18,231.08,2.72204978]
["bitfinex-derivatives","SOLF0:USTF0",1737957240935,0.03144173,231.16,231.12,0.02792441]
["bitfinex-derivatives","SOLF0:USTF0",1737957241140,4.3264,231.25,231.17,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737957241343,2.0276,231.28,231.17,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737957241535,2.0276,231.28,231.19,0.03262906]
["bitfinex-derivatives","SOLF0:USTF0",1737957241739,2.0276,231.28,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737957241740,0.02922029,231.23,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737957241936,75.47984653,231.41,231.22,2.71391128]
["bitfinex-derivatives","SOLF0:USTF0",1737957242142,75.47984653,231.41,231.18,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957242143,17.87599403,231.38,231.23,2.71391128]
["bitfinex-derivatives","SOLF0:USTF0",1737957242343,22.19989403,231.38,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737957242543,17.87599403,231.38,231.29,2.71391128]
["bitfinex-derivatives","SOLF0:USTF0",1737957242740,17.87599403,231.38,231.3,2.71391128]
["bitfinex-derivatives","SOLF0:USTF0",1737957242945,17.87599403,231.38,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737957243341,17.87599403,231.38,231.37,2.7093542]
["bitfinex-derivatives","SOLF0:USTF0",1737957243638,17.87599403,231.38,231.32,0.03195176]
["bitfinex-derivatives","SOLF0:USTF0",1737957243845,17.87599403,231.38,231.33,2.70932597]
["bitfinex-derivatives","SOLF0:USTF0",1737957244145,11.03169403,231.38,231.36,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737957244353,0.03225496,231.39,231.37,2.70932597]
["bitfinex-derivatives","SOLF0:USTF0",1737957244646,0.03225496,231.39,231.32,0.03195176]
["bitfinex-derivatives","SOLF0:USTF0",1737957244647,0.03225496,231.39,231.38,2.70932597]
["bitfinex-derivatives","SOLF0:USTF0",1737957245048,0.03225496,231.39,231.38,2.70626747]
["bitfinex-derivatives","SOLF0:USTF0",1737957245946,0.03225496,231.39,231.34,2.70707391]
["bitfinex-derivatives","SOLF0:USTF0",1737957246244,4.3238,231.38,231.32,0.03195176]
["bitfinex-derivatives","SOLF0:USTF0",1737957246444,0.03225496,231.39,231.33,2.70865672]
["bitfinex-derivatives","SOLF0:USTF0",1737957246747,0.03225496,231.39,231.32,0.03195176]
["bitfinex-derivatives","SOLF0:USTF0",1737957247340,4.3259,231.27,231.23,2.71080091]
["bitfinex-derivatives","SOLF0:USTF0",1737957247546,4.3259,231.27,231.14,175.44952516]
["bitfinex-derivatives","SOLF0:USTF0",1737957247547,4.3259,231.27,231.24,2.71080091]
["bitfinex-derivatives","SOLF0:USTF0",1737957247747,4.3259,231.27,231.25,2.71080091]
["bitfinex-derivatives","SOLF0:USTF0",1737957247940,4.3259,231.27,231.14,175.44952516]
["bitfinex-derivatives","SOLF0:USTF0",1737957248140,4.3259,231.27,231.2,2.71572615]
["bitfinex-derivatives","SOLF0:USTF0",1737957248441,27.9973872,231.37,231.21,2.74538781]
["bitfinex-derivatives","SOLF0:USTF0",1737957248442,0.02981767,231.26,231.21,2.74538781]
["bitfinex-derivatives","SOLF0:USTF0",1737957248748,0.02981767,231.26,231.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737957248749,0.02981767,231.26,231.1,32.3263872]
["bitfinex-derivatives","SOLF0:USTF0",1737957248944,4.3268,231.22,231.21,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957249152,27.9973872,231.25,231.12,2.71643213]
["bitfinex-derivatives","SOLF0:USTF0",1737957249352,27.9973872,231.25,231.13,2.71643213]
["bitfinex-derivatives","SOLF0:USTF0",1737957249546,4.3268,231.22,231.14,2.71643213]
["bitfinex-derivatives","SOLF0:USTF0",1737957249748,27.9973872,231.25,231.02,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957249947,27.9973872,231.29,231.06,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957250155,27.9973872,231.29,231.07,2.71907424]
["bitfinex-derivatives","SOLF0:USTF0",1737957250348,0.02888844,231.16,231.11,0.02727033]
["bitfinex-derivatives","SOLF0:USTF0",1737957250548,0.02888844,231.16,231.12,2.71907424]
["bitfinex-derivatives","SOLF0:USTF0",1737957250750,0.02888844,231.16,231.13,2.71907424]
["bitfinex-derivatives","SOLF0:USTF0",1737957250948,0.02888844,231.16,231.14,2.71907424]
["bitfinex-derivatives","SOLF0:USTF0",1737957251144,0.02888844,231.16,231.11,0.03220694]
["bitfinex-derivatives","SOLF0:USTF0",1737957251452,0.02888844,231.16,231.0,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737957251651,27.9973872,231.2,231.0,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737957252151,4.2959,231.24,231.0,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737957252352,4.3279,231.17,231.04,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737957252548,27.9973872,231.21,231.0,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737957252851,0.03195611,231.13,231.08,0.03266339]
["bitfinex-derivatives","SOLF0:USTF0",1737957256352,0.03195611,231.13,231.09,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737957256553,0.03195611,231.13,231.08,0.03266339]
["bitfinex-derivatives","SOLF0:USTF0",1737957256954,0.03195611,231.13,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737957257557,5.611e-05,231.13,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737957257758,2.0497,231.28,231.1,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957257958,2.0497,231.28,231.15,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957258159,4.4575,231.33,231.2,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737957258464,2.0497,231.4,231.19,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957258757,2.0497,231.4,231.31,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737957258956,0.03209697,231.32,231.27,28.02531394]
["bitfinex-derivatives","SOLF0:USTF0",1737957259154,4.324,231.37,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957259355,2.0497,231.4,231.27,0.028365]
["bitfinex-derivatives","SOLF0:USTF0",1737957259657,0.02855631,231.32,231.27,0.028365]
["bitfinex-derivatives","SOLF0:USTF0",1737957260054,0.02855631,231.32,231.27,4.354165]
["bitfinex-derivatives","SOLF0:USTF0",1737957260255,0.02855631,231.32,231.27,28.0257522]
["bitfinex-derivatives","SOLF0:USTF0",1737957260663,4.3224,231.46,231.31,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957260861,27.9973872,231.44,231.27,0.028365]
["bitfinex-derivatives","SOLF0:USTF0",1737957261062,27.9973872,231.44,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957261864,0.02880692,231.36,231.31,0.02830292]
["bitfinex-derivatives","SOLF0:USTF0",1737957262061,4.3244,231.35,231.31,0.02830292]
["bitfinex-derivatives","SOLF0:USTF0",1737957262260,0.02880692,231.36,231.31,0.02830292]
["bitfinex-derivatives","SOLF0:USTF0",1737957263465,4.3248,231.33,231.31,0.02830292]
["bitfinex-derivatives","SOLF0:USTF0",1737957264863,28.02619412,231.36,231.2,2.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1737957265067,28.02619412,231.36,231.21,2.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1737957265361,27.9973872,231.36,231.22,2.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1737957265560,27.9973872,231.36,231.23,2.68351187]
["bitfinex-derivatives","SOLF0:USTF0",1737957265759,27.9973872,231.36,231.15,30.2585872]
["bitfinex-derivatives","SOLF0:USTF0",1737957265959,0.03145127,231.32,231.27,0.0324703]
["bitfinex-derivatives","SOLF0:USTF0",1737957266167,0.03145127,231.32,231.28,2.6836251]
["bitfinex-derivatives","SOLF0:USTF0",1737957266468,0.03011742,231.32,231.29,2.6835515]
["bitfinex-derivatives","SOLF0:USTF0",1737957266668,0.03011742,231.32,231.3,2.6835515]
["bitfinex-derivatives","SOLF0:USTF0",1737957266974,0.03011742,231.32,231.31,2.6835515]
["bitfinex-derivatives","SOLF0:USTF0",1737957267363,0.79011527,231.48,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737957267364,4.3232,231.42,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737957267668,27.9973872,231.54,231.35,2.68266824]
["bitfinex-derivatives","SOLF0:USTF0",1737957267966,0.7898364,231.5,231.36,2.68266824]
["bitfinex-derivatives","SOLF0:USTF0",1737957268167,27.9973872,231.49,231.25,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737957268362,27.9973872,231.45,231.26,2.68261912]
["bitfinex-derivatives","SOLF0:USTF0",1737957268570,4.3235,231.4,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737957268770,27.9973872,231.53,231.35,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957268771,0.03227391,231.39,231.35,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957268970,27.9973872,231.37,231.35,1.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957269170,4.3269,231.22,231.2,2.68533484]
["bitfinex-derivatives","SOLF0:USTF0",1737957269371,4.3269,231.22,231.21,2.68533484]
["bitfinex-derivatives","SOLF0:USTF0",1737957269668,4.238,231.36,231.21,2.68533484]
["bitfinex-derivatives","SOLF0:USTF0",1737957269870,0.79034116,231.35,231.15,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737957270064,2.76644116,231.35,231.16,2.68758832]
["bitfinex-derivatives","SOLF0:USTF0",1737957270265,27.9973872,231.32,231.17,2.68758832]
["bitfinex-derivatives","SOLF0:USTF0",1737957270468,0.02836392,231.27,231.22,0.03061557]
["bitfinex-derivatives","SOLF0:USTF0",1737957270665,4.3266,231.23,231.22,0.03061557]
["bitfinex-derivatives","SOLF0:USTF0",1737957270869,0.02836392,231.27,231.05,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737957270870,28.02575112,231.27,231.06,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737957271064,27.9973872,231.22,231.07,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957271263,27.9973872,231.22,231.08,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957271462,27.9973872,231.22,231.09,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957271671,27.9973872,231.26,231.1,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957271870,27.9973872,231.26,231.11,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957272070,0.02748369,231.14,231.12,2.68887748]
["bitfinex-derivatives","SOLF0:USTF0",1737957272271,27.9973872,231.22,231.0,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957272472,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957272773,0.03147781,231.15,231.12,2.69098633]
["bitfinex-derivatives","SOLF0:USTF0",1737957273075,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957273271,0.03147781,231.15,231.12,2.69033019]
["bitfinex-derivatives","SOLF0:USTF0",1737957273466,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957273771,0.03147781,231.15,231.12,2.69001397]
["bitfinex-derivatives","SOLF0:USTF0",1737957273970,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957274165,0.03147781,231.15,231.12,2.69006801]
["bitfinex-derivatives","SOLF0:USTF0",1737957274368,0.03147781,231.15,231.13,2.68961105]
["bitfinex-derivatives","SOLF0:USTF0",1737957274572,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957274772,0.03147781,231.15,231.12,2.68955017]
["bitfinex-derivatives","SOLF0:USTF0",1737957275072,0.03147781,231.15,231.13,2.68955017]
["bitfinex-derivatives","SOLF0:USTF0",1737957275266,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957275462,0.03147781,231.15,231.12,2.68932672]
["bitfinex-derivatives","SOLF0:USTF0",1737957275667,0.03147781,231.15,231.11,0.0277618]
["bitfinex-derivatives","SOLF0:USTF0",1737957275668,0.03147781,231.15,231.13,7.01772672]
["bitfinex-derivatives","SOLF0:USTF0",1737957275968,191.0,231.34,231.14,2.68932672]
["bitfinex-derivatives","SOLF0:USTF0",1737957276272,2.67859206,231.33,231.15,2.68932672]
["bitfinex-derivatives","SOLF0:USTF0",1737957276571,0.79049206,231.32,231.16,2.68932672]
["bitfinex-derivatives","SOLF0:USTF0",1737957276871,4.3268,231.22,231.15,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737957277171,0.03032458,231.26,231.22,0.0283016]
["bitfinex-derivatives","SOLF0:USTF0",1737957277374,0.79047747,231.32,231.17,2.68859672]
["bitfinex-derivatives","SOLF0:USTF0",1737957277569,1.8881,231.33,231.22,0.03279776]
["bitfinex-derivatives","SOLF0:USTF0",1737957277570,4.3266,231.23,231.22,0.03279776]
["bitfinex-derivatives","SOLF0:USTF0",1737957277764,0.02929687,231.26,231.22,0.03279776]
["bitfinex-derivatives","SOLF0:USTF0",1737957278370,0.02929687,231.26,231.23,2.68804799]
["bitfinex-derivatives","SOLF0:USTF0",1737957278564,0.02929687,231.26,231.24,2.68804799]
["bitfinex-derivatives","SOLF0:USTF0",1737957278774,0.02929687,231.26,231.25,2.68804799]
["bitfinex-derivatives","SOLF0:USTF0",1737957279171,0.02929687,231.26,231.25,2.68719539]
["bitfinex-derivatives","SOLF0:USTF0",1737957280572,4.3247,231.34,231.25,2.68719539]
["bitfinex-derivatives","SOLF0:USTF0",1737957280775,2.0108,231.43,231.26,2.68719539]
["bitfinex-derivatives","SOLF0:USTF0",1737957281073,4.325,231.32,231.27,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957281277,4.325,231.32,231.28,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957281465,4.325,231.32,231.29,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957281670,2.0108,231.43,231.3,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957281865,0.02752318,231.33,231.32,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737957282070,2.0108,231.43,231.32,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957282267,2.0108,231.43,231.33,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957282471,0.03008893,231.35,231.34,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957282668,2.0108,231.43,231.34,2.68578128]
["bitfinex-derivatives","SOLF0:USTF0",1737957282972,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957283274,4.3247,231.33,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957283773,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957285070,0.02929108,231.37,231.33,7.00937252]
["bitfinex-derivatives","SOLF0:USTF0",1737957285267,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957285468,0.02929108,231.37,231.33,2.68439132]
["bitfinex-derivatives","SOLF0:USTF0",1737957285776,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957285975,0.02929108,231.37,231.33,2.68453567]
["bitfinex-derivatives","SOLF0:USTF0",1737957286172,0.02929108,231.37,231.34,2.68453567]
["bitfinex-derivatives","SOLF0:USTF0",1737957286470,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957286674,0.02929108,231.37,231.33,2.68391088]
["bitfinex-derivatives","SOLF0:USTF0",1737957286867,0.02929108,231.37,231.34,2.68391088]
["bitfinex-derivatives","SOLF0:USTF0",1737957287073,0.02929108,231.37,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737957287771,0.02929108,231.37,231.35,2.68244865]
["bitfinex-derivatives","SOLF0:USTF0",1737957287974,0.02929108,231.37,231.36,7.00664865]
["bitfinex-derivatives","SOLF0:USTF0",1737957289171,0.02929108,231.37,231.32,0.02773226]
["bitfinex-derivatives","SOLF0:USTF0",1737957289371,2.5943,231.51,231.33,2.68272465]
["bitfinex-derivatives","SOLF0:USTF0",1737957289580,2.5943,231.51,231.35,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957289779,2.5943,231.51,231.36,2.68272465]
["bitfinex-derivatives","SOLF0:USTF0",1737957289974,4.322,231.48,231.37,2.68272465]
["bitfinex-derivatives","SOLF0:USTF0",1737957290175,4.322,231.48,231.38,2.68272465]
["bitfinex-derivatives","SOLF0:USTF0",1737957290373,4.3218,231.49,231.44,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737957290578,0.0311424,231.45,231.41,0.03123845]
["bitfinex-derivatives","SOLF0:USTF0",1737957290880,0.78957708,231.58,231.42,2.67945828]
["bitfinex-derivatives","SOLF0:USTF0",1737957291081,0.03028785,231.45,231.41,0.03249478]
["bitfinex-derivatives","SOLF0:USTF0",1737957291275,4.3224,231.46,231.42,2.67866196]
["bitfinex-derivatives","SOLF0:USTF0",1737957291480,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957291683,0.02875138,231.45,231.42,2.67906166]
["bitfinex-derivatives","SOLF0:USTF0",1737957291874,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957292083,0.02875138,231.45,231.42,2.67900433]
["bitfinex-derivatives","SOLF0:USTF0",1737957292279,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957292478,0.02875138,231.45,231.42,2.67737361]
["bitfinex-derivatives","SOLF0:USTF0",1737957292674,0.02875138,231.45,231.43,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737957293772,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957293973,0.02875138,231.45,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737957294174,0.02875138,231.45,231.44,6.99612174]
["bitfinex-derivatives","SOLF0:USTF0",1737957294383,0.02875138,231.45,231.44,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737957294778,0.02875138,231.45,231.43,2.67243099]
["bitfinex-derivatives","SOLF0:USTF0",1737957295079,0.02875138,231.45,231.42,2.67331309]
["bitfinex-derivatives","SOLF0:USTF0",1737957295285,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957297488,4.35135138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957297690,0.02875138,231.45,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957299586,4.323,231.42,231.41,0.03012719]
["bitfinex-derivatives","SOLF0:USTF0",1737957299783,4.323,231.42,231.31,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957299784,0.02875138,231.45,231.29,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737957299984,0.02875138,231.45,231.3,2.67849939]
["bitfinex-derivatives","SOLF0:USTF0",1737957300185,27.9973872,231.52,231.31,2.67849939]
["bitfinex-derivatives","SOLF0:USTF0",1737957300382,27.9973872,231.52,231.29,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737957300383,0.78979418,231.51,231.32,2.67849939]
["bitfinex-derivatives","SOLF0:USTF0",1737957300586,27.9973872,231.52,231.33,2.67849939]
["bitfinex-derivatives","SOLF0:USTF0",1737957300787,27.9973872,231.48,231.34,2.67849939]
["bitfinex-derivatives","SOLF0:USTF0",1737957300987,0.03012793,231.45,231.4,0.02749245]
["bitfinex-derivatives","SOLF0:USTF0",1737957301187,27.9973872,231.44,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957301491,27.9973872,231.44,231.14,32.3973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957301492,4.3238,231.38,231.25,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737957301689,34.1048872,231.44,231.26,2.67961119]
["bitfinex-derivatives","SOLF0:USTF0",1737957301885,34.1048872,231.44,231.27,2.67961119]
["bitfinex-derivatives","SOLF0:USTF0",1737957302191,6.1075,231.44,231.28,2.67961119]
["bitfinex-derivatives","SOLF0:USTF0",1737957302388,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957302584,0.03153476,231.38,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737957302784,0.03153476,231.38,231.37,2.67961119]
["bitfinex-derivatives","SOLF0:USTF0",1737957303491,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957303692,0.03153476,231.38,231.34,2.68156137]
["bitfinex-derivatives","SOLF0:USTF0",1737957303893,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957304087,0.03153476,231.38,231.34,2.6819911]
["bitfinex-derivatives","SOLF0:USTF0",1737957304285,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957304688,0.03153476,231.38,231.34,2.68181122]
["bitfinex-derivatives","SOLF0:USTF0",1737957304992,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957304993,4.3245,231.34,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957305491,0.03153476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957305894,0.03153476,231.38,231.34,2.68378192]
["bitfinex-derivatives","SOLF0:USTF0",1737957306094,0.03153476,231.38,231.36,32.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1737957306095,3.476e-05,231.38,231.36,32.3214872]
["bitfinex-derivatives","SOLF0:USTF0",1737957306296,3.476e-05,231.38,231.37,2.68378192]
["bitfinex-derivatives","SOLF0:USTF0",1737957308501,4.32403476,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957308700,3.476e-05,231.38,231.34,2.68216506]
["bitfinex-derivatives","SOLF0:USTF0",1737957309001,3.476e-05,231.38,231.35,2.68216506]
["bitfinex-derivatives","SOLF0:USTF0",1737957309194,3.476e-05,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957310194,4.3244,231.35,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957310599,3.476e-05,231.38,231.33,0.03236372]
["bitfinex-derivatives","SOLF0:USTF0",1737957311097,3.476e-05,231.38,231.23,27.9973872]
["bitfinex-derivatives","SOLF0:USTF0",1737957311300,27.9973872,231.46,231.24,2.68422438]
["bitfinex-derivatives","SOLF0:USTF0",1737957311501,27.9973872,231.46,231.25,2.68422438]
["bitfinex-derivatives","SOLF0:USTF0",1737957311701,4.325,231.32,231.26,7.01022438]
["bitfinex-derivatives","SOLF0:USTF0",1737957311897,27.9973872,231.42,231.27,2.68422438]
["bitfinex-derivatives","SOLF0:USTF0",1737957312100,2.6884,231.41,231.28,2.68422438]
["bitfinex-derivatives","SOLF0:USTF0",1737957312305,4.3247,231.33,231.32,0.03023592]
["bitfinex-derivatives","SOLF0:USTF0",1737957313904,4.3254,231.3,231.24,2.68497259]
["bitfinex-derivatives","SOLF0:USTF0",1737957314107,4.3254,231.3,231.25,2.68497259]
["bitfinex-derivatives","SOLF0:USTF0",1737957314306,4.3241,231.37,231.26,2.68497259]
["bitfinex-derivatives","SOLF0:USTF0",1737957314506,3.2286,231.4,231.27,2.68497259]
["bitfinex-derivatives","SOLF0:USTF0",1737957314707,3.2286,231.4,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737957314902,0.02923484,231.36,231.31,0.03004018]
["bitfinex-derivatives","SOLF0:USTF0",1737957317006,32.2973872,231.35,231.2,2.68463907]
["bitfinex-derivatives","SOLF0:USTF0",1737957317312,4.3266,231.23,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737957317503,4.3266,231.23,231.1,2.68885269]
["bitfinex-derivatives","SOLF0:USTF0",1737957317504,4.3,231.35,231.14,30.68623989]
["bitfinex-derivatives","SOLF0:USTF0",1737957317701,4.3,231.35,231.15,2.68885269]
["bitfinex-derivatives","SOLF0:USTF0",1737957317910,4.3257,231.28,231.2,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737957318110,0.02795688,231.27,231.23,0.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1737957318508,4.3264,231.25,231.23,0.03153785]
["bitfinex-derivatives","SOLF0:USTF0",1737957319408,4.3264,231.25,231.04,147.45213796]
["bitfinex-derivatives","SOLF0:USTF0",1737957319409,4.32,231.24,231.04,147.45213796]
["bitfinex-derivatives","SOLF0:USTF0",1737957319713,27.9973872,231.18,231.05,2.69404526]
["bitfinex-derivatives","SOLF0:USTF0",1737957319908,6.9219,231.24,231.06,2.69404526]
["bitfinex-derivatives","SOLF0:USTF0",1737957319909,27.9973872,231.23,231.06,2.69404526]
["bitfinex-derivatives","SOLF0:USTF0",1737957320114,27.9973872,231.23,231.07,2.69404526]
["bitfinex-derivatives","SOLF0:USTF0",1737957320413,4.35700779,231.17,231.13,0.02981276]
["bitfinex-derivatives","SOLF0:USTF0",1737957320610,0.02910779,231.17,231.14,2.69328781]
["bitfinex-derivatives","SOLF0:USTF0",1737957320913,0.02910779,231.17,231.15,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957321109,27.9973872,231.34,231.16,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957321311,6.0575,231.37,231.17,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957321510,6.0575,231.37,231.18,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957321712,6.0575,231.37,231.21,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737957321909,6.0575,231.37,231.22,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957322111,4.3251,231.31,231.23,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957322311,0.03122002,231.32,231.27,0.02788809]
["bitfinex-derivatives","SOLF0:USTF0",1737957322517,27.9973872,231.45,231.28,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957322721,0.03037936,231.32,231.29,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957322917,4.3244,231.35,231.3,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957323111,0.03218982,231.33,231.31,7.01744626]
["bitfinex-derivatives","SOLF0:USTF0",1737957323311,4.3236,231.4,231.32,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957323615,0.03295034,231.34,231.33,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957323820,2.8042,231.47,231.33,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957324119,0.03023175,231.36,231.34,2.69244626]
["bitfinex-derivatives","SOLF0:USTF0",1737957324323,27.9973872,231.45,231.35,2.68996027]
["bitfinex-derivatives","SOLF0:USTF0",1737957324522,0.02739761,231.37,231.33,0.03215506]
["bitfinex-derivatives","SOLF0:USTF0",1737957324716,27.9973872,231.45,231.34,2.6912996]
["bitfinex-derivatives","SOLF0:USTF0",1737957325017,2.6232,231.46,231.35,2.69102756]
["bitfinex-derivatives","SOLF0:USTF0",1737957325227,0.02938455,231.42,231.36,2.69102756]
["bitfinex-derivatives","SOLF0:USTF0",1737957325521,0.02938455,231.42,231.38,0.03021888]
["bitfinex-derivatives","SOLF0:USTF0",1737957325720,2.6232,231.46,231.39,2.68888145]
["bitfinex-derivatives","SOLF0:USTF0",1737957325922,4.3235,231.4,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957326122,0.02917724,231.42,231.38,2.68811907]
["bitfinex-derivatives","SOLF0:USTF0",1737957326422,0.02917724,231.42,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957326623,0.02917724,231.42,231.38,2.68786598]
["bitfinex-derivatives","SOLF0:USTF0",1737957326918,0.02917724,231.42,231.39,2.68786598]
["bitfinex-derivatives","SOLF0:USTF0",1737957327125,0.02917724,231.42,231.4,2.68786598]
["bitfinex-derivatives","SOLF0:USTF0",1737957327327,4.3235,231.4,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957327627,4.3235,231.4,231.38,2.68793104]
["bitfinex-derivatives","SOLF0:USTF0",1737957327821,4.3235,231.4,231.39,2.68793104]
["bitfinex-derivatives","SOLF0:USTF0",1737957328225,0.02917724,231.42,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957328423,4.3236,231.39,231.38,2.68816652]
["bitfinex-derivatives","SOLF0:USTF0",1737957329025,4.3235,231.4,231.38,2.68816652]
["bitfinex-derivatives","SOLF0:USTF0",1737957329216,0.02917724,231.42,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957329416,4.3238,231.38,231.37,0.02878419]
["bitfinex-derivatives","SOLF0:USTF0",1737957329727,16.96320772,231.4,231.12,10.78245479]
["bitfinex-derivatives","SOLF0:USTF0",1737957329929,16.96320772,231.4,231.15,11.69172824]
["bitfinex-derivatives","SOLF0:USTF0",1737957330224,16.96320772,231.4,231.16,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957330423,16.96320772,231.4,231.19,16.96320772]
["bitfinex-derivatives","SOLF0:USTF0",1737957330626,0.03111051,231.3,231.25,0.02781607]
["bitfinex-derivatives","SOLF0:USTF0",1737957330920,2.6232,231.46,231.26,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957331134,2.6232,231.46,231.27,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957331424,16.96320772,231.44,231.28,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957331627,16.96320772,231.44,231.29,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957331924,0.02777308,231.39,231.34,0.03313386]
["bitfinex-derivatives","SOLF0:USTF0",1737957332126,0.02777308,231.39,231.35,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957332322,0.02896145,231.39,231.36,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957332626,0.02896145,231.39,231.37,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957332827,0.02896145,231.39,231.34,0.03313386]
["bitfinex-derivatives","SOLF0:USTF0",1737957332828,0.02896145,231.39,231.38,2.69002824]
["bitfinex-derivatives","SOLF0:USTF0",1737957334226,4.35,231.59,231.38,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957334227,16.96320772,231.56,231.38,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957334430,16.96320772,231.56,231.39,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957334628,4.3218,231.49,231.43,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737957334821,2.8446,231.58,231.44,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957335026,2.8446,231.58,231.45,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957335223,2.8446,231.58,231.46,2.68656007]
["bitfinex-derivatives","SOLF0:USTF0",1737957335427,0.02785412,231.54,231.49,0.03315859]
["bitfinex-derivatives","SOLF0:USTF0",1737957337131,0.02785412,231.54,231.29,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737957337132,16.96320772,231.51,231.42,2.68438317]
["bitfinex-derivatives","SOLF0:USTF0",1737957337319,16.96320772,231.51,231.29,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737957337525,16.96320772,231.51,231.3,2.68544983]
["bitfinex-derivatives","SOLF0:USTF0",1737957337722,16.96320772,231.51,231.31,2.68544983]
["bitfinex-derivatives","SOLF0:USTF0",1737957337922,16.96320772,231.51,231.32,2.68544983]
["bitfinex-derivatives","SOLF0:USTF0",1737957338123,16.96320772,231.51,231.33,2.68593316]
["bitfinex-derivatives","SOLF0:USTF0",1737957338323,2.8446,231.58,231.39,0.02827701]
["bitfinex-derivatives","SOLF0:USTF0",1737957338324,0.02870807,231.44,231.39,0.02827701]
["bitfinex-derivatives","SOLF0:USTF0",1737957338524,0.78974326,231.55,231.4,2.68593316]
["bitfinex-derivatives","SOLF0:USTF0",1737957338725,4.3223,231.46,231.41,2.68593316]
["bitfinex-derivatives","SOLF0:USTF0",1737957339029,0.02796941,231.44,231.42,2.68593316]
["bitfinex-derivatives","SOLF0:USTF0",1737957339224,0.02796941,231.44,231.43,2.68593316]
["bitfinex-derivatives","SOLF0:USTF0",1737957339932,4.3229,231.43,231.41,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1737957340122,0.02796941,231.44,231.41,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1737957340327,0.02796941,231.44,231.42,2.68566824]
["bitfinex-derivatives","SOLF0:USTF0",1737957340632,0.02796941,231.44,231.43,2.68566824]
["bitfinex-derivatives","SOLF0:USTF0",1737957340832,0.02796941,231.44,231.41,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1737957341135,0.02796941,231.44,231.42,2.68633241]
["bitfinex-derivatives","SOLF0:USTF0",1737957341333,0.02796941,231.44,231.41,0.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1737957341527,0.02796941,231.44,231.42,2.68645531]
["bitfinex-derivatives","SOLF0:USTF0",1737957341829,4.3216,231.5,231.43,7.00900693]
["bitfinex-derivatives","SOLF0:USTF0",1737957342032,16.96320772,231.57,231.44,2.68620693]
["bitfinex-derivatives","SOLF0:USTF0",1737957342228,16.96320772,231.57,231.31,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737957342429,16.96320772,231.57,231.32,2.68631983]
["bitfinex-derivatives","SOLF0:USTF0",1737957342632,4.3217,231.5,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737957342831,16.96320772,231.57,231.39,2.68631983]
["bitfinex-derivatives","SOLF0:USTF0",1737957343131,0.03013295,231.47,231.42,0.0294072]
["bitfinex-derivatives","SOLF0:USTF0",1737957343328,0.03013295,231.47,231.43,2.68631983]
["bitfinex-derivatives","SOLF0:USTF0",1737957343529,0.789648,231.56,231.31,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737957343832,0.02894828,231.47,231.42,0.03225535]
["bitfinex-derivatives","SOLF0:USTF0",1737957344131,16.96320772,231.57,231.43,2.68630483]
["bitfinex-derivatives","SOLF0:USTF0",1737957344322,0.028168,231.47,231.44,2.6865096]
["bitfinex-derivatives","SOLF0:USTF0",1737957344522,16.96320772,231.57,231.34,16.96320772]
["bitfinex-derivatives","SOLF0:USTF0",1737957344723,2.8446,231.58,231.43,0.03003927]
["bitfinex-derivatives","SOLF0:USTF0",1737957344724,0.02771867,231.48,231.43,0.03003927]
["bitfinex-derivatives","SOLF0:USTF0",1737957345127,4.3235,231.4,231.34,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737957345432,16.96320772,231.48,231.35,2.71574009]
["bitfinex-derivatives","SOLF0:USTF0",1737957345633,0.02740758,231.39,231.36,2.68662141]
["bitfinex-derivatives","SOLF0:USTF0",1737957345825,4.325,231.32,231.25,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737957346029,16.99312982,231.4,231.26,2.68876116]
["bitfinex-derivatives","SOLF0:USTF0",1737957346233,16.99312982,231.4,231.27,2.68876116]
["bitfinex-derivatives","SOLF0:USTF0",1737957346431,0.79019891,231.39,231.19,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737957346630,16.96320772,231.4,231.2,2.69103746]
["bitfinex-derivatives","SOLF0:USTF0",1737957346826,16.96320772,231.35,231.21,2.69103746]
["bitfinex-derivatives","SOLF0:USTF0",1737957347026,16.96320772,231.31,231.22,2.69103746]
["bitfinex-derivatives","SOLF0:USTF0",1737957347235,16.96320772,231.31,231.26,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1737957347236,2.7241814,231.3,231.26,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1737957347431,4.3258,231.27,231.26,0.03277411]
["bitfinex-derivatives","SOLF0:USTF0",1737957347629,2.6961,231.3,231.15,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737957347825,0.02874152,231.29,231.24,0.0306264]
["bitfinex-derivatives","SOLF0:USTF0",1737957348031,0.02874152,231.29,231.25,2.69019648]
["bitfinex-derivatives","SOLF0:USTF0",1737957348228,0.7902089,231.39,231.26,2.69019648]
["bitfinex-derivatives","SOLF0:USTF0",1737957348429,0.02829455,231.29,231.25,0.0291153]
["bitfinex-derivatives","SOLF0:USTF0",1737957348734,4.3252,231.31,231.21,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737957348931,0.02733328,231.29,231.25,0.03236424]
["bitfinex-derivatives","SOLF0:USTF0",1737957349232,16.96320772,231.32,231.16,2.69055311]
["bitfinex-derivatives","SOLF0:USTF0",1737957349533,16.96320772,231.28,231.17,2.6900113]
["bitfinex-derivatives","SOLF0:USTF0",1737957349734,2.6961,231.27,231.18,2.6900113]
["bitfinex-derivatives","SOLF0:USTF0",1737957349934,2.6961,231.27,231.11,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737957350127,2.6961,231.27,231.12,2.68979363]
["bitfinex-derivatives","SOLF0:USTF0",1737957350326,2.6961,231.27,231.13,2.68979363]
["bitfinex-derivatives","SOLF0:USTF0",1737957350529,2.6961,231.27,231.14,2.68979363]
["bitfinex-derivatives","SOLF0:USTF0",1737957350736,6.235e-05,231.22,231.18,0.03083332]
["bitfinex-derivatives","SOLF0:USTF0",1737957350931,6.235e-05,231.22,231.19,2.68616757]
["bitfinex-derivatives","SOLF0:USTF0",1737957351234,2.7286,231.39,231.2,2.68616757]
["bitfinex-derivatives","SOLF0:USTF0",1737957351431,2.7286,231.39,231.21,2.68616757]
["bitfinex-derivatives","SOLF0:USTF0",1737957351638,4.3245,231.35,231.24,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737957351837,2.7286,231.39,231.25,2.68616757]
["bitfinex-derivatives","SOLF0:USTF0",1737957352036,0.03272998,231.32,231.27,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737957352238,0.03272998,231.32,231.28,2.6834557]
["bitfinex-derivatives","SOLF0:USTF0",1737957352536,0.03272998,231.32,231.29,2.68364006]
["bitfinex-derivatives","SOLF0:USTF0",1737957352839,0.03272998,231.32,231.3,2.68283182]
["bitfinex-derivatives","SOLF0:USTF0",1737957353034,0.03272998,231.32,231.27,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737957353239,0.03272998,231.32,231.28,2.68256449]
["bitfinex-derivatives","SOLF0:USTF0",1737957353438,0.03272998,231.32,231.29,2.68256449]
["bitfinex-derivatives","SOLF0:USTF0",1737957353638,0.03272998,231.32,231.3,2.68329133]
["bitfinex-derivatives","SOLF0:USTF0",1737957353831,0.03272998,231.32,231.27,4.35495051]
["bitfinex-derivatives","SOLF0:USTF0",1737957354037,0.03272998,231.32,231.28,2.68352309]
["bitfinex-derivatives","SOLF0:USTF0",1737957354237,0.03272998,231.32,231.29,2.68352309]
["bitfinex-derivatives","SOLF0:USTF0",1737957354538,0.03272998,231.32,231.27,4.35495051]
["bitfinex-derivatives","SOLF0:USTF0",1737957354739,0.03272998,231.32,231.28,2.68352329]
["bitfinex-derivatives","SOLF0:USTF0",1737957354940,0.03272998,231.32,231.29,2.68352329]
["bitfinex-derivatives","SOLF0:USTF0",1737957355141,0.03272998,231.32,231.27,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737957355337,0.03272998,231.32,231.28,2.6833715]
["bitfinex-derivatives","SOLF0:USTF0",1737957355536,0.03272998,231.32,231.29,2.68338176]
["bitfinex-derivatives","SOLF0:USTF0",1737957355734,0.03272998,231.32,231.27,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737957355937,0.03272998,231.32,231.28,2.68332692]
["bitfinex-derivatives","SOLF0:USTF0",1737957356139,0.03272998,231.32,231.29,2.68332692]
["bitfinex-derivatives","SOLF0:USTF0",1737957356341,0.03272998,231.32,231.3,2.68332692]
["bitfinex-derivatives","SOLF0:USTF0",1737957356642,0.03272998,231.32,231.27,0.02925051]
["bitfinex-derivatives","SOLF0:USTF0",1737957356841,0.03272998,231.32,231.28,2.68272787]
["bitfinex-derivatives","SOLF0:USTF0",1737957357038,0.03272998,231.32,231.29,2.68272787]
["bitfinex-derivatives","SOLF0:USTF0",1737957357339,0.03272998,231.32,231.28,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737957357539,0.03272998,231.32,231.29,2.68363012]
["bitfinex-derivatives","SOLF0:USTF0",1737957357742,0.03272998,231.32,231.28,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737957358045,2.998e-05,231.32,231.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737957358443,2.998e-05,231.32,231.31,2.67995146]
["bitfinex-derivatives","SOLF0:USTF0",1737957359237,2.7514,231.46,231.31,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957359440,2.7514,231.46,231.32,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957359441,4.3227,231.44,231.32,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957359638,4.3227,231.44,231.33,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957359838,2.7514,231.46,231.34,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957360138,2.7514,231.46,231.35,2.67869002]
["bitfinex-derivatives","SOLF0:USTF0",1737957360334,16.96320772,231.42,231.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1737957360538,4.3236,231.39,231.38,0.03199064]
["bitfinex-derivatives","SOLF0:USTF0",1737957360735,16.96320772,231.42,231.3,2.67823295]
["bitfinex-derivatives","SOLF0:USTF0",1737957360936,16.96320772,231.42,231.22,19.79090772]
["bitfinex-derivatives","SOLF0:USTF0",1737957361137,2.7514,231.46,231.23,2.67919453]
["bitfinex-derivatives","SOLF0:USTF0",1737957361345,19.71460772,231.46,231.26,16.96320772]
["bitfinex-derivatives","SOLF0:USTF0",1737957361545,2.7514,231.46,231.27,2.67919453]
["bitfinex-derivatives","SOLF0:USTF0",1737957361743,2.7514,231.46,231.28,2.67919453]
["bitfinex-derivatives","SOLF0:USTF0",1737957362045,0.02751297,231.39,231.34,0.02975541]
["bitfinex-derivatives","SOLF0:USTF0",1737957362245,4.3243,231.38,231.34,0.02975541]
["bitfinex-derivatives","SOLF0:USTF0",1737957362439,0.02751297,231.39,231.34,0.02975541]
["bitfinex-derivatives","SOLF0:USTF0",1737957363144,4.3248,231.35,231.34,0.02975541]
["bitfinex-derivatives","SOLF0:USTF0",1737957363539,16.96320772,231.38,231.26,2.68033186]
["bitfinex-derivatives","SOLF0:USTF0",1737957363737,16.96320772,231.34,231.14,16.96320772]
["bitfinex-derivatives","SOLF0:USTF0",1737957363936,16.96320772,231.34,231.2,2.68315832]
["bitfinex-derivatives","SOLF0:USTF0",1737957364140,16.96320772,231.34,231.11,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737957364350,16.96320772,231.3,231.11,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1737957364549,16.96320772,231.3,231.12,2.6858963]
["bitfinex-derivatives","SOLF0:USTF0",1737957364750,0.03282265,231.27,231.22,0.02921659]
["bitfinex-derivatives","SOLF0:USTF0",1737957365352,4.3276,231.2,231.12,2.68524755]
["bitfinex-derivatives","SOLF0:USTF0",1737957365647,21.06320772,231.26,231.13,2.68524755]
["bitfinex-derivatives","SOLF0:USTF0",1737957365947,16.96320772,231.32,231.01,16.96320772]
["bitfinex-derivatives","SOLF0:USTF0",1737957366148,16.96320772,231.27,231.07,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1737957366445,16.96320772,231.27,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957366446,4.3283,231.17,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957366747,0.02812029,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957367640,4.35602029,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957367845,0.02812029,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957369451,4.3283,231.16,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957370647,4.35612029,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957370843,0.02812029,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957371045,2.029e-05,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957371245,2.029e-05,231.19,231.16,2.68257621]
["bitfinex-derivatives","SOLF0:USTF0",1737957371443,2.029e-05,231.19,231.17,7.01067621]
["bitfinex-derivatives","SOLF0:USTF0",1737957371646,2.029e-05,231.19,231.18,2.67754973]
["bitfinex-derivatives","SOLF0:USTF0",1737957372851,2.029e-05,231.19,231.17,2.67754973]
["bitfinex-derivatives","SOLF0:USTF0",1737957373146,4.3282,231.17,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957373651,2.029e-05,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957375755,2.029e-05,231.19,231.15,2.70597539]
["bitfinex-derivatives","SOLF0:USTF0",1737957375952,2.029e-05,231.19,231.16,2.67788069]
["bitfinex-derivatives","SOLF0:USTF0",1737957376157,2.029e-05,231.19,231.17,7.00598069]
["bitfinex-derivatives","SOLF0:USTF0",1737957376356,2.029e-05,231.19,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737957376560,2.029e-05,231.19,231.16,2.67697944]
["bitfinex-derivatives","SOLF0:USTF0",1737957376855,2.029e-05,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957377058,2.029e-05,231.19,231.15,2.70507414]
["bitfinex-derivatives","SOLF0:USTF0",1737957377459,2.029e-05,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957377960,4.328,231.18,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957378150,2.029e-05,231.19,231.15,0.0280947]
["bitfinex-derivatives","SOLF0:USTF0",1737957379662,2.029e-05,231.19,231.16,2.67654129]
["bitfinex-derivatives","SOLF0:USTF0",1737957379856,2.029e-05,231.19,231.18,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737957380055,5.4525,231.37,231.18,2.67654129]
["bitfinex-derivatives","SOLF0:USTF0",1737957380360,45.48554386,231.42,231.21,27.59621899]
["bitfinex-derivatives","SOLF0:USTF0",1737957380562,45.48554386,231.42,231.22,2.67654129]
["bitfinex-derivatives","SOLF0:USTF0",1737957380860,45.48554386,231.42,231.17,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737957380861,0.7901466,231.41,231.23,2.67654129]
["bitfinex-derivatives","SOLF0:USTF0",1737957381054,27.59621899,231.38,231.18,2.67377919]
["bitfinex-derivatives","SOLF0:USTF0",1737957381251,0.03002297,231.34,231.3,0.03251649]
["bitfinex-derivatives","SOLF0:USTF0",1737957381456,4.3254,231.32,231.3,0.03251649]
["bitfinex-derivatives","SOLF0:USTF0",1737957381652,0.03002297,231.34,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957381961,4.3255,231.31,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957382361,0.03002297,231.34,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957383453,4.3254,231.32,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957384963,4.3255,231.31,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957385163,0.03002297,231.34,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957386258,0.03002297,231.34,231.3,4.35684499]
["bitfinex-derivatives","SOLF0:USTF0",1737957386457,0.03002297,231.34,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957386961,0.03002297,231.34,231.3,4.35704499]
["bitfinex-derivatives","SOLF0:USTF0",1737957387358,0.03002297,231.34,231.3,0.03134499]
["bitfinex-derivatives","SOLF0:USTF0",1737957388866,0.03002297,231.34,231.12,10.71670402]
["bitfinex-derivatives","SOLF0:USTF0",1737957389066,0.79009346,231.35,231.15,9.007565]
["bitfinex-derivatives","SOLF0:USTF0",1737957389266,4.3267,231.25,231.16,2.687965]
["bitfinex-derivatives","SOLF0:USTF0",1737957389466,27.59621899,231.36,231.17,2.687965]
["bitfinex-derivatives","SOLF0:USTF0",1737957389665,4.3256,231.31,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737957389967,0.03220226,231.28,231.23,0.0288097]
["bitfinex-derivatives","SOLF0:USTF0",1737957390465,4.3268,231.24,231.23,0.0288097]
["bitfinex-derivatives","SOLF0:USTF0",1737957390665,4.3268,231.24,231.23,2.71996322]
["bitfinex-derivatives","SOLF0:USTF0",1737957390866,4.3268,231.24,231.23,0.0288097]
["bitfinex-derivatives","SOLF0:USTF0",1737957391260,4.3266,231.26,231.23,0.0288097]
["bitfinex-derivatives","SOLF0:USTF0",1737957391865,4.3268,231.24,231.23,0.0288097]
["bitfinex-derivatives","SOLF0:USTF0",1737957395361,4.3281,231.17,231.16,2.69266947]
["bitfinex-derivatives","SOLF0:USTF0",1737957395567,16.98872626,231.23,231.02,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737957395765,16.98872626,231.23,231.03,2.69424176]
["bitfinex-derivatives","SOLF0:USTF0",1737957396067,4.3284,231.16,231.04,2.69424176]
["bitfinex-derivatives","SOLF0:USTF0",1737957396261,4.3284,231.16,231.05,2.69424176]
["bitfinex-derivatives","SOLF0:USTF0",1737957396466,4.328,231.18,231.09,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737957396768,0.02987132,231.13,231.1,2.69424176]
["bitfinex-derivatives","SOLF0:USTF0",1737957396973,16.98872626,231.23,231.11,2.69424176]
["bitfinex-derivatives","SOLF0:USTF0",1737957397166,4.3297,231.09,231.03,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737957397469,16.98872626,231.19,231.15,0.03197942]
["bitfinex-derivatives","SOLF0:USTF0",1737957397671,0.03032194,231.08,231.05,2.69615039]
["bitfinex-derivatives","SOLF0:USTF0",1737957397869,4.3296,231.1,231.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737957398168,0.03300502,231.09,231.04,4.36075795]
["bitfinex-derivatives","SOLF0:USTF0",1737957398363,4.3274,231.22,231.15,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737957398562,5.4797,231.27,231.02,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737957398563,5.4797,231.27,231.09,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957398964,5.4797,231.27,231.1,2.69239903]
["bitfinex-derivatives","SOLF0:USTF0",1737957399264,21.47952487,231.3,231.11,2.69239903]
["bitfinex-derivatives","SOLF0:USTF0",1737957399461,4.3267,231.25,231.17,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737957399664,0.0280482,231.23,231.18,2.72537476]
["bitfinex-derivatives","SOLF0:USTF0",1737957399861,0.0280482,231.23,231.19,2.69239903]
["bitfinex-derivatives","SOLF0:USTF0",1737957400061,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957400270,0.0280482,231.23,231.19,2.69124662]
["bitfinex-derivatives","SOLF0:USTF0",1737957400463,0.0280482,231.23,231.2,2.69124662]
["bitfinex-derivatives","SOLF0:USTF0",1737957400668,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957400975,0.0280482,231.23,231.19,2.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1737957401270,0.0280482,231.23,231.2,2.69121758]
["bitfinex-derivatives","SOLF0:USTF0",1737957401570,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957401771,0.0280482,231.23,231.19,2.69097387]
["bitfinex-derivatives","SOLF0:USTF0",1737957402070,0.0280482,231.23,231.2,2.69097387]
["bitfinex-derivatives","SOLF0:USTF0",1737957402271,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957402470,0.0280482,231.23,231.19,2.69021134]
["bitfinex-derivatives","SOLF0:USTF0",1737957402671,0.0280482,231.23,231.2,2.69020278]
["bitfinex-derivatives","SOLF0:USTF0",1737957402873,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957403065,0.0280482,231.23,231.19,2.68976399]
["bitfinex-derivatives","SOLF0:USTF0",1737957403263,0.0280482,231.23,231.2,2.68976399]
["bitfinex-derivatives","SOLF0:USTF0",1737957403466,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957403668,0.0280482,231.23,231.19,2.69037216]
["bitfinex-derivatives","SOLF0:USTF0",1737957403964,0.0280482,231.23,231.2,2.69037216]
["bitfinex-derivatives","SOLF0:USTF0",1737957404163,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957404363,0.0280482,231.23,231.19,2.69024548]
["bitfinex-derivatives","SOLF0:USTF0",1737957404564,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957404771,0.0280482,231.23,231.19,2.69262957]
["bitfinex-derivatives","SOLF0:USTF0",1737957404969,0.0280482,231.23,231.2,2.69262957]
["bitfinex-derivatives","SOLF0:USTF0",1737957405170,0.0280482,231.23,231.21,2.69262957]
["bitfinex-derivatives","SOLF0:USTF0",1737957405369,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957405563,0.0280482,231.23,231.19,2.6917453]
["bitfinex-derivatives","SOLF0:USTF0",1737957405763,0.0280482,231.23,231.2,2.6917453]
["bitfinex-derivatives","SOLF0:USTF0",1737957405964,0.0280482,231.23,231.21,2.6917453]
["bitfinex-derivatives","SOLF0:USTF0",1737957406273,0.0280482,231.23,231.18,0.03297573]
["bitfinex-derivatives","SOLF0:USTF0",1737957406473,0.0280482,231.23,231.19,2.69199941]
["bitfinex-derivatives","SOLF0:USTF0",1737957406674,0.0280482,231.23,231.2,2.69199941]
["bitfinex-derivatives","SOLF0:USTF0",1737957406873,0.0280482,231.23,231.21,2.69199941]
["bitfinex-derivatives","SOLF0:USTF0",1737957407168,0.0280482,231.23,231.22,2.69199941]
["bitfinex-derivatives","SOLF0:USTF0",1737957407366,0.0280482,231.23,231.22,2.69247956]
["bitfinex-derivatives","SOLF0:USTF0",1737957407567,0.0280482,231.23,231.22,7.01967956]
["bitfinex-derivatives","SOLF0:USTF0",1737957407772,5.3169,231.34,231.22,2.69247956]
["bitfinex-derivatives","SOLF0:USTF0",1737957407773,2.5985,231.34,231.22,2.69247956]
["bitfinex-derivatives","SOLF0:USTF0",1737957408077,2.5985,231.34,231.23,2.69247956]
["bitfinex-derivatives","SOLF0:USTF0",1737957408271,2.5985,231.34,231.24,2.69247956]
["bitfinex-derivatives","SOLF0:USTF0",1737957408573,2.5985,231.34,231.25,2.69201744]
["bitfinex-derivatives","SOLF0:USTF0",1737957408768,2.5985,231.34,231.19,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737957409074,4.3261,231.28,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957410066,4.3258,231.3,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957410272,0.02912554,231.32,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957411371,0.02912554,231.32,231.28,2.69323484]
["bitfinex-derivatives","SOLF0:USTF0",1737957411578,4.3259,231.29,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957411778,4.3259,231.29,231.28,2.69318044]
["bitfinex-derivatives","SOLF0:USTF0",1737957412077,4.3261,231.28,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957415985,0.02912554,231.32,231.27,2.72596685]
["bitfinex-derivatives","SOLF0:USTF0",1737957416178,0.02912554,231.32,231.28,2.69545474]
["bitfinex-derivatives","SOLF0:USTF0",1737957416386,0.02912554,231.32,231.29,2.69545474]
["bitfinex-derivatives","SOLF0:USTF0",1737957416575,4.35442554,231.32,231.3,2.69423984]
["bitfinex-derivatives","SOLF0:USTF0",1737957416881,0.02912554,231.32,231.31,2.69353993]
["bitfinex-derivatives","SOLF0:USTF0",1737957417684,0.02912554,231.32,231.31,2.69300763]
["bitfinex-derivatives","SOLF0:USTF0",1737957419087,0.02912554,231.32,231.27,0.02978137]
["bitfinex-derivatives","SOLF0:USTF0",1737957419280,0.02912554,231.32,231.28,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957419484,0.02912554,231.32,231.29,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957419685,0.02912554,231.32,231.3,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957419886,0.02912554,231.32,231.31,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957421184,2.8529,231.46,231.31,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957421379,2.8529,231.46,231.32,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957421584,2.8529,231.46,231.33,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957421784,4.3235,231.42,231.34,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957421989,4.3235,231.42,231.35,2.69308387]
["bitfinex-derivatives","SOLF0:USTF0",1737957422286,4.3244,231.38,231.36,0.03211708]
["bitfinex-derivatives","SOLF0:USTF0",1737957422491,16.98872626,231.37,231.24,2.69027849]
["bitfinex-derivatives","SOLF0:USTF0",1737957422689,2.8847,231.36,231.2,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737957422887,4.3267,231.25,231.21,2.69209326]
["bitfinex-derivatives","SOLF0:USTF0",1737957423084,4.3267,231.25,231.22,2.69209326]
["bitfinex-derivatives","SOLF0:USTF0",1737957423391,4.3267,231.25,231.23,2.69209326]
["bitfinex-derivatives","SOLF0:USTF0",1737957423691,4.3267,231.25,231.2,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737957423990,2.8847,231.36,231.21,2.69152055]
["bitfinex-derivatives","SOLF0:USTF0",1737957424190,4.3265,231.27,231.22,2.69152055]
["bitfinex-derivatives","SOLF0:USTF0",1737957424389,4.3265,231.27,231.23,2.69152055]
["bitfinex-derivatives","SOLF0:USTF0",1737957424587,4.3266,231.26,231.2,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737957424885,4.3266,231.26,231.23,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1737957425492,4.3266,231.26,231.24,2.69219191]
["bitfinex-derivatives","SOLF0:USTF0",1737957425694,4.3266,231.26,231.23,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1737957425887,4.3267,231.25,231.23,0.03139129]
["bitfinex-derivatives","SOLF0:USTF0",1737957426089,0.03073078,231.27,231.06,22.50362626]
["bitfinex-derivatives","SOLF0:USTF0",1737957426289,4.35703078,231.27,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737957426595,2.8847,231.36,231.2,2.69305137]
["bitfinex-derivatives","SOLF0:USTF0",1737957426786,2.8847,231.36,231.21,2.69305137]
["bitfinex-derivatives","SOLF0:USTF0",1737957426982,2.8847,231.36,231.22,2.69305137]
["bitfinex-derivatives","SOLF0:USTF0",1737957427187,17.01661263,231.31,231.26,5.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957427693,4.3276,231.21,231.07,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737957427992,4.3269,231.24,231.1,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957428190,19.87342626,231.36,231.11,2.69249487]
["bitfinex-derivatives","SOLF0:USTF0",1737957428391,4.57038866,231.35,231.12,2.69249487]
["bitfinex-derivatives","SOLF0:USTF0",1737957428590,0.0286321,231.19,231.15,0.02951757]
["bitfinex-derivatives","SOLF0:USTF0",1737957428792,0.79038866,231.34,231.16,2.69249487]
["bitfinex-derivatives","SOLF0:USTF0",1737957428993,4.3263,231.27,231.19,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737957429195,4.358482,231.27,231.2,2.69249487]
["bitfinex-derivatives","SOLF0:USTF0",1737957429389,0.032182,231.27,231.22,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737957429592,0.032182,231.27,231.23,2.69249487]
["bitfinex-derivatives","SOLF0:USTF0",1737957429788,3.78,231.35,231.24,2.69056122]
["bitfinex-derivatives","SOLF0:USTF0",1737957429992,0.03025125,231.27,231.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737957430293,0.03068755,231.27,231.24,2.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1737957430488,0.03068755,231.27,231.25,2.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1737957430697,0.03068755,231.27,231.26,2.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1737957433198,0.03068755,231.27,231.23,0.03007255]
["bitfinex-derivatives","SOLF0:USTF0",1737957433592,0.03068755,231.27,231.26,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737957434303,0.03068755,231.27,231.26,7.0194572]
["bitfinex-derivatives","SOLF0:USTF0",1737957435593,16.98872626,231.46,231.26,2.6929572]
["bitfinex-derivatives","SOLF0:USTF0",1737957435902,26.08162626,231.46,231.27,2.6929572]
["bitfinex-derivatives","SOLF0:USTF0",1737957436201,4.3242,231.38,231.28,2.68995215]
["bitfinex-derivatives","SOLF0:USTF0",1737957436402,4.3242,231.38,231.29,2.68995215]
["bitfinex-derivatives","SOLF0:USTF0",1737957436600,4.3242,231.38,231.3,2.68995215]
["bitfinex-derivatives","SOLF0:USTF0",1737957436795,0.03281122,231.36,231.31,2.71980175]
["bitfinex-derivatives","SOLF0:USTF0",1737957437001,4.35741122,231.36,231.32,2.68995215]
["bitfinex-derivatives","SOLF0:USTF0",1737957437195,0.03281122,231.36,231.31,0.0298496]
["bitfinex-derivatives","SOLF0:USTF0",1737957437503,0.03281122,231.36,231.32,2.68854217]
["bitfinex-derivatives","SOLF0:USTF0",1737957437803,17.88932487,231.5,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737957438004,0.78986416,231.49,231.32,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957438199,4.3223,231.49,231.34,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737957438403,4.3223,231.49,231.35,2.68349291]
["bitfinex-derivatives","SOLF0:USTF0",1737957438600,17.88932487,231.5,231.36,2.68349291]
["bitfinex-derivatives","SOLF0:USTF0",1737957438898,17.88932487,231.5,231.41,0.03134764]
["bitfinex-derivatives","SOLF0:USTF0",1737957438899,0.02787757,231.45,231.41,0.03134764]
["bitfinex-derivatives","SOLF0:USTF0",1737957439904,17.88932487,231.5,231.42,2.68065864]
["bitfinex-derivatives","SOLF0:USTF0",1737957440202,17.88932487,231.5,231.43,2.68065864]
["bitfinex-derivatives","SOLF0:USTF0",1737957440401,4.3207,231.57,231.48,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737957440597,38.62715113,231.61,231.41,0.03134764]
["bitfinex-derivatives","SOLF0:USTF0",1737957440802,38.62715113,231.61,231.42,2.6787092]
["bitfinex-derivatives","SOLF0:USTF0",1737957441005,4.3206,231.58,231.43,2.6787092]
["bitfinex-derivatives","SOLF0:USTF0",1737957441199,0.03204863,231.53,231.49,0.03198676]
["bitfinex-derivatives","SOLF0:USTF0",1737957443205,4.3218,231.51,231.49,0.03198676]
["bitfinex-derivatives","SOLF0:USTF0",1737957443509,4.3223,231.49,231.38,2.67419079]
["bitfinex-derivatives","SOLF0:USTF0",1737957443705,16.98872626,231.57,231.39,2.67419079]
["bitfinex-derivatives","SOLF0:USTF0",1737957443906,0.78966988,231.56,231.36,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957444207,0.78966988,231.56,231.39,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737957444507,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957444806,4.3223,231.49,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957445404,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957445803,0.0301657,231.5,231.46,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737957446002,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957446407,0.0301657,231.5,231.45,4.35183618]
["bitfinex-derivatives","SOLF0:USTF0",1737957446704,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957446900,0.0301657,231.5,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737957447107,0.0301657,231.5,231.46,2.66839172]
["bitfinex-derivatives","SOLF0:USTF0",1737957447306,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957447507,0.0301657,231.5,231.46,2.66676072]
["bitfinex-derivatives","SOLF0:USTF0",1737957447707,0.0301657,231.5,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737957447908,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957450203,0.0301657,231.5,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737957450603,0.0301657,231.5,231.45,0.02903618]
["bitfinex-derivatives","SOLF0:USTF0",1737957451201,0.0301657,231.5,231.49,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737957452717,4.3202,231.6,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737957452908,2.8734,231.63,231.44,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957453107,2.8734,231.63,231.4,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957453108,17.77805045,231.62,231.4,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957453311,16.98872626,231.58,231.43,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737957453613,16.98872626,231.58,231.36,22.40872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957453814,4.3219,231.51,231.47,0.0288352]
["bitfinex-derivatives","SOLF0:USTF0",1737957454014,0.03081332,231.52,231.47,0.0288352]
["bitfinex-derivatives","SOLF0:USTF0",1737957454516,0.03081332,231.52,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737957454823,0.03081332,231.52,231.47,0.0288352]
["bitfinex-derivatives","SOLF0:USTF0",1737957455821,0.03081332,231.52,231.47,2.69265654]
["bitfinex-derivatives","SOLF0:USTF0",1737957456021,0.03081332,231.52,231.48,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737957456222,0.03081332,231.52,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737957457425,16.98872626,231.66,231.48,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737957457721,4.327,231.67,231.49,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737957457913,0.78929422,231.66,231.49,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737957458118,4.327,231.67,231.49,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737957458323,4.3202,231.6,231.49,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737957458522,4.35203772,231.6,231.56,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1737957458821,0.03183772,231.6,231.59,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737957459217,0.03183772,231.6,231.58,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737957460521,3.7,231.75,231.56,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1737957460819,27.86082626,231.78,231.56,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957461025,0.78900979,231.77,231.57,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737957461224,4.319,231.66,231.61,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737957461525,4.319,231.66,231.57,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737957461725,0.03187739,231.66,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737957462425,0.03187739,231.66,231.63,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737957462624,0.03187739,231.66,231.61,0.03224336]
["bitfinex-derivatives","SOLF0:USTF0",1737957463124,4.35087739,231.66,231.61,4.35214336]
["bitfinex-derivatives","SOLF0:USTF0",1737957463318,0.03187739,231.66,231.61,0.03224336]
["bitfinex-derivatives","SOLF0:USTF0",1737957464224,0.03187739,231.66,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737957464428,0.03187739,231.66,231.47,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957464616,16.98872626,231.66,231.42,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957464927,4.3219,231.51,231.42,19.73752626]
["bitfinex-derivatives","SOLF0:USTF0",1737957465223,4.3219,231.51,231.43,2.64992475]
["bitfinex-derivatives","SOLF0:USTF0",1737957465419,3.68,231.63,231.42,19.73752626]
["bitfinex-derivatives","SOLF0:USTF0",1737957465420,4.322,231.5,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737957465624,0.02736672,231.49,231.45,0.03303934]
["bitfinex-derivatives","SOLF0:USTF0",1737957466020,0.78949566,231.61,231.42,19.73752626]
["bitfinex-derivatives","SOLF0:USTF0",1737957466222,0.03286639,231.49,231.45,0.0319906]
["bitfinex-derivatives","SOLF0:USTF0",1737957466424,4.3218,231.51,231.45,0.0319906]
["bitfinex-derivatives","SOLF0:USTF0",1737957466623,0.03262756,231.49,231.41,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737957466820,0.78958779,231.61,231.45,0.02825237]
["bitfinex-derivatives","SOLF0:USTF0",1737957467024,0.03273551,231.47,231.41,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737957467325,0.78958779,231.61,231.51,0.03029938]
["bitfinex-derivatives","SOLF0:USTF0",1737957467520,4.3219,231.51,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737957467717,0.02869967,231.58,231.41,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737957467923,0.78957424,231.61,231.45,0.03052731]
["bitfinex-derivatives","SOLF0:USTF0",1737957468125,4.35287279,231.52,231.44,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737957468322,4.35287279,231.52,231.51,0.03086022]
["bitfinex-derivatives","SOLF0:USTF0",1737957468520,0.03117279,231.52,231.42,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957468725,0.03117279,231.52,231.49,0.03089921]
["bitfinex-derivatives","SOLF0:USTF0",1737957470227,4.3219,231.51,231.49,0.03089921]
["bitfinex-derivatives","SOLF0:USTF0",1737957471429,0.03117279,231.52,231.49,0.03089921]
["bitfinex-derivatives","SOLF0:USTF0",1737957474734,0.03117279,231.52,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737957475129,2.6571,231.61,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737957475330,2.6571,231.61,231.48,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957475633,2.6571,231.61,231.49,2.66043395]
["bitfinex-derivatives","SOLF0:USTF0",1737957475834,2.6571,231.61,231.5,2.65934716]
["bitfinex-derivatives","SOLF0:USTF0",1737957476035,70.77883007,231.77,231.55,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957476236,3.57921565,231.73,231.56,2.66017974]
["bitfinex-derivatives","SOLF0:USTF0",1737957476437,0.03167316,231.67,231.62,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1737957477834,0.03167316,231.67,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737957478137,0.03167316,231.67,231.62,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1737957478338,0.03167316,231.67,231.63,2.65835789]
["bitfinex-derivatives","SOLF0:USTF0",1737957478541,0.03167316,231.67,231.62,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1737957478738,0.03167316,231.67,231.63,2.65830481]
["bitfinex-derivatives","SOLF0:USTF0",1737957479032,0.03167316,231.67,231.62,0.03252179]
["bitfinex-derivatives","SOLF0:USTF0",1737957479334,7.316e-05,231.67,231.65,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737957479535,7.316e-05,231.67,231.66,2.6578381]
["bitfinex-derivatives","SOLF0:USTF0",1737957480038,4.3166,231.79,231.66,2.6578381]
["bitfinex-derivatives","SOLF0:USTF0",1737957480237,4.317,231.77,231.67,2.6578381]
["bitfinex-derivatives","SOLF0:USTF0",1737957480434,4.317,231.77,231.68,2.6578381]
["bitfinex-derivatives","SOLF0:USTF0",1737957480635,4.317,231.77,231.69,2.65920909]
["bitfinex-derivatives","SOLF0:USTF0",1737957480834,4.317,231.77,231.71,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1737957481033,4.3167,231.79,231.64,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737957481331,0.03136748,231.76,231.72,0.02846484]
["bitfinex-derivatives","SOLF0:USTF0",1737957481535,0.03136748,231.76,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957482229,0.03136748,231.76,231.75,2.65847009]
["bitfinex-derivatives","SOLF0:USTF0",1737957483439,0.03136748,231.76,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957483642,0.03136748,231.76,231.75,2.65664708]
["bitfinex-derivatives","SOLF0:USTF0",1737957484140,0.03136748,231.76,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957484339,0.03136748,231.76,231.75,2.65690083]
["bitfinex-derivatives","SOLF0:USTF0",1737957484639,0.03136748,231.76,231.72,4.34626484]
["bitfinex-derivatives","SOLF0:USTF0",1737957485041,0.03136748,231.76,231.72,0.02846484]
["bitfinex-derivatives","SOLF0:USTF0",1737957485236,0.03136748,231.76,231.74,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737957485937,0.03136748,231.76,231.72,0.02846484]
["bitfinex-derivatives","SOLF0:USTF0",1737957486138,0.03136748,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957486833,0.03136748,231.76,231.75,6.9676906]
["bitfinex-derivatives","SOLF0:USTF0",1737957487240,0.03136748,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957487535,3.00362487,232.03,231.76,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1737957487733,3.00362487,232.03,231.99,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957487934,3.00362487,232.03,231.92,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957488238,3.00362487,232.03,231.93,2.64127653]
["bitfinex-derivatives","SOLF0:USTF0",1737957488439,3.00362487,232.03,231.94,2.64127653]
["bitfinex-derivatives","SOLF0:USTF0",1737957488640,3.00362487,232.03,231.92,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957488641,0.02749783,232.0,231.96,17.01871607]
["bitfinex-derivatives","SOLF0:USTF0",1737957488831,3.00362487,232.03,231.97,2.63528593]
["bitfinex-derivatives","SOLF0:USTF0",1737957489038,3.00362487,232.03,232.01,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737957489335,118.21872165,232.08,232.0,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957489542,118.21872165,232.08,231.97,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737957489543,141.49728131,232.07,232.04,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957489842,7.106,232.23,232.05,2.62701672]
["bitfinex-derivatives","SOLF0:USTF0",1737957490141,64.49166849,232.39,232.13,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957490337,3.7568,232.34,232.18,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957490643,0.029041,232.28,232.24,0.03279979]
["bitfinex-derivatives","SOLF0:USTF0",1737957491340,16.98872626,232.52,232.26,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957491540,3.7568,232.41,232.24,4.34089979]
["bitfinex-derivatives","SOLF0:USTF0",1737957491739,3.7568,232.41,232.23,2.60209755]
["bitfinex-derivatives","SOLF0:USTF0",1737957492039,3.7568,232.41,232.27,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957492233,3.7568,232.41,232.18,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957492234,5.4821,232.56,232.32,16.98872626]
["bitfinex-derivatives","SOLF0:USTF0",1737957492440,0.02858554,232.36,232.32,17.01810576]
["bitfinex-derivatives","SOLF0:USTF0",1737957492742,27.324189,232.51,232.28,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957492938,27.324189,232.51,232.49,107.58262878]
["bitfinex-derivatives","SOLF0:USTF0",1737957493242,0.03251686,232.42,232.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737957493640,27.324189,232.46,232.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737957493841,0.0315943,232.36,232.31,0.03137357]
["bitfinex-derivatives","SOLF0:USTF0",1737957494341,27.324189,232.46,232.24,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957494542,0.02949234,232.36,232.31,0.02949942]
["bitfinex-derivatives","SOLF0:USTF0",1737957494935,27.324189,232.42,232.2,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957495139,27.324189,232.42,232.31,0.02919906]
["bitfinex-derivatives","SOLF0:USTF0",1737957495140,0.02931089,232.36,232.31,0.02919906]
["bitfinex-derivatives","SOLF0:USTF0",1737957495340,4.33541089,232.36,232.31,0.02919906]
["bitfinex-derivatives","SOLF0:USTF0",1737957495635,0.02931089,232.36,232.31,0.02919906]
["bitfinex-derivatives","SOLF0:USTF0",1737957495836,27.324189,232.34,232.15,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737957496034,0.02931089,232.36,232.16,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957496241,3.4461,232.4,232.16,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957496443,3.4461,232.4,232.15,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737957496444,4.3055,232.39,232.2,31.633089]
["bitfinex-derivatives","SOLF0:USTF0",1737957496644,3.4461,232.4,232.24,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957496845,3.4461,232.4,232.2,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957497048,3.4461,232.4,232.2,31.633089]
["bitfinex-derivatives","SOLF0:USTF0",1737957497246,0.02971655,232.34,232.3,0.02719613]
["bitfinex-derivatives","SOLF0:USTF0",1737957499345,0.02971655,232.34,232.19,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737957499543,0.02971655,232.34,232.18,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957499848,4.3063,232.35,232.18,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957500038,27.324189,232.46,232.23,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957500242,2.7116,232.48,232.27,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957500438,2.7116,232.48,232.32,0.02905189]
["bitfinex-derivatives","SOLF0:USTF0",1737957500644,0.02962917,232.37,232.32,0.02905189]
["bitfinex-derivatives","SOLF0:USTF0",1737957500843,4.3046,232.44,232.31,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737957501040,0.02826118,232.37,232.32,0.0311319]
["bitfinex-derivatives","SOLF0:USTF0",1737957501445,3.4187,232.47,232.28,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737957501646,0.0321994,232.37,232.32,0.02950357]
["bitfinex-derivatives","SOLF0:USTF0",1737957501946,4.3054,232.4,232.28,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737957502243,0.03238705,232.37,232.32,0.03154429]
["bitfinex-derivatives","SOLF0:USTF0",1737957502645,27.324189,232.42,232.19,27.324189]
["bitfinex-derivatives","SOLF0:USTF0",1737957502947,0.032072,232.37,232.32,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957503143,27.324189,232.33,232.32,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957503340,4.3083,232.24,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737957503546,27.324189,232.28,232.07,29.986589]
["bitfinex-derivatives","SOLF0:USTF0",1737957503849,31.631789,232.28,232.07,29.986589]
["bitfinex-derivatives","SOLF0:USTF0",1737957504144,27.324189,232.28,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957504446,0.03071246,232.2,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957506546,0.03071246,232.2,232.15,4.33890825]
["bitfinex-derivatives","SOLF0:USTF0",1737957506746,0.03071246,232.2,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957508847,4.3092,232.19,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957509645,0.03071246,232.2,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957509946,0.03071246,232.2,232.15,4.33890825]
["bitfinex-derivatives","SOLF0:USTF0",1737957510145,0.03071246,232.2,232.15,27.35329725]
["bitfinex-derivatives","SOLF0:USTF0",1737957510349,1.246e-05,232.2,232.15,27.35329725]
["bitfinex-derivatives","SOLF0:USTF0",1737957510547,1.246e-05,232.2,232.18,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737957511551,1.246e-05,232.2,232.15,0.02910825]
["bitfinex-derivatives","SOLF0:USTF0",1737957512150,1.246e-05,232.2,232.18,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737957514052,1.246e-05,232.2,232.19,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737957514648,4.3062,232.35,232.25,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1737957515551,4.306,232.37,232.19,19.62951981]
["bitfinex-derivatives","SOLF0:USTF0",1737957515748,0.03006189,232.32,232.28,0.02891939]
["bitfinex-derivatives","SOLF0:USTF0",1737957517851,4.33676189,232.32,232.28,0.02891939]
["bitfinex-derivatives","SOLF0:USTF0",1737957518051,0.03006189,232.32,232.19,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737957518250,0.03006189,232.32,232.23,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737957518558,16.83171981,232.37,232.23,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737957519357,0.02899126,232.32,232.14,6.73875868]
["bitfinex-derivatives","SOLF0:USTF0",1737957519556,16.83171981,232.37,232.14,6.73875868]
["bitfinex-derivatives","SOLF0:USTF0",1737957520053,3.5556,232.39,232.14,6.73875868]
["bitfinex-derivatives","SOLF0:USTF0",1737957520450,4.3378122,232.29,232.24,0.03302196]
["bitfinex-derivatives","SOLF0:USTF0",1737957520754,15.32811305,232.36,232.14,6.73875868]
["bitfinex-derivatives","SOLF0:USTF0",1737957520953,4.33755484,232.29,232.24,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1737957521150,0.03025484,232.29,232.24,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1737957522652,4.308,232.25,232.24,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1737957522852,5.5734,232.28,232.1,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737957523053,5.5734,232.28,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737957523254,5.5734,232.28,232.09,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957523862,4.3091,232.19,232.09,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957524063,5.5734,232.28,232.09,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957524259,46.37152054,232.27,232.09,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957524465,46.37152054,232.27,232.15,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957524758,0.02860711,232.2,232.16,0.02871168]
["bitfinex-derivatives","SOLF0:USTF0",1737957525459,0.02860711,232.2,232.19,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737957525867,46.37152054,232.27,232.18,2.60420055]
["bitfinex-derivatives","SOLF0:USTF0",1737957526164,69.0114562,232.3,232.22,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957526460,69.0114562,232.3,232.23,2.60291695]
["bitfinex-derivatives","SOLF0:USTF0",1737957526761,0.65169497,232.29,232.24,2.60291695]
["bitfinex-derivatives","SOLF0:USTF0",1737957526961,0.68267189,232.29,232.25,2.60615786]
["bitfinex-derivatives","SOLF0:USTF0",1737957527160,0.68267189,232.29,232.28,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957527565,0.68267189,232.29,232.24,0.02966986]
["bitfinex-derivatives","SOLF0:USTF0",1737957528460,4.98997189,232.29,232.24,0.02966986]
["bitfinex-derivatives","SOLF0:USTF0",1737957528660,0.68267189,232.29,232.13,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957528866,2.8314,232.34,232.14,2.61584237]
["bitfinex-derivatives","SOLF0:USTF0",1737957529062,4.3083,232.24,232.16,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737957529265,2.8314,232.34,232.17,2.62161692]
["bitfinex-derivatives","SOLF0:USTF0",1737957529566,2.8314,232.34,232.18,2.62164108]
["bitfinex-derivatives","SOLF0:USTF0",1737957529758,2.8314,232.34,232.11,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957529964,0.02787284,232.28,232.24,0.02821546]
["bitfinex-derivatives","SOLF0:USTF0",1737957530164,0.02787284,232.28,232.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737957530368,0.02787284,232.28,232.16,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957530567,4.3083,232.24,232.17,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957530867,4.3083,232.24,232.18,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531071,6.8114,232.34,232.19,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531363,0.0322592,232.23,232.2,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531564,6.8114,232.34,232.21,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531565,4.3083,232.24,232.21,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531766,4.34125938,232.24,232.22,2.6282464]
["bitfinex-derivatives","SOLF0:USTF0",1737957531965,4.34125938,232.24,232.23,2.63478169]
["bitfinex-derivatives","SOLF0:USTF0",1737957532166,4.3086,232.22,232.19,0.02955451]
["bitfinex-derivatives","SOLF0:USTF0",1737957532368,0.03295938,232.24,232.19,0.02955451]
["bitfinex-derivatives","SOLF0:USTF0",1737957534367,0.03295938,232.24,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737957534869,0.03295938,232.24,232.19,0.02955451]
["bitfinex-derivatives","SOLF0:USTF0",1737957535060,2.8314,232.34,232.21,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957535263,3.3732,232.36,232.26,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957536268,0.02794079,232.33,232.29,0.02968425]
["bitfinex-derivatives","SOLF0:USTF0",1737957536470,4.3068,232.32,232.29,0.02968425]
["bitfinex-derivatives","SOLF0:USTF0",1737957536670,0.02794079,232.33,232.29,0.02968425]
["bitfinex-derivatives","SOLF0:USTF0",1737957537271,4.3071,232.3,232.29,0.02968425]
["bitfinex-derivatives","SOLF0:USTF0",1737957537467,0.02794079,232.33,232.2,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737957537671,2.7582,232.35,232.2,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737957538372,2.7582,232.35,232.15,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737957538566,0.03113378,232.3,232.25,0.03011031]
["bitfinex-derivatives","SOLF0:USTF0",1737957538770,0.03113378,232.3,232.12,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957538963,20.75171981,232.32,232.12,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957539168,20.75171981,232.32,232.08,19.58851981]
["bitfinex-derivatives","SOLF0:USTF0",1737957539467,20.75171981,232.32,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957539865,0.02756353,232.24,232.2,0.02972048]
["bitfinex-derivatives","SOLF0:USTF0",1737957540069,0.02756353,232.24,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957540372,0.02756353,232.24,232.05,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737957540573,4.3103,232.13,232.05,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737957540777,16.83171981,232.24,232.0,73.49997349]
["bitfinex-derivatives","SOLF0:USTF0",1737957541171,4.3106,232.11,232.1,0.02851217]
["bitfinex-derivatives","SOLF0:USTF0",1737957541377,16.83171981,232.24,232.04,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957541678,16.83171981,232.24,232.08,0.02999222]
["bitfinex-derivatives","SOLF0:USTF0",1737957541679,0.0289952,232.13,232.08,0.02999222]
["bitfinex-derivatives","SOLF0:USTF0",1737957541868,0.0289952,232.13,232.04,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957542072,16.83171981,232.24,232.08,0.02942559]
["bitfinex-derivatives","SOLF0:USTF0",1737957542272,16.83171981,232.24,232.0,56.66825368]
["bitfinex-derivatives","SOLF0:USTF0",1737957542273,4.3103,232.13,232.05,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737957542475,0.03185869,232.18,232.14,0.03164307]
["bitfinex-derivatives","SOLF0:USTF0",1737957542676,4.3097,232.17,232.04,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737957542876,2.6832,232.23,232.04,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737957543077,2.6832,232.23,232.0,73.49997349]
["bitfinex-derivatives","SOLF0:USTF0",1737957543278,16.83171981,232.2,232.0,56.66825368]
["bitfinex-derivatives","SOLF0:USTF0",1737957543580,16.83171981,232.2,232.0,53.90125368]
["bitfinex-derivatives","SOLF0:USTF0",1737957543776,4.311,232.09,232.08,0.02898716]
["bitfinex-derivatives","SOLF0:USTF0",1737957544077,0.02787229,232.12,232.0,53.90125368]
["bitfinex-derivatives","SOLF0:USTF0",1737957544277,4.3124,232.02,231.94,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737957544680,2.7102,232.11,231.87,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957544880,4.3131,231.98,231.87,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957545076,0.03216266,232.01,231.87,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957545375,16.83171981,232.08,231.86,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737957545573,0.02774611,231.96,231.84,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737957545978,4.3138,231.94,231.85,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737957546180,0.02774611,231.96,231.79,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957546382,4.3148,231.89,231.79,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737957546678,0.0327937,231.86,231.79,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737957546881,4.314,231.93,231.79,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737957547174,0.03133545,231.85,231.75,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957547378,4.3163,231.81,231.71,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957547575,0.03133545,231.85,231.67,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957547879,0.03114388,231.78,231.67,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957548481,0.03114388,231.78,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737957548675,2.7276,231.91,231.71,16.83171981]
["bitfinex-derivatives","SOLF0:USTF0",1737957549181,0.0314072,231.79,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737957549372,4.3155,231.85,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737957549573,0.02865163,231.79,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737957549775,0.02865163,231.79,231.77,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737957550974,3.429,231.9,231.76,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957551373,27.45543664,232.06,231.84,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957551573,27.45543664,232.05,231.84,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957551776,2.7934,232.04,231.84,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957551973,4.3138,231.94,231.92,0.0281916]
["bitfinex-derivatives","SOLF0:USTF0",1737957552175,27.45543664,232.0,231.79,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957552577,6.5222,232.03,231.79,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957552779,6.5222,232.03,231.84,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957553080,6.5222,232.03,231.94,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737957553284,0.02966018,231.96,231.94,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737957553585,6.5222,232.03,231.84,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957553877,6.5222,232.03,231.96,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737957553878,0.02981797,231.97,231.96,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737957554181,6.5222,232.03,231.93,0.0202131]
["bitfinex-derivatives","SOLF0:USTF0",1737957554377,0.02887074,231.99,231.94,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737957555477,0.02887074,231.99,231.93,0.0202131]
["bitfinex-derivatives","SOLF0:USTF0",1737957555983,7.074e-05,231.99,231.94,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957556585,7.074e-05,231.99,231.97,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737957559390,7.074e-05,231.99,231.98,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957559986,7.074e-05,231.99,231.97,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737957563585,4.3091,232.2,231.94,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957563890,3.533,232.22,232.01,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957564086,3.533,232.22,232.02,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737957564284,4.3092,232.19,232.02,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737957564792,0.02856348,232.13,232.08,0.02821481]
["bitfinex-derivatives","SOLF0:USTF0",1737957564983,6.348e-05,232.13,232.08,0.02821481]
["bitfinex-derivatives","SOLF0:USTF0",1737957565191,6.348e-05,232.13,232.11,27.45543664]
["bitfinex-derivatives","SOLF0:USTF0",1737957565786,6.348e-05,232.13,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957568988,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957569490,4.31036348,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957569891,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957570388,6.348e-05,232.13,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957571990,6.348e-05,232.13,232.1,4.34185964]
["bitfinex-derivatives","SOLF0:USTF0",1737957572292,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957573190,6.348e-05,232.13,232.11,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957573392,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957574094,6.348e-05,232.13,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957576292,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957576998,6.348e-05,232.13,232.1,4.34195964]
["bitfinex-derivatives","SOLF0:USTF0",1737957577295,6.348e-05,232.13,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957580398,6.348e-05,232.13,232.1,0.03115964]
["bitfinex-derivatives","SOLF0:USTF0",1737957580996,6.348e-05,232.13,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957583699,3.6998,232.22,232.21,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737957583899,97.57157747,232.36,232.13,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957584099,3.3681,232.31,232.14,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737957584603,4.3077,232.27,232.2,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737957584798,0.02776248,232.26,232.21,0.02743603]
["bitfinex-derivatives","SOLF0:USTF0",1737957585195,0.02776248,232.26,232.05,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957585401,16.85157747,232.28,232.06,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737957585797,4.3088,232.22,232.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737957586199,4.3091,232.19,232.06,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737957586404,4.3091,232.19,232.16,0.02755454]
["bitfinex-derivatives","SOLF0:USTF0",1737957586604,4.3091,232.19,232.06,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737957586805,4.3096,232.17,232.15,0.03020682]
["bitfinex-derivatives","SOLF0:USTF0",1737957587005,4.3096,232.17,232.11,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737957587203,4.3096,232.17,232.14,0.03291458]
["bitfinex-derivatives","SOLF0:USTF0",1737957587504,4.34104629,232.18,232.14,0.03291458]
["bitfinex-derivatives","SOLF0:USTF0",1737957588406,0.03164629,232.18,232.14,0.03291458]
["bitfinex-derivatives","SOLF0:USTF0",1737957589207,4.3095,232.17,232.14,0.03291458]
["bitfinex-derivatives","SOLF0:USTF0",1737957589409,0.03164629,232.18,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737957589602,0.03164629,232.18,232.01,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957589807,4.3106,232.12,232.05,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737957590308,4.3106,232.12,232.06,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737957590507,6.5313,232.22,232.01,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957590807,0.03171125,232.11,232.01,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957591107,0.03171125,232.11,232.1,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737957592407,0.03171125,232.11,232.01,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957592606,0.03171125,232.11,232.08,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1737957592809,0.03171125,232.11,232.01,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957593108,0.03171125,232.11,232.07,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737957594010,0.03171125,232.11,232.08,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737957594512,0.03171125,232.11,232.06,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737957594708,4.34231125,232.11,232.06,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737957595403,4.34231125,232.11,232.07,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737957595602,0.03171125,232.11,232.07,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737957595805,0.03171125,232.11,231.99,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737957596105,0.03171125,232.11,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957596309,16.85157747,232.16,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957596509,0.02742271,232.04,232.02,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737957596710,4.3112,232.08,232.02,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737957596914,0.02877541,232.05,232.02,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737957597106,0.02877541,232.05,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957597310,0.02877541,232.05,232.03,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737957598509,0.02877541,232.05,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957598814,0.02877541,232.05,232.04,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737957599813,0.02877541,232.05,232.02,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737957600214,0.02877541,232.05,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957600914,0.02877541,232.05,232.02,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737957601108,0.02877541,232.05,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957601507,4.3124,232.02,231.97,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737957601705,3.4437,232.04,231.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737957601916,3.4437,232.04,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957602109,0.0319074,232.0,231.92,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737957602313,16.88348487,232.0,231.8,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957602511,16.85157747,231.96,231.77,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737957602818,0.03027232,231.92,231.77,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737957603011,2.6693,231.95,231.76,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957603311,0.02761257,231.87,231.76,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957603616,0.02761257,231.87,231.74,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737957603813,4.34281257,231.87,231.78,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737957604011,0.02761257,231.87,231.74,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737957604211,0.02761257,231.87,231.77,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957604418,0.02761257,231.87,231.86,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737957604419,1.257e-05,231.87,231.86,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737957604610,1.257e-05,231.87,231.74,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737957604611,2.6693,231.95,231.85,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957604817,3.4437,232.04,231.89,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957605018,3.4437,232.04,231.9,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737957605616,3.4437,232.04,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957605914,0.03148,231.99,231.97,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737957606916,0.03148,231.99,231.95,0.03218964]
["bitfinex-derivatives","SOLF0:USTF0",1737957606917,2.8289,232.13,232.08,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737957607219,6.4929,232.13,231.97,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957607420,6.4929,232.13,231.93,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957607716,16.85157747,232.12,231.91,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737957608014,16.85157747,232.08,231.9,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737957608218,0.03290607,232.04,231.99,0.02910618]
["bitfinex-derivatives","SOLF0:USTF0",1737957608415,0.03290607,232.04,231.9,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737957608615,0.03290607,232.04,231.99,0.0314288]
["bitfinex-derivatives","SOLF0:USTF0",1737957608919,4.3108,232.11,232.03,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737957609111,0.03295576,232.04,232.03,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737957609311,10.8032,232.13,232.05,0.02996933]
["bitfinex-derivatives","SOLF0:USTF0",1737957609515,0.03284622,232.06,232.04,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737957609711,6.4929,232.13,232.07,0.02757997]
["bitfinex-derivatives","SOLF0:USTF0",1737957610016,0.03240747,232.12,232.08,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737957610320,3.664,232.13,232.08,0.03234642]
["bitfinex-derivatives","SOLF0:USTF0",1737957610519,0.03058166,232.12,232.11,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737957610920,0.03058166,232.12,232.08,0.03234642]
["bitfinex-derivatives","SOLF0:USTF0",1737957612820,0.03058166,232.12,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737957613021,0.03058166,232.12,232.08,0.03234642]
["bitfinex-derivatives","SOLF0:USTF0",1737957613221,84.46,232.34,232.08,16.88392389]
["bitfinex-derivatives","SOLF0:USTF0",1737957613523,4.3087,232.22,232.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737957614022,4.309,232.2,232.04,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957614218,3.5763,232.25,232.04,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957614521,0.02883545,232.14,232.1,0.03279034]
["bitfinex-derivatives","SOLF0:USTF0",1737957614713,4.309,232.2,232.04,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957614913,0.03237827,232.14,232.1,0.0284798]
["bitfinex-derivatives","SOLF0:USTF0",1737957615218,4.3094,232.18,232.04,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957615522,0.03242235,232.14,232.1,0.02739342]
["bitfinex-derivatives","SOLF0:USTF0",1737957615722,3.5763,232.25,232.04,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957615923,0.02724612,232.14,232.1,0.03146252]
["bitfinex-derivatives","SOLF0:USTF0",1737957616124,4.3097,232.17,232.1,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737957616324,0.02912014,232.14,232.1,0.02842341]
["bitfinex-derivatives","SOLF0:USTF0",1737957616520,16.85157747,232.21,232.0,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957616718,0.03265984,232.14,232.1,0.02996052]
["bitfinex-derivatives","SOLF0:USTF0",1737957617120,0.03265984,232.14,231.96,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957617324,2.8521,232.16,231.96,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957617624,4.3109,232.1,232.02,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737957618121,2.7579,232.15,231.96,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957618324,0.02880565,232.08,232.04,0.02926502]
["bitfinex-derivatives","SOLF0:USTF0",1737957618523,0.02880565,232.08,231.95,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737957618721,0.02880565,232.08,231.86,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737957619025,16.85157747,232.05,231.87,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737957619426,4.3122,232.03,231.96,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737957619926,0.03065071,232.02,231.97,0.02937291]
["bitfinex-derivatives","SOLF0:USTF0",1737957620624,16.85157747,232.01,231.87,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737957620826,2.6905,232.0,231.87,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737957621124,2.6905,232.0,231.81,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737957621525,16.85157747,231.97,231.78,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957621730,0.03085604,231.93,231.78,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957621926,4.3151,231.87,231.78,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957622126,16.85157747,231.93,231.78,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957622426,0.02999733,231.85,231.74,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737957623026,0.02999733,231.85,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957623228,0.02999733,231.85,231.74,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737957623529,0.02999733,231.85,231.77,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737957623830,0.02999733,231.85,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957624129,4.3159,231.83,231.74,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737957624326,0.02999733,231.85,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957624531,16.8815748,231.85,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957624724,2.862,231.87,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957624934,0.03293786,231.81,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957625134,16.85157747,232.01,231.77,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957625430,16.85157747,232.01,231.81,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957625828,3.3845,232.0,231.78,0.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737957626236,0.03301424,231.91,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957626626,16.85157747,231.93,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957626833,0.03241838,231.91,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957627831,0.03241838,231.91,231.88,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737957628128,0.03241838,231.91,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957628334,0.03241838,231.91,231.87,4.34734342]
["bitfinex-derivatives","SOLF0:USTF0",1737957628536,0.03241838,231.91,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957629331,4.3148,231.89,231.87,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1737957629527,4.3148,231.89,231.8,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737957629528,0.03241838,231.91,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957629728,2.719,231.9,231.73,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737957629933,16.85157747,231.88,231.69,0.403]
["bitfinex-derivatives","SOLF0:USTF0",1737957630238,16.85157747,231.88,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957630628,0.02796386,231.8,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957630839,0.02796386,231.8,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957631136,0.02796386,231.8,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957631338,0.02796386,231.8,231.7,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737957631637,0.02796386,231.8,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957632038,4.3167,231.79,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737957632838,0.02796386,231.8,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957633236,0.0317771,231.76,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957633433,0.0317771,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957633637,16.85157747,231.92,231.7,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957633840,4.3149,231.88,231.76,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737957634140,16.85157747,231.92,231.7,16.85157747]
["bitfinex-derivatives","SOLF0:USTF0",1737957634342,16.85157747,231.92,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957634842,0.0280824,231.82,231.77,0.0293323]
["bitfinex-derivatives","SOLF0:USTF0",1737957635037,0.0280824,231.82,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957635240,16.85157747,231.88,231.67,19.45327747]
["bitfinex-derivatives","SOLF0:USTF0",1737957635440,16.85157747,231.84,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957635640,0.02839841,231.77,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957635839,3.5251,231.83,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957636048,0.03311759,231.74,231.67,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737957636235,0.03311759,231.74,231.7,0.02989827]
["bitfinex-derivatives","SOLF0:USTF0",1737957636842,0.03311759,231.74,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737957637042,0.03311759,231.74,231.7,0.02989827]
["bitfinex-derivatives","SOLF0:USTF0",1737957638641,0.03311759,231.74,231.55,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957638841,4.319,231.66,231.55,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957639042,16.85157747,231.72,231.55,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957639242,2.7933,231.71,231.55,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957639443,5.4046,231.71,231.55,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957639838,0.02987055,231.65,231.61,0.02074575]
["bitfinex-derivatives","SOLF0:USTF0",1737957640643,16.85157747,231.64,231.46,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737957641143,16.85157747,231.6,231.49,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737957641740,0.03009063,231.57,231.49,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737957642247,0.03009063,231.57,231.47,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737957642448,16.85157747,231.55,231.34,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737957642647,27.558216,231.52,231.35,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737957642949,0.03289547,231.46,231.35,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737957643339,0.03289547,231.46,231.41,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737957643544,0.03289547,231.46,231.35,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737957643945,0.03289547,231.46,231.41,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737957644152,0.03289547,231.46,231.35,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737957645251,4.3231,231.45,231.35,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737957645451,0.03289547,231.46,231.35,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737957645950,4.3232,231.44,231.36,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737957646950,0.03289547,231.46,231.35,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737957647348,4.323,231.45,231.32,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737957647552,0.03289547,231.46,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957647751,3.8958,231.47,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957648054,0.03311994,231.39,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957649955,0.03311994,231.39,231.33,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737957650155,0.03311994,231.39,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957651663,0.03311994,231.39,231.37,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737957652362,0.03311994,231.39,231.38,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737957652960,4.322,231.5,231.44,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737957653359,30.392816,231.52,231.44,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737957653756,30.392816,231.52,231.3,27.558216]
["bitfinex-derivatives","SOLF0:USTF0",1737957654267,2.595e-05,231.43,231.39,0.03123948]
["bitfinex-derivatives","SOLF0:USTF0",1737957654766,3.9448,231.53,231.35,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737957654965,4.3218,231.51,231.35,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737957655366,0.02848036,231.45,231.41,0.03009885]
["bitfinex-derivatives","SOLF0:USTF0",1737957656268,31.881616,231.43,231.29,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737957656467,27.558216,231.43,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957656865,4.3236,231.42,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737957657168,4.3236,231.42,231.28,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737957657569,0.02998858,231.37,231.35,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737957657865,0.02998858,231.37,231.33,0.03045008]
["bitfinex-derivatives","SOLF0:USTF0",1737957658962,0.02998858,231.37,231.33,4.35555008]
["bitfinex-derivatives","SOLF0:USTF0",1737957659367,0.02998858,231.37,231.33,0.03045008]
["bitfinex-derivatives","SOLF0:USTF0",1737957659569,0.02998858,231.37,231.35,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737957660267,0.02998858,231.37,231.33,0.03045008]
["bitfinex-derivatives","SOLF0:USTF0",1737957661368,0.02998858,231.37,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737957661567,0.02998858,231.37,231.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737957661767,5.5085,231.39,231.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737957661969,4.325,231.34,231.26,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737957662171,4.325,231.34,231.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737957662570,4.325,231.34,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737957662772,0.03229979,231.3,231.22,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737957663072,0.03229979,231.3,231.11,31.66562489]
["bitfinex-derivatives","SOLF0:USTF0",1737957663269,4.3259,231.29,231.12,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737957663571,31.66562489,231.35,231.12,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737957664066,31.66562489,231.36,231.16,31.66562489]
["bitfinex-derivatives","SOLF0:USTF0",1737957664265,31.66562489,231.36,231.13,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737957664469,0.03248974,231.28,231.13,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737957664665,19.489807,231.38,231.26,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737957664972,5.812e-05,231.23,231.19,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957665172,23.814007,231.38,231.19,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957665374,2.7826,231.39,231.19,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957665674,19.489807,231.43,231.24,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957665868,19.489807,231.43,231.25,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737957666169,0.03017346,231.36,231.31,0.03224017]
["bitfinex-derivatives","SOLF0:USTF0",1737957666564,0.03017346,231.36,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737957667273,0.03017346,231.36,231.31,0.03224017]
["bitfinex-derivatives","SOLF0:USTF0",1737957667672,4.35497346,231.36,231.31,0.03224017]
["bitfinex-derivatives","SOLF0:USTF0",1737957669975,0.03017346,231.36,231.31,0.03224017]
["bitfinex-derivatives","SOLF0:USTF0",1737957670567,0.03017346,231.36,231.34,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737957670970,0.03017346,231.36,231.35,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737957671980,2.7259,231.47,231.31,0.03224017]
["bitfinex-derivatives","SOLF0:USTF0",1737957672181,3.929,231.52,231.29,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957672377,3.929,231.52,231.34,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957672682,3.929,231.52,231.35,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737957673075,4.3209,231.56,231.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737957673476,19.489807,231.58,231.35,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737957673676,19.489807,231.53,231.51,0.03156631]
["bitfinex-derivatives","SOLF0:USTF0",1737957673881,19.489807,231.53,231.35,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737957673882,2.7664,231.52,231.35,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737957674079,4.3223,231.49,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737957674282,3.929,231.51,231.35,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737957675080,0.03083341,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957675383,0.03083341,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737957675783,3.341e-05,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737957676282,3.341e-05,231.45,231.43,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737957676477,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957677182,3.341e-05,231.45,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737957677780,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957677985,3.341e-05,231.45,231.43,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737957679181,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957679988,3.341e-05,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737957680378,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957680786,3.341e-05,231.45,231.42,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737957680987,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957681890,3.341e-05,231.45,231.41,4.35144826]
["bitfinex-derivatives","SOLF0:USTF0",1737957682085,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957682494,3.341e-05,231.45,231.43,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737957682701,3.341e-05,231.45,231.41,0.02784826]
["bitfinex-derivatives","SOLF0:USTF0",1737957686293,3.341e-05,231.45,231.44,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737957691790,2.8006,231.62,231.42,22.132107]
["bitfinex-derivatives","SOLF0:USTF0",1737957692397,2.8006,231.62,231.58,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737957692597,2.8006,231.62,231.42,22.132107]
["bitfinex-derivatives","SOLF0:USTF0",1737957692801,7.1204,231.62,231.42,22.132107]
["bitfinex-derivatives","SOLF0:USTF0",1737957692989,0.03326405,231.54,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737957693300,4.0578,231.63,231.5,0.03132965]
["bitfinex-derivatives","SOLF0:USTF0",1737957694300,4.0578,231.63,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737957694496,19.489807,231.7,231.5,0.03132965]
["bitfinex-derivatives","SOLF0:USTF0",1737957694804,105.10137773,231.81,231.5,0.03132965]
["bitfinex-derivatives","SOLF0:USTF0",1737957694805,8.355e-05,231.64,231.63,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737957695097,21.40783137,231.78,231.58,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957695295,21.40783137,231.78,231.59,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957695296,3.7526,231.78,231.59,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957695692,19.489807,231.75,231.59,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737957695895,0.02985958,231.71,231.66,0.02949584]
["bitfinex-derivatives","SOLF0:USTF0",1737957696093,4.3183,231.7,231.66,0.02949584]
["bitfinex-derivatives","SOLF0:USTF0",1737957696398,4.3183,231.7,231.62,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737957696597,4.3183,231.7,231.63,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737957696796,0.02985958,231.71,231.53,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737957696998,19.489807,231.75,231.53,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1737957697394,3.7526,231.78,231.53,22.117107]
["bitfinex-derivatives","SOLF0:USTF0",1737957697589,8.99e-06,231.66,231.62,0.03217067]
["bitfinex-derivatives","SOLF0:USTF0",1737957697792,8.99e-06,231.66,231.65,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737957697990,8.0695,231.78,231.53,22.117107]
["bitfinex-derivatives","SOLF0:USTF0",1737957698196,8.0695,231.78,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737957698398,3.7526,231.78,231.58,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957698598,4.3154,231.86,231.63,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957698799,4.3154,231.86,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957699102,0.03229197,231.77,231.64,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1737957699402,5.4745,231.89,231.68,0.027184]
["bitfinex-derivatives","SOLF0:USTF0",1737957699702,5.4745,231.89,231.64,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1737957700297,2.7387,231.89,231.73,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957700504,17.65523137,231.92,231.9,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737957701306,0.03009346,231.93,231.89,0.03011816]
["bitfinex-derivatives","SOLF0:USTF0",1737957704001,4.3144,231.91,231.89,0.03011816]
["bitfinex-derivatives","SOLF0:USTF0",1737957704205,0.03009346,231.93,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957704406,4.0617,231.94,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957704606,4.0617,231.94,231.78,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737957704805,4.0617,231.94,231.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737957705101,4.3153,231.86,231.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737957705307,0.02820849,231.83,231.78,0.02971474]
["bitfinex-derivatives","SOLF0:USTF0",1737957708902,0.02820849,231.83,231.81,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737957709297,8.49e-06,231.83,231.81,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737957709803,8.49e-06,231.83,231.82,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737957710005,19.489807,232.0,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957710204,3.62,232.03,231.82,22.352907]
["bitfinex-derivatives","SOLF0:USTF0",1737957710407,3.62,232.03,231.9,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737957710908,3.62,232.03,231.82,22.352907]
["bitfinex-derivatives","SOLF0:USTF0",1737957711208,0.03099887,231.99,231.94,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737957711608,4.3132,231.97,231.94,0.0277946]
["bitfinex-derivatives","SOLF0:USTF0",1737957711906,0.03099887,231.99,231.79,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737957712106,4.315,231.88,231.72,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957712602,2.8644,231.93,231.71,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737957712803,2.8446,231.87,231.71,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737957713003,0.02878455,231.84,231.8,0.0317489]
["bitfinex-derivatives","SOLF0:USTF0",1737957713199,4.3162,231.81,231.8,0.0317489]
["bitfinex-derivatives","SOLF0:USTF0",1737957713406,4.3162,231.81,231.71,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737957713707,2.8446,231.87,231.71,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737957714503,0.03088437,231.81,231.77,0.0305755]
["bitfinex-derivatives","SOLF0:USTF0",1737957714699,0.03088437,231.81,231.79,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737957714900,0.03088437,231.81,231.77,0.0305755]
["bitfinex-derivatives","SOLF0:USTF0",1737957716810,0.03088437,231.81,231.62,23.874707]
["bitfinex-derivatives","SOLF0:USTF0",1737957717112,19.489807,231.85,231.63,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737957718012,0.02975845,231.76,231.72,0.03071177]
["bitfinex-derivatives","SOLF0:USTF0",1737957718312,4.3166,231.79,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737957718510,0.03289812,231.76,231.72,0.02951708]
["bitfinex-derivatives","SOLF0:USTF0",1737957719012,0.03289812,231.76,231.72,0.02812136]
["bitfinex-derivatives","SOLF0:USTF0",1737957719013,0.03253376,231.76,231.72,0.02812136]
["bitfinex-derivatives","SOLF0:USTF0",1737957720210,0.03253376,231.76,231.74,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737957720405,0.03253376,231.76,231.72,0.02812136]
["bitfinex-derivatives","SOLF0:USTF0",1737957720606,0.03253376,231.76,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957720813,0.03253376,231.76,231.72,0.02812136]
["bitfinex-derivatives","SOLF0:USTF0",1737957721313,0.03253376,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957722213,3.9702,231.84,231.72,0.02812136]
["bitfinex-derivatives","SOLF0:USTF0",1737957722414,3.9702,231.84,231.83,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737957724313,3.9702,231.84,231.82,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737957724513,3.9702,231.84,231.81,0.03062416]
["bitfinex-derivatives","SOLF0:USTF0",1737957724910,3.9702,231.84,231.67,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957725110,3.9702,231.84,231.63,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737957725612,4.3162,231.82,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957726114,4.34428808,231.81,231.76,0.02838077]
["bitfinex-derivatives","SOLF0:USTF0",1737957726304,4.3163,231.81,231.63,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737957726509,0.02796088,231.74,231.7,0.03239642]
["bitfinex-derivatives","SOLF0:USTF0",1737957726713,3.9702,231.84,231.63,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737957726909,0.02846908,231.74,231.7,0.03070379]
["bitfinex-derivatives","SOLF0:USTF0",1737957727104,4.3163,231.81,231.75,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737957727414,0.02719991,231.83,231.7,0.03092776]
["bitfinex-derivatives","SOLF0:USTF0",1737957727614,0.02719991,231.83,231.63,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737957727913,0.03042556,231.75,231.74,4.34980443]
["bitfinex-derivatives","SOLF0:USTF0",1737957728104,3.9702,231.84,231.74,4.34980443]
["bitfinex-derivatives","SOLF0:USTF0",1737957728305,0.03292744,231.77,231.74,0.03250443]
["bitfinex-derivatives","SOLF0:USTF0",1737957728611,19.52273444,231.77,231.52,19.489807]
["bitfinex-derivatives","SOLF0:USTF0",1737957728807,19.489807,231.67,231.53,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737957729010,4.3198,231.62,231.55,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737957729314,2.6399,231.66,231.49,140.9053653]
["bitfinex-derivatives","SOLF0:USTF0",1737957729615,2.8795,231.65,231.5,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737957729810,0.02834606,231.6,231.55,0.02956225]
["bitfinex-derivatives","SOLF0:USTF0",1737957730713,0.02834606,231.6,231.56,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737957731215,0.02834606,231.6,231.55,0.02956225]
["bitfinex-derivatives","SOLF0:USTF0",1737957733212,0.02834606,231.6,231.56,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737957733414,0.02834606,231.6,231.55,0.02956225]
["bitfinex-derivatives","SOLF0:USTF0",1737957733610,19.44161438,231.59,231.48,140.9053653]
["bitfinex-derivatives","SOLF0:USTF0",1737957733808,4.3207,231.57,231.5,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737957734011,19.44161438,231.59,231.48,140.9053653]
["bitfinex-derivatives","SOLF0:USTF0",1737957734411,19.45147738,231.61,231.48,140.9053653]
["bitfinex-derivatives","SOLF0:USTF0",1737957734816,0.03068316,231.57,231.48,140.9053653]
["bitfinex-derivatives","SOLF0:USTF0",1737957735413,0.03068316,231.57,231.48,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957736112,0.03068316,231.57,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737957736817,8.316e-05,231.57,231.55,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737957738320,5.5336,231.76,231.56,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957738519,5.5336,231.76,231.61,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957738719,2.8742,231.76,231.62,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737957738913,2.8742,231.76,231.71,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737957739213,3.964,231.79,231.62,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1737957739411,0.02791102,231.76,231.71,0.02903564]
["bitfinex-derivatives","SOLF0:USTF0",1737957740014,0.02791102,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957740219,2.8742,231.86,231.71,0.02903564]
["bitfinex-derivatives","SOLF0:USTF0",1737957740418,3.964,231.85,231.71,0.02903564]
["bitfinex-derivatives","SOLF0:USTF0",1737957740619,3.964,231.85,231.64,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957741317,19.45147738,231.91,231.69,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957741520,1.989e-05,231.77,231.72,0.03001787]
["bitfinex-derivatives","SOLF0:USTF0",1737957741720,6.7125,231.9,231.7,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737957742016,6.7125,231.9,231.74,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957742221,3.964,231.9,231.75,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737957742422,3.964,231.9,231.75,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1737957742722,0.02905943,231.85,231.84,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737957743520,0.02905943,231.85,231.82,4.34745328]
["bitfinex-derivatives","SOLF0:USTF0",1737957743720,0.02905943,231.85,231.82,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737957744020,0.02905943,231.85,231.7,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737957744320,2.8216,231.89,231.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737957744620,7.1365,231.89,231.79,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737957744820,7.1365,231.89,231.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737957745021,2.8216,231.89,231.71,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737957745221,0.03317717,231.82,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957745521,4.3149,231.88,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957746021,0.03150859,231.83,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957746816,0.03150859,231.83,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957747521,0.03150859,231.83,231.81,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737957748357,0.03150859,231.83,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957748851,8.59e-06,231.83,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957749054,8.59e-06,231.83,231.81,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737957749747,8.59e-06,231.83,231.79,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737957749944,8.59e-06,231.83,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957751543,4.3161,231.82,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957751742,8.59e-06,231.83,231.78,0.03260643]
["bitfinex-derivatives","SOLF0:USTF0",1737957752233,8.59e-06,231.83,231.81,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737957757327,8.59e-06,231.83,231.82,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737957765845,4.0993,231.96,231.95,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737957766343,4.0993,231.96,231.79,24.29777738]
["bitfinex-derivatives","SOLF0:USTF0",1737957766937,0.02854192,231.9,231.89,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737957767243,17.80782794,232.19,231.84,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957767443,3.9099,232.06,231.89,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957767945,3.9099,232.06,232.01,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737957768244,3.9099,232.06,231.89,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957768937,0.03048907,232.0,231.95,0.02731805]
["bitfinex-derivatives","SOLF0:USTF0",1737957769143,0.03048907,232.0,231.99,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737957769337,0.03048907,232.0,231.95,0.02731805]
["bitfinex-derivatives","SOLF0:USTF0",1737957770344,0.03048907,232.0,231.99,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737957771543,0.03048907,232.0,231.98,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1737957771848,0.03048907,232.0,231.95,0.02731805]
["bitfinex-derivatives","SOLF0:USTF0",1737957772243,0.03048907,232.0,231.95,4.34081805]
["bitfinex-derivatives","SOLF0:USTF0",1737957772439,0.03048907,232.0,231.95,0.02731805]
["bitfinex-derivatives","SOLF0:USTF0",1737957772846,4.3132,231.97,231.95,0.02731805]
["bitfinex-derivatives","SOLF0:USTF0",1737957773043,0.03048907,232.0,231.85,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737957773340,19.45147738,232.02,231.85,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737957773544,19.45147738,232.02,231.9,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737957773940,19.45147738,232.02,231.85,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737957774348,0.02857907,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957774549,0.02857907,231.96,231.93,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737957774947,0.02857907,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957775145,4.3136,231.95,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957776452,0.02857907,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957776653,4.34197907,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957776850,0.02857907,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957777049,7.907e-05,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957777650,7.907e-05,231.96,231.95,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737957780951,7.907e-05,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957781658,7.907e-05,231.96,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957781857,7.907e-05,231.96,231.91,0.03008343]
["bitfinex-derivatives","SOLF0:USTF0",1737957782553,7.907e-05,231.96,231.75,37.86400863]
["bitfinex-derivatives","SOLF0:USTF0",1737957782857,19.45147738,231.94,231.76,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737957783056,2.8438,231.93,231.75,10.62290069]
["bitfinex-derivatives","SOLF0:USTF0",1737957783258,7.1579,231.93,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957783456,2.8438,231.93,231.74,53.96526254]
["bitfinex-derivatives","SOLF0:USTF0",1737957783855,19.48154013,231.86,231.81,0.03159905]
["bitfinex-derivatives","SOLF0:USTF0",1737957784058,2.6696,231.85,231.67,13.34010069]
["bitfinex-derivatives","SOLF0:USTF0",1737957784261,2.6696,231.85,231.67,10.62290069]
["bitfinex-derivatives","SOLF0:USTF0",1737957784462,2.6696,231.85,231.67,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957785160,2.6696,231.85,231.8,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737957785354,2.6696,231.85,231.74,0.03116835]
["bitfinex-derivatives","SOLF0:USTF0",1737957785550,2.69933982,231.85,231.67,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957785754,2.6696,231.85,231.77,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737957785950,0.03088973,231.78,231.77,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737957786351,2.6696,231.85,231.77,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737957786561,0.02797986,231.8,231.77,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737957787060,0.02797986,231.8,231.78,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737957787955,7.986e-05,231.8,231.78,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737957792363,3.9465,231.91,231.77,19.4836025]
["bitfinex-derivatives","SOLF0:USTF0",1737957792561,5.6836,232.02,231.82,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957792863,9.8337,232.02,231.87,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957793157,2.8471,232.02,232.0,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737957793363,21.93562271,232.05,231.87,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957793553,4.0325,232.05,231.87,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957793760,0.02789118,232.03,232.02,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737957794063,4.06319468,232.05,232.02,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737957794264,4.06319468,232.05,232.03,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737957794666,4.06319468,232.05,232.0,0.02764166]
["bitfinex-derivatives","SOLF0:USTF0",1737957795355,4.3125,232.01,231.82,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957795557,23.48397738,232.05,231.82,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957795760,4.0325,232.05,231.87,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957796366,4.0325,232.05,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957796561,0.03015673,231.98,231.94,0.03064918]
["bitfinex-derivatives","SOLF0:USTF0",1737957798668,0.03015673,231.98,231.79,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957798960,23.48397738,232.05,231.79,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957799162,4.3132,231.98,231.88,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737957799465,23.48397738,232.05,231.79,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957799967,0.02837852,231.94,231.9,0.03001642]
["bitfinex-derivatives","SOLF0:USTF0",1737957800170,4.3134,231.97,231.79,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957800367,0.02745111,231.94,231.9,0.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1737957800763,0.02745111,231.94,231.9,4.34427437]
["bitfinex-derivatives","SOLF0:USTF0",1737957801665,0.02745111,231.94,231.9,0.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1737957801862,0.02745111,231.94,231.91,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737957802262,0.02745111,231.94,231.9,0.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1737957802468,0.02745111,231.94,231.93,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1737957802968,0.02745111,231.94,231.9,4.34417437]
["bitfinex-derivatives","SOLF0:USTF0",1737957803267,0.02745111,231.94,231.9,0.02977437]
["bitfinex-derivatives","SOLF0:USTF0",1737957803465,0.02745111,231.94,231.85,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737957803664,19.45147738,231.95,231.85,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737957803866,5.4503,231.94,231.78,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737957804170,4.3151,231.87,231.81,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737957804766,0.02986351,231.86,231.81,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737957805470,0.02986351,231.86,231.82,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737957805876,0.02986351,231.86,231.71,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737957806172,19.45147738,231.9,231.71,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737957806372,0.02793584,231.81,231.71,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1737957806571,0.02793584,231.81,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737957807671,0.02793584,231.81,231.66,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737957807672,4.34423584,231.81,231.66,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737957807877,19.45147738,231.85,231.66,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737957808079,0.03176834,231.76,231.66,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737957808475,0.03176834,231.76,231.61,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737957808675,5.6086,231.79,231.61,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737957808975,4.3186,231.69,231.63,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737957809175,0.03195062,231.71,231.54,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737957809378,19.45147738,231.75,231.54,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737957809578,0.02864986,231.66,231.54,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737957810376,4.986e-05,231.66,231.65,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737957811674,4.986e-05,231.66,231.63,0.0281814]
["bitfinex-derivatives","SOLF0:USTF0",1737957813078,4.986e-05,231.66,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737957814177,5.6086,231.79,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737957814178,2.7805,231.79,231.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737957814378,3.6,231.86,231.68,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957815380,0.03042959,231.79,231.75,0.02760365]
["bitfinex-derivatives","SOLF0:USTF0",1737957815972,19.48190697,231.79,231.75,0.02760365]
["bitfinex-derivatives","SOLF0:USTF0",1737957816578,4.3172,231.76,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737957816880,19.48190697,231.79,231.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737957816881,19.45147738,231.79,231.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737957817081,2.8857,231.75,231.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737957817782,0.03230174,231.72,231.64,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737957817979,0.03230174,231.72,231.67,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737957818581,0.03230174,231.72,231.53,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957818779,19.45147738,231.74,231.53,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957818984,0.02842064,231.67,231.53,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957820080,19.45147738,231.74,231.53,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957820279,4.841e-05,231.62,231.53,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957820879,4.841e-05,231.62,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737957821283,19.45147738,231.79,231.64,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737957821478,2.6274,231.82,231.58,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957821679,2.6274,231.82,231.63,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957821883,2.6274,231.82,231.64,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1737957822381,2.6274,231.82,231.71,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1737957822589,0.03244842,231.75,231.71,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1737957822985,0.03244842,231.75,231.73,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737957823586,4.842e-05,231.75,231.73,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737957827994,4.842e-05,231.75,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957828195,4.842e-05,231.75,231.71,0.03299537]
["bitfinex-derivatives","SOLF0:USTF0",1737957830597,4.842e-05,231.75,231.58,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737957830895,19.45147738,231.72,231.64,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737957831688,4.3183,231.71,231.65,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737957831892,0.03187166,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957832294,7.166e-05,231.7,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737957839101,7.166e-05,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957839903,4.3188,231.68,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957840098,7.166e-05,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957841805,4.3188,231.67,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957842100,7.166e-05,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957843104,4.31847166,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957843498,7.166e-05,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957844003,2.76867166,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957844299,4.3188,231.67,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957845405,7.166e-05,231.7,231.68,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737957845606,7.166e-05,231.7,231.66,0.03304538]
["bitfinex-derivatives","SOLF0:USTF0",1737957846006,7.166e-05,231.7,231.69,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737957849309,4.0036,231.84,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737957849508,4.0036,231.84,231.67,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737957850611,0.02988443,231.78,231.73,0.02793326]
["bitfinex-derivatives","SOLF0:USTF0",1737957851616,0.02988443,231.78,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737957851914,8.443e-05,231.78,231.76,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737957856217,8.443e-05,231.78,231.77,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1737957857327,8.443e-05,231.78,231.77,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737957859529,6.8438,231.96,231.77,22.22197738]
["bitfinex-derivatives","SOLF0:USTF0",1737957859730,11.1573,231.96,231.9,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737957860327,4.1358,231.96,231.78,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737957860720,0.03005731,231.89,231.86,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737957860921,0.03005731,231.89,231.85,0.02935331]
["bitfinex-derivatives","SOLF0:USTF0",1737957861625,0.03005731,231.89,231.88,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737957861822,0.03005731,231.89,231.85,0.02935331]
["bitfinex-derivatives","SOLF0:USTF0",1737957862223,0.03005731,231.89,231.77,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737957862430,5.6654,231.9,231.69,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1737957862830,4.3158,231.84,231.69,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1737957863427,0.03248365,231.79,231.74,0.02895028]
["bitfinex-derivatives","SOLF0:USTF0",1737957864131,8.365e-05,231.79,231.78,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737957866633,8.365e-05,231.79,231.75,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737957866831,8.365e-05,231.79,231.74,0.02895028]
["bitfinex-derivatives","SOLF0:USTF0",1737957867630,8.365e-05,231.79,231.78,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737957868133,23.05147738,232.01,231.78,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957868332,23.05147738,232.01,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957868333,2.7498,231.99,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957869135,8.4493,231.96,231.8,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737957869335,8.47672635,231.96,231.92,0.02915556]
["bitfinex-derivatives","SOLF0:USTF0",1737957869529,8.4493,231.96,231.8,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737957869731,8.47779489,231.96,231.92,0.03052779]
["bitfinex-derivatives","SOLF0:USTF0",1737957869938,4.3136,231.95,231.92,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737957870237,4.16496733,231.96,231.92,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737957871035,4.16496733,231.96,231.83,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737957871235,4.1358,231.96,231.8,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737957871739,4.314,231.93,231.86,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737957872138,0.0302537,231.92,231.87,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1737957873230,4.3147,231.89,231.87,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1737957873632,0.0302537,231.92,231.87,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1737957873837,4.3149,231.88,231.87,0.03058675]
["bitfinex-derivatives","SOLF0:USTF0",1737957874736,4.3155,231.85,231.74,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737957874940,22.07377738,231.91,231.74,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737957875444,22.07377738,231.91,231.77,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737957875845,4.3158,231.83,231.82,0.02910455]
["bitfinex-derivatives","SOLF0:USTF0",1737957876049,22.07377738,231.91,231.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737957877148,0.0273111,231.81,231.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737957877346,4.3161,231.82,231.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737957877648,0.0291487,231.76,231.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737957878045,4.87e-05,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957878747,4.3146,231.9,231.67,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737957878949,2.6223,231.91,231.74,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957879151,2.6223,231.91,231.75,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737957879547,19.45147738,231.96,231.89,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737957880051,0.02943896,231.95,231.9,0.02931017]
["bitfinex-derivatives","SOLF0:USTF0",1737957880249,0.02943896,231.95,231.94,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737957880447,0.02943896,231.95,231.9,0.02931017]
["bitfinex-derivatives","SOLF0:USTF0",1737957881051,0.02943896,231.95,231.75,21.77507738]
["bitfinex-derivatives","SOLF0:USTF0",1737957881351,3.868,231.96,231.75,21.77507738]
["bitfinex-derivatives","SOLF0:USTF0",1737957881648,3.868,231.96,231.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737957881845,19.45147738,231.93,231.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737957882044,2.6958,231.92,231.71,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957882242,0.02817924,231.85,231.71,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957882442,2.6958,231.92,231.75,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957882641,2.652e-05,231.8,231.75,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957882841,7.01,231.92,231.85,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737957883546,2.6958,231.92,231.71,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957883954,0.03079953,231.84,231.79,0.03161117]
["bitfinex-derivatives","SOLF0:USTF0",1737957885544,0.03079953,231.84,231.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737957885748,19.45147738,231.86,231.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737957885949,19.45147738,231.86,231.64,146.7762695]
["bitfinex-derivatives","SOLF0:USTF0",1737957886146,4.3172,231.76,231.7,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737957886946,0.03122159,231.75,231.7,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737957887247,0.03122159,231.75,231.71,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1737957887847,0.03122159,231.75,231.69,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737957888045,4.3173,231.75,231.69,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737957888350,0.03195474,231.74,231.69,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737957889855,0.03195474,231.74,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737957890055,4.3174,231.75,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737957890354,0.0293155,231.74,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737957891453,0.0293155,231.74,231.6,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737957891655,4.3172,231.76,231.6,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737957891848,0.03239998,231.69,231.6,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737957892448,9.998e-05,231.69,231.68,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737957893254,3.9623,231.8,231.79,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737957893656,3.9623,231.8,231.67,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957894351,0.0320148,231.76,231.71,0.02789324]
["bitfinex-derivatives","SOLF0:USTF0",1737957896154,0.0320148,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957896659,0.0320148,231.76,231.71,0.02789324]
["bitfinex-derivatives","SOLF0:USTF0",1737957897562,0.0320148,231.76,231.72,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737957898757,0.0320148,231.76,231.71,0.02789324]
["bitfinex-derivatives","SOLF0:USTF0",1737957901058,4.3176,231.74,231.71,0.02789324]
["bitfinex-derivatives","SOLF0:USTF0",1737957901654,0.0320148,231.76,231.63,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737957901851,19.45147738,231.73,231.54,22.15377738]
["bitfinex-derivatives","SOLF0:USTF0",1737957902158,2.6703,231.72,231.54,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1737957902660,2.6703,231.72,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737957902858,3.24e-05,231.65,231.62,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957903162,4.3167,231.79,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737957903460,3.9623,231.8,231.62,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957903758,4.3171,231.77,231.7,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737957904157,0.03274047,231.76,231.71,0.03048447]
["bitfinex-derivatives","SOLF0:USTF0",1737957904555,0.03274047,231.76,231.71,4.34848447]
["bitfinex-derivatives","SOLF0:USTF0",1737957904858,4.34994047,231.76,231.71,4.34848447]
["bitfinex-derivatives","SOLF0:USTF0",1737957905061,0.03274047,231.76,231.71,0.03048447]
["bitfinex-derivatives","SOLF0:USTF0",1737957905358,4.047e-05,231.76,231.75,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737957905654,4.047e-05,231.76,231.71,0.03048447]
["bitfinex-derivatives","SOLF0:USTF0",1737957905859,4.047e-05,231.76,231.72,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737957906159,4.047e-05,231.76,231.71,0.03048447]
["bitfinex-derivatives","SOLF0:USTF0",1737957907051,4.047e-05,231.76,231.74,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737957907756,165.12779,232.1,231.77,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1737957907963,0.87987403,232.21,232.09,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957908263,0.87987403,232.21,232.2,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957908461,0.87987403,232.24,232.15,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957908759,0.87987403,232.24,232.05,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957908959,0.03257286,232.22,232.17,0.02907717]
["bitfinex-derivatives","SOLF0:USTF0",1737957909258,119.490997,232.09,232.05,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957909459,0.87987403,232.24,232.1,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737957909655,0.87987403,232.24,232.18,10.54102206]
["bitfinex-derivatives","SOLF0:USTF0",1737957909854,0.87987403,232.24,232.19,24.62726708]
["bitfinex-derivatives","SOLF0:USTF0",1737957910060,0.87987403,232.24,232.2,29.46714366]
["bitfinex-derivatives","SOLF0:USTF0",1737957910358,0.91102446,232.24,232.21,29.46714366]
["bitfinex-derivatives","SOLF0:USTF0",1737957910554,19.45147738,232.34,232.22,29.46714366]
["bitfinex-derivatives","SOLF0:USTF0",1737957910756,19.45147738,232.34,232.23,24.62726708]
["bitfinex-derivatives","SOLF0:USTF0",1737957910961,19.45147738,232.34,232.24,24.62726708]
["bitfinex-derivatives","SOLF0:USTF0",1737957911159,19.45147738,232.34,232.33,147.21101386]
["bitfinex-derivatives","SOLF0:USTF0",1737957911361,19.45147738,232.34,232.33,151.9681132]
["bitfinex-derivatives","SOLF0:USTF0",1737957911761,19.45147738,232.39,232.33,170.36430437]
["bitfinex-derivatives","SOLF0:USTF0",1737957911959,19.45147738,232.45,232.34,12.61143932]
["bitfinex-derivatives","SOLF0:USTF0",1737957912161,19.45147738,232.5,232.35,25.40302276]
["bitfinex-derivatives","SOLF0:USTF0",1737957912358,4.3047,232.43,232.36,25.40302276]
["bitfinex-derivatives","SOLF0:USTF0",1737957912563,0.02935437,232.44,232.4,7.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737957912862,0.02935437,232.44,232.37,25.40219174]
["bitfinex-derivatives","SOLF0:USTF0",1737957912863,4.3053,232.4,232.37,19.09865914]
["bitfinex-derivatives","SOLF0:USTF0",1737957913055,6.8713,232.44,232.37,19.09865914]
["bitfinex-derivatives","SOLF0:USTF0",1737957913457,19.45147738,232.4,232.32,5.29823956]
["bitfinex-derivatives","SOLF0:USTF0",1737957913764,19.45147738,232.4,232.28,5.29823956]
["bitfinex-derivatives","SOLF0:USTF0",1737957913954,0.03012412,232.38,232.34,0.03228468]
["bitfinex-derivatives","SOLF0:USTF0",1737957914154,4.3064,232.34,232.24,5.29823956]
["bitfinex-derivatives","SOLF0:USTF0",1737957914454,19.45147738,232.4,232.25,17.23876183]
["bitfinex-derivatives","SOLF0:USTF0",1737957914659,4.3051,232.41,232.26,17.23777717]
["bitfinex-derivatives","SOLF0:USTF0",1737957914860,4.3051,232.41,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737957914861,3.96,232.42,232.27,17.23777717]
["bitfinex-derivatives","SOLF0:USTF0",1737957915163,4.3057,232.38,232.28,12.44594185]
["bitfinex-derivatives","SOLF0:USTF0",1737957915458,0.02804102,232.37,232.29,12.44594185]
["bitfinex-derivatives","SOLF0:USTF0",1737957915660,3.96,232.42,232.3,12.44594185]
["bitfinex-derivatives","SOLF0:USTF0",1737957915863,0.02732339,232.35,232.31,2.99531034]
["bitfinex-derivatives","SOLF0:USTF0",1737957916163,19.45147738,232.39,232.23,4.78506767]
["bitfinex-derivatives","SOLF0:USTF0",1737957916364,0.02761559,232.35,232.24,17.19088144]
["bitfinex-derivatives","SOLF0:USTF0",1737957916565,0.02761559,232.35,232.25,17.18116828]
["bitfinex-derivatives","SOLF0:USTF0",1737957916765,0.02761559,232.35,232.22,5.2453604]
["bitfinex-derivatives","SOLF0:USTF0",1737957916766,4.33391559,232.35,232.26,12.40581377]
["bitfinex-derivatives","SOLF0:USTF0",1737957916968,4.33391559,232.35,232.27,12.40380076]
["bitfinex-derivatives","SOLF0:USTF0",1737957917161,4.33391559,232.35,232.28,12.40380076]
["bitfinex-derivatives","SOLF0:USTF0",1737957917363,19.45147738,232.39,232.29,12.40380076]
["bitfinex-derivatives","SOLF0:USTF0",1737957917563,0.0292423,232.34,232.19,5.2453604]
["bitfinex-derivatives","SOLF0:USTF0",1737957917763,19.45147738,232.34,232.2,4.77136648]
["bitfinex-derivatives","SOLF0:USTF0",1737957917964,4.3078,232.27,232.18,4.77136648]
["bitfinex-derivatives","SOLF0:USTF0",1737957918165,0.02795164,232.29,232.17,5.29823956]
["bitfinex-derivatives","SOLF0:USTF0",1737957918361,4.1342,232.28,232.14,5.2453604]
["bitfinex-derivatives","SOLF0:USTF0",1737957918565,0.03189601,232.25,232.12,5.2453604]
["bitfinex-derivatives","SOLF0:USTF0",1737957918762,19.48337339,232.25,232.1,4.69876607]
["bitfinex-derivatives","SOLF0:USTF0",1737957918965,19.48337339,232.25,232.1,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957919268,0.03017164,232.2,232.1,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957919462,0.03017164,232.2,232.09,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957919662,2.8276,232.24,232.08,9.92218198]
["bitfinex-derivatives","SOLF0:USTF0",1737957919869,0.02919738,232.17,232.08,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957920071,0.02919738,232.17,232.08,4.69876607]
["bitfinex-derivatives","SOLF0:USTF0",1737957920269,0.02919738,232.17,232.05,5.29823956]
["bitfinex-derivatives","SOLF0:USTF0",1737957920460,0.02919738,232.17,232.04,9.92158361]
["bitfinex-derivatives","SOLF0:USTF0",1737957920661,19.45147738,232.21,232.04,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957920861,0.02732789,232.13,232.03,12.53568361]
["bitfinex-derivatives","SOLF0:USTF0",1737957921364,0.02732789,232.13,232.04,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957921961,0.02732789,232.13,232.04,4.6981677]
["bitfinex-derivatives","SOLF0:USTF0",1737957922163,0.02732789,232.13,232.03,9.92158361]
["bitfinex-derivatives","SOLF0:USTF0",1737957922362,4.3105,232.12,232.04,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957922565,4.3105,232.12,232.03,5.22341591]
["bitfinex-derivatives","SOLF0:USTF0",1737957922763,0.03036335,232.1,232.04,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957922966,0.03036335,232.1,232.05,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957923167,0.03036335,232.1,232.06,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957923371,0.03036335,232.1,232.07,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957923564,0.03036335,232.1,232.08,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957923869,4.34116335,232.1,232.09,7.41467316]
["bitfinex-derivatives","SOLF0:USTF0",1737957924070,0.03036335,232.1,232.0,5.22175165]
["bitfinex-derivatives","SOLF0:USTF0",1737957924268,4.3112,232.08,231.98,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1737957924474,3.7984,232.12,231.97,9.92206914]
["bitfinex-derivatives","SOLF0:USTF0",1737957924770,0.03055873,232.05,231.99,6.29324475]
["bitfinex-derivatives","SOLF0:USTF0",1737957925074,0.03055873,232.05,232.0,4.54827133]
["bitfinex-derivatives","SOLF0:USTF0",1737957925266,0.03055873,232.05,232.01,4.54827133]
["bitfinex-derivatives","SOLF0:USTF0",1737957925473,0.03055873,232.05,232.02,4.54827133]
["bitfinex-derivatives","SOLF0:USTF0",1737957925672,4.3119,232.04,232.03,4.54827133]
["bitfinex-derivatives","SOLF0:USTF0",1737957926275,0.03055873,232.05,231.92,9.01537787]
["bitfinex-derivatives","SOLF0:USTF0",1737957926276,4.3129,231.99,231.92,9.01537787]
["bitfinex-derivatives","SOLF0:USTF0",1737957926571,4.3129,231.99,231.92,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737957926776,0.03200204,231.98,231.93,10.53720259]
["bitfinex-derivatives","SOLF0:USTF0",1737957926978,2.6454,232.11,231.93,6.22330259]
["bitfinex-derivatives","SOLF0:USTF0",1737957927174,2.6454,232.11,231.96,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957927374,3.7984,232.12,232.04,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737957927570,3.7984,232.12,231.97,4.70127787]
["bitfinex-derivatives","SOLF0:USTF0",1737957927872,4.3113,232.08,232.0,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737957928072,3.7984,232.12,231.98,6.22330259]
["bitfinex-derivatives","SOLF0:USTF0",1737957928272,3.7984,232.12,231.98,10.92458046]
["bitfinex-derivatives","SOLF0:USTF0",1737957928467,0.03258119,232.07,232.03,0.03080904]
["bitfinex-derivatives","SOLF0:USTF0",1737957929072,0.03258119,232.07,232.04,6.22330259]
["bitfinex-derivatives","SOLF0:USTF0",1737957929273,4.34398119,232.07,232.04,6.22330259]
["bitfinex-derivatives","SOLF0:USTF0",1737957929672,4.34398119,232.07,232.03,0.03080904]
["bitfinex-derivatives","SOLF0:USTF0",1737957929673,0.03258119,232.07,232.03,0.03080904]
["bitfinex-derivatives","SOLF0:USTF0",1737957930573,19.45147738,232.22,232.04,2.93626381]
["bitfinex-derivatives","SOLF0:USTF0",1737957930875,3.86,232.25,232.05,2.93510579]
["bitfinex-derivatives","SOLF0:USTF0",1737957931079,3.7565,232.27,232.06,2.93510579]
["bitfinex-derivatives","SOLF0:USTF0",1737957931283,3.7565,232.27,232.07,2.93434]
["bitfinex-derivatives","SOLF0:USTF0",1737957931475,3.7565,232.27,232.08,2.93434]
["bitfinex-derivatives","SOLF0:USTF0",1737957931776,0.03053742,232.19,232.15,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1737957933175,4.3095,232.17,232.15,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1737957933681,4.3093,232.18,232.15,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1737957933980,0.03053742,232.19,232.15,0.031647]
["bitfinex-derivatives","SOLF0:USTF0",1737957934375,3.7565,232.27,232.16,9.96533411]
["bitfinex-derivatives","SOLF0:USTF0",1737957934578,19.45147738,232.34,232.17,9.96533411]
["bitfinex-derivatives","SOLF0:USTF0",1737957934780,19.45147738,232.34,232.18,14.66027812]
["bitfinex-derivatives","SOLF0:USTF0",1737957934977,6.5494,232.36,232.19,14.66027812]
["bitfinex-derivatives","SOLF0:USTF0",1737957935281,6.5494,232.36,232.2,19.8836922]
["bitfinex-derivatives","SOLF0:USTF0",1737957935479,6.5494,232.36,232.21,19.8836922]
["bitfinex-derivatives","SOLF0:USTF0",1737957935783,0.02798459,232.3,232.26,0.02879966]
["bitfinex-derivatives","SOLF0:USTF0",1737957935980,0.02798459,232.3,232.27,9.96533411]
["bitfinex-derivatives","SOLF0:USTF0",1737957936178,0.02798459,232.3,232.28,13.22034513]
["bitfinex-derivatives","SOLF0:USTF0",1737957936376,0.02798459,232.3,232.28,6.20649098]
["bitfinex-derivatives","SOLF0:USTF0",1737957936779,0.02798459,232.3,232.26,0.02879966]
["bitfinex-derivatives","SOLF0:USTF0",1737957937077,19.45147738,232.44,232.27,9.88788387]
["bitfinex-derivatives","SOLF0:USTF0",1737957937274,19.45147738,232.44,232.28,2.8719867]
["bitfinex-derivatives","SOLF0:USTF0",1737957937474,19.45147738,232.44,232.29,2.8719867]
["bitfinex-derivatives","SOLF0:USTF0",1737957937684,19.45147738,232.44,232.3,2.8719867]
["bitfinex-derivatives","SOLF0:USTF0",1737957937884,19.45147738,232.44,232.31,2.8719867]
["bitfinex-derivatives","SOLF0:USTF0",1737957938178,0.029425,232.4,232.35,0.03175021]
["bitfinex-derivatives","SOLF0:USTF0",1737957938982,0.029425,232.4,232.36,3.77410281]
["bitfinex-derivatives","SOLF0:USTF0",1737957939285,2.85242,232.46,232.37,2.86670625]
["bitfinex-derivatives","SOLF0:USTF0",1737957939487,2.85242,232.46,232.38,2.86670625]
["bitfinex-derivatives","SOLF0:USTF0",1737957939682,2.85242,232.46,232.37,9.80915508]
["bitfinex-derivatives","SOLF0:USTF0",1737957939885,2.85242,232.46,232.38,2.86514837]
["bitfinex-derivatives","SOLF0:USTF0",1737957940178,2.85242,232.46,232.38,9.80915508]
["bitfinex-derivatives","SOLF0:USTF0",1737957940382,2.85242,232.46,232.4,0.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1737957940576,0.02735781,232.44,232.4,0.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1737957940777,19.45147738,232.57,232.4,0.03049824]
["bitfinex-derivatives","SOLF0:USTF0",1737957941176,19.45147738,232.57,232.37,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957941177,4.3026,232.55,232.47,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737957941379,25.96047738,232.62,232.37,19.45147738]
["bitfinex-derivatives","SOLF0:USTF0",1737957941782,4.3028,232.54,232.44,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737957942079,25.96047738,232.62,232.47,0.02818537]
["bitfinex-derivatives","SOLF0:USTF0",1737957942080,0.03214189,232.52,232.47,0.02818537]
["bitfinex-derivatives","SOLF0:USTF0",1737957942487,19.45147738,232.57,232.41,8.7346112]
["bitfinex-derivatives","SOLF0:USTF0",1737957942687,19.45147738,232.57,232.47,0.03226554]
["bitfinex-derivatives","SOLF0:USTF0",1737957942688,0.02978863,232.52,232.47,0.03226554]
["bitfinex-derivatives","SOLF0:USTF0",1737957942884,19.48126601,232.52,232.38,9.79890036]
["bitfinex-derivatives","SOLF0:USTF0",1737957943082,19.45147738,232.52,232.47,0.02939448]
["bitfinex-derivatives","SOLF0:USTF0",1737957943388,19.45147738,232.52,232.31,26.46896539]
["bitfinex-derivatives","SOLF0:USTF0",1737957943389,19.45147738,232.52,232.4,11.608802]
["bitfinex-derivatives","SOLF0:USTF0",1737957943583,19.48231965,232.52,232.47,0.03050322]
["bitfinex-derivatives","SOLF0:USTF0",1737957943988,4.3036,232.49,232.41,9.81080317]
["bitfinex-derivatives","SOLF0:USTF0",1737957944185,19.45147738,232.52,232.47,0.03221814]
["bitfinex-derivatives","SOLF0:USTF0",1737957944688,0.03240583,232.52,232.47,0.03221814]
["bitfinex-derivatives","SOLF0:USTF0",1737957946787,31.34739565,232.51,232.47,0.03221814]
["bitfinex-derivatives","SOLF0:USTF0",1737957947088,31.34739565,232.51,232.31,7.01748801]
["bitfinex-derivatives","SOLF0:USTF0",1737957947089,2.8163,232.5,232.31,7.01748801]
["bitfinex-derivatives","SOLF0:USTF0",1737957947287,2.8163,232.5,232.32,11.62720529]
["bitfinex-derivatives","SOLF0:USTF0",1737957947478,2.8163,232.5,232.33,15.93360529]
["bitfinex-derivatives","SOLF0:USTF0",1737957947683,2.8163,232.5,232.34,11.62720529]
["bitfinex-derivatives","SOLF0:USTF0",1737957947989,2.8163,232.5,232.35,11.62720529]
["bitfinex-derivatives","SOLF0:USTF0",1737957948186,31.34739565,232.46,232.36,11.63168684]
["bitfinex-derivatives","SOLF0:USTF0",1737957948487,31.34739565,232.46,232.35,9.82648121]
["bitfinex-derivatives","SOLF0:USTF0",1737957948488,0.02989633,232.45,232.4,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1737957949085,0.02989633,232.45,232.41,2.88008815]
["bitfinex-derivatives","SOLF0:USTF0",1737957949281,4.305,232.42,232.4,0.03310784]
["bitfinex-derivatives","SOLF0:USTF0",1737957949682,4.305,232.42,232.41,3.77941585]
["bitfinex-derivatives","SOLF0:USTF0",1737957949882,4.305,232.42,232.4,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737957950188,31.34739565,232.41,232.4,7.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737957950588,31.34739565,232.41,232.4,6.0763272]
["bitfinex-derivatives","SOLF0:USTF0",1737957950785,0.02989633,232.45,232.4,8.96207061]
["bitfinex-derivatives","SOLF0:USTF0",1737957950983,0.02989633,232.45,232.41,11.68134816]
["bitfinex-derivatives","SOLF0:USTF0",1737957951183,0.02989633,232.45,232.42,11.69441991]
["bitfinex-derivatives","SOLF0:USTF0",1737957951489,0.02989633,232.45,232.43,11.69441991]
["bitfinex-derivatives","SOLF0:USTF0",1737957951691,0.02989633,232.45,232.44,7.07225947]
["bitfinex-derivatives","SOLF0:USTF0",1737957951887,0.02989633,232.45,232.44,11.69403566]
["bitfinex-derivatives","SOLF0:USTF0",1737957952190,0.02989633,232.45,232.44,11.7022515]
["bitfinex-derivatives","SOLF0:USTF0",1737957952385,0.02989633,232.45,232.44,17.77857086]
["bitfinex-derivatives","SOLF0:USTF0",1737957952585,3.8187,232.53,232.44,17.77857086]
["bitfinex-derivatives","SOLF0:USTF0",1737957952892,3.8187,232.53,232.45,17.77857086]
["bitfinex-derivatives","SOLF0:USTF0",1737957953192,3.8187,232.53,232.46,11.7022515]
["bitfinex-derivatives","SOLF0:USTF0",1737957953488,3.8187,232.53,232.47,11.7022515]
["bitfinex-derivatives","SOLF0:USTF0",1737957953686,0.0296747,232.52,232.48,7.08047531]
["bitfinex-derivatives","SOLF0:USTF0",1737957953893,0.0296747,232.52,232.49,2.88574341]
["bitfinex-derivatives","SOLF0:USTF0",1737957954191,0.0296747,232.52,232.5,2.88574341]
["bitfinex-derivatives","SOLF0:USTF0",1737957954390,4.3034,232.5,232.49,6.07631936]
["bitfinex-derivatives","SOLF0:USTF0",1737957954594,4.3034,232.5,232.49,8.971718]
["bitfinex-derivatives","SOLF0:USTF0",1737957954793,4.3034,232.5,232.49,2.89539864]
["bitfinex-derivatives","SOLF0:USTF0",1737957955490,0.0296747,232.52,232.49,11.7188043]
["bitfinex-derivatives","SOLF0:USTF0",1737957955793,0.0296747,232.52,232.5,17.73348195]
["bitfinex-derivatives","SOLF0:USTF0",1737957955989,4.3328747,232.52,232.51,4.19360467]
["bitfinex-derivatives","SOLF0:USTF0",1737957956193,4.3328747,232.52,232.51,11.71450645]
["bitfinex-derivatives","SOLF0:USTF0",1737957956689,0.0296747,232.52,232.51,17.72110954]
["bitfinex-derivatives","SOLF0:USTF0",1737957958488,0.0296747,232.52,232.51,8.90422658]
["bitfinex-derivatives","SOLF0:USTF0",1737957958688,0.0296747,232.52,232.51,6.01467765]
["bitfinex-derivatives","SOLF0:USTF0",1737957958987,0.0296747,232.52,232.51,17.70507913]
["bitfinex-derivatives","SOLF0:USTF0",1737957959993,0.0296747,232.52,232.51,6.01467765]
["bitfinex-derivatives","SOLF0:USTF0",1737957960399,4.3326747,232.52,232.51,6.01467765]
["bitfinex-derivatives","SOLF0:USTF0",1737957960791,0.0296747,232.52,232.47,0.02838723]
["bitfinex-derivatives","SOLF0:USTF0",1737957961493,0.0296747,232.52,232.48,2.88593564]
["bitfinex-derivatives","SOLF0:USTF0",1737957961692,0.0296747,232.52,232.48,7.06874354]
["bitfinex-derivatives","SOLF0:USTF0",1737957961994,4.3036,232.49,232.48,11.68668482]
["bitfinex-derivatives","SOLF0:USTF0",1737957962394,4.3036,232.49,232.48,2.88593564]
["bitfinex-derivatives","SOLF0:USTF0",1737957963099,0.0296747,232.52,232.47,0.02838723]
["bitfinex-derivatives","SOLF0:USTF0",1737957963287,4.3038,232.48,232.47,0.02838723]
["bitfinex-derivatives","SOLF0:USTF0",1737957963491,4.3038,232.48,232.47,2.91467692]
["bitfinex-derivatives","SOLF0:USTF0",1737957963690,4.039,232.51,232.48,3.75153967]
["bitfinex-derivatives","SOLF0:USTF0",1737957963989,31.34739565,232.48,232.37,4.61878276]
["bitfinex-derivatives","SOLF0:USTF0",1737957964194,31.34739565,232.43,232.38,8.80215351]
["bitfinex-derivatives","SOLF0:USTF0",1737957964396,31.34739565,232.43,232.39,8.80215351]
["bitfinex-derivatives","SOLF0:USTF0",1737957964595,4.3049,232.42,232.4,4.18337075]
["bitfinex-derivatives","SOLF0:USTF0",1737957964801,31.34739565,232.43,232.32,4.62143797]
["bitfinex-derivatives","SOLF0:USTF0",1737957964991,31.37712342,232.43,232.39,0.02977862]
["bitfinex-derivatives","SOLF0:USTF0",1737957965401,0.02972777,232.43,232.35,4.18543603]
["bitfinex-derivatives","SOLF0:USTF0",1737957965597,31.37712342,232.43,232.36,4.184622]
["bitfinex-derivatives","SOLF0:USTF0",1737957965801,31.37712342,232.43,232.37,0.03227269]
["bitfinex-derivatives","SOLF0:USTF0",1737957966495,23.62850792,232.38,232.24,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737957966693,19.32290792,232.38,232.25,8.81071094]
["bitfinex-derivatives","SOLF0:USTF0",1737957966902,19.32290792,232.38,232.26,8.81071094]
["bitfinex-derivatives","SOLF0:USTF0",1737957967102,19.32290792,232.38,232.27,4.18740033]
["bitfinex-derivatives","SOLF0:USTF0",1737957967401,19.32290792,232.38,232.24,4.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1737957967596,19.32290792,232.38,232.25,4.18697759]
["bitfinex-derivatives","SOLF0:USTF0",1737957967803,19.35211805,232.33,232.29,0.02830855]
["bitfinex-derivatives","SOLF0:USTF0",1737957968100,19.35211805,232.33,232.21,4.62560941]
["bitfinex-derivatives","SOLF0:USTF0",1737957968294,19.35211805,232.33,232.22,4.18920488]
["bitfinex-derivatives","SOLF0:USTF0",1737957968508,19.35211805,232.33,232.23,4.18920488]
["bitfinex-derivatives","SOLF0:USTF0",1737957968702,19.32290792,232.29,232.14,7.40344081]
["bitfinex-derivatives","SOLF0:USTF0",1737957969009,4.3078,232.27,232.15,8.82036804]
["bitfinex-derivatives","SOLF0:USTF0",1737957969202,4.3078,232.27,232.14,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737957969203,0.03299889,232.24,232.19,0.03109853]
["bitfinex-derivatives","SOLF0:USTF0",1737957969708,4.3095,232.18,232.11,8.82988954]
["bitfinex-derivatives","SOLF0:USTF0",1737957970007,4.3091,232.2,232.12,13.14028954]
["bitfinex-derivatives","SOLF0:USTF0",1737957970310,19.32290792,232.25,232.13,8.82988954]
["bitfinex-derivatives","SOLF0:USTF0",1737957970609,0.02948683,232.21,232.2,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737957970910,4.3076,232.28,232.2,8.50526835]
["bitfinex-derivatives","SOLF0:USTF0",1737957971209,0.02871761,232.23,232.21,13.15108609]
["bitfinex-derivatives","SOLF0:USTF0",1737957971410,0.02871761,232.23,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737957972204,191.0,232.41,232.18,0.03068956]
["bitfinex-derivatives","SOLF0:USTF0",1737957972205,12.92,232.54,232.19,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737957972510,4.3068,232.32,232.19,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737957972712,4.0043,232.42,232.19,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737957973312,0.03086473,232.3,232.26,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1737957974611,0.03086473,232.3,232.28,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737957975009,4.0043,232.42,232.26,0.03161246]
["bitfinex-derivatives","SOLF0:USTF0",1737957975206,4.0043,232.42,232.19,34.23786943]
["bitfinex-derivatives","SOLF0:USTF0",1737957975513,31.38406943,232.47,232.24,31.38406943]
["bitfinex-derivatives","SOLF0:USTF0",1737957975813,31.38406943,232.47,232.25,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737957976013,31.38406943,232.52,232.29,31.38406943]
["bitfinex-derivatives","SOLF0:USTF0",1737957976215,2.734e-05,232.38,232.34,0.03306175]
["bitfinex-derivatives","SOLF0:USTF0",1737957976414,31.38406943,232.52,232.29,31.38406943]
["bitfinex-derivatives","SOLF0:USTF0",1737957976713,4.3038,232.48,232.35,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737957976913,31.38406943,232.52,232.29,31.38406943]
["bitfinex-derivatives","SOLF0:USTF0",1737957977307,0.02839204,232.43,232.38,0.03246215]
["bitfinex-derivatives","SOLF0:USTF0",1737957977604,31.38406943,232.47,232.3,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1737957977809,0.03226123,232.43,232.38,0.03147524]
["bitfinex-derivatives","SOLF0:USTF0",1737957978107,0.03226123,232.43,232.38,4.33707524]
["bitfinex-derivatives","SOLF0:USTF0",1737957978307,0.03226123,232.43,232.38,0.03147524]
["bitfinex-derivatives","SOLF0:USTF0",1737957978513,4.3054,232.4,232.38,0.03147524]
["bitfinex-derivatives","SOLF0:USTF0",1737957980915,4.3062,232.35,232.26,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737957982015,6.7202,232.41,232.26,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1737957982212,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957983217,0.03116131,232.33,232.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737957983517,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957984920,4.33776131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957985922,4.33776131,232.33,232.28,4.33819311]
["bitfinex-derivatives","SOLF0:USTF0",1737957986223,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957986622,0.03116131,232.33,232.31,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737957987724,4.33776131,232.33,232.28,4.33809311]
["bitfinex-derivatives","SOLF0:USTF0",1737957987921,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957990025,4.307,232.31,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957990216,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957990721,4.3073,232.29,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957991222,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957991923,0.03116131,232.33,232.28,4.33819311]
["bitfinex-derivatives","SOLF0:USTF0",1737957992224,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957993022,0.03116131,232.33,232.28,4.33809311]
["bitfinex-derivatives","SOLF0:USTF0",1737957993726,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957994322,4.3069,232.32,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957994527,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957995027,4.3071,232.31,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957995229,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957995430,4.3069,232.31,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957995822,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957996028,4.33776131,232.33,232.28,4.33809311]
["bitfinex-derivatives","SOLF0:USTF0",1737957997028,4.3069,232.31,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957997525,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957997731,4.3073,232.29,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957998331,4.3071,232.3,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957999132,4.307,232.31,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737957999333,0.03116131,232.33,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737958001133,0.03116131,232.33,232.3,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737958001835,4.3073,232.29,232.28,0.03069311]
["bitfinex-derivatives","SOLF0:USTF0",1737958002038,19.34914205,232.33,232.19,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737958002335,4.3079,232.26,232.05,164.52779623]
["bitfinex-derivatives","SOLF0:USTF0",1737958002635,19.31798074,232.33,232.11,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737958002830,4.3078,232.27,232.11,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737958003132,0.03015231,232.21,232.17,0.02855077]
["bitfinex-derivatives","SOLF0:USTF0",1737958003435,0.03015231,232.21,232.2,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737958004334,0.03015231,232.21,232.17,0.02855077]
["bitfinex-derivatives","SOLF0:USTF0",1737958004837,0.03015231,232.21,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737958005038,19.31798074,232.22,232.09,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737958005239,19.31798074,232.22,232.04,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737958005439,4.3094,232.18,232.04,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737958005937,0.03257932,232.13,232.09,0.02937663]
["bitfinex-derivatives","SOLF0:USTF0",1737958006238,0.03257932,232.13,232.1,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737958006438,0.03257932,232.13,232.09,0.02937663]
["bitfinex-derivatives","SOLF0:USTF0",1737958006935,7.932e-05,232.13,232.11,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737958007742,19.31798074,232.31,232.09,0.02937663]
["bitfinex-derivatives","SOLF0:USTF0",1737958008043,19.31798074,232.31,232.08,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958008736,4.3068,232.32,232.08,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958008937,2.772e-05,232.22,232.21,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737958009137,3.9345,232.34,232.13,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958009342,3.9345,232.34,232.14,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737958009841,17.61060802,232.35,232.15,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737958010038,17.61060802,232.35,232.18,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958010240,7.032e-05,232.27,232.23,19.34859833]
["bitfinex-derivatives","SOLF0:USTF0",1737958010438,19.31798074,232.46,232.23,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958010640,19.31798074,232.46,232.37,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737958011146,4.3049,232.42,232.23,19.31798074]
["bitfinex-derivatives","SOLF0:USTF0",1737958011343,0.03091077,232.44,232.39,0.0318215]
["bitfinex-derivatives","SOLF0:USTF0",1737958011646,19.31798074,232.46,232.39,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1737958011871,0.03126388,232.44,232.39,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1737958012961,0.03126388,232.44,232.42,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737958013757,3.8621,232.55,232.39,0.03111822]
["bitfinex-derivatives","SOLF0:USTF0",1737958013961,3.8621,232.55,232.31,31.36227031]
["bitfinex-derivatives","SOLF0:USTF0",1737958014262,4.3031,232.52,232.44,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737958014759,3.8621,232.55,232.31,31.36227031]
["bitfinex-derivatives","SOLF0:USTF0",1737958014963,0.0289275,232.5,232.46,0.03258044]
["bitfinex-derivatives","SOLF0:USTF0",1737958015163,31.36227031,232.52,232.31,31.36227031]
["bitfinex-derivatives","SOLF0:USTF0",1737958015365,0.03170673,232.5,232.46,0.02724871]
["bitfinex-derivatives","SOLF0:USTF0",1737958015558,31.36227031,232.52,232.31,31.36227031]
["bitfinex-derivatives","SOLF0:USTF0",1737958015752,0.03205073,232.5,232.27,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1737958016056,31.36227031,232.52,232.27,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1737958016444,4.3045,232.45,232.34,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737958016644,31.36227031,232.52,232.27,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1737958017046,4.33283379,232.42,232.37,0.03150058]
["bitfinex-derivatives","SOLF0:USTF0",1737958017247,31.36227031,232.47,232.27,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1737958017447,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958018448,0.02947768,232.42,232.4,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737958019146,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958019349,0.02947768,232.42,232.39,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737958019948,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958021149,0.02947768,232.42,232.4,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737958021649,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958023350,4.3051,232.41,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958023549,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958023949,4.3055,232.39,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958024149,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958024352,31.36227031,232.41,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958024551,4.3056,232.38,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958025850,4.3054,232.4,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958026051,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958026744,4.3053,232.4,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958026946,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958027450,4.3056,232.38,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958027647,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958028250,4.3052,232.41,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958028451,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958030853,0.02947768,232.42,232.37,4.33858685]
["bitfinex-derivatives","SOLF0:USTF0",1737958031051,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958031348,0.02947768,232.42,232.41,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737958033650,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958034453,0.02947768,232.42,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958035157,0.02947768,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958037157,0.02947768,232.42,232.39,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737958037852,0.02947768,232.42,232.37,4.33838685]
["bitfinex-derivatives","SOLF0:USTF0",1737958038058,7.768e-05,232.42,232.37,0.03278685]
["bitfinex-derivatives","SOLF0:USTF0",1737958038256,7.768e-05,232.42,232.38,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737958038457,7.768e-05,232.42,232.41,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737958041858,19.30003474,232.62,232.52,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737958042056,19.30003474,232.62,232.39,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737958042857,0.02884398,232.53,232.48,0.03071549]
["bitfinex-derivatives","SOLF0:USTF0",1737958043057,0.02884398,232.53,232.39,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737958043259,19.30003474,232.62,232.48,0.02971303]
["bitfinex-derivatives","SOLF0:USTF0",1737958043460,4.3025,232.55,232.45,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737958043663,4.3025,232.55,232.53,0.03037661]
["bitfinex-derivatives","SOLF0:USTF0",1737958043860,4.3025,232.55,232.39,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737958044056,0.02830183,232.56,232.52,0.02930723]
["bitfinex-derivatives","SOLF0:USTF0",1737958044258,4.3022,232.57,232.51,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737958044459,0.02947601,232.56,232.52,0.02965852]
["bitfinex-derivatives","SOLF0:USTF0",1737958044654,4.3018,232.59,232.53,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737958044862,0.02862025,232.56,232.52,0.0323688]
["bitfinex-derivatives","SOLF0:USTF0",1737958045961,0.02862025,232.56,232.52,4.3352688]
["bitfinex-derivatives","SOLF0:USTF0",1737958046164,0.02862025,232.56,232.52,0.0323688]
["bitfinex-derivatives","SOLF0:USTF0",1737958047263,0.02862025,232.56,232.39,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737958047570,19.30003474,232.58,232.39,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737958047765,19.30003474,232.58,232.44,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737958048168,4.3028,232.54,232.44,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737958048368,0.0281305,232.53,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958048767,4.3031,232.52,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958050264,0.0281305,232.53,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958050992,4.3033,232.51,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958051790,4.3031,232.52,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958052684,4.3034,232.5,232.49,0.0305366]
["bitfinex-derivatives","SOLF0:USTF0",1737958053675,7.1754,232.52,232.31,19.30003474]
["bitfinex-derivatives","SOLF0:USTF0",1737958053871,7.1754,232.52,232.32,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737958054571,7.1754,232.52,232.35,19.30003474]
["bitfinex-derivatives","SOLF0:USTF0",1737958054772,19.30003474,232.58,232.4,0.02763494]
["bitfinex-derivatives","SOLF0:USTF0",1737958054973,4.3027,232.54,232.35,19.30003474]
["bitfinex-derivatives","SOLF0:USTF0",1737958055172,26.46803474,232.63,232.4,19.30003474]
["bitfinex-derivatives","SOLF0:USTF0",1737958055468,4.3021,232.57,232.52,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737958055870,4.33234786,232.57,232.52,4.33517341]
["bitfinex-derivatives","SOLF0:USTF0",1737958056168,0.03024786,232.57,232.52,0.03227341]
["bitfinex-derivatives","SOLF0:USTF0",1737958056372,0.03024786,232.57,232.55,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737958057073,0.03024786,232.57,232.52,0.03227341]
["bitfinex-derivatives","SOLF0:USTF0",1737958057274,0.03024786,232.57,232.54,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737958057675,0.03024786,232.57,232.52,0.03227341]
["bitfinex-derivatives","SOLF0:USTF0",1737958057875,4.33234786,232.57,232.52,4.33517341]
["bitfinex-derivatives","SOLF0:USTF0",1737958058976,4.3028,232.53,232.52,0.03227341]
["bitfinex-derivatives","SOLF0:USTF0",1737958060078,0.03024786,232.57,232.33,19.30003474]
["bitfinex-derivatives","SOLF0:USTF0",1737958060377,19.30003474,232.59,232.34,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1737958060568,0.78612107,232.58,232.34,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1737958061173,0.03105399,232.48,232.44,0.02912492]
["bitfinex-derivatives","SOLF0:USTF0",1737958061373,0.03105399,232.48,232.38,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737958061574,4.3036,232.5,232.44,0.02963329]
["bitfinex-derivatives","SOLF0:USTF0",1737958061878,0.02945168,232.43,232.34,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1737958062068,4.3036,232.49,232.45,0.03106361]
["bitfinex-derivatives","SOLF0:USTF0",1737958062268,4.3036,232.49,232.43,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737958062574,4.33543384,232.49,232.45,0.02895492]
["bitfinex-derivatives","SOLF0:USTF0",1737958062775,0.03183384,232.49,232.45,4.33305492]
["bitfinex-derivatives","SOLF0:USTF0",1737958062972,0.03183384,232.49,232.45,0.02895492]
["bitfinex-derivatives","SOLF0:USTF0",1737958063479,0.03183384,232.49,232.48,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737958063879,0.03183384,232.49,232.45,0.02895492]
["bitfinex-derivatives","SOLF0:USTF0",1737958065377,0.03183384,232.49,232.47,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737958065678,0.03183384,232.49,232.48,11.6069506]
["bitfinex-derivatives","SOLF0:USTF0",1737958066069,0.03183384,232.49,232.48,15.28495265]
["bitfinex-derivatives","SOLF0:USTF0",1737958069973,0.03183384,232.49,232.48,10.96665265]
["bitfinex-derivatives","SOLF0:USTF0",1737958070479,0.03183384,232.49,232.48,10.74590399]
["bitfinex-derivatives","SOLF0:USTF0",1737958071281,0.03183384,232.49,232.48,15.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1737958071773,3.384e-05,232.49,232.48,15.04970399]
["bitfinex-derivatives","SOLF0:USTF0",1737958072480,2.8782,232.62,232.55,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737958072681,2.8782,232.62,232.56,7.06790194]
["bitfinex-derivatives","SOLF0:USTF0",1737958072979,2.8782,232.62,232.57,7.06790194]
["bitfinex-derivatives","SOLF0:USTF0",1737958073177,2.8782,232.62,232.58,4.23099653]
["bitfinex-derivatives","SOLF0:USTF0",1737958073485,4.3014,232.61,232.59,4.23099653]
["bitfinex-derivatives","SOLF0:USTF0",1737958073677,4.3014,232.61,232.6,4.23099653]
["bitfinex-derivatives","SOLF0:USTF0",1737958074378,0.03275895,232.62,232.6,4.22927198]
["bitfinex-derivatives","SOLF0:USTF0",1737958074574,0.03275895,232.62,232.61,4.22927198]
["bitfinex-derivatives","SOLF0:USTF0",1737958075073,4.33395895,232.62,232.61,7.89940725]
["bitfinex-derivatives","SOLF0:USTF0",1737958075275,0.03275895,232.62,232.61,7.89940725]
["bitfinex-derivatives","SOLF0:USTF0",1737958075982,4.33395895,232.62,232.61,7.89940725]
["bitfinex-derivatives","SOLF0:USTF0",1737958076181,0.03275895,232.62,232.58,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1737958077080,0.03275895,232.62,232.59,2.77014443]
["bitfinex-derivatives","SOLF0:USTF0",1737958077380,0.03275895,232.62,232.6,2.76945422]
["bitfinex-derivatives","SOLF0:USTF0",1737958077584,0.03275895,232.62,232.58,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1737958077776,0.03275895,232.62,232.59,2.76939425]
["bitfinex-derivatives","SOLF0:USTF0",1737958077977,0.03275895,232.62,232.6,2.76939425]
["bitfinex-derivatives","SOLF0:USTF0",1737958078174,0.03275895,232.62,232.58,4.33042952]
["bitfinex-derivatives","SOLF0:USTF0",1737958078380,0.03275895,232.62,232.59,2.76846031]
["bitfinex-derivatives","SOLF0:USTF0",1737958078581,0.03275895,232.62,232.6,2.76846031]
["bitfinex-derivatives","SOLF0:USTF0",1737958078777,4.33395895,232.62,232.58,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1737958079082,4.33395895,232.62,232.59,2.76822394]
["bitfinex-derivatives","SOLF0:USTF0",1737958079288,4.33395895,232.62,232.6,2.76822394]
["bitfinex-derivatives","SOLF0:USTF0",1737958079477,4.33395895,232.62,232.58,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1737958079783,0.03275895,232.62,232.58,0.02852952]
["bitfinex-derivatives","SOLF0:USTF0",1737958079977,0.03275895,232.62,232.59,2.76698619]
["bitfinex-derivatives","SOLF0:USTF0",1737958080181,0.03275895,232.62,232.6,2.76698619]
["bitfinex-derivatives","SOLF0:USTF0",1737958080381,0.03275895,232.62,232.61,7.19360136]
["bitfinex-derivatives","SOLF0:USTF0",1737958081178,0.03275895,232.62,232.61,7.19228714]
["bitfinex-derivatives","SOLF0:USTF0",1737958081778,0.03275895,232.62,232.61,11.49368714]
["bitfinex-derivatives","SOLF0:USTF0",1737958081981,4.2999,232.69,232.61,7.19228714]
["bitfinex-derivatives","SOLF0:USTF0",1737958082179,46.8374479,232.76,232.62,7.19228714]
["bitfinex-derivatives","SOLF0:USTF0",1737958082486,4.3001,232.68,232.63,7.19228714]
["bitfinex-derivatives","SOLF0:USTF0",1737958082686,4.3001,232.68,232.64,7.19228714]
["bitfinex-derivatives","SOLF0:USTF0",1737958082983,4.2999,232.69,232.65,2.76626428]
["bitfinex-derivatives","SOLF0:USTF0",1737958083287,0.02889723,232.68,232.66,2.76626428]
["bitfinex-derivatives","SOLF0:USTF0",1737958083485,0.02889723,232.68,232.64,0.0285025]
["bitfinex-derivatives","SOLF0:USTF0",1737958083486,4.3001,232.68,232.67,2.76626428]
["bitfinex-derivatives","SOLF0:USTF0",1737958083684,10.6466,232.79,232.65,0.03192731]
["bitfinex-derivatives","SOLF0:USTF0",1737958083685,0.027925,232.69,232.65,0.03192731]
["bitfinex-derivatives","SOLF0:USTF0",1737958083886,19.30003474,232.7,232.59,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737958084079,4.3003,232.67,232.65,0.02845764]
["bitfinex-derivatives","SOLF0:USTF0",1737958084382,19.30003474,232.7,232.66,2.76544345]
["bitfinex-derivatives","SOLF0:USTF0",1737958084579,0.03017744,232.68,232.67,2.76544345]
["bitfinex-derivatives","SOLF0:USTF0",1737958084777,4.2999,232.69,232.67,2.76544345]
["bitfinex-derivatives","SOLF0:USTF0",1737958084981,19.3275089,232.7,232.65,0.02868838]
["bitfinex-derivatives","SOLF0:USTF0",1737958085185,19.30003474,232.7,232.66,2.76340743]
["bitfinex-derivatives","SOLF0:USTF0",1737958085384,19.3309987,232.7,232.67,2.76340743]
["bitfinex-derivatives","SOLF0:USTF0",1737958085587,19.3309987,232.7,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958085884,19.3309987,232.7,232.66,2.76373046]
["bitfinex-derivatives","SOLF0:USTF0",1737958086078,4.3001,232.68,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958086283,19.3309987,232.7,232.66,2.76267034]
["bitfinex-derivatives","SOLF0:USTF0",1737958086482,19.3309987,232.7,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958086676,12.04084349,232.69,232.66,2.76264278]
["bitfinex-derivatives","SOLF0:USTF0",1737958086877,12.04084349,232.69,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958087282,7.1788,232.68,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958087680,12.04084349,232.69,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958087882,0.03096396,232.7,232.66,2.76161646]
["bitfinex-derivatives","SOLF0:USTF0",1737958088187,0.03096396,232.7,232.67,6.92675101]
["bitfinex-derivatives","SOLF0:USTF0",1737958088388,4.2999,232.69,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958088688,0.03096396,232.7,232.66,10.5425003]
["bitfinex-derivatives","SOLF0:USTF0",1737958088884,4.3003,232.67,232.66,3.61502747]
["bitfinex-derivatives","SOLF0:USTF0",1737958089187,4.3003,232.67,232.66,4.16463896]
["bitfinex-derivatives","SOLF0:USTF0",1737958089390,0.03096396,232.7,232.66,4.1622298]
["bitfinex-derivatives","SOLF0:USTF0",1737958089682,0.03096396,232.7,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958089887,0.03096396,232.7,232.66,4.16194746]
["bitfinex-derivatives","SOLF0:USTF0",1737958090086,0.03096396,232.7,232.65,0.03041382]
["bitfinex-derivatives","SOLF0:USTF0",1737958090283,4.3001,232.68,232.66,4.16249146]
["bitfinex-derivatives","SOLF0:USTF0",1737958090485,19.29157321,232.7,232.51,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737958090687,19.26060925,232.65,232.51,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737958090886,4.3012,232.62,232.56,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737958091188,19.26060925,232.69,232.57,11.34426948]
["bitfinex-derivatives","SOLF0:USTF0",1737958091379,4.3005,232.66,232.59,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737958091583,19.26060925,232.69,232.6,6.92628207]
["bitfinex-derivatives","SOLF0:USTF0",1737958091789,0.02751251,232.65,232.61,6.92628207]
["bitfinex-derivatives","SOLF0:USTF0",1737958091985,0.02751251,232.65,232.62,6.92628207]
["bitfinex-derivatives","SOLF0:USTF0",1737958092185,0.02751251,232.65,232.63,4.16503994]
["bitfinex-derivatives","SOLF0:USTF0",1737958092484,0.02751251,232.65,232.6,4.33014672]
["bitfinex-derivatives","SOLF0:USTF0",1737958092685,0.02751251,232.65,232.61,6.92358471]
["bitfinex-derivatives","SOLF0:USTF0",1737958092894,0.02751251,232.65,232.62,6.92358471]
["bitfinex-derivatives","SOLF0:USTF0",1737958093089,0.02751251,232.65,232.63,4.16344957]
["bitfinex-derivatives","SOLF0:USTF0",1737958093383,0.02751251,232.65,232.64,4.16344957]
["bitfinex-derivatives","SOLF0:USTF0",1737958094189,19.26060925,232.75,232.64,4.16344957]
["bitfinex-derivatives","SOLF0:USTF0",1737958094491,23.60930925,232.75,232.65,6.92017642]
["bitfinex-derivatives","SOLF0:USTF0",1737958094693,23.60930925,232.75,232.66,4.16143597]
["bitfinex-derivatives","SOLF0:USTF0",1737958094882,23.60930925,232.75,232.65,3.61072708]
["bitfinex-derivatives","SOLF0:USTF0",1737958095083,4.3,232.69,232.65,3.61072708]
["bitfinex-derivatives","SOLF0:USTF0",1737958095287,4.3,232.69,232.68,0.03230615]
["bitfinex-derivatives","SOLF0:USTF0",1737958095987,19.26060925,232.69,232.52,4.41586451]
["bitfinex-derivatives","SOLF0:USTF0",1737958096186,19.26060925,232.69,232.53,11.33962063]
["bitfinex-derivatives","SOLF0:USTF0",1737958096489,4.3015,232.61,232.55,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737958096687,19.26060925,232.69,232.56,11.33962063]
["bitfinex-derivatives","SOLF0:USTF0",1737958096889,4.3015,232.61,232.57,6.92375612]
["bitfinex-derivatives","SOLF0:USTF0",1737958097085,4.3015,232.61,232.6,0.03126062]
["bitfinex-derivatives","SOLF0:USTF0",1737958097283,4.3015,232.61,232.58,3.61396216]
["bitfinex-derivatives","SOLF0:USTF0",1737958097482,19.26060925,232.69,232.59,4.16547551]
["bitfinex-derivatives","SOLF0:USTF0",1737958097483,0.02966283,232.63,232.59,4.16547551]
["bitfinex-derivatives","SOLF0:USTF0",1737958097693,0.02966283,232.63,232.6,4.16543554]
["bitfinex-derivatives","SOLF0:USTF0",1737958097894,0.02966283,232.63,232.61,4.16476214]
["bitfinex-derivatives","SOLF0:USTF0",1737958098190,0.02966283,232.63,232.62,4.16426843]
["bitfinex-derivatives","SOLF0:USTF0",1737958098390,0.02966283,232.63,232.62,7.77817528]
["bitfinex-derivatives","SOLF0:USTF0",1737958100084,0.02966283,232.63,232.62,10.54239403]
["bitfinex-derivatives","SOLF0:USTF0",1737958100393,0.02966283,232.63,232.62,10.54224808]
["bitfinex-derivatives","SOLF0:USTF0",1737958100593,0.02966283,232.63,232.62,7.78124009]
["bitfinex-derivatives","SOLF0:USTF0",1737958100893,4.33066283,232.63,232.62,7.78124009]
["bitfinex-derivatives","SOLF0:USTF0",1737958101090,4.33066283,232.63,232.62,3.61390685]
["bitfinex-derivatives","SOLF0:USTF0",1737958101400,0.02966283,232.63,232.58,0.03079454]
["bitfinex-derivatives","SOLF0:USTF0",1737958101694,4.3015,232.61,232.59,6.93164545]
["bitfinex-derivatives","SOLF0:USTF0",1737958101894,0.02966283,232.63,232.6,6.9308082]
["bitfinex-derivatives","SOLF0:USTF0",1737958102088,0.02966283,232.63,232.61,4.16825662]
["bitfinex-derivatives","SOLF0:USTF0",1737958102293,0.02966283,232.63,232.62,4.1668634]
["bitfinex-derivatives","SOLF0:USTF0",1737958103193,0.02966283,232.63,232.62,7.78386763]
["bitfinex-derivatives","SOLF0:USTF0",1737958104693,0.02966283,232.63,232.58,0.03079454]
["bitfinex-derivatives","SOLF0:USTF0",1737958104896,4.44896283,232.63,232.58,0.03079454]
["bitfinex-derivatives","SOLF0:USTF0",1737958106193,4.3017,232.59,232.58,0.03079454]
["bitfinex-derivatives","SOLF0:USTF0",1737958106496,4.44896283,232.63,232.53,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737958106691,4.44896283,232.63,232.43,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737958106692,2.6821,232.62,232.54,7.18696552]
["bitfinex-derivatives","SOLF0:USTF0",1737958106993,2.6821,232.62,232.55,2.76421751]
["bitfinex-derivatives","SOLF0:USTF0",1737958107193,2.6821,232.62,232.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737958107394,2.6821,232.62,232.47,7.19098135]
["bitfinex-derivatives","SOLF0:USTF0",1737958107693,0.0319091,232.57,232.52,4.33214288]
["bitfinex-derivatives","SOLF0:USTF0",1737958107894,0.0319091,232.57,232.53,7.19098135]
["bitfinex-derivatives","SOLF0:USTF0",1737958108194,0.0319091,232.57,232.54,7.19051137]
["bitfinex-derivatives","SOLF0:USTF0",1737958108396,0.0319091,232.57,232.55,7.19051137]
["bitfinex-derivatives","SOLF0:USTF0",1737958108696,0.0319091,232.57,232.56,7.19051137]
["bitfinex-derivatives","SOLF0:USTF0",1737958108894,0.0319091,232.57,232.56,2.76576206]
["bitfinex-derivatives","SOLF0:USTF0",1737958109088,0.0319091,232.57,232.56,7.19032059]
["bitfinex-derivatives","SOLF0:USTF0",1737958111999,0.0319091,232.57,232.56,2.76576206]
["bitfinex-derivatives","SOLF0:USTF0",1737958112194,0.0319091,232.57,232.56,7.19326441]
["bitfinex-derivatives","SOLF0:USTF0",1737958113094,0.0319091,232.57,232.56,2.76576206]
["bitfinex-derivatives","SOLF0:USTF0",1737958114097,4.3340091,232.57,232.56,2.76576206]
["bitfinex-derivatives","SOLF0:USTF0",1737958115296,0.0319091,232.57,232.56,2.76576206]
["bitfinex-derivatives","SOLF0:USTF0",1737958115497,0.0319091,232.57,232.56,7.19790619]
["bitfinex-derivatives","SOLF0:USTF0",1737958116802,0.0319091,232.57,232.56,11.32552779]
["bitfinex-derivatives","SOLF0:USTF0",1737958120102,4.4193,232.63,232.56,11.32552779]
["bitfinex-derivatives","SOLF0:USTF0",1737958120103,2.6039,232.69,232.56,15.62782779]
["bitfinex-derivatives","SOLF0:USTF0",1737958120304,12.04745468,232.72,232.57,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958120603,4.2997,232.71,232.58,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958120809,12.04745468,232.68,232.59,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958121011,12.04745468,232.68,232.6,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958121203,4.3003,232.67,232.61,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958121405,0.03009614,232.66,232.62,11.36315925]
["bitfinex-derivatives","SOLF0:USTF0",1737958121609,0.03009614,232.66,232.63,11.33029225]
["bitfinex-derivatives","SOLF0:USTF0",1737958121809,0.03009614,232.66,232.64,6.89746097]
["bitfinex-derivatives","SOLF0:USTF0",1737958122106,0.03009614,232.66,232.65,6.89746097]
["bitfinex-derivatives","SOLF0:USTF0",1737958123305,0.03009614,232.66,232.65,11.32931014]
["bitfinex-derivatives","SOLF0:USTF0",1737958124210,0.03009614,232.66,232.65,11.32473562]
["bitfinex-derivatives","SOLF0:USTF0",1737958126311,0.03009614,232.66,232.65,11.32433881]
["bitfinex-derivatives","SOLF0:USTF0",1737958128011,0.03009614,232.66,232.65,4.12455949]
["bitfinex-derivatives","SOLF0:USTF0",1737958128214,0.03009614,232.66,232.65,11.32328186]
["bitfinex-derivatives","SOLF0:USTF0",1737958129513,0.03009614,232.66,232.65,15.62388186]
["bitfinex-derivatives","SOLF0:USTF0",1737958131713,0.03009614,232.66,232.65,15.61996958]
["bitfinex-derivatives","SOLF0:USTF0",1737958132915,0.03009614,232.66,232.65,11.31936958]
["bitfinex-derivatives","SOLF0:USTF0",1737958135117,0.03009614,232.66,232.65,6.89179414]
["bitfinex-derivatives","SOLF0:USTF0",1737958135318,0.03009614,232.66,232.65,11.3200934]
["bitfinex-derivatives","SOLF0:USTF0",1737958135521,0.03009614,232.66,232.65,11.31967344]
["bitfinex-derivatives","SOLF0:USTF0",1737958135818,0.03009614,232.66,232.65,6.89179414]
["bitfinex-derivatives","SOLF0:USTF0",1737958136020,0.03009614,232.66,232.65,6.89033375]
["bitfinex-derivatives","SOLF0:USTF0",1737958136316,0.03009614,232.66,232.65,6.88971082]
["bitfinex-derivatives","SOLF0:USTF0",1737958138122,0.03009614,232.66,232.65,11.31954206]
["bitfinex-derivatives","SOLF0:USTF0",1737958139125,0.03009614,232.66,232.65,15.62014206]
["bitfinex-derivatives","SOLF0:USTF0",1737958140021,0.03009614,232.66,232.65,11.31954206]
["bitfinex-derivatives","SOLF0:USTF0",1737958141330,0.03009614,232.66,232.65,4.12303628]
["bitfinex-derivatives","SOLF0:USTF0",1737958141532,0.03009614,232.66,232.65,6.89063924]
["bitfinex-derivatives","SOLF0:USTF0",1737958142031,4.33049614,232.66,232.65,6.89063924]
["bitfinex-derivatives","SOLF0:USTF0",1737958142328,0.03009614,232.66,232.65,6.89063924]
["bitfinex-derivatives","SOLF0:USTF0",1737958142526,4.3009,232.64,232.62,0.032867]
["bitfinex-derivatives","SOLF0:USTF0",1737958142728,12.04745468,232.64,232.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737958142928,12.04745468,232.6,232.55,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737958143629,16.34905468,232.6,232.55,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737958143930,12.0759637,232.6,232.55,7.02088641]
["bitfinex-derivatives","SOLF0:USTF0",1737958144428,12.0759637,232.6,232.56,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737958144630,0.02850902,232.6,232.55,2.71848641]
["bitfinex-derivatives","SOLF0:USTF0",1737958144931,12.04745468,232.68,232.63,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1737958145128,16.34755468,232.68,232.55,2.71848641]
["bitfinex-derivatives","SOLF0:USTF0",1737958145328,16.34755468,232.68,232.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737958145728,12.04745468,232.68,232.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737958145930,4.2998,232.7,232.55,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737958146430,0.0295689,232.64,232.59,0.03254855]
["bitfinex-derivatives","SOLF0:USTF0",1737958146630,16.34695468,232.72,232.59,0.03254855]
["bitfinex-derivatives","SOLF0:USTF0",1737958147133,4.305,232.8,232.76,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737958147134,12.04745468,232.8,232.76,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737958147326,12.04745468,232.8,232.64,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958147525,17.61060802,232.82,232.65,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737958147724,0.03173494,232.74,232.65,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737958147926,17.61060802,232.82,232.7,0.03309804]
["bitfinex-derivatives","SOLF0:USTF0",1737958148326,17.61060802,232.82,232.73,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737958148527,17.61060802,232.82,232.7,0.03309804]
["bitfinex-derivatives","SOLF0:USTF0",1737958148834,17.61060802,232.82,232.68,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958149238,9.01183885,232.82,232.73,0.02881405]
["bitfinex-derivatives","SOLF0:USTF0",1737958149936,4.2959,232.91,232.82,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737958150336,0.03088985,232.88,232.83,0.02760977]
["bitfinex-derivatives","SOLF0:USTF0",1737958151235,12.04745468,232.85,232.83,0.02760977]
["bitfinex-derivatives","SOLF0:USTF0",1737958151939,16.34445468,232.85,232.83,0.02760977]
["bitfinex-derivatives","SOLF0:USTF0",1737958152140,12.04745468,232.85,232.65,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737958152337,12.04745468,232.79,232.66,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737958152538,16.34555468,232.79,232.71,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737958152740,12.04745468,232.79,232.66,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737958153337,0.03282905,232.75,232.7,0.03297603]
["bitfinex-derivatives","SOLF0:USTF0",1737958154142,0.03282905,232.75,232.71,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737958155544,0.03282905,232.75,232.72,2.70586084]
["bitfinex-derivatives","SOLF0:USTF0",1737958155845,0.03282905,232.75,232.7,0.03297603]
["bitfinex-derivatives","SOLF0:USTF0",1737958156046,0.03282905,232.75,232.71,2.70616079]
["bitfinex-derivatives","SOLF0:USTF0",1737958156247,0.03282905,232.75,232.72,2.705921]
["bitfinex-derivatives","SOLF0:USTF0",1737958156450,0.03282905,232.75,232.73,2.705921]
["bitfinex-derivatives","SOLF0:USTF0",1737958156745,0.03282905,232.75,232.74,2.70554179]
["bitfinex-derivatives","SOLF0:USTF0",1737958157346,12.04745468,232.87,232.74,2.70554179]
["bitfinex-derivatives","SOLF0:USTF0",1737958157648,12.04745468,232.83,232.75,2.70554179]
["bitfinex-derivatives","SOLF0:USTF0",1737958157946,4.2977,232.81,232.75,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737958158144,12.04745468,232.83,232.67,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958158347,12.04745468,232.83,232.68,2.70568624]
["bitfinex-derivatives","SOLF0:USTF0",1737958158643,0.0281728,232.77,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958158845,0.0281728,232.77,232.74,2.70568624]
["bitfinex-derivatives","SOLF0:USTF0",1737958159043,0.0281728,232.77,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958159747,0.0281728,232.77,232.74,2.70618576]
["bitfinex-derivatives","SOLF0:USTF0",1737958159943,0.0281728,232.77,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958160248,0.0281728,232.77,232.74,2.70757335]
["bitfinex-derivatives","SOLF0:USTF0",1737958160447,0.0281728,232.77,232.75,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737958161251,0.0281728,232.77,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958161444,7.28e-05,232.77,232.74,2.70768451]
["bitfinex-derivatives","SOLF0:USTF0",1737958161639,7.28e-05,232.77,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958161843,16.34645468,232.74,232.73,0.03020884]
["bitfinex-derivatives","SOLF0:USTF0",1737958162048,12.04745468,232.74,232.62,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737958162244,7.28e-05,232.77,232.63,2.70995486]
["bitfinex-derivatives","SOLF0:USTF0",1737958162245,12.04745468,232.7,232.63,2.70995486]
["bitfinex-derivatives","SOLF0:USTF0",1737958162445,12.04745468,232.7,232.64,2.70995486]
["bitfinex-derivatives","SOLF0:USTF0",1737958162647,12.04745468,232.7,232.65,2.70995486]
["bitfinex-derivatives","SOLF0:USTF0",1737958162848,12.04745468,232.7,232.53,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737958163047,12.04745468,232.7,232.63,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737958163248,12.04745468,232.7,232.64,2.71145296]
["bitfinex-derivatives","SOLF0:USTF0",1737958163445,0.029991,232.69,232.65,2.71145296]
["bitfinex-derivatives","SOLF0:USTF0",1737958163647,16.34725468,232.7,232.65,0.02987232]
["bitfinex-derivatives","SOLF0:USTF0",1737958163855,0.02814812,232.69,232.66,2.71163539]
["bitfinex-derivatives","SOLF0:USTF0",1737958164054,0.02814812,232.69,232.65,0.02987232]
["bitfinex-derivatives","SOLF0:USTF0",1737958164355,0.02814812,232.69,232.66,2.7123002]
["bitfinex-derivatives","SOLF0:USTF0",1737958164554,0.02814812,232.69,232.65,0.02987232]
["bitfinex-derivatives","SOLF0:USTF0",1737958164755,0.02814812,232.69,232.66,2.71251346]
["bitfinex-derivatives","SOLF0:USTF0",1737958165055,0.02814812,232.69,232.67,7.01231778]
["bitfinex-derivatives","SOLF0:USTF0",1737958165257,0.02814812,232.69,232.68,2.71211778]
["bitfinex-derivatives","SOLF0:USTF0",1737958166557,0.02814812,232.69,232.68,2.71232851]
["bitfinex-derivatives","SOLF0:USTF0",1737958167251,12.04745468,232.78,232.68,2.71232851]
["bitfinex-derivatives","SOLF0:USTF0",1737958167457,12.04745468,232.78,232.72,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737958167655,16.65775468,232.78,232.6,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958167851,16.65775468,232.78,232.67,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737958168057,12.04745468,232.74,232.68,2.71015019]
["bitfinex-derivatives","SOLF0:USTF0",1737958168256,12.04745468,232.74,232.56,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958168459,4.32747761,232.73,232.69,0.02918962]
["bitfinex-derivatives","SOLF0:USTF0",1737958168658,4.2992,232.73,232.66,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737958168852,0.02896672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958171560,0.02896672,232.73,232.71,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737958171859,0.02896672,232.73,232.72,2.7092885]
["bitfinex-derivatives","SOLF0:USTF0",1737958172450,0.02896672,232.73,232.71,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737958172954,0.02896672,232.73,232.72,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737958173159,0.02896672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958173361,0.02896672,232.73,232.7,2.70966389]
["bitfinex-derivatives","SOLF0:USTF0",1737958173551,0.02896672,232.73,232.72,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737958174554,0.02896672,232.73,232.72,7.00891625]
["bitfinex-derivatives","SOLF0:USTF0",1737958176752,0.02896672,232.73,232.72,7.00726584]
["bitfinex-derivatives","SOLF0:USTF0",1737958179460,6.672e-05,232.73,232.72,7.00726584]
["bitfinex-derivatives","SOLF0:USTF0",1737958180660,6.672e-05,232.73,232.72,2.70796584]
["bitfinex-derivatives","SOLF0:USTF0",1737958180865,4.29916672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958181267,6.672e-05,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958181766,4.67676672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958181962,7.45886672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958183360,7.45886672,232.73,232.7,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737958183868,7.45886672,232.73,232.69,0.03210215]
["bitfinex-derivatives","SOLF0:USTF0",1737958184567,7.45886672,232.73,232.56,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958184867,12.04745468,232.7,232.56,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958185776,0.03177851,232.65,232.61,0.02720578]
["bitfinex-derivatives","SOLF0:USTF0",1737958188162,4.3008,232.64,232.61,0.02720578]
["bitfinex-derivatives","SOLF0:USTF0",1737958188367,0.03177851,232.65,232.61,0.02720578]
["bitfinex-derivatives","SOLF0:USTF0",1737958188770,0.03177851,232.65,232.64,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737958189072,7.851e-05,232.65,232.64,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737958192371,12.04745468,232.79,232.75,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737958192770,4.2982,232.78,232.76,2.67188441]
["bitfinex-derivatives","SOLF0:USTF0",1737958192975,4.2982,232.78,232.62,16.70295468]
["bitfinex-derivatives","SOLF0:USTF0",1737958193272,4.2982,232.78,232.63,2.67255211]
["bitfinex-derivatives","SOLF0:USTF0",1737958193464,0.02730779,232.72,232.69,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737958193666,0.02730779,232.72,232.7,2.67255211]
["bitfinex-derivatives","SOLF0:USTF0",1737958193863,0.02730779,232.72,232.71,2.67255211]
["bitfinex-derivatives","SOLF0:USTF0",1737958198479,0.02730779,232.72,232.71,2.67771272]
["bitfinex-derivatives","SOLF0:USTF0",1737958202384,0.02730779,232.72,232.71,6.97721272]
["bitfinex-derivatives","SOLF0:USTF0",1737958202886,0.02730779,232.72,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958203180,12.04745468,232.7,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958203588,12.04745468,232.7,232.68,4.33143354]
["bitfinex-derivatives","SOLF0:USTF0",1737958203783,0.02730779,232.72,232.68,4.33143354]
["bitfinex-derivatives","SOLF0:USTF0",1737958204484,4.32670779,232.72,232.68,4.33143354]
["bitfinex-derivatives","SOLF0:USTF0",1737958205477,0.02730779,232.72,232.71,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737958205881,0.02730779,232.72,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958206887,0.02730779,232.72,232.7,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737958208990,0.02730779,232.72,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958209589,0.02730779,232.72,232.7,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737958209782,0.02730779,232.72,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958211180,4.2995,232.71,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958211489,0.02730779,232.72,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958211689,4.2997,232.7,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958213986,4.2999,232.69,232.68,0.03133354]
["bitfinex-derivatives","SOLF0:USTF0",1737958214288,12.04745468,232.66,232.59,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737958214489,12.04745468,232.66,232.56,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737958214689,12.04745468,232.66,232.61,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737958214884,12.04745468,232.66,232.62,2.6382805]
["bitfinex-derivatives","SOLF0:USTF0",1737958215084,12.04745468,232.66,232.63,2.6382805]
["bitfinex-derivatives","SOLF0:USTF0",1737958215282,12.07875683,232.66,232.64,2.6382805]
["bitfinex-derivatives","SOLF0:USTF0",1737958215482,12.07875683,232.66,232.65,2.6382805]
["bitfinex-derivatives","SOLF0:USTF0",1737958216090,12.07875683,232.66,232.62,0.0305116]
["bitfinex-derivatives","SOLF0:USTF0",1737958216492,12.07875683,232.66,232.54,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737958216695,12.04745468,232.62,232.56,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737958217395,12.04745468,232.62,232.55,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737958217597,0.03017334,232.61,232.57,0.03274375]
["bitfinex-derivatives","SOLF0:USTF0",1737958217994,4.33167334,232.61,232.57,0.03274375]
["bitfinex-derivatives","SOLF0:USTF0",1737958220501,0.03017334,232.61,232.57,0.03274375]
["bitfinex-derivatives","SOLF0:USTF0",1737958220701,4.3016,232.6,232.57,0.03274375]
["bitfinex-derivatives","SOLF0:USTF0",1737958223606,12.04745468,232.58,232.48,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737958223799,12.04745468,232.54,232.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737958224303,16.35015468,232.54,232.49,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737958224705,16.35015468,232.54,232.43,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737958224903,16.38200153,232.54,232.49,0.03125217]
["bitfinex-derivatives","SOLF0:USTF0",1737958225303,12.07930153,232.54,232.49,4.33485217]
["bitfinex-derivatives","SOLF0:USTF0",1737958225507,4.3029,232.53,232.49,4.33485217]
["bitfinex-derivatives","SOLF0:USTF0",1737958227801,12.04745468,232.5,232.49,0.03125217]
["bitfinex-derivatives","SOLF0:USTF0",1737958228005,12.04745468,232.5,232.34,157.25727017]
["bitfinex-derivatives","SOLF0:USTF0",1737958228006,12.04745468,232.5,232.38,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737958228504,12.04745468,232.5,232.46,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737958229102,12.07958775,232.5,232.46,4.33327791]
["bitfinex-derivatives","SOLF0:USTF0",1737958229907,12.04745468,232.47,232.38,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737958230108,12.04745468,232.43,232.26,168.29127632]
["bitfinex-derivatives","SOLF0:USTF0",1737958230308,16.35215468,232.43,232.32,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737958230510,16.35215468,232.43,232.38,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737958230701,12.04745468,232.43,232.32,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737958230907,12.04745468,232.39,232.34,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737958231209,12.04745468,232.39,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958232004,12.04745468,232.39,232.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737958232403,0.03299835,232.4,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958232609,9.835e-05,232.4,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958240014,9.835e-05,232.4,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958240408,12.04745468,232.39,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958241312,12.04745468,232.39,232.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737958241514,9.835e-05,232.4,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958241713,9.835e-05,232.4,232.35,12.07583013]
["bitfinex-derivatives","SOLF0:USTF0",1737958241917,9.835e-05,232.4,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958243712,9.835e-05,232.4,232.35,0.02837545]
["bitfinex-derivatives","SOLF0:USTF0",1737958244517,9.835e-05,232.4,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958254819,9.835e-05,232.4,232.39,16.35285468]
["bitfinex-derivatives","SOLF0:USTF0",1737958255019,9.6978,232.56,232.39,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958255219,12.04745468,232.57,232.43,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958255722,4.3019,232.58,232.43,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958255920,4.3017,232.6,232.43,12.04745468]
["bitfinex-derivatives","SOLF0:USTF0",1737958256226,4.6709,232.64,232.48,0.03174271]
["bitfinex-derivatives","SOLF0:USTF0",1737958256520,4.6709,232.64,232.59,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737958256924,4.6709,232.64,232.48,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737958257320,0.03189758,232.58,232.54,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1737958257523,0.03189758,232.58,232.55,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737958258822,0.03189758,232.58,232.57,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737958259921,0.03189758,232.58,232.54,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1737958260724,4.3024,232.56,232.54,0.02862062]
["bitfinex-derivatives","SOLF0:USTF0",1737958260925,19.27348466,232.57,232.47,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737958261224,19.27348466,232.57,232.39,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737958262021,0.02857578,232.5,232.46,0.03067875]
["bitfinex-derivatives","SOLF0:USTF0",1737958265420,4.3038,232.48,232.46,0.03067875]
["bitfinex-derivatives","SOLF0:USTF0",1737958266726,0.02857578,232.5,232.46,0.03067875]
["bitfinex-derivatives","SOLF0:USTF0",1737958268523,19.27348466,232.49,232.32,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737958268727,26.84018466,232.49,232.32,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737958268923,4.3041,232.47,232.32,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737958269130,4.3041,232.47,232.32,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737958269522,0.02857792,232.42,232.37,0.03285768]
["bitfinex-derivatives","SOLF0:USTF0",1737958269727,0.02857792,232.42,232.41,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737958270324,7.792e-05,232.42,232.41,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737958276736,7.792e-05,232.42,232.37,0.03285768]
["bitfinex-derivatives","SOLF0:USTF0",1737958276938,19.27348466,232.41,232.37,0.03285768]
["bitfinex-derivatives","SOLF0:USTF0",1737958277340,4.3055,232.39,232.37,0.03285768]
["bitfinex-derivatives","SOLF0:USTF0",1737958278334,4.3063,232.35,232.23,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737958278637,19.27348466,232.36,232.23,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737958279434,4.3063,232.35,232.21,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958279636,0.02719466,232.32,232.27,0.02790522]
["bitfinex-derivatives","SOLF0:USTF0",1737958280336,4.3074,232.29,232.21,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958280533,19.27348466,232.32,232.14,11.03400615]
["bitfinex-derivatives","SOLF0:USTF0",1737958280840,19.27348466,232.28,232.11,36.19548181]
["bitfinex-derivatives","SOLF0:USTF0",1737958281141,19.27348466,232.28,232.11,28.45939725]
["bitfinex-derivatives","SOLF0:USTF0",1737958281439,23.58108466,232.28,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737958281632,0.03154172,232.22,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737958281836,23.58108466,232.28,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737958282031,0.03178766,232.24,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737958282340,0.03178766,232.24,232.19,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1737958283733,0.03178766,232.24,232.18,4.34082584]
["bitfinex-derivatives","SOLF0:USTF0",1737958284240,0.03178766,232.24,232.19,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737958285740,4.3084,232.23,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958285940,2.7622,232.22,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958286537,7.0709,232.22,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958287444,4.3088,232.21,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958288041,2.7622,232.22,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958288240,2.7622,232.22,232.19,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737958290547,4.3088,232.21,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958290840,0.03178766,232.24,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958291041,8.766e-05,232.24,232.18,0.03152584]
["bitfinex-derivatives","SOLF0:USTF0",1737958291244,8.766e-05,232.24,232.23,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737958293740,4.4298,232.39,232.23,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958293942,19.27348466,232.48,232.23,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958294246,19.27348466,232.48,232.27,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958294447,19.27348466,232.48,232.28,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1737958295045,19.27348466,232.48,232.36,0.03206761]
["bitfinex-derivatives","SOLF0:USTF0",1737958295046,0.03047163,232.4,232.36,0.03206761]
["bitfinex-derivatives","SOLF0:USTF0",1737958295440,0.03047163,232.4,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958296148,0.03047163,232.4,232.36,0.03206761]
["bitfinex-derivatives","SOLF0:USTF0",1737958297245,19.30395629,232.4,232.36,0.03206761]
["bitfinex-derivatives","SOLF0:USTF0",1737958297446,19.30395629,232.4,232.2,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737958297741,19.27348466,232.4,232.2,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737958297944,2.7732,232.39,232.2,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737958298344,4.306,232.36,232.2,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737958298547,0.02853453,232.32,232.27,0.0319986]
["bitfinex-derivatives","SOLF0:USTF0",1737958299048,0.02853453,232.32,232.3,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737958300148,0.02853453,232.32,232.28,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737958301648,0.02853453,232.32,232.29,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737958301855,0.02853453,232.32,232.27,0.0319986]
["bitfinex-derivatives","SOLF0:USTF0",1737958303149,0.02853453,232.32,232.3,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737958304046,3.453e-05,232.32,232.31,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737958304253,19.27348466,232.44,232.27,0.0319986]
["bitfinex-derivatives","SOLF0:USTF0",1737958304452,19.27348466,232.49,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958304655,4.304,232.47,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958304953,19.27348466,232.49,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958305154,4.3047,232.43,232.2,29.18018466]
["bitfinex-derivatives","SOLF0:USTF0",1737958305355,0.03060721,232.39,232.35,0.02773121]
["bitfinex-derivatives","SOLF0:USTF0",1737958305658,4.3047,232.43,232.35,0.03271841]
["bitfinex-derivatives","SOLF0:USTF0",1737958305952,0.03057036,232.39,232.35,0.03271841]
["bitfinex-derivatives","SOLF0:USTF0",1737958306153,19.27348466,232.38,232.2,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737958307154,4.3062,232.35,232.29,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737958307353,0.0286498,232.31,232.29,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737958308056,0.0286498,232.31,232.27,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1737958309160,0.0286498,232.31,232.27,4.33692039]
["bitfinex-derivatives","SOLF0:USTF0",1737958309460,0.0286498,232.31,232.27,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1737958311467,0.0286498,232.31,232.3,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737958311767,0.0286498,232.31,232.27,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1737958311965,4.3356498,232.31,232.27,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1737958312466,0.0286498,232.31,232.27,0.02942039]
["bitfinex-derivatives","SOLF0:USTF0",1737958313366,0.0286498,232.31,232.28,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737958313767,23.57728466,232.48,232.38,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737958314065,19.27348466,232.48,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958314266,10.0422,232.52,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958314664,4.3034,232.5,232.43,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737958315068,0.02763903,232.49,232.44,0.03118484]
["bitfinex-derivatives","SOLF0:USTF0",1737958315263,2.69564516,232.43,232.25,19.27348466]
["bitfinex-derivatives","SOLF0:USTF0",1737958316166,2.69564516,232.43,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958316665,2.72687369,232.43,232.39,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737958316867,2.72687369,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958317064,2.72687369,232.43,232.41,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737958319566,2.72687369,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958319771,2.72687369,232.43,232.39,4.33561983]
["bitfinex-derivatives","SOLF0:USTF0",1737958320166,2.72687369,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958320571,2.72687369,232.43,232.41,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737958320766,2.72687369,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958321066,7.369e-05,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958321467,7.369e-05,232.43,232.42,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737958323971,7.369e-05,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958324170,7.369e-05,232.43,232.4,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737958324372,7.369e-05,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958324967,7.369e-05,232.43,232.4,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737958325471,7.369e-05,232.43,232.39,0.03031983]
["bitfinex-derivatives","SOLF0:USTF0",1737958326766,7.369e-05,232.43,232.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737958326964,19.27348466,232.45,232.25,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737958328171,0.03027985,232.37,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958328373,0.03027985,232.37,232.35,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737958328572,0.03027985,232.37,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958329470,0.03027985,232.37,232.34,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737958330567,0.03027985,232.37,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958332173,4.33617985,232.37,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958332472,0.03027985,232.37,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958332872,4.306,232.36,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958333967,4.3064,232.34,232.33,0.03092285]
["bitfinex-derivatives","SOLF0:USTF0",1737958334770,23.83668466,232.36,232.18,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737958334974,19.27348466,232.32,232.18,2.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737958335473,19.27348466,232.28,232.14,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1737958335974,0.02859677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958337678,4.3088,232.21,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958337877,0.02859677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958341081,0.02859677,232.23,232.21,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737958341483,0.02859677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958342582,0.02859677,232.23,232.19,4.33913153]
["bitfinex-derivatives","SOLF0:USTF0",1737958342977,0.02859677,232.23,232.2,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737958343372,0.02859677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958343579,0.02859677,232.23,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958344083,9.677e-05,232.23,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958348686,9.677e-05,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958349482,9.677e-05,232.23,232.2,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737958350476,4.3086,232.22,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958351586,4.30849677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958352086,9.677e-05,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958353778,9.677e-05,232.23,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958356488,9.677e-05,232.23,232.21,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737958356684,9.677e-05,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958357382,9.677e-05,232.23,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958357588,9.677e-05,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958357982,9.677e-05,232.23,232.22,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737958358379,9.677e-05,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958358581,4.30849677,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958358788,12.08188168,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958361988,4.309,232.2,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958362884,4.3088,232.22,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958364685,4.3088,232.21,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958364891,12.08188168,232.23,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958366090,4.309,232.2,232.19,0.03013153]
["bitfinex-derivatives","SOLF0:USTF0",1737958368895,4.3097,232.16,232.11,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737958369291,12.08178491,232.17,232.12,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737958369792,12.08178491,232.17,232.14,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737958371496,12.08178491,232.17,232.13,0.03056969]
["bitfinex-derivatives","SOLF0:USTF0",1737958372692,0.03256992,232.18,232.14,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737958373196,0.03256992,232.18,232.13,0.03056969]
["bitfinex-derivatives","SOLF0:USTF0",1737958373798,0.03256992,232.18,232.17,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737958374893,0.03256992,232.18,232.13,0.03056969]
["bitfinex-derivatives","SOLF0:USTF0",1737958375195,0.03256992,232.18,232.15,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737958375396,0.03256992,232.18,232.13,0.03056969]
["bitfinex-derivatives","SOLF0:USTF0",1737958376190,0.03256992,232.18,232.13,4.34066969]
["bitfinex-derivatives","SOLF0:USTF0",1737958376191,4.3095,232.17,232.13,4.34066969]
["bitfinex-derivatives","SOLF0:USTF0",1737958376396,0.03256992,232.18,232.13,0.03056969]
["bitfinex-derivatives","SOLF0:USTF0",1737958377500,12.08178491,232.17,231.98,22.80808434]
["bitfinex-derivatives","SOLF0:USTF0",1737958377703,16.39338491,232.06,231.98,10.59339277]
["bitfinex-derivatives","SOLF0:USTF0",1737958378098,16.39338491,232.06,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737958378099,4.3118,232.05,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737958378701,0.03255149,232.04,231.99,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737958379801,0.03255149,232.04,231.95,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737958380005,0.03255149,232.04,232.02,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737958380398,0.03255149,232.04,231.95,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737958380594,0.03255149,232.04,232.01,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737958381003,0.03255149,232.04,231.93,33.23518323]
["bitfinex-derivatives","SOLF0:USTF0",1737958381206,0.03255149,232.04,232.02,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737958381704,0.03255149,232.04,231.94,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737958381905,0.03255149,232.04,232.03,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737958383004,0.03255149,232.04,231.94,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737958385009,4.3125,232.01,231.93,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737958385210,19.3638976,232.02,231.88,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737958385611,4.313,231.98,231.88,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1737958386205,4.3136,231.96,231.87,36.58516033]
["bitfinex-derivatives","SOLF0:USTF0",1737958386411,19.3638976,231.98,231.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737958386612,19.3638976,231.98,231.81,148.02021549]
["bitfinex-derivatives","SOLF0:USTF0",1737958386812,19.39465311,231.94,231.81,148.02021549]
["bitfinex-derivatives","SOLF0:USTF0",1737958387207,19.3638976,231.9,231.76,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1737958387710,19.3638976,231.9,231.81,0.0200216]
["bitfinex-derivatives","SOLF0:USTF0",1737958387912,0.02782855,231.85,231.81,0.0200216]
["bitfinex-derivatives","SOLF0:USTF0",1737958389615,19.3638976,231.98,231.81,0.0200216]
["bitfinex-derivatives","SOLF0:USTF0",1737958390015,19.3638976,231.98,231.76,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1737958390812,0.0284023,231.89,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958391009,4.3431023,231.89,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958391211,4.3147,231.89,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958391515,4.3153,231.87,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958391814,0.02808901,231.89,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958392921,4.3151,231.87,231.85,0.0312974]
["bitfinex-derivatives","SOLF0:USTF0",1737958395721,3.5,231.87,231.61,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737958395919,19.3638976,231.8,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958396222,4.317,231.77,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958396421,4.317,231.77,231.65,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1737958396621,19.3638976,231.8,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958396921,0.02978203,231.73,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958397116,0.02978203,231.73,231.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737958397323,0.02978203,231.73,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958397924,0.02978203,231.73,231.68,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737958398319,0.02978203,231.73,231.61,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737958399524,4.3186,231.68,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737958400022,0.03285773,231.67,231.62,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737958401927,0.03285773,231.67,231.54,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737958402225,4.319,231.66,231.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737958402524,19.3638976,231.66,231.54,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737958402922,19.3638976,231.66,231.54,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1737958403123,4.3202,231.6,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737958403424,19.3638976,231.61,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958404126,9.577e-05,231.55,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737958404526,19.3638976,231.66,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958404727,4.3194,231.64,231.57,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737958405028,19.3638976,231.66,231.57,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737958405223,19.3638976,231.66,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958405224,0.03102273,231.63,231.58,4.35278536]
["bitfinex-derivatives","SOLF0:USTF0",1737958405624,19.3638976,231.66,231.58,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737958405829,0.03185403,231.63,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737958406223,0.03185403,231.63,231.58,0.02735278]
["bitfinex-derivatives","SOLF0:USTF0",1737958406529,19.3638976,231.6,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958406921,4.3204,231.59,231.53,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737958407123,4.3204,231.59,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958407520,19.3638976,231.6,231.54,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737958407731,7.98e-06,231.54,231.49,0.02049997]
["bitfinex-derivatives","SOLF0:USTF0",1737958407923,24.8011976,231.65,231.44,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1737958408124,4.6065,231.68,231.45,23.67760353]
["bitfinex-derivatives","SOLF0:USTF0",1737958408330,19.3638976,231.7,231.46,0.79370593]
["bitfinex-derivatives","SOLF0:USTF0",1737958408625,23.6821976,231.7,231.53,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737958408826,19.3638976,231.7,231.54,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737958409132,0.03150627,231.64,231.59,0.02910071]
["bitfinex-derivatives","SOLF0:USTF0",1737958409324,0.03150627,231.64,231.61,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737958409526,0.03150627,231.64,231.59,0.02910071]
["bitfinex-derivatives","SOLF0:USTF0",1737958411930,19.3638976,231.6,231.51,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737958412133,19.3638976,231.6,231.45,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737958412333,19.3638976,231.6,231.45,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737958412633,4.3214,231.53,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737958413033,0.03079191,231.52,231.47,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737958413334,4.35239191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958413533,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958414033,4.3218,231.51,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958414233,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958414934,4.35249191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958415827,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958416026,4.3218,231.51,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958416734,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958417538,0.03079191,231.52,231.49,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737958417734,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958418231,4.35259191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958418435,0.03079191,231.52,231.48,0.02259926]
["bitfinex-derivatives","SOLF0:USTF0",1737958419335,0.03079191,231.52,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737958419534,9.191e-05,231.52,231.51,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737958424436,19.3638976,231.66,231.49,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737958424638,19.3638976,231.66,231.6,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737958424937,19.3638976,231.66,231.49,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737958425242,19.3638976,231.66,231.57,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737958425441,19.3638976,231.66,231.49,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737958425642,0.03320014,231.64,231.59,0.02874531]
["bitfinex-derivatives","SOLF0:USTF0",1737958426643,0.03320014,231.64,231.63,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737958427442,0.03320014,231.64,231.59,4.34894531]
["bitfinex-derivatives","SOLF0:USTF0",1737958428145,0.03320014,231.64,231.59,0.02874531]
["bitfinex-derivatives","SOLF0:USTF0",1737958429544,4.35260014,231.64,231.59,4.34904531]
["bitfinex-derivatives","SOLF0:USTF0",1737958429745,19.3638976,231.63,231.59,4.34904531]
["bitfinex-derivatives","SOLF0:USTF0",1737958430342,4.32,231.61,231.59,0.02874531]
["bitfinex-derivatives","SOLF0:USTF0",1737958430542,19.3638976,231.63,231.49,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737958431544,4.3197,231.62,231.56,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737958431745,0.0303998,231.58,231.54,0.02464586]
["bitfinex-derivatives","SOLF0:USTF0",1737958432945,4.3509998,231.58,231.54,0.02464586]
["bitfinex-derivatives","SOLF0:USTF0",1737958433145,0.0303998,231.58,231.54,0.02464586]
["bitfinex-derivatives","SOLF0:USTF0",1737958433349,19.3638976,231.55,231.43,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737958433842,4.3215,231.53,231.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737958434151,19.3638976,231.55,231.43,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737958434346,4.3207,231.57,231.43,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737958434547,0.03192527,231.51,231.43,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737958434842,0.03192527,231.51,231.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737958435247,0.03192527,231.51,231.37,148.02011549]
["bitfinex-derivatives","SOLF0:USTF0",1737958435441,19.3638976,231.55,231.37,148.02011549]
["bitfinex-derivatives","SOLF0:USTF0",1737958435639,8.152e-05,231.46,231.37,148.02011549]
["bitfinex-derivatives","SOLF0:USTF0",1737958435846,8.152e-05,231.46,231.44,0.03115094]
["bitfinex-derivatives","SOLF0:USTF0",1737958436045,8.152e-05,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737958438850,8.152e-05,231.46,231.45,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737958442751,8.152e-05,231.46,231.45,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737958444454,8.152e-05,231.46,231.43,0.02848582]
["bitfinex-derivatives","SOLF0:USTF0",1737958445155,8.152e-05,231.46,231.43,4.35158582]
["bitfinex-derivatives","SOLF0:USTF0",1737958445851,8.152e-05,231.46,231.43,0.02848582]
["bitfinex-derivatives","SOLF0:USTF0",1737958447155,4.32278152,231.46,231.43,0.02848582]
["bitfinex-derivatives","SOLF0:USTF0",1737958448455,8.152e-05,231.46,231.42,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737958448648,19.3638976,231.47,231.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1737958449150,4.3233,231.43,231.37,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737958449352,19.3638976,231.47,231.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1737958449755,0.02978755,231.41,231.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1737958450959,0.02978755,231.41,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737958453456,8.755e-05,231.41,231.4,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737958454760,8.755e-05,231.41,231.38,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1737958455254,19.46290383,231.41,231.23,10.50775919]
["bitfinex-derivatives","SOLF0:USTF0",1737958455455,2.6135,231.4,231.21,161.13387468]
["bitfinex-derivatives","SOLF0:USTF0",1737958455653,6.9375,231.4,231.21,161.13387468]
["bitfinex-derivatives","SOLF0:USTF0",1737958456053,2.6135,231.4,231.21,169.03491717]
["bitfinex-derivatives","SOLF0:USTF0",1737958456258,6.9374,231.4,231.21,181.09896445]
["bitfinex-derivatives","SOLF0:USTF0",1737958456455,2.6135,231.4,231.33,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737958456961,0.02821059,231.39,231.33,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737958457358,0.02821059,231.39,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737958457660,19.46281628,231.37,231.21,161.13387468]
["bitfinex-derivatives","SOLF0:USTF0",1737958457964,19.49470877,231.37,231.25,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737958458260,0.02986368,231.33,231.21,150.62611549]
["bitfinex-derivatives","SOLF0:USTF0",1737958458656,0.02986368,231.33,231.21,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737958459660,0.02986368,231.33,231.3,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737958460661,0.02986368,231.33,231.21,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737958460861,0.02986368,231.33,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737958461061,6.368e-05,231.33,231.31,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737958461262,6.368e-05,231.33,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737958463165,6.368e-05,231.33,231.3,0.02952734]
["bitfinex-derivatives","SOLF0:USTF0",1737958463660,6.368e-05,231.33,231.3,4.35512734]
["bitfinex-derivatives","SOLF0:USTF0",1737958463856,6.368e-05,231.33,231.3,0.02952734]
["bitfinex-derivatives","SOLF0:USTF0",1737958464362,6.368e-05,231.33,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737958466368,6.368e-05,231.33,231.3,0.02952734]
["bitfinex-derivatives","SOLF0:USTF0",1737958467565,6.368e-05,231.33,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737958471664,19.46281628,231.52,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958471864,10.1339,231.55,231.5,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737958472065,10.1339,231.55,231.33,19.46281628]
["bitfinex-derivatives","SOLF0:USTF0",1737958472961,0.03039661,231.46,231.42,0.02799278]
["bitfinex-derivatives","SOLF0:USTF0",1737958473469,0.03014039,231.46,231.42,0.02799278]
["bitfinex-derivatives","SOLF0:USTF0",1737958474361,4.3233,231.43,231.42,0.02799278]
["bitfinex-derivatives","SOLF0:USTF0",1737958474572,0.03014039,231.46,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958474965,4.3235,231.42,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958475161,19.46281628,231.48,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958475868,0.03231672,231.42,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958476368,0.03231672,231.42,231.34,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737958476568,0.03231672,231.42,231.31,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737958476969,0.03231672,231.42,231.37,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737958477869,4.35581672,231.42,231.35,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737958478164,0.03231672,231.42,231.31,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737958478369,4.3247,231.36,231.27,37.7080855]
["bitfinex-derivatives","SOLF0:USTF0",1737958478760,0.02963245,231.34,231.27,37.7080855]
["bitfinex-derivatives","SOLF0:USTF0",1737958478964,0.02963245,231.34,231.3,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737958479165,0.02963245,231.34,231.27,37.7080855]
["bitfinex-derivatives","SOLF0:USTF0",1737958479371,0.02963245,231.34,231.23,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737958480269,0.02963245,231.34,231.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737958482069,4.35473245,231.34,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737958482371,0.02963245,231.34,231.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737958484070,4.35463245,231.34,231.28,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737958484967,4.35463245,231.34,231.23,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1737958484968,3.245e-05,231.34,231.33,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737958487870,3.245e-05,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958488078,3.245e-05,231.34,231.32,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737958488374,3.245e-05,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958490075,3.245e-05,231.34,231.31,4.35443661]
["bitfinex-derivatives","SOLF0:USTF0",1737958490278,3.245e-05,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958490671,4.3252,231.33,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958491373,3.245e-05,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958491574,4.3252,231.33,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958493374,3.245e-05,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958494370,19.46284873,231.34,231.31,0.02893661]
["bitfinex-derivatives","SOLF0:USTF0",1737958494769,19.46284873,231.34,231.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737958494970,4.3252,231.33,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737958495574,4.3252,231.33,231.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737958495768,19.46281628,231.34,231.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737958495968,0.03105601,231.29,231.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737958496975,0.03105601,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737958497972,0.03105601,231.29,231.27,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737958499980,0.03105601,231.29,231.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737958500581,0.03105601,231.29,231.18,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737958502277,0.03105601,231.29,231.24,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737958502778,0.03105601,231.29,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958503483,0.03105601,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737958504277,0.03105601,231.29,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958504481,0.03105601,231.29,231.27,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737958504675,0.03105601,231.29,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958505084,0.03105601,231.29,231.28,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737958505778,0.03105601,231.29,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958506176,4.3262,231.28,231.22,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737958506681,4.3262,231.28,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958506982,19.46281628,231.26,231.16,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1737958507182,19.46281628,231.22,231.12,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737958507478,19.46281628,231.22,231.1,39.76852791]
["bitfinex-derivatives","SOLF0:USTF0",1737958507680,0.03221972,231.19,231.1,39.76852791]
["bitfinex-derivatives","SOLF0:USTF0",1737958507981,0.03221972,231.19,231.13,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737958508187,0.03221972,231.19,231.06,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958508188,19.46281628,231.18,231.06,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958508491,4.3284,231.16,231.06,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958508688,0.02837448,231.14,231.06,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958509486,0.02837448,231.14,231.04,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737958509885,0.02837448,231.14,231.11,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737958511188,19.49119076,231.14,231.04,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737958511390,19.49119076,231.14,230.98,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958511587,19.46281628,231.14,230.98,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737958511787,0.02939922,231.08,231.05,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737958512186,0.02939922,231.08,230.98,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737958513186,19.46281628,231.06,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958513391,19.46281628,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958513582,19.490357,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958513787,19.490357,231.02,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737958514192,19.490357,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958514193,19.490357,231.02,230.95,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737958514490,19.490357,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958515190,19.490357,231.02,230.96,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737958515391,19.490357,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958515593,0.02754072,231.02,230.94,41.75931138]
["bitfinex-derivatives","SOLF0:USTF0",1737958515793,0.02754072,231.02,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737958516099,4.072e-05,231.02,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737958516594,4.072e-05,231.02,231.01,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737958517990,4.072e-05,231.02,231.0,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737958518990,4.072e-05,231.02,230.99,4.36420644]
["bitfinex-derivatives","SOLF0:USTF0",1737958519799,4.072e-05,231.02,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737958522896,4.072e-05,231.02,231.01,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737958537604,4.072e-05,231.02,230.99,0.03270644]
["bitfinex-derivatives","SOLF0:USTF0",1737958538507,19.46281628,231.0,230.85,155.90007914]
["bitfinex-derivatives","SOLF0:USTF0",1737958538709,19.46281628,230.96,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737958538907,19.46281628,230.96,230.85,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958539808,0.02782863,230.93,230.85,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958540313,2.863e-05,230.93,230.91,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737958543615,2.863e-05,230.93,230.9,0.02947125]
["bitfinex-derivatives","SOLF0:USTF0",1737958546321,19.46281628,230.91,230.79,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737958546619,12.22444616,230.9,230.82,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737958546819,12.22444616,230.9,230.79,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737958547215,12.22444616,230.9,230.83,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958547416,0.03158334,230.87,230.79,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737958547814,0.03158334,230.87,230.81,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737958548119,0.03158334,230.87,230.79,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737958548819,0.03158334,230.87,230.84,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737958549119,0.03158334,230.87,230.79,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737958550017,12.22444616,230.94,230.8,12.22444616]
["bitfinex-derivatives","SOLF0:USTF0",1737958550222,12.22444616,230.99,230.84,12.22444616]
["bitfinex-derivatives","SOLF0:USTF0",1737958550520,12.22444616,230.99,230.97,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737958551118,12.22444616,230.99,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958551315,12.22444616,230.99,230.96,0.03158334]
["bitfinex-derivatives","SOLF0:USTF0",1737958551518,12.22444616,231.03,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958551722,12.22444616,231.03,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737958552024,12.22444616,231.03,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958552324,12.22444616,231.03,230.98,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737958552824,12.22444616,231.03,230.99,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737958553220,12.22444616,231.03,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958553422,12.22444616,231.03,231.0,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737958554122,12.22444616,231.03,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958554321,12.22444616,231.03,230.98,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737958554622,12.22444616,230.99,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958554828,12.22444616,230.99,230.96,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737958555020,12.22444616,230.99,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958555222,12.25269418,230.99,230.95,0.03089398]
["bitfinex-derivatives","SOLF0:USTF0",1737958555421,16.58419418,230.99,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958555625,12.22444616,230.95,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958555927,12.22444616,230.95,230.93,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737958556324,12.22444616,230.99,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958556524,0.03157397,230.96,230.89,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737958556719,0.03157397,230.96,230.85,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737958557127,0.03157397,230.96,230.93,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737958557721,0.03157397,230.96,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737958558322,7.397e-05,230.96,230.95,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737958573436,19.53114205,231.2,230.93,0.03084886]
["bitfinex-derivatives","SOLF0:USTF0",1737958573640,9.5986,231.19,230.97,19.53114205]
["bitfinex-derivatives","SOLF0:USTF0",1737958573932,9.5986,231.19,230.98,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737958574132,9.5986,231.19,231.12,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737958574434,9.5986,231.19,230.98,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737958574634,9.5986,231.19,231.04,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737958574830,0.03105118,231.11,231.06,0.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1737958575432,5.118e-05,231.11,231.1,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737958576536,5.118e-05,231.11,231.06,0.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1737958576944,4.32935118,231.11,231.06,0.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1737958577143,5.118e-05,231.11,231.06,0.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1737958578742,5.118e-05,231.11,231.06,4.35887157]
["bitfinex-derivatives","SOLF0:USTF0",1737958578943,5.118e-05,231.11,231.06,0.02867157]
["bitfinex-derivatives","SOLF0:USTF0",1737958579242,19.53114205,231.09,230.92,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737958579443,19.53114205,231.05,230.9,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1737958579641,19.53114205,231.01,230.85,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958579944,19.53114205,230.97,230.88,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958580144,6.4925,230.96,230.85,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958580346,0.03093164,230.95,230.9,0.02918975]
["bitfinex-derivatives","SOLF0:USTF0",1737958580645,6.4925,230.96,230.82,157.42850021]
["bitfinex-derivatives","SOLF0:USTF0",1737958580847,0.02935696,230.95,230.9,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1737958581441,0.02935696,230.95,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737958583150,5.696e-05,230.95,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737958583647,5.696e-05,230.95,230.94,16.55108472]
["bitfinex-derivatives","SOLF0:USTF0",1737958584847,5.696e-05,230.95,230.94,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737958586554,5.696e-05,230.95,230.9,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1737958587255,5.696e-05,230.95,230.91,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737958587660,5.696e-05,230.95,230.9,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1737958588553,12.21868472,230.94,230.9,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1737958590153,16.55118472,230.94,230.9,0.02728012]
["bitfinex-derivatives","SOLF0:USTF0",1737958590358,12.21868472,230.94,230.78,44.18542316]
["bitfinex-derivatives","SOLF0:USTF0",1737958591361,4.3329,230.92,230.84,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737958591663,0.0272553,230.88,230.84,0.0326801]
["bitfinex-derivatives","SOLF0:USTF0",1737958592061,0.0272553,230.88,230.78,44.18542316]
["bitfinex-derivatives","SOLF0:USTF0",1737958592558,12.21868472,230.86,230.7,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958593167,12.21868472,230.86,230.79,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737958593463,12.21868472,230.86,230.7,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958593664,0.03117249,230.85,230.7,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958593966,12.21868472,230.86,230.7,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958594163,0.03280661,230.8,230.7,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958594560,0.03280661,230.8,230.79,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737958595563,6.61e-06,230.8,230.79,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737958596959,6.61e-06,230.8,230.77,0.03106027]
["bitfinex-derivatives","SOLF0:USTF0",1737958597157,6.61e-06,230.8,230.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737958597356,6.61e-06,230.8,230.76,0.03211379]
["bitfinex-derivatives","SOLF0:USTF0",1737958597561,6.61e-06,230.8,230.71,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737958597761,3.8837,230.81,230.62,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958598656,0.03263863,230.74,230.62,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958599154,12.25132335,230.74,230.58,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958599359,2.8126,230.77,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737958599360,12.21868472,230.7,230.63,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737958599565,0.0285577,230.68,230.5,21.65148472]
["bitfinex-derivatives","SOLF0:USTF0",1737958599765,3.8837,230.69,230.5,21.65148472]
["bitfinex-derivatives","SOLF0:USTF0",1737958600061,1.949e-05,230.61,230.54,12.21868472]
["bitfinex-derivatives","SOLF0:USTF0",1737958600566,1.949e-05,230.61,230.54,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958601164,1.949e-05,230.61,230.6,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737958604063,1.949e-05,230.61,230.55,0.03197349]
["bitfinex-derivatives","SOLF0:USTF0",1737958604468,19.5860441,230.61,230.39,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958604769,19.58602461,230.61,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958605160,19.58602461,230.61,230.47,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737958605364,19.58602461,230.61,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958605561,19.58602461,230.56,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958605763,0.03177404,230.51,230.43,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1737958605965,0.03177404,230.51,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958606359,2.7839,230.53,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958606565,0.03247719,230.46,230.37,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737958606968,0.03247719,230.46,230.45,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737958607267,7.719e-05,230.46,230.45,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737958608065,7.719e-05,230.46,230.39,0.02801618]
["bitfinex-derivatives","SOLF0:USTF0",1737958608772,19.58602461,230.44,230.25,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737958608967,19.58602461,230.44,230.24,10.70493767]
["bitfinex-derivatives","SOLF0:USTF0",1737958609369,19.58602461,230.4,230.24,10.70493767]
["bitfinex-derivatives","SOLF0:USTF0",1737958609571,2.8482,230.39,230.24,10.70493767]
["bitfinex-derivatives","SOLF0:USTF0",1737958609770,19.58602461,230.5,230.3,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958610074,19.58602461,230.5,230.31,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737958611172,0.03327744,230.43,230.38,0.02847193]
["bitfinex-derivatives","SOLF0:USTF0",1737958612170,0.03327744,230.43,230.26,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737958612371,6.7934,230.44,230.26,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737958612872,6.7934,230.44,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737958613074,6.7934,230.44,230.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737958613371,0.02900265,230.41,230.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737958613572,6.7934,230.44,230.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737958613867,2.667e-05,230.35,230.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737958614075,2.667e-05,230.35,230.34,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737958614466,2.667e-05,230.35,230.25,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737958614664,2.667e-05,230.35,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1737958614870,2.667e-05,230.35,230.19,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737958615071,4.3421,230.41,230.3,0.03075252]
["bitfinex-derivatives","SOLF0:USTF0",1737958615374,19.58602461,230.4,230.19,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737958615577,0.02900333,230.38,230.19,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737958615772,0.02900333,230.38,230.33,0.03307666]
["bitfinex-derivatives","SOLF0:USTF0",1737958616074,0.02963747,230.38,230.19,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737958616369,10.3534,230.44,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737958616670,0.03146095,230.31,230.26,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737958616875,19.58602461,230.4,230.26,0.03045354]
["bitfinex-derivatives","SOLF0:USTF0",1737958617176,9.109e-05,230.31,230.26,0.02946717]
["bitfinex-derivatives","SOLF0:USTF0",1737958617473,6.7934,230.44,230.3,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737958617671,6.7934,230.44,230.28,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958617878,6.7934,230.44,230.23,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958618068,2.6988,230.43,230.23,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958618372,0.03305006,230.35,230.31,0.02932545]
["bitfinex-derivatives","SOLF0:USTF0",1737958618671,0.03305006,230.35,230.33,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737958619177,5.006e-05,230.35,230.33,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737958621083,9.0598,230.52,230.33,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958621278,9.0598,230.52,230.38,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958621575,9.0017,230.61,230.43,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958621781,3.7,230.84,230.48,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958621982,3.7265,230.72,230.44,32.77322461]
["bitfinex-derivatives","SOLF0:USTF0",1737958622182,19.58602461,230.66,230.52,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737958622382,0.02822969,230.64,230.59,0.03191989]
["bitfinex-derivatives","SOLF0:USTF0",1737958622776,3.7265,230.72,230.55,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958622979,3.7265,230.72,230.56,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1737958623188,0.0296028,230.64,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737958623481,2.8e-06,230.64,230.62,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737958623682,5.2752,230.74,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737958623876,2.652,230.74,230.58,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958624475,0.03097866,230.68,230.64,0.03118874]
["bitfinex-derivatives","SOLF0:USTF0",1737958626982,7.866e-05,230.68,230.64,0.03118874]
["bitfinex-derivatives","SOLF0:USTF0",1737958627183,7.866e-05,230.68,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737958627681,19.58602461,230.93,230.67,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1737958627988,2.6966,230.92,230.72,19.58602461]
["bitfinex-derivatives","SOLF0:USTF0",1737958628190,2.6966,230.92,230.73,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737958628583,2.6966,230.92,230.75,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958628780,0.03309931,230.85,230.8,0.02859741]
["bitfinex-derivatives","SOLF0:USTF0",1737958628980,9.931e-05,230.85,230.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737958630989,9.931e-05,230.85,230.8,0.02859741]
["bitfinex-derivatives","SOLF0:USTF0",1737958636285,9.931e-05,230.85,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958636590,9.931e-05,230.85,230.8,0.02859741]
["bitfinex-derivatives","SOLF0:USTF0",1737958636793,31.76714075,230.82,230.65,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737958637394,31.76714075,230.82,230.65,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737958637688,31.76714075,230.87,230.63,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737958637689,31.76714075,230.77,230.63,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737958637994,0.02983753,230.76,230.71,0.03142354]
["bitfinex-derivatives","SOLF0:USTF0",1737958638393,4.3355,230.76,230.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737958638593,0.03314897,230.76,230.71,0.02909571]
["bitfinex-derivatives","SOLF0:USTF0",1737958638991,31.76714075,230.82,230.59,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737958639190,0.02763553,230.76,230.71,0.03224082]
["bitfinex-derivatives","SOLF0:USTF0",1737958639396,0.02763553,230.76,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737958639592,0.02763553,230.76,230.71,0.03224082]
["bitfinex-derivatives","SOLF0:USTF0",1737958641500,3.9935,230.9,230.71,31.79938157]
["bitfinex-derivatives","SOLF0:USTF0",1737958641687,3.9935,230.9,230.76,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958641894,31.76714075,230.96,230.76,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958642087,31.76714075,230.96,230.72,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1737958642288,31.76714075,230.86,230.61,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958642493,2.759,230.85,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958642800,7.0929,230.85,230.76,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737958643294,4.3343,230.82,230.68,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737958643505,4.3343,230.82,230.78,0.02992842]
["bitfinex-derivatives","SOLF0:USTF0",1737958643697,2.759,230.85,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958643998,0.02971535,230.82,230.78,0.02745835]
["bitfinex-derivatives","SOLF0:USTF0",1737958644192,2.759,230.85,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958644692,0.02962087,230.82,230.78,0.02804687]
["bitfinex-derivatives","SOLF0:USTF0",1737958644995,3.83,230.84,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958645192,4.3349,230.79,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958645700,4.3349,230.79,230.68,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737958645894,3.83,230.84,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958645895,31.76714075,230.81,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958646088,0.02968987,230.73,230.68,0.03303511]
["bitfinex-derivatives","SOLF0:USTF0",1737958647089,0.02968987,230.73,230.68,4.36983511]
["bitfinex-derivatives","SOLF0:USTF0",1737958647894,0.02968987,230.73,230.68,0.03303511]
["bitfinex-derivatives","SOLF0:USTF0",1737958648094,34.50364075,230.91,230.7,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958648399,2.7365,230.91,230.7,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958649296,0.03334181,230.83,230.78,0.03080227]
["bitfinex-derivatives","SOLF0:USTF0",1737958650102,0.03334181,230.83,230.79,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737958650292,0.03334181,230.83,230.78,0.03080227]
["bitfinex-derivatives","SOLF0:USTF0",1737958650597,4.3347,230.8,230.68,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737958650792,31.76714075,230.8,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958651199,4.3352,230.78,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958651396,31.76714075,230.8,230.62,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737958652092,0.02959265,230.73,230.69,0.03105044]
["bitfinex-derivatives","SOLF0:USTF0",1737958653002,4.3364,230.71,230.69,0.03105044]
["bitfinex-derivatives","SOLF0:USTF0",1737958654301,0.02959265,230.73,230.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737958654501,31.76714075,230.7,230.53,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737958654797,31.76714075,230.7,230.23,223.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958654798,31.76714075,230.65,230.48,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737958655002,4.3383,230.61,230.48,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737958655204,31.76714075,230.65,230.48,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1737958655601,0.03210926,230.59,230.54,0.02972713]
["bitfinex-derivatives","SOLF0:USTF0",1737958656101,2.6362,230.74,230.54,0.02972713]
["bitfinex-derivatives","SOLF0:USTF0",1737958656304,2.6362,230.74,230.52,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958656503,2.6362,230.74,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737958656704,2.6362,230.74,230.52,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958656897,31.76714075,230.8,230.57,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958657202,31.76714075,230.8,230.61,0.03295493]
["bitfinex-derivatives","SOLF0:USTF0",1737958657399,31.76714075,230.8,230.58,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737958657702,31.76714075,230.64,230.42,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958657905,31.76714075,230.64,230.43,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737958658203,31.76714075,230.59,230.43,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737958658402,0.03216862,230.56,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958659605,4.3398,230.53,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958660108,0.03216862,230.56,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958660502,0.03216862,230.56,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737958661107,0.03216862,230.56,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958661302,0.03216862,230.56,230.53,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737958661507,0.03216862,230.56,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958662410,0.03216862,230.56,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737958662611,9.4507,230.71,230.51,0.02987139]
["bitfinex-derivatives","SOLF0:USTF0",1737958663007,13.7872,230.71,230.57,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737958663210,9.4507,230.71,230.48,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737958663407,9.4507,230.71,230.52,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958663713,2.8825,230.78,230.58,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958664006,31.76714075,230.8,230.58,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958664007,35.78744075,230.85,230.59,2.85167041]
["bitfinex-derivatives","SOLF0:USTF0",1737958664203,35.78744075,230.85,230.63,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958664408,35.78744075,230.85,230.64,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737958664605,5.4734,230.87,230.64,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737958664606,5.4734,230.87,230.68,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958664804,31.76714075,230.95,230.73,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958665110,2.7849,230.94,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958665315,9.301e-05,230.86,230.82,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1737958665612,9.301e-05,230.86,230.85,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737958670119,31.76714075,231.1,230.83,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958670419,31.76714075,231.1,230.88,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958670619,31.76714075,231.1,230.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737958670923,31.76714075,231.1,230.99,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737958671424,31.76714075,231.1,230.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737958671616,0.02929677,231.07,231.02,0.03091189]
["bitfinex-derivatives","SOLF0:USTF0",1737958671818,31.76714075,231.05,230.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737958672122,36.09714075,231.05,230.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737958672424,31.76714075,231.05,230.89,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737958673325,0.0309358,230.99,230.95,0.02981978]
["bitfinex-derivatives","SOLF0:USTF0",1737958673621,0.0309358,230.99,230.97,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737958673822,2.7797,231.09,230.9,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958674024,0.02869805,231.0,230.95,0.03006425]
["bitfinex-derivatives","SOLF0:USTF0",1737958674230,0.02869805,231.0,230.96,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737958674816,0.02869805,231.0,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958678026,2.7797,231.09,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958679228,0.02748039,231.05,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958680326,4.3309,231.0,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958680522,31.76714075,231.01,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958680826,2.7797,231.09,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958681029,0.03028991,231.01,230.96,0.0306574]
["bitfinex-derivatives","SOLF0:USTF0",1737958681429,0.03028991,231.01,230.81,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737958681932,31.76714075,231.04,230.81,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737958682127,31.76714075,231.04,230.81,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737958682334,31.76714075,230.99,230.81,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737958682525,31.76714075,230.93,230.7,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958682726,31.76714075,230.93,230.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737958682931,31.76714075,230.88,230.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737958683137,31.76714075,230.93,230.71,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737958683429,6.7622,230.98,230.76,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958683634,6.7622,230.98,230.77,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737958684031,0.02805618,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958684334,6.7622,230.98,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958684632,0.03202729,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958684825,31.76714075,230.95,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958685031,0.03138267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958686228,4.36438267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958686635,4.3332,230.88,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958687136,0.03138267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958687832,4.3332,230.88,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958688939,0.03138267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958691139,0.03138267,230.89,230.85,4.36499283]
["bitfinex-derivatives","SOLF0:USTF0",1737958691341,0.03138267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958692635,4.36448267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958693540,4.3332,230.88,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958693742,0.03138267,230.89,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958695541,6.7622,230.98,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958695742,2.7252,231.0,230.85,0.03139283]
["bitfinex-derivatives","SOLF0:USTF0",1737958695944,2.7252,231.0,230.87,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958696242,6.5298,231.07,230.87,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958696441,2.6624,231.06,230.87,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958696643,0.03084801,230.99,230.95,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1737958697941,0.03084801,230.99,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737958698242,0.03084801,230.99,230.95,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1737958698941,0.03084801,230.99,230.98,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737958700744,31.76714075,231.14,230.95,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1737958700949,4.3288,231.12,230.95,0.02886453]
["bitfinex-derivatives","SOLF0:USTF0",1737958701251,2.8052,231.13,230.97,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958701945,0.02777349,231.07,231.03,0.02990365]
["bitfinex-derivatives","SOLF0:USTF0",1737958703344,4.33,231.05,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737958703547,4.33,231.05,230.89,176.97695624]
["bitfinex-derivatives","SOLF0:USTF0",1737958703741,31.76714075,231.06,230.89,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958704051,31.76714075,231.1,230.89,176.97695624]
["bitfinex-derivatives","SOLF0:USTF0",1737958704546,0.03243217,231.02,230.97,0.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1737958705945,4.36303217,231.02,230.97,0.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1737958706444,0.03243217,231.02,230.97,0.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1737958707042,0.03243217,231.02,230.97,4.36349128]
["bitfinex-derivatives","SOLF0:USTF0",1737958707247,0.03243217,231.02,230.97,0.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1737958707948,0.03243217,231.02,230.97,4.36339128]
["bitfinex-derivatives","SOLF0:USTF0",1737958708144,0.03243217,231.02,230.97,0.03209128]
["bitfinex-derivatives","SOLF0:USTF0",1737958709852,31.79957292,231.02,230.85,11.9752808]
["bitfinex-derivatives","SOLF0:USTF0",1737958710046,31.79957292,231.02,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958710047,38.22487292,231.02,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958710247,38.19244075,231.02,230.81,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958710644,31.76714075,230.97,230.81,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958711054,31.76714075,230.97,230.77,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737958711251,4.36115503,230.91,230.87,0.0308182]
["bitfinex-derivatives","SOLF0:USTF0",1737958712353,4.36115503,230.91,230.77,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737958712354,4.3337,230.86,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737958712648,6.4253,230.9,230.72,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958712855,4.3335,230.87,230.76,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737958713055,6.4253,230.9,230.71,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958713556,0.02746281,230.83,230.78,0.02823261]
["bitfinex-derivatives","SOLF0:USTF0",1737958714259,4.3345,230.81,230.78,0.02823261]
["bitfinex-derivatives","SOLF0:USTF0",1737958714861,4.3345,230.81,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737958715055,0.02746281,230.83,230.67,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958715556,38.19244075,230.9,230.67,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958716154,0.02912769,230.81,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737958716549,4.3331,230.89,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737958716756,0.03067815,230.82,230.78,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1737958716955,38.19244075,230.9,230.78,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1737958717351,0.02936063,230.82,230.78,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1737958718652,0.02936063,230.82,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737958719055,6.063e-05,230.82,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737958719853,6.063e-05,230.82,230.78,4.3673771]
["bitfinex-derivatives","SOLF0:USTF0",1737958720055,6.063e-05,230.82,230.78,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1737958723770,4.3348,230.8,230.78,0.0324771]
["bitfinex-derivatives","SOLF0:USTF0",1737958724571,6.063e-05,230.82,227.65,114.28303919]
["bitfinex-derivatives","SOLF0:USTF0",1737958724572,4.3356,230.75,230.58,31.76714075]
["bitfinex-derivatives","SOLF0:USTF0",1737958724772,31.76714075,230.72,230.56,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737958724968,31.76714075,230.67,230.51,324.06303889]
["bitfinex-derivatives","SOLF0:USTF0",1737958725662,31.76714075,230.67,230.58,0.02869248]
["bitfinex-derivatives","SOLF0:USTF0",1737958725868,0.02839867,230.63,230.58,0.02869248]
["bitfinex-derivatives","SOLF0:USTF0",1737958726070,4.3381,230.62,230.58,0.02869248]
["bitfinex-derivatives","SOLF0:USTF0",1737958726670,0.02839867,230.63,230.58,0.02869248]
["bitfinex-derivatives","SOLF0:USTF0",1737958727769,210.60407951,230.8,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737958727976,19.60407951,230.8,230.59,23.39337951]
["bitfinex-derivatives","SOLF0:USTF0",1737958728171,6.4897,230.83,230.6,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737958728469,6.4897,230.83,230.64,19.60407951]
["bitfinex-derivatives","SOLF0:USTF0",1737958728666,6.4897,230.83,230.62,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958728868,0.02754658,230.75,230.62,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958729073,0.02754658,230.75,230.7,0.03211328]
["bitfinex-derivatives","SOLF0:USTF0",1737958729672,0.02754658,230.75,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737958729974,0.02754658,230.75,230.7,0.03211328]
["bitfinex-derivatives","SOLF0:USTF0",1737958730771,0.02754658,230.75,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737958731867,4.658e-05,230.75,230.73,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737958732972,4.658e-05,230.75,230.74,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737958736779,38.80637548,230.95,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958737384,34.50267548,231.0,230.77,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958737584,31.80597548,230.95,230.74,2.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737958737785,2.6967,231.0,230.74,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1737958737786,4.3342,230.83,230.74,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1737958737986,0.02874829,230.87,230.82,0.03147205]
["bitfinex-derivatives","SOLF0:USTF0",1737958738283,4.3335,230.87,230.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737958738488,4.3335,230.87,230.82,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1737958738489,0.0329018,230.87,230.82,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1737958739478,4.3336,230.86,230.82,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1737958739679,0.0329018,230.87,230.82,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1737958740686,2.6196,230.99,230.82,0.03071264]
["bitfinex-derivatives","SOLF0:USTF0",1737958740890,2.6196,230.99,230.78,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958741791,138.13138834,231.18,230.83,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958741792,31.80597548,231.07,230.83,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958741987,4.3305,231.03,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737958742186,2.8451,231.06,230.86,0.02842682]
["bitfinex-derivatives","SOLF0:USTF0",1737958742489,0.03004676,231.01,230.95,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737958742685,0.03004676,231.01,230.94,0.03086655]
["bitfinex-derivatives","SOLF0:USTF0",1737958745985,31.80597548,230.98,230.94,0.03086655]
["bitfinex-derivatives","SOLF0:USTF0",1737958746183,4.3317,230.96,230.94,0.03086655]
["bitfinex-derivatives","SOLF0:USTF0",1737958746387,31.80597548,230.98,230.94,0.03086655]
["bitfinex-derivatives","SOLF0:USTF0",1737958746787,31.80597548,230.98,230.78,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737958746993,31.80597548,230.93,230.78,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737958747385,6.672,230.92,230.78,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737958747992,4.3337,230.86,230.83,0.03248004]
["bitfinex-derivatives","SOLF0:USTF0",1737958748991,0.03107518,230.87,230.83,0.03248004]
["bitfinex-derivatives","SOLF0:USTF0",1737958750095,6.4013,230.99,230.83,0.03248004]
["bitfinex-derivatives","SOLF0:USTF0",1737958750392,2.5945,231.0,230.79,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958751085,4.3314,230.98,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737958751391,0.03270857,230.92,230.87,0.02847938]
["bitfinex-derivatives","SOLF0:USTF0",1737958751588,3.7633,231.05,230.84,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958752092,4.06,231.06,230.84,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958752287,31.80597548,231.09,230.84,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958752695,0.02811951,230.99,230.94,0.03125493]
["bitfinex-derivatives","SOLF0:USTF0",1737958752887,31.80597548,231.09,230.92,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737958753192,0.03075488,230.98,230.93,0.03323807]
["bitfinex-derivatives","SOLF0:USTF0",1737958753393,4.3299,231.06,230.9,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737958753584,0.03124219,230.98,230.93,0.03265338]
["bitfinex-derivatives","SOLF0:USTF0",1737958753784,31.80597548,231.09,230.9,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737958753988,0.02899074,230.98,230.93,0.02954573]
["bitfinex-derivatives","SOLF0:USTF0",1737958754190,4.3311,230.99,230.9,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737958754388,0.02939379,230.98,230.93,0.0288689]
["bitfinex-derivatives","SOLF0:USTF0",1737958754791,4.3319,230.95,230.93,0.0288689]
["bitfinex-derivatives","SOLF0:USTF0",1737958754991,31.80597548,230.94,230.73,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737958755186,3.7639,230.97,230.73,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737958755695,4.333,230.89,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958755891,3.7639,230.97,230.73,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737958756091,0.0313408,230.87,230.82,0.03250514]
["bitfinex-derivatives","SOLF0:USTF0",1737958756292,0.0313408,230.87,230.73,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737958756293,4.3335,230.87,230.77,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737958756494,0.03333329,230.87,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958756794,4.3339,230.85,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958757293,0.03314398,230.87,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958757492,4.3338,230.85,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958757693,0.03314398,230.87,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958758489,24.98678946,230.92,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958758688,4.333,230.89,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958758891,24.98678946,230.92,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958759496,4.3337,230.85,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958759796,0.02817496,230.89,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958759991,4.3332,230.88,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958760295,0.02817496,230.89,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958761987,0.02817496,230.89,230.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737958763293,0.02817496,230.89,230.83,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737958763501,0.02817496,230.89,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958765095,0.02817496,230.89,230.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737958765400,0.02817496,230.89,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958765600,4.3341,230.83,230.82,0.03296885]
["bitfinex-derivatives","SOLF0:USTF0",1737958766793,31.80597548,230.84,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737958766993,6.5187,230.82,230.67,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958767293,4.3346,230.81,230.74,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737958767500,31.80597548,230.81,230.67,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958767900,0.0272962,230.76,230.72,0.02901998]
["bitfinex-derivatives","SOLF0:USTF0",1737958769502,4.3368,230.69,230.61,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737958769705,4.3368,230.69,230.57,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958769901,31.80597548,230.77,230.57,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958770106,4.3357,230.75,230.68,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737958770300,38.32467548,230.82,230.58,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958770806,0.02734222,230.72,230.68,0.0290624]
["bitfinex-derivatives","SOLF0:USTF0",1737958771009,38.32467548,230.82,230.58,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958771206,0.03297603,230.72,230.68,0.03216211]
["bitfinex-derivatives","SOLF0:USTF0",1737958771407,38.32467548,230.82,230.58,31.80597548]
["bitfinex-derivatives","SOLF0:USTF0",1737958771605,0.03128699,230.72,230.68,0.03092031]
["bitfinex-derivatives","SOLF0:USTF0",1737958773811,0.03128699,230.72,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737958774010,8.699e-05,230.72,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737958774205,31.80597548,230.92,230.71,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737958774911,2.8748,230.91,230.71,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737958775209,0.03090403,230.83,230.79,0.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1737958775408,4.03e-06,230.83,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737958778010,4.03e-06,230.83,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958778914,4.03e-06,230.83,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958779312,4.03e-06,230.83,230.82,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1737958779711,4.03e-06,230.83,230.79,0.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1737958781207,4.03e-06,230.83,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958781408,4.03e-06,230.83,230.79,0.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1737958782214,4.33420403,230.83,230.79,0.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1737958783712,4.03e-06,230.83,230.79,0.02855931]
["bitfinex-derivatives","SOLF0:USTF0",1737958786211,4.03e-06,230.83,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737958786405,19.54708355,231.0,230.8,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737958786606,4.3328,230.9,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1737958787609,0.03077546,230.89,230.84,0.03129]
["bitfinex-derivatives","SOLF0:USTF0",1737958789712,9.37647546,230.89,230.84,0.03129]
["bitfinex-derivatives","SOLF0:USTF0",1737958790215,19.54708355,230.85,230.65,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958790414,19.54708355,230.85,230.66,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737958791316,0.03085753,230.79,230.75,0.0307142]
["bitfinex-derivatives","SOLF0:USTF0",1737958791716,4.3352,230.77,230.75,0.0307142]
["bitfinex-derivatives","SOLF0:USTF0",1737958792718,0.03085753,230.79,230.62,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958792918,0.03085753,230.79,230.56,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958792919,4.3364,230.71,230.63,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737958793618,4.3364,230.71,230.57,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958793817,0.02834865,230.72,230.68,0.02825516]
["bitfinex-derivatives","SOLF0:USTF0",1737958794620,0.02834865,230.72,230.68,4.36515516]
["bitfinex-derivatives","SOLF0:USTF0",1737958794817,0.02834865,230.72,230.68,0.02825516]
["bitfinex-derivatives","SOLF0:USTF0",1737958795519,0.02834865,230.72,230.69,4.66752]
["bitfinex-derivatives","SOLF0:USTF0",1737958795715,0.02834865,230.72,230.69,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1737958796226,0.02834865,230.72,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737958797321,0.02834865,230.72,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737958797520,0.02834865,230.72,230.69,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1737958798022,0.02834865,230.72,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737958798221,0.02834865,230.72,230.69,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1737958802029,4.865e-05,230.72,230.69,0.33082]
["bitfinex-derivatives","SOLF0:USTF0",1737958802330,4.865e-05,230.72,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737958804425,4.865e-05,230.72,230.7,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737958804631,4.865e-05,230.72,230.7,13.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737958804833,152.10746287,231.07,230.71,23.74708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958804834,19.54708355,230.99,230.71,23.74708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958805033,19.54708355,230.99,230.89,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737958805231,37.28894926,231.04,230.76,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958805537,37.28894926,231.04,230.77,0.79600193]
["bitfinex-derivatives","SOLF0:USTF0",1737958805837,19.54708355,230.99,230.76,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958806134,0.02827645,230.93,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958806833,0.02827645,230.93,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737958807534,0.02827645,230.93,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958808234,0.02827645,230.93,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737958808426,0.02827645,230.93,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958808831,0.02827645,230.93,230.91,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737958810335,0.02827645,230.93,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958811938,4.3325,230.92,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958812136,5.4541,230.92,230.88,0.02947019]
["bitfinex-derivatives","SOLF0:USTF0",1737958812438,4.3331,230.89,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737958812634,5.4541,230.92,230.72,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1737958813736,5.4541,230.92,230.8,0.02894635]
["bitfinex-derivatives","SOLF0:USTF0",1737958813737,0.03061622,230.84,230.8,0.02894635]
["bitfinex-derivatives","SOLF0:USTF0",1737958813933,0.03061622,230.84,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958814140,0.03061622,230.84,230.8,0.02894635]
["bitfinex-derivatives","SOLF0:USTF0",1737958814541,0.03061622,230.84,230.8,4.36354635]
["bitfinex-derivatives","SOLF0:USTF0",1737958814942,0.03061622,230.84,230.8,0.02894635]
["bitfinex-derivatives","SOLF0:USTF0",1737958816038,0.03061622,230.84,230.82,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737958816238,23.72708355,231.01,230.8,19.5760299]
["bitfinex-derivatives","SOLF0:USTF0",1737958816434,23.72708355,231.01,230.8,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958816435,9.6455,231.0,230.8,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958816740,9.6455,231.0,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958817439,0.03091209,230.9,230.85,0.02826168]
["bitfinex-derivatives","SOLF0:USTF0",1737958817635,0.03091209,230.9,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958817841,9.6455,231.0,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958818139,4.36056006,230.9,230.85,0.03324831]
["bitfinex-derivatives","SOLF0:USTF0",1737958818341,9.6455,231.0,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958818537,4.36040678,230.9,230.85,0.02908911]
["bitfinex-derivatives","SOLF0:USTF0",1737958818841,9.6455,231.0,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958819040,0.03129308,230.9,230.85,0.03188133]
["bitfinex-derivatives","SOLF0:USTF0",1737958819242,9.6455,231.0,230.75,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958819438,19.54708355,230.95,230.72,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1737958819642,0.03088785,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958819840,4.3336,230.86,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958821339,2.7431,230.89,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958821542,4.3333,230.88,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958821941,0.03088785,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958822644,8.785e-05,230.9,230.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737958823743,8.785e-05,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958824851,4.33288785,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958825050,8.785e-05,230.9,230.85,4.36114503]
["bitfinex-derivatives","SOLF0:USTF0",1737958825449,8.785e-05,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958825649,8.785e-05,230.9,230.89,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737958826546,8.785e-05,230.9,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737958826748,8.785e-05,230.9,230.86,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737958827143,8.785e-05,230.9,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958827446,8.785e-05,230.9,230.86,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737958827646,8.785e-05,230.9,230.86,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737958827848,8.785e-05,230.9,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958828250,4.3335,230.86,230.85,0.02764503]
["bitfinex-derivatives","SOLF0:USTF0",1737958830053,2.8743,230.88,230.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737958830250,2.8743,230.88,230.66,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737958831153,0.02814991,230.81,230.76,0.03102809]
["bitfinex-derivatives","SOLF0:USTF0",1737958832053,4.3351,230.78,230.76,0.03102809]
["bitfinex-derivatives","SOLF0:USTF0",1737958833955,0.02814991,230.81,230.76,0.03102809]
["bitfinex-derivatives","SOLF0:USTF0",1737958835452,0.02814991,230.81,230.78,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737958836059,0.02814991,230.81,230.79,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737958836859,6.6162,230.95,230.77,26.14658355]
["bitfinex-derivatives","SOLF0:USTF0",1737958837060,6.6162,230.95,230.78,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737958837262,4.332,230.94,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737958837457,6.6162,230.95,230.78,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737958837854,4.3323,230.93,230.78,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737958838059,0.02863308,230.89,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958839260,4.3332,230.88,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958839454,0.02863308,230.89,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958840463,0.02863308,230.89,230.84,4.36497171]
["bitfinex-derivatives","SOLF0:USTF0",1737958840662,0.02863308,230.89,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958841565,4.3332,230.88,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958841966,0.02863308,230.89,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958842468,0.02863308,230.89,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737958842669,2.8364,231.0,230.84,0.03107171]
["bitfinex-derivatives","SOLF0:USTF0",1737958842870,6.3592,231.01,230.87,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958843068,2.7886,231.13,230.88,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737958843368,4.33,231.05,230.88,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737958843669,4.3318,230.96,230.77,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958843969,0.03326666,230.99,230.94,0.03041435]
["bitfinex-derivatives","SOLF0:USTF0",1737958844168,9.1127,231.02,230.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737958844368,9.1127,231.02,230.94,0.02929497]
["bitfinex-derivatives","SOLF0:USTF0",1737958844563,0.03261519,230.99,230.94,0.02929497]
["bitfinex-derivatives","SOLF0:USTF0",1737958844769,9.1127,231.02,230.82,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958844972,0.02862399,230.99,230.94,0.03201557]
["bitfinex-derivatives","SOLF0:USTF0",1737958845168,9.1127,231.02,230.94,0.03201557]
["bitfinex-derivatives","SOLF0:USTF0",1737958845364,0.02757293,230.99,230.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737958845570,4.3328,230.9,230.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737958845766,9.1127,231.02,230.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1737958846565,9.1127,231.02,230.88,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1737958846775,0.03191974,230.93,230.88,0.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1737958846974,0.03191974,230.93,230.9,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737958847379,9.1127,231.02,230.9,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737958847571,0.02798092,230.94,230.9,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737958847876,0.02798092,230.94,230.9,4.36280056]
["bitfinex-derivatives","SOLF0:USTF0",1737958848074,0.02798092,230.94,230.9,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1737958848571,4.3325,230.92,230.9,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1737958848875,19.54708355,231.08,230.9,0.03010056]
["bitfinex-derivatives","SOLF0:USTF0",1737958849077,19.54708355,231.13,230.86,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958849271,19.54708355,231.08,230.86,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958849479,6.4097,231.07,230.86,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958850282,0.03238391,230.99,230.94,0.02735818]
["bitfinex-derivatives","SOLF0:USTF0",1737958850479,0.03238391,230.99,230.86,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958850683,0.03238391,230.99,230.94,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737958854082,0.03238391,230.99,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737958855381,0.03238391,230.99,230.94,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737958855883,0.03238391,230.99,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737958856076,0.03238391,230.99,230.94,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737958857186,4.3297,231.07,230.94,0.03246135]
["bitfinex-derivatives","SOLF0:USTF0",1737958858285,4.3297,231.07,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737958858485,0.02953494,231.03,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737958858682,4.3298,231.06,231.0,0.02778789]
["bitfinex-derivatives","SOLF0:USTF0",1737958858888,0.03232282,231.03,231.0,0.02778789]
["bitfinex-derivatives","SOLF0:USTF0",1737958860184,0.03232282,231.03,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737958860386,0.03232282,231.03,231.0,0.02778789]
["bitfinex-derivatives","SOLF0:USTF0",1737958860984,0.03232282,231.03,231.02,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737958861186,28.60358355,231.18,231.0,0.02778789]
["bitfinex-derivatives","SOLF0:USTF0",1737958861490,28.60358355,231.18,230.96,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958862389,0.03226454,231.09,231.05,0.02760812]
["bitfinex-derivatives","SOLF0:USTF0",1737958862684,28.60358355,231.18,231.05,0.02760812]
["bitfinex-derivatives","SOLF0:USTF0",1737958862685,19.54708355,231.13,231.05,0.02760812]
["bitfinex-derivatives","SOLF0:USTF0",1737958862889,19.54708355,231.13,230.92,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737958862890,0.03049634,231.09,230.92,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737958863087,19.54708355,231.13,230.88,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958863284,19.54708355,231.08,230.84,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737958863485,3.9419,231.07,230.79,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958863689,19.54708355,230.93,230.8,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958863890,6.683,230.92,230.8,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958864286,0.0303341,230.89,230.84,0.02797247]
["bitfinex-derivatives","SOLF0:USTF0",1737958864590,4.3345,230.81,230.8,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958864790,0.0303341,230.89,230.8,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958865090,6.683,230.92,230.8,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737958865591,6.683,230.92,230.78,176.1315234]
["bitfinex-derivatives","SOLF0:USTF0",1737958865592,4.36143327,230.88,230.84,0.02973603]
["bitfinex-derivatives","SOLF0:USTF0",1737958865789,0.02823327,230.88,230.84,0.02973603]
["bitfinex-derivatives","SOLF0:USTF0",1737958865983,0.02823327,230.88,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737958866191,0.02823327,230.88,230.84,0.02812589]
["bitfinex-derivatives","SOLF0:USTF0",1737958866387,6.683,230.92,230.72,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958866691,0.03063947,230.88,230.84,0.0287125]
["bitfinex-derivatives","SOLF0:USTF0",1737958870194,0.03063947,230.88,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958870593,6.4715,231.01,230.85,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737958871302,4.3317,230.96,230.85,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737958871799,0.03241113,230.93,230.88,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1737958872204,0.03241113,230.93,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737958872604,0.03241113,230.93,230.88,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1737958874299,2.7641,231.04,230.88,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1737958874498,19.54708355,231.01,230.88,0.03089291]
["bitfinex-derivatives","SOLF0:USTF0",1737958874806,4.3326,230.91,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1737958875007,19.54708355,230.96,230.8,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737958875212,19.54708355,231.01,230.8,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737958875507,0.02804196,230.9,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958875707,19.54708355,231.01,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958876105,0.02913036,230.91,230.86,0.03001491]
["bitfinex-derivatives","SOLF0:USTF0",1737958876404,19.54708355,231.01,230.81,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737958876605,0.02906981,230.91,230.86,0.03222551]
["bitfinex-derivatives","SOLF0:USTF0",1737958877102,4.3328,230.9,230.86,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1737958878700,0.03091929,230.91,230.86,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1737958879308,0.03091929,230.91,230.86,4.36538118]
["bitfinex-derivatives","SOLF0:USTF0",1737958879607,0.03091929,230.91,230.86,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1737958879811,0.03091929,230.91,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737958880106,0.03091929,230.91,230.86,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1737958882309,2.7641,231.04,230.86,0.03188118]
["bitfinex-derivatives","SOLF0:USTF0",1737958882513,2.6518,231.08,230.9,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958882708,2.6518,231.08,230.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1737958883206,6.6261,231.13,230.92,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737958883408,4.3298,231.06,230.93,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737958883608,2.7189,231.12,231.0,0.03191726]
["bitfinex-derivatives","SOLF0:USTF0",1737958883910,2.7189,231.12,230.9,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958883911,19.54708355,231.03,230.8,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958884212,4.3325,230.92,230.83,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737958884410,3.9375,231.02,230.83,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737958884713,2.7189,231.01,230.83,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737958885213,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958886614,4.3324,230.92,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958886806,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958887917,4.3324,230.92,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958888521,4.36210519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958889716,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958890807,4.3323,230.93,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958891206,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958891407,4.3324,230.92,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958892010,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958892211,4.36200519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958892518,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958892718,4.3322,230.93,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958892916,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958893415,4.36210519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958893612,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958895819,4.3322,230.93,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958897924,0.02990519,230.94,230.9,0.02814043]
["bitfinex-derivatives","SOLF0:USTF0",1737958898322,17.74186571,231.15,230.9,19.57522398]
["bitfinex-derivatives","SOLF0:USTF0",1737958898532,4.3296,231.07,230.91,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737958898827,5.4334,231.13,230.91,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737958899021,4.3293,231.09,230.97,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737958899227,5.4334,231.13,230.91,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737958899721,5.4334,231.13,231.0,0.03321735]
["bitfinex-derivatives","SOLF0:USTF0",1737958902128,4.3284,231.14,231.02,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737958902429,19.54708355,231.19,230.95,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958902622,19.54708355,231.19,231.06,0.02970637]
["bitfinex-derivatives","SOLF0:USTF0",1737958903429,4.3294,231.08,231.06,0.02970637]
["bitfinex-derivatives","SOLF0:USTF0",1737958904825,4.3288,231.12,231.06,0.02970637]
["bitfinex-derivatives","SOLF0:USTF0",1737958905224,8.9741,231.13,231.06,0.02970637]
["bitfinex-derivatives","SOLF0:USTF0",1737958905430,8.9741,231.13,231.06,4.35940637]
["bitfinex-derivatives","SOLF0:USTF0",1737958905631,19.54708355,231.19,231.06,0.02970637]
["bitfinex-derivatives","SOLF0:USTF0",1737958905831,4.3284,231.14,231.07,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737958906330,4.3284,231.14,231.08,0.03079479]
["bitfinex-derivatives","SOLF0:USTF0",1737958906630,9.3379,231.18,230.91,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737958906631,19.54708355,231.15,230.91,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737958907528,19.54708355,231.15,230.94,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958907836,0.03093999,231.05,231.01,4.36367708]
["bitfinex-derivatives","SOLF0:USTF0",1737958908032,0.03093999,231.05,231.01,0.03297708]
["bitfinex-derivatives","SOLF0:USTF0",1737958908337,0.02888185,231.05,231.01,0.02977301]
["bitfinex-derivatives","SOLF0:USTF0",1737958911142,4.3305,231.03,231.01,0.02977301]
["bitfinex-derivatives","SOLF0:USTF0",1737958912437,4.3305,231.02,231.01,0.02977301]
["bitfinex-derivatives","SOLF0:USTF0",1737958912738,6.3858,231.04,230.9,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737958913139,4.3313,230.98,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737958913339,6.3858,231.04,230.9,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737958913745,0.02923027,230.99,230.95,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737958916545,4.3313,230.98,230.95,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737958917744,0.02923027,230.99,230.95,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737958918047,4.3315,230.97,230.95,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737958920052,4.3316,230.96,230.95,0.0302719]
["bitfinex-derivatives","SOLF0:USTF0",1737958922745,0.02923027,230.99,230.81,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737958922746,4.3332,230.88,230.81,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737958923048,2.813,230.95,230.76,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737958923956,4.3338,230.85,230.83,0.03155949]
["bitfinex-derivatives","SOLF0:USTF0",1737958924250,0.02875484,230.88,230.83,0.03155949]
["bitfinex-derivatives","SOLF0:USTF0",1737958924455,0.02875484,230.88,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737958924655,0.02875484,230.88,230.83,0.03155949]
["bitfinex-derivatives","SOLF0:USTF0",1737958925149,0.02875484,230.88,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737958925454,0.02875484,230.88,230.83,0.03155949]
["bitfinex-derivatives","SOLF0:USTF0",1737958926155,0.02875484,230.88,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958926352,3.84,231.02,230.85,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958926656,6.581,231.05,230.86,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737958926955,6.581,231.05,230.86,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737958927150,6.581,231.05,230.87,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737958927351,4.3314,230.98,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737958927553,0.02964104,230.98,230.94,0.03114892]
["bitfinex-derivatives","SOLF0:USTF0",1737958927750,3.84,230.98,230.76,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737958928052,3.84,230.98,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958928053,19.54708355,230.92,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958928356,4.3355,230.76,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958928552,19.54708355,230.87,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958928954,0.02730728,230.82,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958929257,4.3347,230.8,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958929852,0.02730728,230.82,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958930653,0.02730728,230.82,230.78,4.36682241]
["bitfinex-derivatives","SOLF0:USTF0",1737958933553,0.02730728,230.82,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958933955,2.8573,230.91,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958934151,2.7139,230.96,230.78,0.03182241]
["bitfinex-derivatives","SOLF0:USTF0",1737958934359,4.3322,230.94,230.8,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958934556,4.3322,230.94,230.81,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737958934755,4.3332,230.88,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737958934958,19.54708355,230.92,230.76,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737958935159,0.02740137,230.87,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958936761,4.36080137,230.87,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958937855,4.3339,230.84,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958940963,4.3341,230.83,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958941262,0.02740137,230.87,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958943261,0.02740137,230.87,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958943463,0.02740137,230.87,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958943966,0.02740137,230.87,230.86,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737958944163,2.7139,230.96,230.82,0.02764289]
["bitfinex-derivatives","SOLF0:USTF0",1737958944464,2.7139,230.96,230.78,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958944659,4.3321,230.94,230.78,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958945169,2.7139,230.96,230.78,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958945361,2.7139,230.96,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958945362,0.03245171,230.88,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958945962,4.3337,230.85,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958947064,0.03245171,230.88,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958949569,0.03245171,230.88,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737958949869,0.03245171,230.88,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958950562,0.03245171,230.88,230.85,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737958951270,0.03245171,230.88,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958952769,0.03245171,230.88,230.84,4.36443342]
["bitfinex-derivatives","SOLF0:USTF0",1737958952969,0.03245171,230.88,230.84,0.03073342]
["bitfinex-derivatives","SOLF0:USTF0",1737958953372,4.3348,230.8,230.75,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737958953564,23.18108355,230.87,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958953765,2.7545,230.86,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958953969,4.3345,230.82,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737958954164,2.7545,230.86,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958954371,2.8478,230.91,230.77,0.02794194]
["bitfinex-derivatives","SOLF0:USTF0",1737958954372,0.03075289,230.82,230.77,0.02794194]
["bitfinex-derivatives","SOLF0:USTF0",1737958954564,0.03075289,230.82,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958957972,0.03075289,230.82,230.79,4.36430931]
["bitfinex-derivatives","SOLF0:USTF0",1737958958273,0.03075289,230.82,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958958468,0.03075289,230.82,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958961174,0.03075289,230.82,230.79,4.36430931]
["bitfinex-derivatives","SOLF0:USTF0",1737958961377,0.03075289,230.82,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958961966,0.03075289,230.82,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958962876,0.03075289,230.82,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958963073,0.03075289,230.82,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958964472,0.03075289,230.82,230.8,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737958965076,4.36505289,230.82,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958965579,0.03075289,230.82,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958966077,4.3347,230.8,230.79,0.02960931]
["bitfinex-derivatives","SOLF0:USTF0",1737958968984,0.03075289,230.82,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958969881,4.3347,230.8,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958970180,4.3347,230.8,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958970576,0.03075289,230.82,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958971182,0.03075289,230.82,230.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737958971383,0.03075289,230.82,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958972682,19.57783644,230.82,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958972878,2.6179,230.81,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958973082,4.3354,230.76,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958979391,0.03075289,230.82,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958980887,4.3345,230.81,230.75,4.3672636]
["bitfinex-derivatives","SOLF0:USTF0",1737958981190,0.03075289,230.82,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958981191,19.54708355,230.79,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958981792,4.3354,230.76,230.75,0.0317636]
["bitfinex-derivatives","SOLF0:USTF0",1737958982096,19.54708355,230.79,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958982298,4.3358,230.74,230.73,0.33014]
["bitfinex-derivatives","SOLF0:USTF0",1737958982589,19.54708355,230.79,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958982794,4.3366,230.7,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958982990,19.54708355,230.74,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958983190,19.54708355,230.79,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958983387,0.02779839,230.69,230.64,0.03313296]
["bitfinex-derivatives","SOLF0:USTF0",1737958983692,19.54708355,230.79,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737958983887,0.02848413,230.69,230.66,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737958984087,19.54708355,230.79,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958984295,0.03133579,230.7,230.65,0.02882889]
["bitfinex-derivatives","SOLF0:USTF0",1737958984496,0.03133579,230.7,230.59,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737958984687,0.03133579,230.7,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958984885,4.337,230.68,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958985091,0.03133579,230.7,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958986192,4.3367,230.69,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958986397,0.03133579,230.7,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958987095,4.36803579,230.7,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958987296,0.03133579,230.7,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958989095,4.3371,230.67,230.65,0.02806301]
["bitfinex-derivatives","SOLF0:USTF0",1737958989595,4.3382,230.61,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737958989994,4.3382,230.61,230.48,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737958990796,0.02743235,230.57,230.52,0.03201972]
["bitfinex-derivatives","SOLF0:USTF0",1737958991501,0.02743235,230.57,230.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737958992100,3.235e-05,230.57,230.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737958992399,9.0921,230.69,230.53,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737958992601,9.0921,230.69,230.54,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737958992995,4.3373,230.66,230.54,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737958993195,9.0921,230.69,230.54,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737958993496,0.03063155,230.62,230.58,0.02872531]
["bitfinex-derivatives","SOLF0:USTF0",1737958994401,4.3386,230.59,230.58,0.02872531]
["bitfinex-derivatives","SOLF0:USTF0",1737958997999,0.03063155,230.62,230.46,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1737958998302,19.54708355,230.64,230.46,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737958998496,4.3393,230.56,230.46,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737958998699,19.54708355,230.59,230.46,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737958998896,19.54708355,230.59,230.46,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737958999094,4.3399,230.52,230.5,0.03284502]
["bitfinex-derivatives","SOLF0:USTF0",1737958999298,0.03120584,230.55,230.5,0.03284502]
["bitfinex-derivatives","SOLF0:USTF0",1737959000897,19.54708355,230.53,230.31,29.67216282]
["bitfinex-derivatives","SOLF0:USTF0",1737959001105,19.54708355,230.53,230.34,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959001307,19.54708355,230.48,230.34,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959001999,19.54708355,230.53,230.34,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959002202,0.0279461,230.43,230.39,0.03053093]
["bitfinex-derivatives","SOLF0:USTF0",1737959002410,19.54708355,230.53,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737959003108,0.02913043,230.5,230.45,0.03103898]
["bitfinex-derivatives","SOLF0:USTF0",1737959005211,3.043e-05,230.5,230.48,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737959005413,11.945,230.61,230.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737959005711,4.3383,230.61,230.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737959006611,0.02778871,230.56,230.51,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1737959006910,0.02778871,230.56,230.53,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737959007117,0.02778871,230.56,230.51,0.02757174]
["bitfinex-derivatives","SOLF0:USTF0",1737959007510,0.02778871,230.56,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737959009515,4.3376,230.65,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737959010519,0.03106628,230.64,230.59,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1737959010723,0.03106628,230.64,230.59,4.37170049]
["bitfinex-derivatives","SOLF0:USTF0",1737959011019,4.3384,230.6,230.59,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1737959012419,0.03106628,230.64,230.59,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1737959014722,4.3384,230.6,230.59,0.03310049]
["bitfinex-derivatives","SOLF0:USTF0",1737959015017,19.57814983,230.64,230.46,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737959015221,19.54708355,230.58,230.34,41.01325088]
["bitfinex-derivatives","SOLF0:USTF0",1737959015423,4.3409,230.47,230.37,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737959015617,19.54708355,230.53,230.37,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737959015820,4.3406,230.49,230.43,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737959016118,0.03141848,230.47,230.43,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737959017822,0.03141848,230.47,230.43,4.37130667]
["bitfinex-derivatives","SOLF0:USTF0",1737959018326,0.03141848,230.47,230.43,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737959019025,0.03141848,230.47,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959020522,1.848e-05,230.47,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959020728,1.848e-05,230.47,230.46,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737959031534,1.848e-05,230.47,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959032136,1.848e-05,230.47,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737959032431,1.848e-05,230.47,230.43,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737959032738,4.3413,230.45,230.43,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737959034139,4.3414,230.44,230.43,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737959034539,1.848e-05,230.47,230.29,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737959034739,1.8658,230.46,230.29,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737959035631,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959035831,4.37242118,230.4,230.35,4.37417182]
["bitfinex-derivatives","SOLF0:USTF0",1737959036034,4.37242118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959036634,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959036938,0.03022118,230.4,230.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737959037232,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959037437,4.37242118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959037635,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959038029,4.3425,230.39,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959038231,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959039239,4.3424,230.39,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959039734,0.03022118,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959040037,2.118e-05,230.4,230.35,0.03117182]
["bitfinex-derivatives","SOLF0:USTF0",1737959040335,2.118e-05,230.4,230.39,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737959049049,6.3217,230.56,230.37,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737959049050,1.9825,230.56,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737959049449,1.9825,230.56,230.37,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737959050151,0.03206428,230.49,230.44,0.02738685]
["bitfinex-derivatives","SOLF0:USTF0",1737959050451,1.9804,230.62,230.37,19.54708355]
["bitfinex-derivatives","SOLF0:USTF0",1737959050652,0.03170889,230.49,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959050953,4.3392,230.56,230.45,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959051149,0.0290128,230.49,230.45,0.03324746]
["bitfinex-derivatives","SOLF0:USTF0",1737959051357,1.9804,230.62,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737959051358,4.339,230.57,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737959051553,0.02865003,230.49,230.45,0.03146502]
["bitfinex-derivatives","SOLF0:USTF0",1737959053153,0.02865003,230.49,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737959054454,4.3393,230.56,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737959055250,12.25937941,230.6,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737959055450,0.02980086,230.54,230.47,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737959055856,0.02980086,230.54,230.51,0.0284268]
["bitfinex-derivatives","SOLF0:USTF0",1737959056453,4.36930086,230.54,230.51,0.0284268]
["bitfinex-derivatives","SOLF0:USTF0",1737959060058,12.25937941,230.68,230.51,0.0284268]
["bitfinex-derivatives","SOLF0:USTF0",1737959060352,12.25937941,230.72,230.54,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959060557,4.3369,230.69,230.55,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737959060859,1.9045,230.75,230.58,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959061063,17.74186571,230.76,230.62,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959061354,0.030876,230.69,230.64,0.02832417]
["bitfinex-derivatives","SOLF0:USTF0",1737959061760,0.030876,230.69,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737959062256,4.2079,230.8,230.66,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959062450,4.2079,230.8,230.67,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737959062659,6.239,230.81,230.7,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959062853,21.93526571,230.86,230.7,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959063159,17.74186571,230.86,230.74,12.25937941]
["bitfinex-derivatives","SOLF0:USTF0",1737959063653,0.02910809,230.8,230.78,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737959064360,0.02910809,230.8,230.76,4.36802137]
["bitfinex-derivatives","SOLF0:USTF0",1737959064562,0.02910809,230.8,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959064753,4.3352,230.78,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959065060,0.02910809,230.8,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959065954,4.3349,230.79,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959066956,4.3351,230.78,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959069460,1.9163,230.79,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959070465,0.02910809,230.8,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959071267,4.3351,230.78,230.76,0.03272137]
["bitfinex-derivatives","SOLF0:USTF0",1737959071658,4.3366,230.7,230.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1737959071863,19.56842052,230.79,230.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1737959072063,19.56842052,230.79,230.54,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959072367,19.56842052,230.74,230.52,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737959072570,19.56842052,230.69,230.49,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959072759,19.56842052,230.69,230.45,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959072760,0.03262609,230.65,230.61,0.00203226]
["bitfinex-derivatives","SOLF0:USTF0",1737959072966,0.03262609,230.65,230.45,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959073161,2.4194,230.68,230.49,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959073565,2.4194,230.68,230.45,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959073763,2.4194,230.68,230.44,21.59622052]
["bitfinex-derivatives","SOLF0:USTF0",1737959074167,0.03207384,230.58,230.54,0.03121765]
["bitfinex-derivatives","SOLF0:USTF0",1737959074364,0.03207384,230.58,230.44,21.59622052]
["bitfinex-derivatives","SOLF0:USTF0",1737959074365,2.4194,230.68,230.44,21.59622052]
["bitfinex-derivatives","SOLF0:USTF0",1737959074564,4.3383,230.61,230.54,0.03258649]
["bitfinex-derivatives","SOLF0:USTF0",1737959074763,0.02900184,230.58,230.54,0.03258649]
["bitfinex-derivatives","SOLF0:USTF0",1737959074970,2.4194,230.68,230.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737959075167,2.4194,230.68,230.54,0.0290914]
["bitfinex-derivatives","SOLF0:USTF0",1737959075368,0.03139436,230.58,230.54,0.0290914]
["bitfinex-derivatives","SOLF0:USTF0",1737959075574,4.3387,230.59,230.5,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737959075867,4.3393,230.56,230.54,0.02970672]
["bitfinex-derivatives","SOLF0:USTF0",1737959076172,19.56842052,230.65,230.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737959076367,0.02874869,230.57,230.53,0.02887012]
["bitfinex-derivatives","SOLF0:USTF0",1737959076567,5.9794,230.68,230.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737959076763,0.03310484,230.57,230.53,0.03146621]
["bitfinex-derivatives","SOLF0:USTF0",1737959077163,2.0219,230.67,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737959077366,0.0327976,230.57,230.53,0.02872886]
["bitfinex-derivatives","SOLF0:USTF0",1737959077569,2.0219,230.67,230.53,0.02872886]
["bitfinex-derivatives","SOLF0:USTF0",1737959077773,0.03336066,230.57,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737959077973,2.0219,230.67,230.53,0.02972455]
["bitfinex-derivatives","SOLF0:USTF0",1737959078173,0.03077964,230.57,230.53,0.02972455]
["bitfinex-derivatives","SOLF0:USTF0",1737959078373,2.0219,230.67,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737959078574,0.0309585,230.57,230.53,0.0276643]
["bitfinex-derivatives","SOLF0:USTF0",1737959078779,2.0219,230.67,230.52,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737959079072,0.02878902,230.57,230.52,0.03265831]
["bitfinex-derivatives","SOLF0:USTF0",1737959079271,19.56842052,230.65,230.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737959079477,19.56842052,230.65,230.52,0.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1737959079478,0.03306904,230.57,230.52,0.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1737959081382,0.03306904,230.57,230.56,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737959083175,0.03306904,230.57,230.54,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737959083378,0.03306904,230.57,230.52,0.03230684]
["bitfinex-derivatives","SOLF0:USTF0",1737959085281,0.03306904,230.57,230.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737959085578,19.56842052,230.6,230.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737959085785,4.34,230.52,230.45,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737959085978,19.56842052,230.6,230.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1737959086589,0.03001137,230.54,230.49,0.02997736]
["bitfinex-derivatives","SOLF0:USTF0",1737959087083,4.36961137,230.54,230.49,0.02997736]
["bitfinex-derivatives","SOLF0:USTF0",1737959087881,0.03001137,230.54,230.49,0.02997736]
["bitfinex-derivatives","SOLF0:USTF0",1737959088186,4.3399,230.52,230.49,0.02997736]
["bitfinex-derivatives","SOLF0:USTF0",1737959088986,4.3403,230.5,230.49,0.02997736]
["bitfinex-derivatives","SOLF0:USTF0",1737959089182,0.03001137,230.54,230.39,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959089388,19.56842052,230.6,230.34,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959089586,0.78956358,230.59,230.34,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959090091,19.56842052,230.6,230.44,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959090386,0.03099375,230.54,230.5,0.02854235]
["bitfinex-derivatives","SOLF0:USTF0",1737959090586,4.3403,230.5,230.44,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959091580,1.3319,230.53,230.44,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737959091786,4.36797686,230.49,230.45,0.02780847]
["bitfinex-derivatives","SOLF0:USTF0",1737959092689,0.02747686,230.49,230.45,0.02780847]
["bitfinex-derivatives","SOLF0:USTF0",1737959093382,4.36807686,230.49,230.45,0.02780847]
["bitfinex-derivatives","SOLF0:USTF0",1737959093985,4.3411,230.46,230.45,0.02780847]
["bitfinex-derivatives","SOLF0:USTF0",1737959094294,1.3405,230.48,230.29,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959095392,0.02926614,230.41,230.36,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737959096291,0.02926614,230.41,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737959096589,0.02926614,230.41,230.36,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737959096784,4.3423,230.4,230.36,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737959096991,0.02926614,230.41,230.36,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737959097595,4.3426,230.38,230.36,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737959098191,0.02926614,230.41,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959098390,4.3431,230.35,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959099491,0.03322756,230.34,230.3,0.03221103]
["bitfinex-derivatives","SOLF0:USTF0",1737959099891,1.4058,230.44,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959100187,0.02949787,230.34,230.3,0.03005795]
["bitfinex-derivatives","SOLF0:USTF0",1737959100389,1.4058,230.44,230.3,0.03005795]
["bitfinex-derivatives","SOLF0:USTF0",1737959100586,0.02909426,230.34,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959100793,1.4058,230.44,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959100992,0.02771574,230.34,230.29,4.37682707]
["bitfinex-derivatives","SOLF0:USTF0",1737959101186,1.4058,230.44,230.29,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737959101384,4.3437,230.32,230.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737959101789,1.4058,230.44,230.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737959102090,1.4058,230.44,230.23,0.02826237]
["bitfinex-derivatives","SOLF0:USTF0",1737959102291,1.4058,230.44,230.21,19.56842052]
["bitfinex-derivatives","SOLF0:USTF0",1737959102489,1.4058,230.44,230.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737959102691,12.27961304,230.42,230.24,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959103196,0.02779595,230.35,230.31,0.03072333]
["bitfinex-derivatives","SOLF0:USTF0",1737959103690,4.3437,230.33,230.31,0.03072333]
["bitfinex-derivatives","SOLF0:USTF0",1737959104193,12.27961304,230.34,230.18,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737959104499,12.27961304,230.34,230.16,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959104890,12.27961304,230.34,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737959105294,12.27961304,230.34,230.2,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959105493,0.03153194,230.3,230.26,0.03288097]
["bitfinex-derivatives","SOLF0:USTF0",1737959106301,0.03153194,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737959107296,3.194e-05,230.3,230.29,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737959114005,12.27961304,230.46,230.28,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959114200,1.3702,230.47,230.28,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959114400,4.3411,230.46,230.28,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959115301,1.3702,230.47,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737959115506,9.975e-05,230.39,230.33,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959115704,4.3403,230.51,230.45,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737959116005,12.27961304,230.54,230.45,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737959116206,4.3402,230.51,230.45,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737959116707,0.03003354,230.5,230.46,0.03028784]
["bitfinex-derivatives","SOLF0:USTF0",1737959118202,12.30964658,230.5,230.46,0.03028784]
["bitfinex-derivatives","SOLF0:USTF0",1737959118408,12.30964658,230.5,230.33,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959118608,1.3014,230.49,230.33,12.27961304]
["bitfinex-derivatives","SOLF0:USTF0",1737959118908,12.27961304,230.46,230.27,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1737959119207,12.27961304,230.46,230.27,16.43821304]
["bitfinex-derivatives","SOLF0:USTF0",1737959119706,0.0308757,230.39,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959120008,0.0308757,230.39,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737959120209,0.0308757,230.39,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959120405,0.0308757,230.39,230.35,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737959120606,0.0308757,230.39,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959121305,12.27961304,230.38,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959121706,13.66881304,230.38,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959122211,4.3431,230.35,230.34,0.03158703]
["bitfinex-derivatives","SOLF0:USTF0",1737959122609,1.4245,230.37,230.21,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737959122813,1.4245,230.37,230.2,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737959123509,4.3437,230.32,230.25,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737959123711,0.02809376,230.31,230.26,0.02881981]
["bitfinex-derivatives","SOLF0:USTF0",1737959124208,4.3441,230.3,230.26,0.02881981]
["bitfinex-derivatives","SOLF0:USTF0",1737959124911,0.02809376,230.31,230.26,0.02881981]
["bitfinex-derivatives","SOLF0:USTF0",1737959126309,4.3441,230.3,230.26,0.02881981]
["bitfinex-derivatives","SOLF0:USTF0",1737959126513,0.02809376,230.31,230.16,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737959126711,1.3948,230.36,230.16,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737959127610,0.02741415,230.28,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737959127816,0.02741415,230.28,230.24,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1737959128210,4.3448,230.26,230.24,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1737959129016,0.02741415,230.28,230.24,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1737959129514,0.02741415,230.28,230.27,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737959129916,19.65847893,230.44,230.24,0.03129864]
["bitfinex-derivatives","SOLF0:USTF0",1737959130111,21.03197893,230.44,230.22,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1737959130816,4.3429,230.36,230.3,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737959131213,0.02861387,230.35,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959131415,0.02861387,230.35,230.34,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737959132311,0.02861387,230.35,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737959132717,4.37181387,230.35,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959133217,0.02861387,230.35,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959133415,4.3435,230.33,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959133713,0.02861387,230.35,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959134413,4.3437,230.32,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959135118,2.7302,230.34,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959136515,7.0736,230.34,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959136916,2.7302,230.34,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959137117,4.3436,230.33,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959137317,2.7302,230.34,230.31,0.02773025]
["bitfinex-derivatives","SOLF0:USTF0",1737959137517,2.7302,230.34,230.17,19.65847893]
["bitfinex-derivatives","SOLF0:USTF0",1737959137717,4.3435,230.33,230.26,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737959137911,4.3435,230.33,230.18,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737959138113,2.7302,230.34,230.18,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737959138309,2.7302,230.34,230.28,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737959138712,0.03314406,230.33,230.29,0.03118644]
["bitfinex-derivatives","SOLF0:USTF0",1737959140020,0.03314406,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737959140414,4.406e-05,230.33,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737959142622,4.3408,230.48,230.42,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737959142925,12.26922383,230.51,230.33,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737959143216,4.3418,230.43,230.36,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737959143414,4.3418,230.43,230.33,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737959143812,0.03114798,230.4,230.36,0.0319104]
["bitfinex-derivatives","SOLF0:USTF0",1737959144522,1.45554798,230.4,230.36,0.0319104]
["bitfinex-derivatives","SOLF0:USTF0",1737959144723,12.26922383,230.39,230.24,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1737959145822,12.26922383,230.39,230.2,12.26922383]
["bitfinex-derivatives","SOLF0:USTF0",1737959146023,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959149725,0.02986959,230.34,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737959150125,0.02986959,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737959151332,0.02986959,230.34,230.29,4.37267763]
["bitfinex-derivatives","SOLF0:USTF0",1737959152536,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959153237,0.02986959,230.34,230.29,4.37277763]
["bitfinex-derivatives","SOLF0:USTF0",1737959153937,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959154331,0.02986959,230.34,230.29,4.37277763]
["bitfinex-derivatives","SOLF0:USTF0",1737959154735,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959157139,4.37326959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959157439,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959158834,4.3439,230.32,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959159039,0.02986959,230.34,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959160143,4.3441,230.3,230.29,0.02857763]
["bitfinex-derivatives","SOLF0:USTF0",1737959161342,4.345,230.25,230.18,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737959162038,4.3455,230.23,230.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737959162244,3.54,230.37,230.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737959162539,0.02983647,230.22,230.18,0.03085535]
["bitfinex-derivatives","SOLF0:USTF0",1737959162744,3.54,230.37,230.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737959162943,3.54,230.37,230.18,0.03148786]
["bitfinex-derivatives","SOLF0:USTF0",1737959162944,0.03151838,230.22,230.18,0.03148786]
["bitfinex-derivatives","SOLF0:USTF0",1737959163145,3.54,230.37,230.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737959163346,4.3459,230.21,230.18,0.03014446]
["bitfinex-derivatives","SOLF0:USTF0",1737959163538,4.3459,230.21,230.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737959163740,19.65157631,230.3,230.09,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959163937,4.3463,230.18,230.17,0.03221944]
["bitfinex-derivatives","SOLF0:USTF0",1737959164141,19.65157631,230.22,230.05,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959164337,19.65157631,230.18,230.05,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959164648,19.65157631,230.18,230.01,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959165044,19.65157631,230.18,230.01,149.55921549]
["bitfinex-derivatives","SOLF0:USTF0",1737959165344,0.02847021,230.12,230.07,0.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1737959165845,4.3479,230.1,230.07,0.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1737959166738,0.02847021,230.12,230.07,0.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1737959167847,0.02847021,230.12,230.07,4.37827591]
["bitfinex-derivatives","SOLF0:USTF0",1737959168148,0.02847021,230.12,230.07,0.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1737959169147,1.313,230.23,230.07,0.02997591]
["bitfinex-derivatives","SOLF0:USTF0",1737959169343,3.54,230.29,230.07,2.76847591]
["bitfinex-derivatives","SOLF0:USTF0",1737959169644,3.54,230.29,230.07,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737959170447,0.02991838,230.2,230.16,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1737959170844,3.54,230.29,230.16,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1737959171042,0.02912717,230.2,230.16,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1737959171243,4.345,230.26,230.16,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1737959171449,0.03266083,230.2,230.16,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1737959171945,0.03266083,230.2,229.95,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959171946,4.3476,230.12,229.95,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959172142,19.65157631,230.18,230.01,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737959172448,19.65157631,230.18,229.96,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737959173249,0.02892758,230.09,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959173450,19.65157631,230.18,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959173649,0.0334204,230.09,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959173851,19.65157631,230.18,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959174049,0.02899997,230.09,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959174248,4.3473,230.13,230.05,4.38165204]
["bitfinex-derivatives","SOLF0:USTF0",1737959174448,0.03104733,230.09,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959174649,19.65157631,230.18,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959174852,0.02880889,230.09,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959175151,19.65157631,230.18,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959175652,0.03147109,230.14,230.05,0.03295204]
["bitfinex-derivatives","SOLF0:USTF0",1737959176350,0.03147109,230.14,230.1,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737959176552,0.03147109,230.14,230.01,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959176747,0.03147109,230.14,230.1,0.03089354]
["bitfinex-derivatives","SOLF0:USTF0",1737959176952,0.03147109,230.14,230.01,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959177152,0.03147109,230.14,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737959179152,1.3369,230.26,230.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737959179354,1.3369,230.26,230.08,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737959179756,1.3369,230.26,230.17,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737959180252,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959182456,4.37759078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959182656,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959183458,4.346,230.2,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959184258,4.3457,230.22,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959184557,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959185960,0.03239078,230.24,230.22,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737959186159,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959186661,0.03239078,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737959189162,4.3457,230.22,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959189555,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959192760,0.03239078,230.24,230.19,4.37894829]
["bitfinex-derivatives","SOLF0:USTF0",1737959193162,0.03239078,230.24,230.23,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737959195068,0.03239078,230.24,230.21,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737959195269,0.03239078,230.24,230.2,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737959197673,0.03239078,230.24,230.2,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737959198673,0.03239078,230.24,230.19,0.03284829]
["bitfinex-derivatives","SOLF0:USTF0",1737959200965,0.03239078,230.24,230.05,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737959201171,4.0603,230.25,230.05,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737959201877,4.0603,230.25,229.93,30.22848065]
["bitfinex-derivatives","SOLF0:USTF0",1737959201878,19.65157631,230.21,229.97,57.15058423]
["bitfinex-derivatives","SOLF0:USTF0",1737959202173,0.02978085,230.17,230.13,0.0307884]
["bitfinex-derivatives","SOLF0:USTF0",1737959202369,0.03146315,230.11,230.07,0.03136461]
["bitfinex-derivatives","SOLF0:USTF0",1737959202572,19.65157631,230.21,229.98,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737959202771,0.02984393,230.11,230.07,0.02875972]
["bitfinex-derivatives","SOLF0:USTF0",1737959203075,4.3473,230.13,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737959203272,0.03099469,230.11,230.07,0.0334036]
["bitfinex-derivatives","SOLF0:USTF0",1737959204177,0.03099469,230.11,229.93,30.22848065]
["bitfinex-derivatives","SOLF0:USTF0",1737959204381,2.7589,230.15,229.94,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737959205373,0.03335487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959205878,4.38185487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959206085,0.03335487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959207385,4.38185487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959208682,4.3486,230.06,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959208889,0.03335487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959209388,0.03335487,230.07,230.02,4.3793743]
["bitfinex-derivatives","SOLF0:USTF0",1737959209788,0.03335487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959211089,4.38175487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959211291,0.03335487,230.07,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959214192,4.3492,230.03,230.02,0.0300743]
["bitfinex-derivatives","SOLF0:USTF0",1737959214489,0.03335487,230.07,229.88,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737959214690,4.3507,229.95,229.88,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737959214993,19.65157631,230.0,229.85,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737959215182,1.3776,229.99,229.83,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737959215382,1.3776,229.99,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959215691,0.03288306,229.93,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959216685,4.3516,229.91,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959216886,0.03288306,229.93,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959218596,4.3517,229.9,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959219193,0.03290615,229.88,229.82,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959221797,0.03290615,229.88,229.75,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737959222597,0.03290615,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737959222798,19.65157631,230.07,229.82,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959222999,1.3523,230.11,229.88,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959223300,1.3523,230.11,229.89,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737959223697,4.3489,230.05,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737959223903,0.02930788,230.02,229.98,0.02862353]
["bitfinex-derivatives","SOLF0:USTF0",1737959224302,1.3523,230.11,229.98,0.02862353]
["bitfinex-derivatives","SOLF0:USTF0",1737959224497,0.03285803,230.02,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737959224803,0.02739641,230.03,229.98,0.02862353]
["bitfinex-derivatives","SOLF0:USTF0",1737959225005,0.02739641,230.03,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737959225897,19.65157631,230.12,230.02,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737959226506,19.65157631,230.12,229.99,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737959226700,19.65157631,230.12,230.04,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737959227004,0.03201926,230.08,230.03,0.03036343]
["bitfinex-derivatives","SOLF0:USTF0",1737959228904,19.65157631,230.07,230.03,0.03036343]
["bitfinex-derivatives","SOLF0:USTF0",1737959229311,4.3489,230.05,230.03,0.03036343]
["bitfinex-derivatives","SOLF0:USTF0",1737959230705,4.3503,229.97,229.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737959230902,19.65157631,230.02,229.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737959232004,0.02877857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959232510,4.3504,229.97,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959232805,0.02877857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959233203,4.3506,229.96,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959233613,0.02877857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959234010,4.37897857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959234611,0.02877857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959236414,0.02877857,229.98,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737959237214,0.02877857,229.98,229.95,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737959237414,0.02877857,229.98,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959237610,19.65157631,230.07,229.94,0.03150166]
["bitfinex-derivatives","SOLF0:USTF0",1737959237810,19.65157631,230.12,229.89,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959238315,19.65157631,230.12,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737959238715,19.65157631,230.12,229.89,19.65157631]
["bitfinex-derivatives","SOLF0:USTF0",1737959238913,4.3479,230.1,230.06,0.02870475]
["bitfinex-derivatives","SOLF0:USTF0",1737959239113,19.65157631,230.12,229.85,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737959239317,0.02914548,230.1,230.06,0.02837336]
["bitfinex-derivatives","SOLF0:USTF0",1737959239514,4.3483,230.08,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737959239715,4.3483,230.08,230.06,0.03298199]
["bitfinex-derivatives","SOLF0:USTF0",1737959240818,19.65157631,230.07,229.89,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1737959241112,21.02727631,230.07,229.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737959241519,4.3497,230.0,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737959241719,19.65157631,230.02,229.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737959241915,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959247715,0.02976763,229.97,229.93,4.37914482]
["bitfinex-derivatives","SOLF0:USTF0",1737959250022,4.38006763,229.97,229.93,4.37914482]
["bitfinex-derivatives","SOLF0:USTF0",1737959251324,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959251524,0.02976763,229.97,229.95,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737959252321,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959252920,4.38026763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959253123,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959253722,0.02976763,229.97,229.93,4.37904482]
["bitfinex-derivatives","SOLF0:USTF0",1737959256419,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959256629,0.02976763,229.97,229.94,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737959258430,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959259519,4.38026763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959260230,0.02976763,229.97,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959260732,0.02976763,229.97,229.96,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737959260929,19.65157631,230.1,229.93,0.02814482]
["bitfinex-derivatives","SOLF0:USTF0",1737959261230,19.65157631,230.1,229.87,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737959261431,4.3483,230.08,230.01,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737959261934,4.3483,230.08,229.87,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737959262133,0.02830924,230.07,230.02,4.3790602]
["bitfinex-derivatives","SOLF0:USTF0",1737959262432,4.3483,230.08,230.02,4.37833238]
["bitfinex-derivatives","SOLF0:USTF0",1737959262632,0.02765207,230.07,230.02,4.37833238]
["bitfinex-derivatives","SOLF0:USTF0",1737959264030,0.02765207,230.07,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737959264230,0.02765207,230.07,230.02,0.02893238]
["bitfinex-derivatives","SOLF0:USTF0",1737959265134,19.65157631,230.05,230.02,0.02893238]
["bitfinex-derivatives","SOLF0:USTF0",1737959265329,19.65157631,230.05,229.9,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737959265730,2.7524,230.04,229.9,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737959266534,4.37972119,229.99,229.95,0.02999921]
["bitfinex-derivatives","SOLF0:USTF0",1737959267231,0.02962119,229.99,229.95,0.02999921]
["bitfinex-derivatives","SOLF0:USTF0",1737959268139,0.02962119,229.99,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737959268327,0.02962119,229.99,229.95,0.02999921]
["bitfinex-derivatives","SOLF0:USTF0",1737959270033,0.02962119,229.99,229.95,4.38069921]
["bitfinex-derivatives","SOLF0:USTF0",1737959270234,0.02962119,229.99,229.95,0.02999921]
["bitfinex-derivatives","SOLF0:USTF0",1737959272132,19.65157631,229.97,229.86,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737959272435,4.3513,229.92,229.81,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737959272938,4.3515,229.91,229.81,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737959273436,0.03311444,229.88,229.81,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737959273637,0.03311444,229.88,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737959275837,0.03311444,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737959278430,0.03311444,229.88,229.81,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737959278841,0.03311444,229.88,229.81,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737959279043,0.03311444,229.88,229.8,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737959279238,0.03311444,229.88,229.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737959280141,0.03311444,229.88,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737959280442,0.03311444,229.88,229.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737959281334,0.03311444,229.88,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1737959281538,0.03311444,229.88,229.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737959282041,0.03311444,229.88,229.85,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737959282437,0.03311444,229.88,229.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737959283142,0.03311444,229.88,229.86,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737959284142,0.03311444,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737959286539,1.444e-05,229.88,229.87,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737959287546,1.444e-05,229.88,229.77,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959287746,1.444e-05,229.88,229.85,0.02887976]
["bitfinex-derivatives","SOLF0:USTF0",1737959287942,1.444e-05,229.88,229.76,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737959288247,1.444e-05,229.88,229.84,0.03304832]
["bitfinex-derivatives","SOLF0:USTF0",1737959288545,4.35201444,229.88,229.84,0.03304832]
["bitfinex-derivatives","SOLF0:USTF0",1737959288740,1.444e-05,229.88,229.84,0.03304832]
["bitfinex-derivatives","SOLF0:USTF0",1737959289647,4.3526,229.85,229.84,0.03304832]
["bitfinex-derivatives","SOLF0:USTF0",1737959290141,19.73395026,229.88,229.73,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737959290340,19.73395026,229.88,229.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737959290341,4.3536,229.8,229.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737959291445,0.03208685,229.78,229.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737959292242,4.3541,229.77,229.64,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737959292449,4.3541,229.77,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959292649,0.03186354,229.73,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959292844,0.03186354,229.73,229.65,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737959293747,0.03186354,229.73,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959293947,4.38676354,229.73,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959295049,0.03186354,229.73,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959295849,4.3557,229.69,229.64,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737959296249,0.03186354,229.73,229.54,30.02589401]
["bitfinex-derivatives","SOLF0:USTF0",1737959296250,19.73393582,229.72,229.54,30.02589401]
["bitfinex-derivatives","SOLF0:USTF0",1737959296447,4.3575,229.59,229.54,10.09017105]
["bitfinex-derivatives","SOLF0:USTF0",1737959296649,22.49843582,229.72,229.53,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959296950,0.02939073,229.65,229.53,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959297549,0.02939073,229.65,229.53,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737959297852,0.02939073,229.65,229.49,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959298253,19.73393582,229.67,229.47,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737959298550,0.02982312,229.59,229.5,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959298752,22.49843582,229.72,229.5,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959299054,22.49843582,229.72,229.52,0.02938261]
["bitfinex-derivatives","SOLF0:USTF0",1737959299248,22.49843582,229.72,229.6,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737959299445,22.49843582,229.72,229.5,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959299746,21.15173582,229.72,229.5,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959299944,4.772e-05,229.63,229.59,0.03343713]
["bitfinex-derivatives","SOLF0:USTF0",1737959300143,4.8469,229.79,229.55,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959300344,4.8469,229.79,229.51,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959300843,4.8469,229.79,229.62,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737959301044,4.8469,229.79,229.51,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959301346,4.3552,229.71,229.63,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737959301651,0.02780432,229.67,229.63,0.03194169]
["bitfinex-derivatives","SOLF0:USTF0",1737959301848,4.8469,229.79,229.51,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959302049,0.03095228,229.67,229.63,0.02764642]
["bitfinex-derivatives","SOLF0:USTF0",1737959302253,4.8469,229.79,229.51,19.73393582]
["bitfinex-derivatives","SOLF0:USTF0",1737959302449,0.02965781,229.67,229.63,0.03172734]
["bitfinex-derivatives","SOLF0:USTF0",1737959302656,12.35514078,229.69,229.51,12.35514078]
["bitfinex-derivatives","SOLF0:USTF0",1737959302950,0.03326205,229.67,229.63,0.03276553]
["bitfinex-derivatives","SOLF0:USTF0",1737959303154,12.35514078,229.69,229.51,12.35514078]
["bitfinex-derivatives","SOLF0:USTF0",1737959303654,0.02770478,229.62,229.58,0.02787087]
["bitfinex-derivatives","SOLF0:USTF0",1737959304055,0.02770478,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737959304252,0.02770478,229.62,229.58,0.02787087]
["bitfinex-derivatives","SOLF0:USTF0",1737959304652,0.02770478,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737959304858,13.73944078,229.73,229.59,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737959305057,12.35514078,229.73,229.68,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737959305255,12.35514078,229.77,229.59,15.10204078]
["bitfinex-derivatives","SOLF0:USTF0",1737959305958,0.02849091,229.7,229.66,0.02852926]
["bitfinex-derivatives","SOLF0:USTF0",1737959306458,0.02849091,229.7,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737959306652,0.02849091,229.7,229.66,0.02852926]
["bitfinex-derivatives","SOLF0:USTF0",1737959309860,9.091e-05,229.7,229.66,0.02852926]
["bitfinex-derivatives","SOLF0:USTF0",1737959310357,9.091e-05,229.7,229.68,12.35514078]
["bitfinex-derivatives","SOLF0:USTF0",1737959310554,9.091e-05,229.7,229.69,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737959310755,9.091e-05,229.7,229.69,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737959311560,12.35514078,229.86,229.69,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1737959311860,12.35514078,229.86,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737959312265,4.3528,229.84,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737959312864,0.02852087,229.82,229.78,0.0280366]
["bitfinex-derivatives","SOLF0:USTF0",1737959313761,0.02852087,229.82,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737959314464,0.02852087,229.82,229.78,0.0280366]
["bitfinex-derivatives","SOLF0:USTF0",1737959314666,2.087e-05,229.82,229.78,0.0280366]
["bitfinex-derivatives","SOLF0:USTF0",1737959315072,4.3506,229.96,229.81,12.35514078]
["bitfinex-derivatives","SOLF0:USTF0",1737959315273,12.35514078,229.98,229.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737959316375,0.03242412,229.92,229.88,0.02889098]
["bitfinex-derivatives","SOLF0:USTF0",1737959317677,0.03242412,229.92,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737959318577,0.03242412,229.92,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737959319879,0.03242412,229.92,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737959320881,0.03242412,229.92,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959321072,4.2486,230.08,229.88,0.02889098]
["bitfinex-derivatives","SOLF0:USTF0",1737959321275,4.2486,230.08,229.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737959321476,4.2486,230.08,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737959321876,4.349,230.05,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737959322172,0.03262687,230.04,230.0,0.02928557]
["bitfinex-derivatives","SOLF0:USTF0",1737959322473,2.852,230.08,229.98,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737959322777,0.03249637,230.04,230.0,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1737959322973,4.3492,230.03,230.0,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1737959323277,0.03249637,230.04,230.0,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1737959323877,4.3495,230.01,230.0,0.03242867]
["bitfinex-derivatives","SOLF0:USTF0",1737959324072,0.03249637,230.04,229.88,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737959324278,19.72026645,230.01,229.78,23.22026645]
["bitfinex-derivatives","SOLF0:USTF0",1737959324478,19.72026645,230.01,229.79,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737959325376,0.03321211,229.94,229.91,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737959325683,0.03321211,229.94,229.78,19.72026645]
["bitfinex-derivatives","SOLF0:USTF0",1737959325884,0.03321211,229.94,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959326180,0.03321211,229.94,229.92,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737959326382,0.03321211,229.94,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959326780,0.03321211,229.94,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959327081,0.03321211,229.94,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959328184,4.3512,229.93,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959328384,0.03321211,229.94,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959329586,4.3513,229.92,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959330086,4.3514,229.91,229.9,0.0299178]
["bitfinex-derivatives","SOLF0:USTF0",1737959330686,4.352,229.88,229.77,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737959330882,4.352,229.88,229.77,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737959331382,4.352,229.88,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1737959331779,0.03126985,229.87,229.83,0.03230489]
["bitfinex-derivatives","SOLF0:USTF0",1737959331977,0.03126985,229.87,229.83,4.38510489]
["bitfinex-derivatives","SOLF0:USTF0",1737959332981,0.03126985,229.87,229.83,0.03230489]
["bitfinex-derivatives","SOLF0:USTF0",1737959333187,6.985e-05,229.87,229.86,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737959333484,2.7824,230.02,229.83,19.75257134]
["bitfinex-derivatives","SOLF0:USTF0",1737959333686,4.3504,229.97,229.91,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737959333984,2.7824,230.02,229.83,19.72026645]
["bitfinex-derivatives","SOLF0:USTF0",1737959334184,2.7824,230.02,229.97,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737959334382,0.03036077,229.95,229.9,0.03170309]
["bitfinex-derivatives","SOLF0:USTF0",1737959334588,0.03036077,229.95,229.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737959334787,19.72026645,230.06,229.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737959335288,0.02995575,230.0,229.95,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1737959335983,4.3503,229.97,229.95,0.03115902]
["bitfinex-derivatives","SOLF0:USTF0",1737959336185,4.3503,229.97,229.83,19.72026645]
["bitfinex-derivatives","SOLF0:USTF0",1737959336186,0.02995575,230.0,229.78,19.72026645]
["bitfinex-derivatives","SOLF0:USTF0",1737959336381,19.72026645,229.96,229.79,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737959337391,0.02867771,229.9,229.85,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737959337783,4.38037771,229.9,229.85,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737959337982,0.02867771,229.9,229.85,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737959338285,0.02867771,229.9,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737959338492,0.02867771,229.9,229.85,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737959340186,4.3524,229.86,229.85,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737959340890,22.39356645,229.89,229.72,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737959341485,4.3528,229.84,229.74,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737959341686,22.39356645,229.89,229.72,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737959341887,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959345593,0.02826019,229.81,229.77,4.38370105]
["bitfinex-derivatives","SOLF0:USTF0",1737959346591,0.02826019,229.81,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737959346891,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959347485,0.02826019,229.81,229.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737959347984,0.02826019,229.81,229.77,4.38360105]
["bitfinex-derivatives","SOLF0:USTF0",1737959349593,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959350487,0.02826019,229.81,229.77,4.38380105]
["bitfinex-derivatives","SOLF0:USTF0",1737959350690,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959351094,4.3539,229.78,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959351686,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959355795,0.02826019,229.81,229.8,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737959358997,0.02826019,229.81,229.77,4.38360105]
["bitfinex-derivatives","SOLF0:USTF0",1737959359202,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959359405,4.3539,229.79,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959359593,0.02826019,229.81,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959360497,4.3539,229.78,229.77,0.02970105]
["bitfinex-derivatives","SOLF0:USTF0",1737959361603,4.3549,229.73,229.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737959362103,1.3134,229.77,229.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737959362398,1.3935,229.79,229.64,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737959362605,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959363001,0.02868068,229.73,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737959364199,0.02868068,229.73,229.68,4.3859547]
["bitfinex-derivatives","SOLF0:USTF0",1737959364600,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959365404,4.3552,229.71,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959366099,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959366304,0.02868068,229.73,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737959367908,0.02868068,229.73,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737959368209,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959368403,0.02868068,229.73,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737959369097,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959371702,4.3556,229.69,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959373302,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959373903,0.02868068,229.73,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737959374503,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959374711,0.02868068,229.73,229.7,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737959375709,0.02868068,229.73,229.69,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737959376207,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959377311,0.02868068,229.73,229.7,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737959378114,0.02868068,229.73,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959379114,4.3556,229.69,229.68,0.0303547]
["bitfinex-derivatives","SOLF0:USTF0",1737959381412,2.7173,229.72,229.54,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737959381610,1.4458,229.71,229.54,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737959382006,4.3565,229.65,229.54,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737959382413,0.0303849,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737959383214,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959384017,0.0303849,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737959384518,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959384814,0.0303849,229.62,229.6,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737959386014,0.0303849,229.62,229.59,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737959386415,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959386617,0.0303849,229.62,229.61,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737959389517,0.0303849,229.62,229.59,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737959389818,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959390313,0.0303849,229.62,229.59,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737959390518,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959390916,4.3873849,229.62,229.57,4.38679249]
["bitfinex-derivatives","SOLF0:USTF0",1737959391216,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959391814,0.0303849,229.62,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737959392920,4.3574,229.6,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959393121,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959394021,0.0303849,229.62,229.58,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737959394522,0.0303849,229.62,229.57,0.02909249]
["bitfinex-derivatives","SOLF0:USTF0",1737959395919,0.0303849,229.62,229.4,36.82861736]
["bitfinex-derivatives","SOLF0:USTF0",1737959396216,1.3664,229.62,229.4,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737959396522,12.37049099,229.57,229.4,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737959396913,0.02967642,229.51,229.4,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737959397113,0.02967642,229.51,229.38,12.37049099]
["bitfinex-derivatives","SOLF0:USTF0",1737959397314,0.02967642,229.51,229.36,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959397315,12.40016741,229.51,229.36,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959397516,4.3599,229.47,229.36,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959397720,0.03137655,229.46,229.36,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959398621,0.03137655,229.46,229.21,109.65000078]
["bitfinex-derivatives","SOLF0:USTF0",1737959398622,0.03137655,229.46,229.26,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959398818,19.80866693,229.4,229.24,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959399122,0.03089135,229.37,229.26,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737959399421,0.03089135,229.37,229.24,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959401923,19.80866693,229.3,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959402127,19.80866693,229.25,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959402325,4.3655,229.18,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959402525,19.84103538,229.21,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959402832,19.80866693,229.16,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959403127,0.03356408,229.17,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959403629,4.366,229.15,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959403823,19.80866693,229.13,229.08,145.20981549]
["bitfinex-derivatives","SOLF0:USTF0",1737959404026,19.80866693,229.09,228.98,234.8143023]
["bitfinex-derivatives","SOLF0:USTF0",1737959404421,0.03297012,229.06,228.98,234.8143023]
["bitfinex-derivatives","SOLF0:USTF0",1737959404728,19.80866693,229.04,228.98,234.8143023]
["bitfinex-derivatives","SOLF0:USTF0",1737959405318,19.80866693,228.99,228.9,281.112239]
["bitfinex-derivatives","SOLF0:USTF0",1737959405529,19.80866693,228.93,228.9,280.232239]
["bitfinex-derivatives","SOLF0:USTF0",1737959405726,19.80866693,228.98,228.78,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737959406033,0.02776722,228.94,228.82,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1737959406225,0.02776722,228.94,228.85,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959406527,19.80866693,229.09,228.85,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959406729,23.80866693,229.14,228.91,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959406924,19.80866693,229.32,228.96,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959406925,4.04,229.23,228.96,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959407126,4.04,229.23,228.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1737959407323,19.80866693,229.19,228.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737959407529,19.80866693,229.14,228.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1737959407927,304.82241796,229.08,229.03,0.03264162]
["bitfinex-derivatives","SOLF0:USTF0",1737959408134,353.5892763,229.08,229.03,0.03264162]
["bitfinex-derivatives","SOLF0:USTF0",1737959408831,357.6292763,229.08,229.03,0.03264162]
["bitfinex-derivatives","SOLF0:USTF0",1737959409231,85.34200209,229.07,228.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737959409532,85.34200209,229.07,228.84,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737959410334,0.03151277,228.98,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737959410633,0.03151277,228.98,228.84,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737959411027,299.73608614,228.85,228.84,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737959411227,90.77972287,228.85,228.84,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737959411430,86.42012287,228.85,228.84,90.303]
["bitfinex-derivatives","SOLF0:USTF0",1737959411631,86.42012287,228.85,228.84,88.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737959411931,66.59732287,228.85,228.84,88.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737959412125,59.63002287,228.85,228.84,88.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737959412326,45.91272287,228.85,228.84,88.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737959412728,35.89002287,228.85,228.84,88.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737959413033,7.54e-05,228.87,228.86,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737959413226,7.54e-05,228.87,228.84,84.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737959413428,7.54e-05,228.87,228.84,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737959413633,134.11958253,228.87,228.84,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737959414738,85.35264879,228.86,228.84,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737959414935,85.35264879,228.86,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959415132,85.35264879,228.86,228.83,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737959415727,85.35264879,228.86,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959415934,85.35264879,228.86,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737959416438,48.76693374,228.87,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737959417237,48.76693374,228.87,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737959417736,1.4052,229.03,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959417936,1.4052,229.03,228.9,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737959418139,1.4052,229.03,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959418333,1.4052,229.03,228.88,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737959418538,4.3688,229.0,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959418840,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959419142,0.03186429,228.93,228.83,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737959419338,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959419535,0.03186429,228.93,228.84,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737959419834,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959422447,0.03186429,228.93,228.91,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737959422849,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959423442,0.03186429,228.93,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737959423645,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959424649,0.03186429,228.93,228.85,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737959424848,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959425152,0.03186429,228.93,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737959425351,0.03186429,228.93,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959425555,4.3686,229.01,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959425754,1.4012,229.05,228.87,19.80866693]
["bitfinex-derivatives","SOLF0:USTF0",1737959426059,4.3688,229.0,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959426347,1.4012,229.05,228.88,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737959426554,4.37,228.94,228.82,71.49245636]
["bitfinex-derivatives","SOLF0:USTF0",1737959426957,4.37,228.94,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737959427255,0.03327402,228.9,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737959427450,0.03327402,228.9,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959428356,0.03327402,228.9,228.86,4.40138089]
["bitfinex-derivatives","SOLF0:USTF0",1737959429055,0.03327402,228.9,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959431354,0.03327402,228.9,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737959431751,0.03327402,228.9,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959432059,0.03327402,228.9,228.88,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737959432253,0.03327402,228.9,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959432952,0.03327402,228.9,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737959435863,4.371,228.89,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959436164,0.03327402,228.9,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959436662,4.3712,228.87,228.86,0.02998089]
["bitfinex-derivatives","SOLF0:USTF0",1737959437055,4.3718,228.84,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959437258,12.43507633,228.91,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959437657,4.3721,228.83,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959437862,12.43507633,228.91,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959438063,1.4405,228.94,228.8,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737959438260,4.3724,228.82,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959438565,0.03153662,228.87,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959438962,4.3726,228.8,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959440465,4.3726,228.8,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959440864,0.02790903,228.82,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959441564,4.3724,228.81,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959441963,0.02790903,228.82,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959442459,4.3724,228.81,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959442861,0.02790903,228.82,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959443064,4.3726,228.8,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959443265,2.1921,228.8,228.79,228.62076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959443465,2.1921,228.8,228.79,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737959445959,19.94162324,228.82,228.72,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959447576,1.4329,228.81,228.72,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959447760,1.4329,228.81,228.69,323.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1737959447761,4.3741,228.72,228.69,323.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1737959448064,1.4329,228.81,228.69,323.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1737959448363,0.0315884,228.73,228.69,323.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1737959448560,0.0315884,228.73,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737959448762,0.0315884,228.73,228.69,323.04969398]
["bitfinex-derivatives","SOLF0:USTF0",1737959449466,0.0315884,228.73,228.68,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737959449666,0.0315884,228.73,228.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737959450466,4.4054884,228.73,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737959450868,0.0315884,228.73,228.64,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959451166,0.0315884,228.73,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737959451469,0.0315884,228.73,228.62,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1737959451668,0.0315884,228.73,228.71,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737959451965,0.0315884,228.73,228.62,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1737959452361,4.3744,228.71,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737959452566,4.3744,228.71,228.61,176.20892399]
["bitfinex-derivatives","SOLF0:USTF0",1737959452764,19.91371421,228.78,228.61,176.20892399]
["bitfinex-derivatives","SOLF0:USTF0",1737959452972,0.03235645,228.68,228.61,176.20892399]
["bitfinex-derivatives","SOLF0:USTF0",1737959456476,0.03235645,228.68,228.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1737959456974,0.03235645,228.68,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959457171,0.03235645,228.68,228.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1737959457470,4.3727,228.8,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737959457677,19.91371421,228.7,228.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1737959458374,19.91371421,228.74,228.59,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1737959458572,19.91371421,228.74,228.62,0.03133952]
["bitfinex-derivatives","SOLF0:USTF0",1737959458573,0.03350274,228.67,228.62,0.03133952]
["bitfinex-derivatives","SOLF0:USTF0",1737959459377,0.03350274,228.67,228.45,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959459577,19.91371421,228.63,228.49,51.57480199]
["bitfinex-derivatives","SOLF0:USTF0",1737959459773,19.91371421,228.63,228.49,47.19650199]
["bitfinex-derivatives","SOLF0:USTF0",1737959460376,19.91371421,228.58,228.49,45.01620199]
["bitfinex-derivatives","SOLF0:USTF0",1737959460678,19.94252819,228.58,228.5,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737959460880,19.94252819,228.58,228.49,45.01620199]
["bitfinex-derivatives","SOLF0:USTF0",1737959461076,0.02881398,228.58,228.49,45.01620199]
["bitfinex-derivatives","SOLF0:USTF0",1737959461279,0.02881398,228.58,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737959461979,1.398e-05,228.58,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737959462580,1.398e-05,228.58,228.57,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737959462776,1.398e-05,228.58,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737959462976,1.398e-05,228.58,228.49,45.01620199]
["bitfinex-derivatives","SOLF0:USTF0",1737959463178,1.398e-05,228.58,228.55,0.03060424]
["bitfinex-derivatives","SOLF0:USTF0",1737959463481,1.398e-05,228.58,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737959464679,1.398e-05,228.58,228.57,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737959465281,1.398e-05,228.58,228.51,13.68203355]
["bitfinex-derivatives","SOLF0:USTF0",1737959466079,1.398e-05,228.58,228.56,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737959466283,1.428,228.78,228.56,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959467483,0.02936392,228.69,228.56,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959467684,6.392e-05,228.69,228.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737959467881,1.3516,228.89,228.66,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959468283,4.3713,228.87,228.66,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959468582,19.91371421,228.85,228.66,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959468887,1.3516,228.89,228.66,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959469185,0.03182501,228.78,228.73,0.02773948]
["bitfinex-derivatives","SOLF0:USTF0",1737959469384,2.8774,228.92,228.73,0.02773948]
["bitfinex-derivatives","SOLF0:USTF0",1737959469584,2.8774,228.92,228.71,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959469784,2.8774,228.92,228.79,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737959470087,21.26531421,228.98,228.76,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959470289,19.91371421,228.98,228.76,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959470482,19.91371421,229.03,228.77,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737959470680,0.0295203,228.89,228.85,0.03122435]
["bitfinex-derivatives","SOLF0:USTF0",1737959471182,0.03332358,228.89,228.85,0.02923566]
["bitfinex-derivatives","SOLF0:USTF0",1737959471886,4.3683,229.03,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737959472091,4.3683,229.03,228.85,0.02923566]
["bitfinex-derivatives","SOLF0:USTF0",1737959472391,8.4578,229.05,228.87,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737959472583,4.0899,229.05,228.86,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959472782,19.91371421,229.11,228.86,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959472981,24.28041421,229.11,228.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737959473187,0.03291874,228.99,228.95,0.03272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959473387,19.91371421,229.19,228.95,101.78643518]
["bitfinex-derivatives","SOLF0:USTF0",1737959473587,4.3657,229.16,228.95,101.78643518]
["bitfinex-derivatives","SOLF0:USTF0",1737959473988,4.366,229.15,228.95,101.78643518]
["bitfinex-derivatives","SOLF0:USTF0",1737959474390,1.3897,229.18,228.95,101.78643518]
["bitfinex-derivatives","SOLF0:USTF0",1737959474587,0.03119536,229.04,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959475889,19.91371421,229.02,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959476988,4.3691,228.99,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959477187,21.30341421,229.07,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959477387,0.03290714,228.99,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959479187,19.91371421,229.12,228.95,81.87272097]
["bitfinex-derivatives","SOLF0:USTF0",1737959479492,23.87371421,229.19,228.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737959479493,4.1261,229.16,228.96,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1737959480493,0.02798808,229.08,229.04,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1737959481190,19.94170229,229.08,229.04,0.02808202]
["bitfinex-derivatives","SOLF0:USTF0",1737959481392,19.94170229,229.08,228.95,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1737959481591,19.91371421,229.01,228.95,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1737959482094,19.91371421,229.06,228.95,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1737959482490,0.03177689,229.03,228.98,0.02964916]
["bitfinex-derivatives","SOLF0:USTF0",1737959485099,4.1261,229.16,228.98,0.02964916]
["bitfinex-derivatives","SOLF0:USTF0",1737959485390,4.3667,229.11,228.96,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737959486091,4.1261,229.16,228.96,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737959486297,0.02803146,229.06,229.01,0.0303426]
["bitfinex-derivatives","SOLF0:USTF0",1737959486492,19.91371421,229.14,228.96,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737959486797,0.03134799,229.06,229.01,0.03177772]
["bitfinex-derivatives","SOLF0:USTF0",1737959486995,4.3659,229.15,228.96,22.61551421]
["bitfinex-derivatives","SOLF0:USTF0",1737959487294,19.91371421,229.19,228.96,22.61551421]
["bitfinex-derivatives","SOLF0:USTF0",1737959487892,4.3661,229.14,228.96,22.61551421]
["bitfinex-derivatives","SOLF0:USTF0",1737959488093,0.03219896,229.1,229.05,0.03142429]
["bitfinex-derivatives","SOLF0:USTF0",1737959489090,19.91371421,229.24,229.05,0.03142429]
["bitfinex-derivatives","SOLF0:USTF0",1737959489597,4.3657,229.16,229.01,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959490192,19.91371421,229.24,229.01,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959490397,4.1547,229.31,229.06,19.94352889]
["bitfinex-derivatives","SOLF0:USTF0",1737959490603,4.1547,229.31,229.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737959490797,4.3654,229.18,229.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737959490992,19.91371421,229.28,229.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737959491400,4.3648,229.21,229.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737959491601,0.03024369,229.2,229.15,0.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1737959493701,4.39524369,229.2,229.15,0.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1737959493901,0.03024369,229.2,229.15,0.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1737959494198,4.3652,229.19,229.15,0.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1737959494508,0.03024369,229.2,229.15,0.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1737959497019,0.03024369,229.2,229.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737959497315,0.03024369,229.2,228.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737959497514,1.4348,229.2,229.0,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737959497707,2.7502,229.2,229.0,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737959498211,0.03028922,229.12,229.08,0.0277151]
["bitfinex-derivatives","SOLF0:USTF0",1737959499509,0.00113297,229.12,229.08,0.0277151]
["bitfinex-derivatives","SOLF0:USTF0",1737959499710,4.3667,229.11,229.08,0.0277151]
["bitfinex-derivatives","SOLF0:USTF0",1737959499912,19.91484718,229.12,229.08,0.0277151]
["bitfinex-derivatives","SOLF0:USTF0",1737959500112,19.91484718,229.12,229.0,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959500512,19.91484718,229.12,228.99,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959500806,4.3678,229.06,228.99,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959501012,19.91371421,229.17,228.99,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959501314,0.02784179,229.08,229.03,0.03282286]
["bitfinex-derivatives","SOLF0:USTF0",1737959503514,0.02784179,229.08,229.06,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959504014,19.91371421,229.17,229.06,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959504316,19.91371421,229.17,229.05,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959504513,4.3668,229.11,229.05,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959504914,19.91371421,229.17,229.05,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959505219,0.03056072,229.1,229.06,0.03336094]
["bitfinex-derivatives","SOLF0:USTF0",1737959505416,0.03056072,229.1,229.07,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959506121,4.39746072,229.1,229.07,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959506709,0.03056072,229.1,229.07,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959507112,19.91371421,229.17,229.07,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959507519,4.3669,229.1,229.07,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959507711,19.91371421,229.17,229.08,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959507917,4.33758489,229.09,229.08,146.84076999]
["bitfinex-derivatives","SOLF0:USTF0",1737959508722,4.33758489,229.09,229.08,144.66266999]
["bitfinex-derivatives","SOLF0:USTF0",1737959510319,19.91371421,229.09,229.06,176.24228493]
["bitfinex-derivatives","SOLF0:USTF0",1737959510523,4.3674,229.07,229.06,122.58344504]
["bitfinex-derivatives","SOLF0:USTF0",1737959510821,4.3674,229.07,229.06,54.17541753]
["bitfinex-derivatives","SOLF0:USTF0",1737959511716,4.3674,229.07,229.06,47.58591753]
["bitfinex-derivatives","SOLF0:USTF0",1737959511919,4.3674,229.07,229.06,18.39011753]
["bitfinex-derivatives","SOLF0:USTF0",1737959512220,4.3678,229.05,229.04,6.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959512415,1.3738,229.08,228.95,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1737959512618,19.91371421,229.0,228.95,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1737959512814,19.91371421,229.0,228.88,31.52853726]
["bitfinex-derivatives","SOLF0:USTF0",1737959513221,4.3701,228.93,228.88,31.52853726]
["bitfinex-derivatives","SOLF0:USTF0",1737959513416,4.3701,228.93,228.92,34.90498967]
["bitfinex-derivatives","SOLF0:USTF0",1737959514320,19.94700503,228.95,228.92,34.90498967]
["bitfinex-derivatives","SOLF0:USTF0",1737959514520,19.94700503,228.95,228.9,0.03254099]
["bitfinex-derivatives","SOLF0:USTF0",1737959515020,4.3705,228.91,228.9,0.03254099]
["bitfinex-derivatives","SOLF0:USTF0",1737959517721,23.74700503,228.95,228.77,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737959517924,19.91371421,228.89,228.77,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737959518724,4.3724,228.81,228.77,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737959518920,0.0282933,228.85,228.77,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1737959519117,0.0282933,228.85,228.77,81.77227731]
["bitfinex-derivatives","SOLF0:USTF0",1737959519926,4.3728,228.79,228.77,0.03227731]
["bitfinex-derivatives","SOLF0:USTF0",1737959521423,19.91371421,228.79,228.59,84.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737959521724,19.91371421,228.79,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959522023,19.91371421,228.79,228.59,84.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737959522426,19.91371421,228.79,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737959522620,19.91371421,228.85,228.59,84.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737959522827,0.0330499,228.71,228.67,0.02817342]
["bitfinex-derivatives","SOLF0:USTF0",1737959523128,4.3756,228.64,228.59,84.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737959523423,19.91371421,228.7,228.67,1.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959523628,4.3764,228.6,228.59,83.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737959523831,19.91371421,228.7,228.49,45.01620199]
["bitfinex-derivatives","SOLF0:USTF0",1737959524728,0.02937075,228.62,228.57,0.02876839]
["bitfinex-derivatives","SOLF0:USTF0",1737959526029,3.78,228.74,228.57,0.02876839]
["bitfinex-derivatives","SOLF0:USTF0",1737959526431,4.3742,228.72,228.55,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737959526635,19.91371421,228.8,228.62,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737959526827,19.91371421,228.8,228.55,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737959527131,4.3751,228.67,228.59,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737959527429,0.03342195,228.7,228.65,0.02924841]
["bitfinex-derivatives","SOLF0:USTF0",1737959527626,19.91371421,228.75,228.65,0.02924841]
["bitfinex-derivatives","SOLF0:USTF0",1737959527826,4.3749,228.68,228.55,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1737959528230,4.3747,228.69,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959528431,0.02915738,228.64,228.59,0.03219165]
["bitfinex-derivatives","SOLF0:USTF0",1737959528735,0.02915738,228.64,228.59,0.03278733]
["bitfinex-derivatives","SOLF0:USTF0",1737959529232,0.02915738,228.64,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959529530,4.3762,228.61,228.59,0.03278733]
["bitfinex-derivatives","SOLF0:USTF0",1737959530732,0.02915738,228.64,228.59,0.03278733]
["bitfinex-derivatives","SOLF0:USTF0",1737959531327,4.3764,228.6,228.59,0.03278733]
["bitfinex-derivatives","SOLF0:USTF0",1737959532527,4.3764,228.6,228.59,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959532834,4.378,228.52,228.44,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959533330,4.3779,228.53,228.44,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959533531,19.91371421,228.65,228.44,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959533831,0.02963478,228.51,228.46,0.03244954]
["bitfinex-derivatives","SOLF0:USTF0",1737959534029,2.8239,228.64,228.44,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959534226,2.8239,228.64,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959534227,0.02801174,228.51,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959534431,2.8239,228.64,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959534632,0.03344473,228.52,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959534928,2.8239,228.64,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959535127,0.03128964,228.53,228.49,3.69779]
["bitfinex-derivatives","SOLF0:USTF0",1737959535328,85.52383319,228.63,228.42,19.91371421]
["bitfinex-derivatives","SOLF0:USTF0",1737959535529,85.52383319,228.63,228.54,0.03281369]
["bitfinex-derivatives","SOLF0:USTF0",1737959536129,0.03291183,228.61,228.54,0.03281369]
["bitfinex-derivatives","SOLF0:USTF0",1737959536435,4.3773,228.55,228.54,1.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959536935,0.03291183,228.61,228.35,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1737959537128,19.37536973,228.6,228.35,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1737959537331,4.3787,228.48,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737959537529,19.37536973,228.6,228.35,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1737959537735,19.37536973,228.55,228.35,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1737959537937,4.3791,228.46,228.45,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737959538136,0.0300136,228.5,228.36,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737959538333,4.3803,228.4,228.36,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737959538639,6.6441,228.54,228.36,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737959539039,119.77041735,228.46,228.36,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737959539434,119.77041735,228.46,228.43,0.03257518]
["bitfinex-derivatives","SOLF0:USTF0",1737959539637,119.77041735,228.46,228.35,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959540432,85.52582528,228.45,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737959540639,85.52582528,228.45,228.35,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959540841,0.03287749,228.44,228.39,0.02913463]
["bitfinex-derivatives","SOLF0:USTF0",1737959541029,85.52582528,228.45,228.32,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737959541235,85.52582528,228.45,228.29,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959541738,85.52582528,228.43,228.29,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959541940,85.52582528,228.43,228.34,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959542237,0.02981221,228.38,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959542437,85.52582528,228.43,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959542738,85.52582528,228.43,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737959543039,34.24459207,228.46,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959543733,0.0277159,228.42,228.37,0.03192691]
["bitfinex-derivatives","SOLF0:USTF0",1737959543930,0.0277159,228.42,228.37,4.41272691]
["bitfinex-derivatives","SOLF0:USTF0",1737959544132,119.78250709,228.43,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959544329,0.03252012,228.42,228.37,0.02831153]
["bitfinex-derivatives","SOLF0:USTF0",1737959544533,0.03252012,228.42,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959544534,119.78250709,228.43,228.33,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959544738,119.78250709,228.43,228.34,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737959545040,4.3801,228.41,228.34,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737959545242,119.78250709,228.43,228.34,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737959545642,85.57113921,228.41,228.36,0.03355029]
["bitfinex-derivatives","SOLF0:USTF0",1737959545943,85.57113921,228.41,228.34,2.79332607]
["bitfinex-derivatives","SOLF0:USTF0",1737959546535,85.53791502,228.4,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959546741,4.3806,228.38,228.27,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1737959546935,4.3806,228.38,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959547143,0.02881209,228.35,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959547542,0.02881209,228.35,228.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737959547741,0.02881209,228.35,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959548042,0.02881209,228.35,228.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737959548340,0.02881209,228.35,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959548844,4.41001209,228.35,228.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737959549039,0.02881209,228.35,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959549343,4.3819,228.32,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959549538,0.02881209,228.35,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959549840,752.68402402,228.25,228.24,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737959550637,752.68402402,228.25,228.13,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959551144,0.03071252,228.21,228.14,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737959551543,752.68402402,228.25,228.2,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737959551847,752.68402402,228.25,228.15,0.03058523]
["bitfinex-derivatives","SOLF0:USTF0",1737959552040,402.59843144,228.16,228.15,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737959552245,248.33013634,228.16,228.15,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737959553344,248.33013634,228.16,228.13,4.41450577]
["bitfinex-derivatives","SOLF0:USTF0",1737959553537,248.33013634,228.16,228.13,0.02920577]
["bitfinex-derivatives","SOLF0:USTF0",1737959553738,248.33013634,228.16,228.14,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737959553950,224.45473634,228.16,228.15,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737959554742,85.53791502,228.16,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959554948,0.03137555,228.18,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959555446,70.01711851,228.19,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959555647,95.33446727,228.24,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959555849,95.33446727,228.24,228.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737959556147,82.83776727,228.24,228.19,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959556347,82.83776727,228.24,228.2,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737959556548,82.83776727,228.24,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959556747,76.25186045,228.24,228.2,0.02864181]
["bitfinex-derivatives","SOLF0:USTF0",1737959556951,68.93106045,228.24,228.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737959557147,6.83125035,228.24,228.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737959557350,2.853,228.52,228.23,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959557550,4.2877,228.52,228.33,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737959557848,24.80400913,228.34,228.33,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737959558049,24.80400913,228.34,228.15,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737959558050,16.19480913,228.34,228.02,42.44446779]
["bitfinex-derivatives","SOLF0:USTF0",1737959558344,16.19480913,228.34,228.2,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959558549,20.57630913,228.34,228.16,0.03275584]
["bitfinex-derivatives","SOLF0:USTF0",1737959558745,0.02836158,228.29,228.12,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959558946,16.19480913,228.34,228.23,0.03066085]
["bitfinex-derivatives","SOLF0:USTF0",1737959559247,16.19480913,228.34,228.23,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737959559447,0.03369586,228.31,228.26,0.03120468]
["bitfinex-derivatives","SOLF0:USTF0",1737959559845,0.03369586,228.31,228.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737959560045,19.37536973,228.53,228.27,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959560251,4.3792,228.46,228.27,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959560449,19.37536973,228.53,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737959560653,4.3788,228.48,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737959560850,2.8894,228.54,228.32,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959561354,0.03160828,228.45,228.41,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1737959561753,1.3685,228.58,228.41,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1737959561950,0.02886056,228.45,228.41,0.0306791]
["bitfinex-derivatives","SOLF0:USTF0",1737959562149,4.3774,228.55,228.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737959562349,0.02862653,228.45,228.41,0.03111995]
["bitfinex-derivatives","SOLF0:USTF0",1737959562554,1.3685,228.58,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959562752,1.801,228.64,228.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737959562753,4.377,228.57,228.45,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737959563053,4.377,228.57,228.46,0.923]
["bitfinex-derivatives","SOLF0:USTF0",1737959563450,4.3772,228.56,228.46,0.923]
["bitfinex-derivatives","SOLF0:USTF0",1737959563755,1.801,228.64,228.46,0.923]
["bitfinex-derivatives","SOLF0:USTF0",1737959563756,0.0329201,228.54,228.49,0.02857256]
["bitfinex-derivatives","SOLF0:USTF0",1737959563953,0.0329201,228.54,228.46,0.923]
["bitfinex-derivatives","SOLF0:USTF0",1737959564255,0.0314446,228.52,228.48,0.02967088]
["bitfinex-derivatives","SOLF0:USTF0",1737959564455,4.3768,228.58,228.47,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737959564655,0.0292286,228.52,228.48,0.03341583]
["bitfinex-derivatives","SOLF0:USTF0",1737959565249,0.0292286,228.52,228.48,0.29821583]
["bitfinex-derivatives","SOLF0:USTF0",1737959566460,0.0292286,228.52,228.48,0.03341583]
["bitfinex-derivatives","SOLF0:USTF0",1737959569057,0.0292286,228.52,228.48,4.41201583]
["bitfinex-derivatives","SOLF0:USTF0",1737959569257,0.0292286,228.52,228.48,0.03341583]
["bitfinex-derivatives","SOLF0:USTF0",1737959570661,0.0292286,228.52,228.48,4.41201583]
["bitfinex-derivatives","SOLF0:USTF0",1737959571060,0.0292286,228.52,228.48,0.03341583]
["bitfinex-derivatives","SOLF0:USTF0",1737959571764,0.0292286,228.52,228.33,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737959572163,1.4955,228.56,228.33,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737959572365,4.3788,228.48,228.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737959572664,1.4955,228.56,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959572859,0.03292467,228.46,228.44,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737959573060,19.37536973,228.62,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959573363,4.3789,228.47,228.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737959573559,4.3789,228.47,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959573763,1.3992,228.55,228.33,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737959573965,4.3786,228.49,228.4,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737959574266,0.02942768,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959574464,1.3992,228.55,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959574665,0.02905225,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959574968,1.3992,228.55,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959575168,0.02824346,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959575367,1.3992,228.55,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959575568,0.02907511,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959575870,0.03287406,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959576572,4.41197406,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959576968,5.8821,228.45,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959577162,3.3382,228.45,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959577564,0.03287406,228.46,228.42,0.02972859]
["bitfinex-derivatives","SOLF0:USTF0",1737959577967,0.03287406,228.46,228.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737959578163,1.8355,228.56,228.42,19.40509832]
["bitfinex-derivatives","SOLF0:USTF0",1737959578466,1.8355,228.56,228.49,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737959578663,1.8355,228.56,228.42,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959578861,1.8355,228.56,228.38,0.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737959579269,4.3784,228.5,228.38,0.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737959579469,0.02860689,228.49,228.45,0.02835574]
["bitfinex-derivatives","SOLF0:USTF0",1737959579870,4.40710689,228.49,228.45,0.02835574]
["bitfinex-derivatives","SOLF0:USTF0",1737959580067,1.4528,228.48,228.45,0.02835574]
["bitfinex-derivatives","SOLF0:USTF0",1737959580373,5.8315,228.48,228.45,0.02835574]
["bitfinex-derivatives","SOLF0:USTF0",1737959580669,1.4528,228.48,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959580872,2.8978,228.48,228.37,19.37536973]
["bitfinex-derivatives","SOLF0:USTF0",1737959581866,2.8978,228.48,228.4,0.02830336]
["bitfinex-derivatives","SOLF0:USTF0",1737959582165,2.8978,228.48,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737959582470,2.8978,228.48,228.4,0.02830336]
["bitfinex-derivatives","SOLF0:USTF0",1737959582768,2.8978,228.48,228.32,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737959582972,19.37877441,228.45,228.22,19.37877441]
["bitfinex-derivatives","SOLF0:USTF0",1737959583470,31.53183719,228.45,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959583861,2.8978,228.48,228.27,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959584062,0.03148849,228.36,228.31,0.03035009]
["bitfinex-derivatives","SOLF0:USTF0",1737959584266,31.53183719,228.45,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959584470,4.3818,228.32,228.22,35.91533719]
["bitfinex-derivatives","SOLF0:USTF0",1737959584672,31.53183719,228.45,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959584971,2.8978,228.48,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737959585270,2.8978,228.48,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959585571,0.03062682,228.4,228.22,35.91543719]
["bitfinex-derivatives","SOLF0:USTF0",1737959585869,31.53183719,228.4,228.17,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959586271,4.3829,228.26,228.17,35.91633719]
["bitfinex-derivatives","SOLF0:USTF0",1737959586762,0.03248575,228.24,228.19,0.0282516]
["bitfinex-derivatives","SOLF0:USTF0",1737959587267,0.02851222,228.24,228.19,0.03148336]
["bitfinex-derivatives","SOLF0:USTF0",1737959587570,0.02851222,228.24,228.2,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737959587868,0.02851222,228.24,228.19,0.03148336]
["bitfinex-derivatives","SOLF0:USTF0",1737959588776,0.02851222,228.24,228.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959589972,0.02851222,228.24,228.16,0.02959503]
["bitfinex-derivatives","SOLF0:USTF0",1737959591378,0.02851222,228.24,228.17,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737959591568,0.02851222,228.24,228.16,0.02959503]
["bitfinex-derivatives","SOLF0:USTF0",1737959591766,0.02851222,228.24,228.17,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959592170,0.02851222,228.24,228.21,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737959592468,0.02851222,228.24,228.17,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959592769,0.02851222,228.24,228.22,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737959593566,1.222e-05,228.24,228.22,35.91543719]
["bitfinex-derivatives","SOLF0:USTF0",1737959593771,1.4243,228.39,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959593966,3.1088,228.38,228.22,31.53183719]
["bitfinex-derivatives","SOLF0:USTF0",1737959594673,4.381,228.36,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737959594876,0.03072414,228.32,228.28,4.41609779]
["bitfinex-derivatives","SOLF0:USTF0",1737959595175,0.03072414,228.32,228.28,0.03359779]
["bitfinex-derivatives","SOLF0:USTF0",1737959595872,0.03072414,228.32,228.28,4.41609779]
["bitfinex-derivatives","SOLF0:USTF0",1737959596677,0.03072414,228.32,228.3,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737959596976,2.414e-05,228.32,228.3,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737959597774,2.414e-05,228.32,228.28,0.03359779]
["bitfinex-derivatives","SOLF0:USTF0",1737959602774,4.3826,228.28,228.13,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959603082,1.5384,228.27,228.23,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737959603283,1.6888,228.38,228.18,31.54198865]
["bitfinex-derivatives","SOLF0:USTF0",1737959603479,1.5384,228.37,228.18,31.54198865]
["bitfinex-derivatives","SOLF0:USTF0",1737959603880,0.03355318,228.3,228.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737959604781,0.03355318,228.3,228.28,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737959604978,0.03355318,228.3,228.26,0.02857962]
["bitfinex-derivatives","SOLF0:USTF0",1737959606281,0.03355318,228.3,228.27,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737959606781,0.03355318,228.3,228.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737959606980,19.40494978,228.5,228.27,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959607180,3.2797,228.49,228.32,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959607381,3.2797,228.49,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737959607574,3.2797,228.49,228.37,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959608180,0.03341288,228.45,228.41,0.03289534]
["bitfinex-derivatives","SOLF0:USTF0",1737959609686,0.00027833,228.45,228.43,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737959609882,3.2797,228.57,228.42,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959610283,4.3776,228.54,228.42,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959610783,3.2797,228.57,228.42,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959610984,0.03338203,228.5,228.46,0.02998659]
["bitfinex-derivatives","SOLF0:USTF0",1737959611980,0.03338203,228.5,228.37,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959612185,0.03338203,228.5,228.32,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959612381,4.3793,228.45,228.32,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959612578,19.40494978,228.55,228.32,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959612981,3.2797,228.57,228.27,23.78744978]
["bitfinex-derivatives","SOLF0:USTF0",1737959612982,4.3803,228.4,228.27,23.78744978]
["bitfinex-derivatives","SOLF0:USTF0",1737959613187,4.3803,228.4,228.27,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959613385,0.0334694,228.46,228.27,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959613582,4.3801,228.41,228.31,0.03089481]
["bitfinex-derivatives","SOLF0:USTF0",1737959613780,0.0296671,228.39,228.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737959613980,0.0296671,228.39,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959615191,4.3806,228.38,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959615985,4.381,228.36,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959617593,4.3807,228.38,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959617788,0.0296671,228.39,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959619389,4.4100671,228.39,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959619591,0.0296671,228.39,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959619992,0.0296671,228.39,228.34,4.41002274]
["bitfinex-derivatives","SOLF0:USTF0",1737959620191,0.0296671,228.39,228.34,0.02872274]
["bitfinex-derivatives","SOLF0:USTF0",1737959620387,0.0296671,228.39,228.34,19.43367252]
["bitfinex-derivatives","SOLF0:USTF0",1737959620790,0.0296671,228.39,228.38,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737959620996,1.4788,228.57,228.38,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959621493,1.4788,228.57,228.44,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959621796,3.1671,228.59,228.44,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959622197,0.03109266,228.53,228.49,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959622495,4.3754,228.66,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737959622698,4.3754,228.66,228.49,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959622895,3.4007,228.67,228.49,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959623599,0.03198443,228.6,228.56,0.02941164]
["bitfinex-derivatives","SOLF0:USTF0",1737959625695,195.08,228.99,228.59,38.80989956]
["bitfinex-derivatives","SOLF0:USTF0",1737959625995,1.8594,228.86,228.66,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959626192,2.9105,228.93,228.73,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959626391,19.40494978,228.92,228.68,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959626900,0.02892228,228.82,228.78,0.02890285]
["bitfinex-derivatives","SOLF0:USTF0",1737959627200,4.7699,228.93,228.73,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959627594,0.02849309,228.82,228.78,0.03063797]
["bitfinex-derivatives","SOLF0:USTF0",1737959627800,4.7699,228.93,228.78,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959628001,0.03221186,228.82,228.78,0.02876205]
["bitfinex-derivatives","SOLF0:USTF0",1737959628202,19.40494978,228.92,228.73,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959628399,0.02775269,228.82,228.78,0.02929275]
["bitfinex-derivatives","SOLF0:USTF0",1737959628698,5.8919,228.92,228.79,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737959628895,0.03014059,228.82,228.79,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959629101,1.5215,228.92,228.79,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959629300,0.02909999,228.83,228.78,0.02959401]
["bitfinex-derivatives","SOLF0:USTF0",1737959629602,1.5215,228.92,228.74,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737959629803,0.02942156,228.83,228.78,0.0295454]
["bitfinex-derivatives","SOLF0:USTF0",1737959630103,1.5215,228.92,228.69,19.40494978]
["bitfinex-derivatives","SOLF0:USTF0",1737959630302,0.03340149,228.83,228.78,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737959630603,0.03340149,228.83,228.69,20.93746573]
["bitfinex-derivatives","SOLF0:USTF0",1737959630802,0.03340149,228.83,228.78,0.03338203]
["bitfinex-derivatives","SOLF0:USTF0",1737959631009,1.5215,228.92,228.78,0.03338203]
["bitfinex-derivatives","SOLF0:USTF0",1737959631302,1.5215,228.92,228.69,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959631303,4.3728,228.79,228.69,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959631606,1.5215,228.92,228.83,0.02775653]
["bitfinex-derivatives","SOLF0:USTF0",1737959631800,1.5215,228.92,228.74,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959631801,0.027966,228.76,228.74,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959631997,1.5215,228.92,228.85,0.0293312]
["bitfinex-derivatives","SOLF0:USTF0",1737959632302,1.5215,228.92,228.74,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959633404,1.5215,228.92,228.78,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959633599,0.03022105,228.85,228.81,0.02765955]
["bitfinex-derivatives","SOLF0:USTF0",1737959634301,232.93057111,228.94,228.81,0.02765955]
["bitfinex-derivatives","SOLF0:USTF0",1737959634302,232.93057111,228.94,228.82,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959634503,232.93057111,228.94,228.87,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959635501,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959635696,0.02881025,228.93,228.91,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959636404,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959637005,4.3708,228.89,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959637201,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959637799,4.39901025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959638104,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959639405,4.3704,228.92,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959639701,0.02881025,228.93,228.9,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959640103,0.02881025,228.93,228.9,38.39327661]
["bitfinex-derivatives","SOLF0:USTF0",1737959640402,0.02881025,228.93,228.9,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959641105,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959641497,4.3703,228.92,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959641807,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959642106,0.02881025,228.93,228.9,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959643408,0.02881025,228.93,228.88,0.03239702]
["bitfinex-derivatives","SOLF0:USTF0",1737959643609,4.6401,229.05,228.9,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959643908,9.008,229.05,228.96,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959644106,4.6401,229.05,228.96,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959644810,0.02803056,229.03,228.98,0.03043884]
["bitfinex-derivatives","SOLF0:USTF0",1737959645010,0.02803056,229.03,229.0,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959646312,1.5467,229.18,229.0,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959646512,1.5467,229.18,229.04,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959646910,1.5467,229.18,229.08,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959647513,0.03355211,229.15,229.11,0.03159846]
["bitfinex-derivatives","SOLF0:USTF0",1737959647808,0.03355211,229.15,229.12,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959648114,0.03355211,229.15,229.11,0.03159846]
["bitfinex-derivatives","SOLF0:USTF0",1737959648308,4.3663,229.13,229.11,0.03159846]
["bitfinex-derivatives","SOLF0:USTF0",1737959648509,0.03355211,229.15,229.12,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959650114,0.03355211,229.15,229.11,0.03159846]
["bitfinex-derivatives","SOLF0:USTF0",1737959651215,4.3663,229.13,229.11,0.03159846]
["bitfinex-derivatives","SOLF0:USTF0",1737959651710,4.3669,229.1,229.04,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959651911,1.4486,229.21,229.04,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959652214,1.4486,229.21,228.97,0.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737959652215,1.4486,229.21,229.08,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959652406,4.3661,229.14,229.08,34.02267661]
["bitfinex-derivatives","SOLF0:USTF0",1737959652714,4.3661,229.14,229.08,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959652915,0.03332978,229.13,229.09,0.03290388]
["bitfinex-derivatives","SOLF0:USTF0",1737959653617,1.4486,229.21,229.12,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959653817,4.3652,229.19,229.12,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959654516,1.4486,229.21,229.12,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959654718,1.4486,229.21,229.16,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959654914,0.02998217,229.19,229.16,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959655219,3.6469,229.38,229.16,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959655414,3.6469,229.38,229.2,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959655720,20.86716821,229.35,229.16,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959656217,0.03134625,229.28,229.23,0.03171807]
["bitfinex-derivatives","SOLF0:USTF0",1737959656814,0.03134625,229.28,229.06,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959657014,20.86716821,229.31,229.06,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959657216,4.3653,229.18,229.11,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737959657416,20.86716821,229.31,229.1,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959657713,20.86716821,229.31,229.06,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959657921,0.03352931,229.23,229.02,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959658122,0.03352931,229.23,228.98,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737959658123,20.86716821,229.19,228.98,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959658321,4.3663,229.13,228.98,25.23606821]
["bitfinex-derivatives","SOLF0:USTF0",1737959658621,20.86716821,229.36,229.12,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959658822,4.3668,229.1,229.02,25.23546821]
["bitfinex-derivatives","SOLF0:USTF0",1737959659014,2.0384,229.18,229.02,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959659212,0.03324619,229.08,229.04,0.03095621]
["bitfinex-derivatives","SOLF0:USTF0",1737959659418,2.0384,229.18,229.02,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959659618,0.02840342,229.08,229.04,4.39824]
["bitfinex-derivatives","SOLF0:USTF0",1737959659919,2.0384,229.18,229.02,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959660113,0.03245556,229.08,229.04,0.02944839]
["bitfinex-derivatives","SOLF0:USTF0",1737959660316,2.0384,229.18,229.04,0.02944839]
["bitfinex-derivatives","SOLF0:USTF0",1737959660518,2.0384,229.18,228.98,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959660717,0.03084368,229.08,229.04,0.03222261]
["bitfinex-derivatives","SOLF0:USTF0",1737959661228,0.02749661,229.08,229.04,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1737959661725,4.3677,229.06,228.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737959661928,3.8521,229.07,228.92,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959662829,0.0327037,229.02,228.97,0.03234465]
["bitfinex-derivatives","SOLF0:USTF0",1737959664329,4.3686,229.01,228.97,0.03234465]
["bitfinex-derivatives","SOLF0:USTF0",1737959664630,0.0327037,229.02,228.97,0.03234465]
["bitfinex-derivatives","SOLF0:USTF0",1737959665927,4.4011037,229.02,228.97,0.03234465]
["bitfinex-derivatives","SOLF0:USTF0",1737959666433,20.86716821,229.22,229.01,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959666628,1.8505,229.15,229.05,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959667629,0.03258172,229.12,229.08,0.03088435]
["bitfinex-derivatives","SOLF0:USTF0",1737959669732,0.03258172,229.12,228.97,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959670128,4.367,229.1,228.97,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959670828,4.367,229.1,229.02,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737959671131,4.367,229.1,228.94,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737959671132,0.02960407,229.06,229.01,20.89644363]
["bitfinex-derivatives","SOLF0:USTF0",1737959672536,0.02960407,229.06,229.03,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737959672832,2.0872,229.14,229.05,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959673225,2.0872,229.14,229.07,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737959673729,1.7986,229.21,229.05,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959673932,3.7774,229.2,229.07,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737959674229,0.0323057,229.15,229.11,0.02846092]
["bitfinex-derivatives","SOLF0:USTF0",1737959675333,0.0323057,229.15,229.14,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737959675735,292.0,229.3,229.13,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959675736,5.4812,229.28,229.13,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959676428,5.4812,229.28,229.17,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959676834,0.027891,229.25,229.2,0.02797648]
["bitfinex-derivatives","SOLF0:USTF0",1737959677832,0.027891,229.25,229.21,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959678029,5.6319,229.37,229.21,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959678241,5.6319,229.37,229.26,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959678740,20.86716821,229.46,229.26,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959678932,5.6319,229.45,229.26,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959679135,0.02843344,229.38,229.34,0.02802064]
["bitfinex-derivatives","SOLF0:USTF0",1737959679535,0.02843344,229.38,229.35,25.22916821]
["bitfinex-derivatives","SOLF0:USTF0",1737959679736,3.9195,229.54,229.35,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959680039,3.9195,229.54,229.39,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959680841,0.03104053,229.49,229.44,0.02951866]
["bitfinex-derivatives","SOLF0:USTF0",1737959681047,20.86716821,229.75,229.45,41.73433642]
["bitfinex-derivatives","SOLF0:USTF0",1737959681341,3.886,229.82,229.59,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959681535,4.3546,229.75,229.6,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737959681735,20.86716821,229.79,229.55,20.86716821]
["bitfinex-derivatives","SOLF0:USTF0",1737959682135,5.663,229.82,229.65,0.02937985]
["bitfinex-derivatives","SOLF0:USTF0",1737959682136,0.0291498,229.69,229.65,0.02937985]
["bitfinex-derivatives","SOLF0:USTF0",1737959682534,20.77168446,229.81,229.59,20.77168446]
["bitfinex-derivatives","SOLF0:USTF0",1737959682732,0.0313838,229.69,229.65,0.0300081]
["bitfinex-derivatives","SOLF0:USTF0",1737959682934,20.77168446,229.81,229.59,20.77168446]
["bitfinex-derivatives","SOLF0:USTF0",1737959683140,0.03168403,229.69,229.65,0.02746798]
["bitfinex-derivatives","SOLF0:USTF0",1737959683340,20.77168446,229.72,229.47,20.77168446]
["bitfinex-derivatives","SOLF0:USTF0",1737959683533,5.663,229.82,229.47,20.77168446]
["bitfinex-derivatives","SOLF0:USTF0",1737959683534,33.78882999,229.69,229.47,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959683739,1.739,229.68,229.47,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959684242,7.2417,229.67,229.47,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959684443,0.02796784,229.6,229.55,0.03049474]
["bitfinex-derivatives","SOLF0:USTF0",1737959684640,4.3578,229.58,229.55,0.03049474]
["bitfinex-derivatives","SOLF0:USTF0",1737959685936,0.02796784,229.6,229.43,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959686139,33.78882999,229.61,229.39,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737959686541,4.3591,229.51,229.39,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737959686948,4.3599,229.47,229.39,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1737959687145,0.03317714,229.47,229.43,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1737959687541,4.3604,229.44,229.43,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1737959688049,4.3602,229.45,229.43,0.02966668]
["bitfinex-derivatives","SOLF0:USTF0",1737959688549,0.03317714,229.47,229.26,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959688748,4.361,229.41,229.26,38.15252999]
["bitfinex-derivatives","SOLF0:USTF0",1737959688945,7.125,229.5,229.26,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959689148,33.78882999,229.46,229.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737959689344,4.3631,229.3,229.22,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737959689546,0.03136938,229.36,229.32,0.02802566]
["bitfinex-derivatives","SOLF0:USTF0",1737959689750,33.78882999,229.46,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959689949,4.3633,229.29,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959690144,0.02944682,229.36,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959690445,4.3626,229.32,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959690649,33.78882999,229.41,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959690851,4.3638,229.26,229.21,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959691147,33.78882999,229.41,229.19,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959691644,0.03277004,229.32,229.28,0.03232655]
["bitfinex-derivatives","SOLF0:USTF0",1737959692044,40.91382999,229.5,229.29,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959692248,0.00140928,229.32,229.29,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959692451,7.125,229.5,229.31,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737959692643,7.125,229.5,229.29,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959693045,4.3613,229.4,229.3,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737959693249,7.125,229.5,229.29,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959693546,40.91382999,229.5,229.33,0.02851621]
["bitfinex-derivatives","SOLF0:USTF0",1737959693745,0.03065147,229.42,229.24,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959693946,0.03065147,229.42,229.39,0.02870095]
["bitfinex-derivatives","SOLF0:USTF0",1737959694247,0.02771256,229.43,229.29,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959694454,2.6199,229.49,229.38,0.03331298]
["bitfinex-derivatives","SOLF0:USTF0",1737959694855,0.02991539,229.46,229.38,0.03331298]
["bitfinex-derivatives","SOLF0:USTF0",1737959695748,0.02991539,229.46,229.39,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959696252,0.02991539,229.46,229.41,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737959696450,0.02991539,229.46,229.39,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959696943,9.7729,229.6,229.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959697345,4.3589,229.52,229.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959697549,9.7729,229.6,229.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959697950,4.359,229.52,229.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959698152,0.02773919,229.54,229.5,0.03079583]
["bitfinex-derivatives","SOLF0:USTF0",1737959698358,33.78882999,229.56,229.34,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959698551,4.3593,229.5,229.34,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959698851,33.78882999,229.56,229.34,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959699446,0.03261746,229.47,229.43,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1737959699646,33.78882999,229.56,229.43,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1737959699847,0.03302465,229.47,229.43,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1737959700053,3.96,229.58,229.43,0.03135712]
["bitfinex-derivatives","SOLF0:USTF0",1737959700457,0.02806664,229.47,229.38,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959700658,3.96,229.58,229.48,0.03186064]
["bitfinex-derivatives","SOLF0:USTF0",1737959700854,9.7729,229.6,229.38,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959701059,0.0307425,229.55,229.51,0.03303447]
["bitfinex-derivatives","SOLF0:USTF0",1737959701956,4.3588,229.52,229.51,0.03303447]
["bitfinex-derivatives","SOLF0:USTF0",1737959702151,0.0307425,229.55,229.33,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959702461,33.78882999,229.46,229.23,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959702759,6.7885,229.45,229.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737959702954,33.78882999,229.41,229.2,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737959703163,33.78882999,229.36,229.18,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737959703461,0.03018648,229.33,229.28,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959703759,3.96,229.35,229.09,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737959703959,3.96,229.35,229.15,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959704763,0.03176575,229.27,229.23,0.03156179]
["bitfinex-derivatives","SOLF0:USTF0",1737959704961,33.78882999,229.36,229.15,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959705170,0.0304967,229.23,229.19,0.03196513]
["bitfinex-derivatives","SOLF0:USTF0",1737959705457,33.78882999,229.36,229.1,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959705660,0.02876507,229.23,229.19,0.03048179]
["bitfinex-derivatives","SOLF0:USTF0",1737959705861,33.78882999,229.36,229.1,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959706060,0.02970578,229.23,229.19,0.03245805]
["bitfinex-derivatives","SOLF0:USTF0",1737959706560,0.02970578,229.23,229.1,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959706561,0.02970578,229.23,229.04,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1737959706754,33.78882999,229.26,229.0,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959706956,4.3672,229.09,228.99,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737959707163,33.78882999,229.21,228.95,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959707360,2.8826,229.2,228.95,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959707563,4.3666,229.12,228.95,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959708263,2.8826,229.2,228.95,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959708460,33.78882999,229.16,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737959708863,4.3674,229.08,228.94,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737959709062,4.3674,229.08,228.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737959709363,33.78882999,229.16,228.95,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959709559,33.78882999,229.11,228.9,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959709862,33.78882999,229.06,228.81,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737959710057,2.8826,229.05,228.81,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737959710454,2.8826,229.05,228.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1737959710655,0.02875001,228.97,228.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1737959710854,0.02875001,228.97,228.93,0.03280865]
["bitfinex-derivatives","SOLF0:USTF0",1737959711760,4.39815001,228.97,228.93,0.03280865]
["bitfinex-derivatives","SOLF0:USTF0",1737959711967,0.02875001,228.97,228.93,0.03280865]
["bitfinex-derivatives","SOLF0:USTF0",1737959713867,0.02875001,228.97,228.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737959714267,4.2553,229.09,228.93,0.03280865]
["bitfinex-derivatives","SOLF0:USTF0",1737959714463,4.2553,229.09,228.9,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959714464,4.367,229.09,228.9,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959714671,2.6846,229.1,228.9,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959714967,4.3688,229.0,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737959715162,33.78882999,229.06,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737959715358,33.78882999,229.06,228.85,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1737959715558,0.03149851,228.98,228.94,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959715760,4.3697,228.95,228.94,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959715969,33.78882999,228.96,228.67,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959716168,2.8231,228.94,228.68,0.8031883]
["bitfinex-derivatives","SOLF0:USTF0",1737959716862,4.3726,228.8,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737959717060,4.3726,228.8,228.79,0.03300328]
["bitfinex-derivatives","SOLF0:USTF0",1737959717266,33.78882999,228.91,228.67,38.27752999]
["bitfinex-derivatives","SOLF0:USTF0",1737959717465,4.40527481,228.82,228.77,0.03194563]
["bitfinex-derivatives","SOLF0:USTF0",1737959717662,0.03297481,228.82,228.67,38.27752999]
["bitfinex-derivatives","SOLF0:USTF0",1737959717868,33.78882999,228.86,228.77,7.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959718062,2.8059,228.85,228.62,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959718262,2.8059,228.85,228.59,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959718673,33.78882999,228.81,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959718872,33.78882999,228.81,228.55,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737959719071,0.02917659,228.73,228.69,6.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959719372,4.3745,228.7,228.55,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737959719569,36.59472999,228.85,228.55,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737959719773,4.372,228.83,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737959720072,4.372,228.83,228.67,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959720273,0.03179495,228.8,228.75,0.02966208]
["bitfinex-derivatives","SOLF0:USTF0",1737959721470,0.03179495,228.8,228.68,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737959721471,4.3744,228.71,228.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737959721677,4.3744,228.71,228.57,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737959721974,33.78882999,228.8,228.57,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1737959722175,33.78882999,228.8,228.57,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737959722473,33.78882999,228.8,228.55,0.87508203]
["bitfinex-derivatives","SOLF0:USTF0",1737959722675,0.03237338,228.71,228.66,0.02861726]
["bitfinex-derivatives","SOLF0:USTF0",1737959723073,0.03237338,228.71,228.55,0.87508203]
["bitfinex-derivatives","SOLF0:USTF0",1737959723378,33.78882999,228.75,228.55,0.87508203]
["bitfinex-derivatives","SOLF0:USTF0",1737959723679,0.03247726,228.65,228.61,0.03298704]
["bitfinex-derivatives","SOLF0:USTF0",1737959724073,4.5045,228.83,228.64,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959724275,0.03016864,228.65,228.64,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959724471,4.3725,228.81,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737959724675,3.376e-05,228.67,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959724875,2.7795,228.84,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959725285,4.3731,228.78,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737959725678,4.3731,228.78,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959725880,2.7795,228.84,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959726080,0.03335152,228.74,228.69,0.03172502]
["bitfinex-derivatives","SOLF0:USTF0",1737959726380,2.7795,228.84,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959726681,0.03183681,228.74,228.69,0.02885131]
["bitfinex-derivatives","SOLF0:USTF0",1737959726877,2.7795,228.84,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959727079,4.374,228.73,228.69,0.02851809]
["bitfinex-derivatives","SOLF0:USTF0",1737959727274,0.03241945,228.74,228.65,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737959727579,0.03203621,228.71,228.67,0.03266529]
["bitfinex-derivatives","SOLF0:USTF0",1737959727782,2.7795,228.84,228.64,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959728077,0.03106563,228.7,228.65,0.03032251]
["bitfinex-derivatives","SOLF0:USTF0",1737959728273,2.7795,228.84,228.64,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959728578,4.3734,228.76,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737959728774,33.78882999,228.83,228.6,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737959728981,0.03043038,228.76,228.72,0.02800058]
["bitfinex-derivatives","SOLF0:USTF0",1737959729181,4.3746,228.7,228.6,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737959729476,33.78882999,228.83,228.6,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737959730379,0.03019401,228.74,228.69,0.02795009]
["bitfinex-derivatives","SOLF0:USTF0",1737959730579,2.7795,228.84,228.64,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959730883,0.03142658,228.74,228.69,0.03035409]
["bitfinex-derivatives","SOLF0:USTF0",1737959731181,2.7795,228.84,228.69,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959731375,0.0288003,228.74,228.69,33.81816145]
["bitfinex-derivatives","SOLF0:USTF0",1737959731579,4.5045,228.92,228.7,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737959731781,0.02931853,228.74,228.7,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737959732087,4.3718,228.84,228.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737959733179,0.02811785,228.82,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959736081,4.3728,228.79,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959736479,0.02811785,228.82,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959737588,4.3729,228.78,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959737887,0.02811785,228.82,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959738085,0.02811785,228.82,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737959738287,0.02811785,228.82,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959739794,4.3725,228.81,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959739988,0.02811785,228.82,228.77,0.02871803]
["bitfinex-derivatives","SOLF0:USTF0",1737959740293,0.02811785,228.82,228.62,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737959740495,4.3744,228.71,228.62,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737959740686,2.8274,228.82,228.62,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737959740886,2.8274,228.82,228.55,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1737959741093,2.8274,228.82,228.56,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737959741394,0.02963383,228.71,228.66,0.0289631]
["bitfinex-derivatives","SOLF0:USTF0",1737959741894,0.03314315,228.71,228.66,0.02979508]
["bitfinex-derivatives","SOLF0:USTF0",1737959742791,0.03314315,228.71,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737959743294,0.03314315,228.71,228.66,0.02979508]
["bitfinex-derivatives","SOLF0:USTF0",1737959744398,4.3746,228.7,228.66,0.02979508]
["bitfinex-derivatives","SOLF0:USTF0",1737959745593,0.03314315,228.71,228.66,0.02979508]
["bitfinex-derivatives","SOLF0:USTF0",1737959745793,0.03314315,228.71,228.58,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959745794,0.03314315,228.71,228.53,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959745993,33.78882999,228.73,228.49,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959746598,4.2178,228.76,228.54,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959747000,0.02802349,228.67,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959747296,4.2178,228.76,228.63,4.40376125]
["bitfinex-derivatives","SOLF0:USTF0",1737959747500,0.02960493,228.67,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959747702,4.2178,228.76,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959747894,4.3741,228.73,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959748199,4.2178,228.76,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959748395,0.03061525,228.7,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959749301,4.3749,228.68,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959749695,0.03061525,228.7,228.63,0.02796125]
["bitfinex-derivatives","SOLF0:USTF0",1737959749895,0.03061525,228.7,228.49,36.53912999]
["bitfinex-derivatives","SOLF0:USTF0",1737959750095,2.8284,228.71,228.49,36.53912999]
["bitfinex-derivatives","SOLF0:USTF0",1737959751198,4.3762,228.61,228.58,0.02945254]
["bitfinex-derivatives","SOLF0:USTF0",1737959751801,0.03301388,228.62,228.58,0.02945254]
["bitfinex-derivatives","SOLF0:USTF0",1737959753098,4.3762,228.61,228.58,0.02945254]
["bitfinex-derivatives","SOLF0:USTF0",1737959753499,0.03301388,228.62,228.52,180.28047769]
["bitfinex-derivatives","SOLF0:USTF0",1737959754505,4.3777,228.53,228.52,180.28047769]
["bitfinex-derivatives","SOLF0:USTF0",1737959754705,4.3777,228.53,228.52,151.15827769]
["bitfinex-derivatives","SOLF0:USTF0",1737959755005,4.3777,228.53,228.52,131.01407769]
["bitfinex-derivatives","SOLF0:USTF0",1737959755207,4.3777,228.53,228.52,97.29557769]
["bitfinex-derivatives","SOLF0:USTF0",1737959755503,4.3777,228.53,228.52,76.33717769]
["bitfinex-derivatives","SOLF0:USTF0",1737959755705,4.40529006,228.55,228.52,76.33717769]
["bitfinex-derivatives","SOLF0:USTF0",1737959755905,4.40529006,228.55,228.45,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737959756408,0.03211002,228.52,228.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737959756708,0.03211002,228.52,228.45,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737959757706,0.03211002,228.52,228.48,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737959757905,0.03211002,228.52,228.45,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737959758299,0.03211002,228.52,228.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737959758704,4.41021002,228.52,228.46,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1737959758900,4.41021002,228.52,228.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737959758901,0.03211002,228.52,228.39,273.98751476]
["bitfinex-derivatives","SOLF0:USTF0",1737959759305,0.03211002,228.52,228.4,7.58243373]
["bitfinex-derivatives","SOLF0:USTF0",1737959759504,0.03211002,228.52,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737959759810,0.03211002,228.52,228.39,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959760610,0.03211002,228.52,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737959760914,0.03211002,228.52,228.39,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959761211,0.03211002,228.52,228.38,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737959761212,33.78882999,228.68,228.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959762206,0.0315515,228.58,228.54,0.03345874]
["bitfinex-derivatives","SOLF0:USTF0",1737959762407,33.78882999,228.68,228.44,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959762814,33.78882999,228.68,228.54,0.03171224]
["bitfinex-derivatives","SOLF0:USTF0",1737959762815,0.02898427,228.58,228.54,0.03171224]
["bitfinex-derivatives","SOLF0:USTF0",1737959763015,33.78882999,228.68,228.44,19.16003686]
["bitfinex-derivatives","SOLF0:USTF0",1737959763307,33.78882999,228.73,228.49,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959763512,23.80363528,228.78,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959763706,4.3744,228.71,228.62,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737959763908,23.80363528,228.78,228.54,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959764108,0.03167968,228.69,228.59,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959764817,33.82050967,228.69,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959765115,33.78882999,228.69,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959765317,0.03043356,228.62,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959765516,33.78882999,228.8,228.51,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959765814,10.32440882,228.76,228.56,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959766007,5.95090882,228.76,228.56,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959766207,5.95090882,228.76,228.51,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959766409,4.3749,228.68,228.51,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959766808,0.0329256,228.62,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959767818,0.0329256,228.62,228.57,4.40869226]
["bitfinex-derivatives","SOLF0:USTF0",1737959768013,0.0329256,228.62,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959770016,4.3762,228.61,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959770619,4.4094256,228.62,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959770810,0.0329256,228.62,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959771016,33.78882999,228.75,228.57,0.03189226]
["bitfinex-derivatives","SOLF0:USTF0",1737959771517,33.78882999,228.75,228.53,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737959771719,4.3759,228.65,228.56,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737959772119,33.78882999,228.7,228.53,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737959772320,0.03331196,228.63,228.58,0.03314856]
["bitfinex-derivatives","SOLF0:USTF0",1737959772721,4.3772,228.58,228.53,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737959772921,0.02852759,228.63,228.53,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737959773221,0.02903399,228.6,228.53,2.74653702]
["bitfinex-derivatives","SOLF0:USTF0",1737959773422,4.3777,228.55,228.53,2.74653702]
["bitfinex-derivatives","SOLF0:USTF0",1737959773616,0.02903399,228.6,228.53,2.74653702]
["bitfinex-derivatives","SOLF0:USTF0",1737959773920,0.02903399,228.6,228.53,0.03213702]
["bitfinex-derivatives","SOLF0:USTF0",1737959775220,33.78882999,228.7,228.53,0.03213702]
["bitfinex-derivatives","SOLF0:USTF0",1737959775520,33.78882999,228.7,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959775921,33.78882999,228.65,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959776119,4.3777,228.55,228.5,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737959776320,5.95090882,228.72,228.5,41.05292999]
["bitfinex-derivatives","SOLF0:USTF0",1737959776615,5.95090882,228.72,228.57,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959776816,17.85272646,228.73,228.57,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959776817,17.85272646,228.73,228.58,4.6439445]
["bitfinex-derivatives","SOLF0:USTF0",1737959777118,17.85272646,228.73,228.59,0.03155418]
["bitfinex-derivatives","SOLF0:USTF0",1737959777318,17.85272646,228.73,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737959777920,0.03189567,228.72,228.67,0.03283511]
["bitfinex-derivatives","SOLF0:USTF0",1737959780126,4.3751,228.69,228.67,0.03283511]
["bitfinex-derivatives","SOLF0:USTF0",1737959780827,4.3751,228.69,228.67,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959782221,22.22742646,228.71,228.67,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959782420,17.85272646,228.71,228.67,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959782618,51.64155645,228.71,228.67,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959782825,1.5938,228.7,228.5,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737959783022,33.78882999,228.66,228.5,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737959783423,4.3771,228.58,228.5,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737959783827,33.78882999,228.66,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737959784028,4.377,228.59,228.52,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737959784331,0.02932261,228.6,228.56,0.02883056]
["bitfinex-derivatives","SOLF0:USTF0",1737959784522,2.6359,228.69,228.56,0.02883056]
["bitfinex-derivatives","SOLF0:USTF0",1737959784826,0.03306712,228.6,228.53,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959785019,17.85272646,228.68,228.53,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959785219,4.376,228.64,228.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737959785419,4.376,228.64,228.53,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959785728,17.85272646,228.68,228.53,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959785921,4.3758,228.65,228.56,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737959786121,0.02756698,228.63,228.58,0.03120298]
["bitfinex-derivatives","SOLF0:USTF0",1737959786326,33.78882999,228.7,228.47,77.47093701]
["bitfinex-derivatives","SOLF0:USTF0",1737959786627,0.03152897,228.63,228.58,0.03236431]
["bitfinex-derivatives","SOLF0:USTF0",1737959787224,4.3768,228.6,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959789120,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959789327,4.3765,228.62,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959789826,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959790920,4.3766,228.61,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959791825,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959792026,4.40772897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959792222,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959792528,4.40782897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959793024,4.3764,228.62,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959794122,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959794321,4.3769,228.59,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959797134,0.03152897,228.63,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959800334,4.3769,228.59,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959805743,4.3767,228.61,228.58,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959806039,0.03152897,228.63,228.42,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1737959806239,33.78882999,228.69,228.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737959806841,4.3777,228.55,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737959807134,0.03227577,228.54,228.5,0.03037232]
["bitfinex-derivatives","SOLF0:USTF0",1737959808436,4.3783,228.52,228.5,0.03037232]
["bitfinex-derivatives","SOLF0:USTF0",1737959808638,0.03227577,228.54,228.5,0.03037232]
["bitfinex-derivatives","SOLF0:USTF0",1737959809839,33.78882999,228.53,228.32,28.55964934]
["bitfinex-derivatives","SOLF0:USTF0",1737959810035,33.78882999,228.53,228.33,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737959810236,4.3799,228.44,228.33,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737959810435,2.6707,228.52,228.33,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737959810634,33.78882999,228.53,228.33,9.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737959811045,0.02891709,228.45,228.41,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959811546,4.3803,228.42,228.41,8.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959812944,4.382,228.33,228.31,300.24835596]
["bitfinex-derivatives","SOLF0:USTF0",1737959813137,4.382,228.33,228.31,286.93165596]
["bitfinex-derivatives","SOLF0:USTF0",1737959813338,4.382,228.33,228.31,253.86775596]
["bitfinex-derivatives","SOLF0:USTF0",1737959813744,292.0,228.48,228.22,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737959813745,33.78882999,228.42,228.22,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737959814041,33.78882999,228.42,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737959814245,0.02882005,228.34,228.22,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737959814939,0.02882005,228.34,228.25,33.78882999]
["bitfinex-derivatives","SOLF0:USTF0",1737959815138,17.85272646,228.48,228.26,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737959815645,17.85272646,228.48,228.2,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737959815646,33.78882999,228.38,228.2,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737959815841,2.8566,228.37,228.16,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737959816246,2.8566,228.37,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737959816445,0.02768038,228.29,228.24,0.03241095]
["bitfinex-derivatives","SOLF0:USTF0",1737959818043,4.3833,228.26,228.24,0.03241095]
["bitfinex-derivatives","SOLF0:USTF0",1737959818947,0.02768038,228.29,228.24,0.03241095]
["bitfinex-derivatives","SOLF0:USTF0",1737959820346,4.3833,228.26,228.24,0.03241095]
["bitfinex-derivatives","SOLF0:USTF0",1737959821345,4.3833,228.26,228.24,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959822943,31.5774847,228.28,228.24,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959823550,0.02768038,228.29,228.24,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959823551,4.3833,228.26,228.24,1.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959823749,19.45722332,228.29,228.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737959823947,19.42954294,228.29,228.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737959824651,4.3835,228.25,228.18,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737959825149,0.02933131,228.24,228.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737959825544,19.42954294,228.29,228.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737959825751,0.02943818,228.19,228.16,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737959826152,4.3842,228.21,228.09,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737959826349,0.03148418,228.2,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959827551,4.3847,228.18,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959827751,19.42954294,228.29,228.16,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737959827946,19.42954294,228.29,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959828154,0.03348114,228.15,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959828348,19.42954294,228.24,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959828660,0.03034331,228.2,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959830351,0.03034331,228.2,228.09,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737959830552,0.03034331,228.2,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959830955,4.3854,228.15,228.09,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737959831254,4.3854,228.15,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959831548,0.02783186,228.14,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737959831755,0.02783186,228.14,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959832650,4.3863,228.1,228.07,1.46057787]
["bitfinex-derivatives","SOLF0:USTF0",1737959832853,0.02783186,228.14,228.01,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737959833048,0.02783186,228.14,228.02,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737959833352,5.5639,228.23,228.04,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959833554,0.03086424,228.1,228.04,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959833751,5.5639,228.23,228.02,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737959834254,4.3849,228.18,228.13,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737959834456,5.5639,228.23,228.02,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737959835054,0.02830484,228.15,228.1,0.0287427]
["bitfinex-derivatives","SOLF0:USTF0",1737959835355,4.3856,228.14,228.1,0.0287427]
["bitfinex-derivatives","SOLF0:USTF0",1737959835554,0.02830484,228.15,228.1,0.0287427]
["bitfinex-derivatives","SOLF0:USTF0",1737959836554,4.386,228.11,228.1,0.0287427]
["bitfinex-derivatives","SOLF0:USTF0",1737959838052,19.42954294,228.12,227.91,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959838255,19.42954294,228.08,227.87,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959838555,19.42954294,228.08,227.88,6.36774204]
["bitfinex-derivatives","SOLF0:USTF0",1737959838751,4.3885,227.99,227.88,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737959838952,19.42954294,228.08,227.89,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737959839149,4.3877,228.03,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737959839352,19.42954294,228.0,227.72,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959839555,19.42954294,227.95,227.77,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1737959839758,2.6593,227.99,227.77,23.19754294]
["bitfinex-derivatives","SOLF0:USTF0",1737959840056,0.02848577,227.88,227.77,23.19754294]
["bitfinex-derivatives","SOLF0:USTF0",1737959840458,4.3887,227.98,227.82,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737959840757,4.04,228.16,227.87,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959840954,4.3873,228.05,227.88,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737959841559,4.41865134,227.99,227.94,0.03165691]
["bitfinex-derivatives","SOLF0:USTF0",1737959841953,19.42954294,227.98,227.77,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959842258,22.07164294,227.98,227.94,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959842458,2.8787,227.97,227.78,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737959842658,2.8787,227.97,227.78,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737959842851,2.6421,227.98,227.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737959843250,4.3898,227.92,227.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737959843657,2.6421,227.98,227.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737959843658,0.03070963,227.88,227.79,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737959844259,0.03070963,227.88,227.41,18.74414812]
["bitfinex-derivatives","SOLF0:USTF0",1737959844459,4.3919,227.81,227.65,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737959844661,2.8536,227.87,227.65,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737959845056,0.0327309,227.75,227.65,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737959845659,0.0327309,227.75,227.66,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737959846257,4.4258309,227.75,227.66,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737959846460,0.0327309,227.75,227.66,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737959846960,4.08,227.86,227.66,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737959847156,19.42954294,227.9,227.66,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737959847957,4.3922,227.8,227.68,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737959848262,0.03140578,227.8,227.76,0.02974273]
["bitfinex-derivatives","SOLF0:USTF0",1737959848656,4.3919,227.81,227.66,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737959848861,0.03188123,227.8,227.76,0.03250933]
["bitfinex-derivatives","SOLF0:USTF0",1737959849061,0.03188123,227.8,227.64,18.68406682]
["bitfinex-derivatives","SOLF0:USTF0",1737959849262,0.03188123,227.8,227.76,0.02946949]
["bitfinex-derivatives","SOLF0:USTF0",1737959849456,4.08,227.88,227.64,18.68406682]
["bitfinex-derivatives","SOLF0:USTF0",1737959849658,4.3925,227.78,227.76,0.03283005]
["bitfinex-derivatives","SOLF0:USTF0",1737959849862,19.46094976,227.8,227.49,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959850069,19.42954294,227.7,227.5,0.80725727]
["bitfinex-derivatives","SOLF0:USTF0",1737959850261,4.3946,227.66,227.55,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737959850563,19.42954294,227.7,227.49,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959850764,19.42954294,227.7,227.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737959850968,19.42954294,227.7,227.49,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959851162,0.03098524,227.62,227.49,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959852168,0.03098524,227.62,227.54,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959852666,4.08,227.74,227.54,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959852868,0.02932476,227.6,227.54,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959853065,4.3945,227.67,227.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737959853263,0.03010639,227.59,227.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959853567,4.395,227.64,227.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959853965,0.03079464,227.59,227.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959854468,0.03079464,227.59,227.49,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737959854669,0.03079464,227.59,227.16,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959854968,19.42954294,227.64,227.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959855168,19.42954294,227.64,227.42,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737959855368,0.03025138,227.52,227.42,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737959855569,0.03025138,227.52,227.41,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737959856367,0.03025138,227.52,227.41,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737959856567,0.03025138,227.52,227.41,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737959856771,4.3978,227.5,227.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959857159,0.03025138,227.52,227.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737959857763,0.03025138,227.52,227.3,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737959857962,19.42954294,227.49,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959858162,2.8368,227.48,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959858368,0.02806584,227.42,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959858870,4.3994,227.41,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959859066,0.02806584,227.42,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959859768,4.3998,227.39,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959859968,0.02806584,227.42,227.31,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737959860168,19.42954294,227.44,227.24,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959860370,0.03186241,227.39,227.2,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959860767,19.42954294,227.4,227.2,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959860969,0.03013892,227.32,227.17,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1737959861271,19.42954294,227.27,226.85,41.31467612]
["bitfinex-derivatives","SOLF0:USTF0",1737959861573,19.46025022,227.27,227.05,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737959861869,2.6705,227.26,227.05,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737959862261,0.02793768,227.18,227.05,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737959862472,0.02793768,227.18,227.07,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737959862666,0.02793768,227.18,227.05,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737959863062,0.02793768,227.18,227.07,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737959863267,19.42954294,227.37,227.1,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959863471,19.42954294,227.42,227.15,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959863672,19.42954294,227.42,227.16,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737959864167,2.8201,227.49,227.2,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959864374,19.42954294,227.41,227.16,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737959864569,0.02955879,227.31,227.27,0.02859072]
["bitfinex-derivatives","SOLF0:USTF0",1737959865071,19.42954294,227.46,227.2,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959865273,0.03014077,227.31,227.27,0.02890526]
["bitfinex-derivatives","SOLF0:USTF0",1737959865472,5.89637688,227.5,227.27,0.02890526]
["bitfinex-derivatives","SOLF0:USTF0",1737959865774,5.89637688,227.5,227.3,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959865970,5.89637688,227.5,227.25,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959866271,4.3994,227.42,227.25,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959866467,19.42954294,227.52,227.25,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959866672,19.42954294,227.52,227.2,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959866869,0.02780397,227.36,227.31,0.03012434]
["bitfinex-derivatives","SOLF0:USTF0",1737959867268,4.3989,227.44,227.27,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737959867464,2.6363,227.45,227.28,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1737959867770,0.03308264,227.36,227.31,0.02773286]
["bitfinex-derivatives","SOLF0:USTF0",1737959868169,0.03308264,227.36,227.3,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959868371,2.7648,227.56,227.35,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959869267,2.635,227.67,227.45,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959869471,2.7648,227.68,227.5,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959869672,5.89637688,227.69,227.55,19.42954294]
["bitfinex-derivatives","SOLF0:USTF0",1737959869972,19.42954294,227.67,227.43,0.03170333]
["bitfinex-derivatives","SOLF0:USTF0",1737959870174,4.3959,227.59,227.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737959870373,0.02952043,227.61,227.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737959870672,4.3965,227.56,227.53,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737959870871,19.55184603,227.57,227.53,0.02882324]
["bitfinex-derivatives","SOLF0:USTF0",1737959871067,0.03104929,227.55,227.41,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737959871272,0.03104929,227.55,227.33,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737959871472,2.7598,227.56,227.33,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737959872169,19.55184603,227.52,227.33,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737959872369,4.3991,227.44,227.42,0.03369351]
["bitfinex-derivatives","SOLF0:USTF0",1737959872578,19.55184603,227.46,227.16,19.55184603]
["bitfinex-derivatives","SOLF0:USTF0",1737959872874,2.7598,227.43,227.25,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737959873175,2.741,227.51,227.25,38.30770139]
["bitfinex-derivatives","SOLF0:USTF0",1737959873374,2.741,227.51,227.35,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737959873573,2.741,227.51,227.36,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737959873774,0.03003631,227.45,227.41,0.0287556]
["bitfinex-derivatives","SOLF0:USTF0",1737959874873,31.81660139,227.43,227.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959875173,2.8467,227.42,227.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959875567,31.81660139,227.38,227.17,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737959875771,292.0,227.66,227.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959875970,5.6856,227.56,227.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959876175,0.0328516,227.4,227.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959876374,0.0328516,227.4,227.29,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959876572,5.6856,227.56,227.3,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737959876772,4.3975,227.52,227.32,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737959876972,43.39857827,227.56,227.3,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1737959877877,4.3978,227.5,227.37,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737959878178,0.03128356,227.45,227.41,0.03001964]
["bitfinex-derivatives","SOLF0:USTF0",1737959879278,31.84788495,227.45,227.41,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959879773,31.81660139,227.4,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959880075,31.81660139,227.35,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959880278,4.402,227.29,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959880777,0.03380437,227.26,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959881177,31.81660139,227.4,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959881375,0.03345718,227.25,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959881678,31.81660139,227.4,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959881979,0.02932021,227.24,227.19,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1737959882279,9.3066,227.44,227.2,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959882778,5.89637688,227.42,227.2,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959882973,5.89637688,227.42,227.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959883278,5.89637688,227.42,227.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959883474,0.0307028,227.35,227.3,0.03292332]
["bitfinex-derivatives","SOLF0:USTF0",1737959884480,4.4014,227.32,227.3,0.03292332]
["bitfinex-derivatives","SOLF0:USTF0",1737959884677,0.0307028,227.35,227.3,0.03292332]
["bitfinex-derivatives","SOLF0:USTF0",1737959885178,23.74910334,227.42,227.33,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959885373,26.36983467,227.44,227.39,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959885574,57.09462601,227.46,227.45,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737959885779,189.18326941,227.5,227.45,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959885978,7.49861843,227.48,227.45,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959886175,189.18326941,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737959886673,165.19782768,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737959886871,150.06372768,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737959887070,127.57542768,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737959887379,68.18137805,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737959887574,63.18137805,227.5,227.49,37.09376091]
["bitfinex-derivatives","SOLF0:USTF0",1737959887771,3.7546,227.82,227.49,32.69576091]
["bitfinex-derivatives","SOLF0:USTF0",1737959887976,2.7941,227.89,227.71,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959888170,2.8577,227.96,227.71,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959888375,4.3901,227.91,227.76,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959888772,2.8577,227.96,227.76,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959888976,31.81660139,227.89,227.66,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1737959889173,0.03081184,227.86,227.81,0.03118456]
["bitfinex-derivatives","SOLF0:USTF0",1737959889573,31.81660139,227.84,227.54,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959889781,31.81660139,227.82,227.56,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737959890082,0.02837834,227.86,227.64,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959890275,31.81660139,227.88,227.64,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959890982,4.3914,227.84,227.64,36.21150139]
["bitfinex-derivatives","SOLF0:USTF0",1737959891185,2.8577,227.96,227.74,0.02853084]
["bitfinex-derivatives","SOLF0:USTF0",1737959891576,4.3902,227.9,227.71,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737959891782,37.19660139,228.12,227.75,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959892288,31.81660139,228.05,227.8,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959892488,31.81660139,228.05,227.81,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1737959892685,4.3889,227.97,227.85,0.03205342]
["bitfinex-derivatives","SOLF0:USTF0",1737959892884,31.81660139,228.12,227.85,31.84865481]
["bitfinex-derivatives","SOLF0:USTF0",1737959893082,31.81660139,228.12,227.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737959893288,31.81660139,228.24,227.96,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959893585,31.81660139,228.24,228.01,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959893789,31.81660139,228.11,227.86,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959893985,31.81660139,228.11,227.89,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959894186,31.81660139,228.06,227.89,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737959894488,31.81660139,228.11,227.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737959894686,2.8612,228.1,227.89,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737959894889,3.8388,228.14,227.91,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959895389,0.03344531,228.05,228.0,0.03351427]
["bitfinex-derivatives","SOLF0:USTF0",1737959895887,4.42084531,228.05,227.91,114.01660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959896087,0.03344531,228.05,227.91,114.01660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959896287,3.8388,228.14,227.91,114.01660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959896288,3.8388,228.14,228.0,0.0310471]
["bitfinex-derivatives","SOLF0:USTF0",1737959896485,4.388,228.01,228.0,0.0310471]
["bitfinex-derivatives","SOLF0:USTF0",1737959896691,31.81660139,228.11,227.91,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1737959896888,2.8103,228.1,227.91,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1737959897189,0.02867913,228.03,227.98,0.02777276]
["bitfinex-derivatives","SOLF0:USTF0",1737959897795,4.3882,227.99,227.98,0.02777276]
["bitfinex-derivatives","SOLF0:USTF0",1737959898393,4.3879,228.01,227.98,0.02777276]
["bitfinex-derivatives","SOLF0:USTF0",1737959898593,0.02867913,228.03,227.98,0.02777276]
["bitfinex-derivatives","SOLF0:USTF0",1737959899089,31.81660139,228.29,228.02,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959899292,9.4638,228.35,228.08,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959899489,4.3838,228.23,228.08,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959899695,9.4638,228.35,228.08,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959899897,9.4638,228.35,228.03,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737959900099,31.81660139,228.31,228.07,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959900396,0.03365727,228.24,228.19,0.03195146]
["bitfinex-derivatives","SOLF0:USTF0",1737959900700,4.3838,228.23,228.12,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959900900,31.81660139,228.31,228.07,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959901089,31.81660139,228.31,228.03,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737959901294,31.81660139,228.26,228.03,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737959901697,4.3848,228.18,228.03,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737959901994,31.81660139,228.26,228.03,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737959902294,4.385,228.16,228.08,0.03204389]
["bitfinex-derivatives","SOLF0:USTF0",1737959902498,0.03192977,228.13,228.08,0.03204389]
["bitfinex-derivatives","SOLF0:USTF0",1737959902694,4.3832,228.26,228.06,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737959902996,0.02864226,228.13,228.09,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959903192,4.3838,228.23,228.09,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959903499,9.4638,228.35,228.14,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959903696,9.4638,228.35,228.15,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737959904097,31.81660139,228.36,228.15,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737959904398,4.3821,228.32,228.18,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737959904697,0.03251372,228.28,228.23,0.03090534]
["bitfinex-derivatives","SOLF0:USTF0",1737959905097,9.1563,228.47,228.19,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959905297,9.1563,228.47,228.2,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737959905597,0.03089229,228.28,228.23,0.03131937]
["bitfinex-derivatives","SOLF0:USTF0",1737959905792,9.1563,228.47,228.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959905995,0.03123793,228.28,228.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959906190,4.3801,228.42,228.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959906494,9.1563,228.47,228.2,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737959906699,4.3825,228.3,228.19,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737959906893,31.81660139,228.37,228.16,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1737959907490,0.03302502,228.29,228.24,0.0333248]
["bitfinex-derivatives","SOLF0:USTF0",1737959908303,2.30025897,228.35,228.24,0.0333248]
["bitfinex-derivatives","SOLF0:USTF0",1737959909195,6.3456,228.47,228.24,0.0333248]
["bitfinex-derivatives","SOLF0:USTF0",1737959909598,0.02934219,228.38,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959909797,0.02934219,228.38,228.33,0.03032719]
["bitfinex-derivatives","SOLF0:USTF0",1737959910101,6.3456,228.47,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959910300,4.3814,228.36,228.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737959910603,0.03126172,228.38,228.33,0.03069049]
["bitfinex-derivatives","SOLF0:USTF0",1737959910800,6.3456,228.47,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959911104,4.3812,228.37,228.33,0.03200817]
["bitfinex-derivatives","SOLF0:USTF0",1737959911295,0.03214578,228.38,228.33,0.03200817]
["bitfinex-derivatives","SOLF0:USTF0",1737959911603,0.03214578,228.38,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959911793,0.03214578,228.38,228.33,0.02980809]
["bitfinex-derivatives","SOLF0:USTF0",1737959912102,4.3818,228.34,228.33,0.02980809]
["bitfinex-derivatives","SOLF0:USTF0",1737959912297,0.0312764,228.38,228.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959912602,0.0312764,228.38,228.31,0.03035857]
["bitfinex-derivatives","SOLF0:USTF0",1737959912797,31.81660139,228.44,228.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959912992,4.3816,228.35,228.23,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737959913196,0.03142476,228.37,228.27,0.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1737959913393,31.81660139,228.44,228.27,0.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1737959913598,2.6327,228.43,228.27,0.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1737959913798,0.02995543,228.34,228.27,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737959914102,0.02995543,228.34,228.33,0.03078424]
["bitfinex-derivatives","SOLF0:USTF0",1737959914496,0.02995543,228.34,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959914803,0.02995543,228.34,228.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737959915017,2.6327,228.43,228.31,0.02827343]
["bitfinex-derivatives","SOLF0:USTF0",1737959915199,6.3456,228.47,228.31,0.02827343]
["bitfinex-derivatives","SOLF0:USTF0",1737959915407,2.88e-06,228.34,228.33,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959915604,9.5626,228.59,228.33,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959916105,4.3779,228.54,228.38,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959916506,9.5626,228.59,228.38,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959916706,9.5626,228.59,228.33,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959916904,0.02918073,228.48,228.44,0.02776668]
["bitfinex-derivatives","SOLF0:USTF0",1737959917106,0.02918073,228.48,228.3,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737959917307,31.81660139,228.45,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959917605,4.3817,228.34,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959917806,9.0586,228.44,228.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737959918110,4.3817,228.34,228.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737959918306,9.0586,228.44,228.24,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1737959918608,0.02774254,228.36,228.32,0.02984701]
["bitfinex-derivatives","SOLF0:USTF0",1737959918904,4.3817,228.34,228.32,0.02984701]
["bitfinex-derivatives","SOLF0:USTF0",1737959919507,0.02774254,228.36,228.2,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1737959919704,0.02774254,228.36,228.22,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959919906,9.0586,228.44,228.22,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959920302,9.0586,228.44,228.27,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959920700,0.03233901,228.35,228.31,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737959920901,0.03233901,228.35,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737959921106,31.81660139,228.53,228.32,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737959921307,31.81660139,228.48,228.31,0.02825375]
["bitfinex-derivatives","SOLF0:USTF0",1737959921506,31.81660139,228.48,228.2,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1737959921507,31.81660139,228.48,228.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737959921908,4.3811,228.37,228.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737959922107,31.81660139,228.48,228.28,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737959922307,0.02943563,228.33,228.32,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959922610,9.2319,228.56,228.32,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959922811,9.2319,228.56,228.29,0.02782323]
["bitfinex-derivatives","SOLF0:USTF0",1737959923105,31.81660139,228.49,228.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959923611,0.03019534,228.39,228.34,0.02976816]
["bitfinex-derivatives","SOLF0:USTF0",1737959924913,31.84679673,228.39,228.17,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737959925115,4.3827,228.29,228.13,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737959925312,5.4242,228.43,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959925611,4.3802,228.42,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959925810,5.4242,228.43,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959925811,5.4242,228.43,228.3,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737959926111,0.03056076,228.37,228.33,0.03146923]
["bitfinex-derivatives","SOLF0:USTF0",1737959927802,0.03056076,228.37,228.33,4.41326923]
["bitfinex-derivatives","SOLF0:USTF0",1737959928003,0.03056076,228.37,228.33,31.84807062]
["bitfinex-derivatives","SOLF0:USTF0",1737959928412,4.3791,228.47,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737959928611,2.8772,228.53,228.33,0.03146923]
["bitfinex-derivatives","SOLF0:USTF0",1737959928812,31.81660139,228.48,228.29,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737959929014,31.81660139,228.48,228.24,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737959929213,31.81660139,228.48,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959929409,4.3804,228.41,228.26,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737959929713,0.03267196,228.38,228.33,0.02919724]
["bitfinex-derivatives","SOLF0:USTF0",1737959930016,4.3796,228.45,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959930313,0.0279368,228.38,228.33,31.84862118]
["bitfinex-derivatives","SOLF0:USTF0",1737959930509,0.0279368,228.38,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737959930710,0.0026735,228.38,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737959931413,3.9477,228.52,228.41,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737959931614,3.9477,228.52,228.33,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959931919,31.81660139,228.5,228.3,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737959932210,4.3796,228.44,228.3,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737959932517,0.02905797,228.42,228.38,0.02826331]
["bitfinex-derivatives","SOLF0:USTF0",1737959933215,0.02905797,228.42,228.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737959933417,0.02905797,228.42,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959933613,2.8812,228.44,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959933917,4.3819,228.33,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959934318,0.02906557,228.3,228.26,0.02927317]
["bitfinex-derivatives","SOLF0:USTF0",1737959934723,4.3818,228.33,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959935021,0.02949694,228.3,228.26,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737959935516,31.81660139,228.4,228.21,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737959935819,0.03120404,228.3,228.26,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1737959936217,0.03120404,228.3,228.28,36.19930139]
["bitfinex-derivatives","SOLF0:USTF0",1737959936621,0.03120404,228.3,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959937225,0.03120404,228.3,228.26,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1737959938123,0.00453671,228.3,228.26,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1737959938325,4.3819,228.33,228.26,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1737959938821,3.37263026,228.38,228.26,0.03264601]
["bitfinex-derivatives","SOLF0:USTF0",1737959939024,3.37263026,228.38,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959939323,2.6869,228.39,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959939522,2.6869,228.39,228.24,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959939725,0.02941651,228.35,228.31,0.03110087]
["bitfinex-derivatives","SOLF0:USTF0",1737959939923,4.41091651,228.35,228.31,0.03110087]
["bitfinex-derivatives","SOLF0:USTF0",1737959940128,0.02941651,228.35,228.31,0.03110087]
["bitfinex-derivatives","SOLF0:USTF0",1737959941729,31.81660139,228.6,228.32,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959942031,2.6511,228.59,228.4,36.19700139]
["bitfinex-derivatives","SOLF0:USTF0",1737959942229,37.30360139,228.59,228.4,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959942427,31.81660139,228.54,228.33,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737959942627,3.9635,228.53,228.33,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737959942823,3.9635,228.53,228.35,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959943030,0.03052971,228.45,228.41,4.41166462]
["bitfinex-derivatives","SOLF0:USTF0",1737959943229,0.03052971,228.45,228.41,0.03146462]
["bitfinex-derivatives","SOLF0:USTF0",1737959943631,0.03052971,228.45,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737959943933,31.81660139,228.88,228.44,44.94660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959944129,9.4686,228.81,228.66,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959944330,4.3731,228.79,228.66,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959944928,9.4686,228.81,228.66,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959945234,9.4686,228.81,228.6,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959945235,0.0292709,228.75,228.7,0.02914491]
["bitfinex-derivatives","SOLF0:USTF0",1737959945831,4.4030709,228.75,228.7,0.02914491]
["bitfinex-derivatives","SOLF0:USTF0",1737959946036,0.0292709,228.75,228.6,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959946233,31.84587229,228.75,228.48,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959946534,4.3769,228.59,228.48,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959946729,31.81660139,228.75,228.48,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959947235,0.02918598,228.64,228.59,0.02767936]
["bitfinex-derivatives","SOLF0:USTF0",1737959947735,4.98,228.78,228.48,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959947932,0.03280536,228.64,228.59,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737959948435,5.4135842,228.68,228.45,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959949034,31.81660139,228.66,228.45,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959949334,0.03322523,228.59,228.54,0.03261964]
["bitfinex-derivatives","SOLF0:USTF0",1737959950033,0.03322523,228.59,228.39,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737959950233,31.81660139,228.58,228.36,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737959950636,4.3795,228.45,228.36,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737959951232,0.03099727,228.44,228.39,0.0305866]
["bitfinex-derivatives","SOLF0:USTF0",1737959951631,2.814,228.46,228.35,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737959951934,0.02954297,228.44,228.35,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737959952332,4.3811,228.36,228.35,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737959952531,2.814,228.46,228.25,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737959952731,31.81660139,228.43,228.18,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737959952933,4.3835,228.24,228.18,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737959953438,4.3831,228.26,228.19,0.02792631]
["bitfinex-derivatives","SOLF0:USTF0",1737959953634,0.029624,228.23,228.19,0.02792631]
["bitfinex-derivatives","SOLF0:USTF0",1737959953941,0.029624,228.23,228.19,0.03192034]
["bitfinex-derivatives","SOLF0:USTF0",1737959954643,31.81660139,228.53,228.22,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959954834,2.8571,228.52,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959955340,31.81660139,228.48,228.28,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959955541,31.81660139,228.43,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959955735,4.3828,228.28,228.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959955940,0.0288264,228.4,228.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959956145,2.6765,228.42,228.21,0.03212272]
["bitfinex-derivatives","SOLF0:USTF0",1737959956342,0.03231113,228.25,228.18,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959956542,4.382,228.32,228.29,0.0281404]
["bitfinex-derivatives","SOLF0:USTF0",1737959956743,2.6765,228.42,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959956744,2.6765,228.42,228.23,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959956944,0.02932452,228.33,228.28,0.03151083]
["bitfinex-derivatives","SOLF0:USTF0",1737959957338,0.02932452,228.33,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959957943,0.02932452,228.33,228.28,31.84903852]
["bitfinex-derivatives","SOLF0:USTF0",1737959958144,0.02932452,228.33,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959958345,4.3824,228.3,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959958844,0.02932452,228.33,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959960150,0.02932452,228.33,228.28,31.84903852]
["bitfinex-derivatives","SOLF0:USTF0",1737959961251,0.02932452,228.33,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959961950,4.3823,228.3,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959962746,4.3823,228.32,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959962952,0.02932452,228.33,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959963344,4.3826,228.3,228.28,0.03243713]
["bitfinex-derivatives","SOLF0:USTF0",1737959963548,2.6657,228.32,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959963953,4.3847,228.19,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959964453,2.6657,228.32,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959964853,0.03093849,228.2,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959965054,4.3843,228.21,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959965256,0.02944816,228.21,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959965754,0.02944816,228.21,228.17,86.325]
["bitfinex-derivatives","SOLF0:USTF0",1737959966053,0.02944816,228.21,228.17,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1737959966657,4.3849,228.18,228.16,0.03123743]
["bitfinex-derivatives","SOLF0:USTF0",1737959967157,0.02944816,228.21,228.04,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737959967356,2.765,228.2,227.99,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1737959967557,31.81660139,228.18,227.98,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737959968054,31.81660139,228.18,227.92,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737959968561,4.3878,228.03,227.92,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737959968861,2.8218,228.19,227.92,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737959969060,2.8218,228.19,227.98,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959969253,0.03314351,228.0,227.95,0.03209453]
["bitfinex-derivatives","SOLF0:USTF0",1737959969453,4.3862,228.12,227.93,36.20610139]
["bitfinex-derivatives","SOLF0:USTF0",1737959969652,0.02765106,228.0,227.95,0.03351968]
["bitfinex-derivatives","SOLF0:USTF0",1737959970165,31.81660139,228.14,227.93,36.20620139]
["bitfinex-derivatives","SOLF0:USTF0",1737959970460,31.81660139,228.14,227.95,0.03195597]
["bitfinex-derivatives","SOLF0:USTF0",1737959970461,0.03346454,228.0,227.95,0.03195597]
["bitfinex-derivatives","SOLF0:USTF0",1737959970663,31.81660139,228.14,227.93,36.20620139]
["bitfinex-derivatives","SOLF0:USTF0",1737959970961,31.81660139,228.14,228.01,0.03092812]
["bitfinex-derivatives","SOLF0:USTF0",1737959971162,0.02838154,228.06,228.01,0.03092812]
["bitfinex-derivatives","SOLF0:USTF0",1737959971662,4.3878,228.03,228.01,0.03092812]
["bitfinex-derivatives","SOLF0:USTF0",1737959971963,0.02838154,228.06,227.91,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737959972166,4.389,227.97,227.91,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737959972962,4.3881,228.02,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737959973163,2.7608,228.05,227.93,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959973358,0.02870808,227.96,227.93,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959973555,3.7239,228.13,227.93,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959973760,0.02901178,227.97,227.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737959973961,6.4847,228.13,227.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737959974164,0.02771229,227.98,227.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737959974364,38.30130139,228.13,227.94,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737959974863,0.02859751,228.06,228.01,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1737959975562,4.3879,228.02,228.01,0.03302018]
["bitfinex-derivatives","SOLF0:USTF0",1737959976664,4.3879,228.02,227.89,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737959976665,2.7794,228.05,227.82,9.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737959976868,31.81660139,227.98,227.71,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959977171,2.8762,227.97,227.72,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1737959977769,0.03174248,227.87,227.82,0.02894606]
["bitfinex-derivatives","SOLF0:USTF0",1737959978267,2.8762,227.97,227.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737959978469,0.03008352,227.87,227.82,0.03269387]
["bitfinex-derivatives","SOLF0:USTF0",1737959978862,4.391,227.87,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737959979061,0.0303297,227.87,227.82,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1737959979466,4.3915,227.84,227.82,0.0336893]
["bitfinex-derivatives","SOLF0:USTF0",1737959979663,0.0303297,227.87,227.72,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1737959980064,4.391,227.86,227.72,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1737959980271,2.7003,227.85,227.57,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737959980771,0.03337368,227.77,227.72,0.03042005]
["bitfinex-derivatives","SOLF0:USTF0",1737959980963,4.42617368,227.77,227.72,0.03042005]
["bitfinex-derivatives","SOLF0:USTF0",1737959981161,0.03337368,227.77,227.72,0.03042005]
["bitfinex-derivatives","SOLF0:USTF0",1737959981368,2.7331,227.92,227.75,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959981568,4.3918,227.82,227.75,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959981768,2.7331,227.92,227.75,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959982272,2.7331,227.92,227.73,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1737959982678,0.03261878,227.86,227.81,0.03214916]
["bitfinex-derivatives","SOLF0:USTF0",1737959988378,4.3923,227.8,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737959988584,31.81660139,227.77,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959988779,2.8509,227.76,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959988981,4.3948,227.67,227.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737959989183,31.81660139,227.72,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959989680,0.03336738,227.65,227.6,0.02977585]
["bitfinex-derivatives","SOLF0:USTF0",1737959990078,2.8509,227.76,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959990284,0.0278864,227.65,227.6,0.0298416]
["bitfinex-derivatives","SOLF0:USTF0",1737959990779,2.8509,227.76,227.54,0.80736331]
["bitfinex-derivatives","SOLF0:USTF0",1737959990980,0.02993055,227.65,227.6,0.02796055]
["bitfinex-derivatives","SOLF0:USTF0",1737959991186,3.8726,227.79,227.6,0.02796055]
["bitfinex-derivatives","SOLF0:USTF0",1737959991386,4.3938,227.76,227.59,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959992086,3.8726,227.79,227.59,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959992286,3.8726,227.79,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959992480,0.03100491,227.7,227.65,0.02842251]
["bitfinex-derivatives","SOLF0:USTF0",1737959992981,0.03100491,227.7,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959993187,0.03100491,227.7,227.65,0.03168118]
["bitfinex-derivatives","SOLF0:USTF0",1737959993389,3.8726,227.79,227.53,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737959993687,0.0315664,227.7,227.65,0.0327831]
["bitfinex-derivatives","SOLF0:USTF0",1737959994081,3.6582,227.86,227.6,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959994280,0.02803259,227.7,227.65,0.0326962]
["bitfinex-derivatives","SOLF0:USTF0",1737959994483,3.6582,227.86,227.6,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737959994882,0.03257336,227.7,227.65,0.02867701]
["bitfinex-derivatives","SOLF0:USTF0",1737959995189,0.02905617,227.7,227.65,0.03140409]
["bitfinex-derivatives","SOLF0:USTF0",1737959998092,0.00421372,227.7,227.65,0.03140409]
["bitfinex-derivatives","SOLF0:USTF0",1737959999887,31.81660139,227.77,227.65,0.03140409]
["bitfinex-derivatives","SOLF0:USTF0",1737960000292,31.81660139,227.82,227.65,0.03140409]
["bitfinex-derivatives","SOLF0:USTF0",1737960000489,3.6582,227.86,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737960000988,4.3942,227.7,227.57,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960001195,0.03152234,227.78,227.54,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737960001491,0.03353508,227.68,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737960001691,0.03353508,227.68,227.58,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960001895,31.81660139,227.84,227.62,0.03168522]
["bitfinex-derivatives","SOLF0:USTF0",1737960002091,0.02940201,227.67,227.62,0.03168522]
["bitfinex-derivatives","SOLF0:USTF0",1737960002291,31.81660139,227.84,227.58,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960002491,31.81660139,227.79,227.62,0.03222022]
["bitfinex-derivatives","SOLF0:USTF0",1737960002697,31.81660139,227.79,227.54,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737960002897,4.3944,227.69,227.68,0.03010524]
["bitfinex-derivatives","SOLF0:USTF0",1737960003396,4.395,227.66,227.54,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737960003997,4.36986326,227.66,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737960004190,4.3944,227.69,227.54,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737960004595,0.03341495,227.64,227.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1737960004802,4.3938,227.72,227.59,0.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1737960005000,4.3938,227.72,227.57,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960005206,31.81660139,227.84,227.57,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960005402,31.81660139,227.84,227.54,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737960005403,4.3934,227.74,227.62,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960005598,4.3934,227.74,227.66,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737960005801,36.45660139,227.74,227.47,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960005997,31.81660139,227.68,227.41,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737960006201,31.78803433,227.63,227.41,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737960006500,0.0310526,227.57,227.41,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737960006898,2.8519,227.59,227.41,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737960007504,0.02820536,227.52,227.48,0.02970764]
["bitfinex-derivatives","SOLF0:USTF0",1737960011304,0.004092,227.52,227.48,0.02970764]
["bitfinex-derivatives","SOLF0:USTF0",1737960011507,31.81660139,227.64,227.48,0.02970764]
["bitfinex-derivatives","SOLF0:USTF0",1737960011703,4.3958,227.62,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737960011908,31.81660139,227.69,227.44,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960012407,4.3952,227.65,227.45,0.807719]
["bitfinex-derivatives","SOLF0:USTF0",1737960012604,0.03099615,227.59,227.54,0.03101723]
["bitfinex-derivatives","SOLF0:USTF0",1737960012804,4.3944,227.69,227.54,0.03101723]
["bitfinex-derivatives","SOLF0:USTF0",1737960013111,36.41660139,227.76,227.49,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960013112,9.6862,227.75,227.49,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960013310,5.4723,227.75,227.5,0.80762076]
["bitfinex-derivatives","SOLF0:USTF0",1737960013508,5.4723,227.75,227.54,31.81660139]
["bitfinex-derivatives","SOLF0:USTF0",1737960013809,4.2139,227.8,227.55,3.66072076]
["bitfinex-derivatives","SOLF0:USTF0",1737960014004,0.03188391,227.67,227.62,0.02843913]
["bitfinex-derivatives","SOLF0:USTF0",1737960014410,31.81660139,227.76,227.55,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737960014606,4.3935,227.74,227.56,0.8073137]
["bitfinex-derivatives","SOLF0:USTF0",1737960014812,0.03316555,227.67,227.62,0.03019411]
["bitfinex-derivatives","SOLF0:USTF0",1737960015311,0.03316555,227.67,227.55,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737960015512,0.03316555,227.67,227.62,0.02846292]
["bitfinex-derivatives","SOLF0:USTF0",1737960017011,0.00481693,227.67,227.62,0.02846292]
["bitfinex-derivatives","SOLF0:USTF0",1737960018009,31.7882521,227.66,227.45,0.80764135]
["bitfinex-derivatives","SOLF0:USTF0",1737960018209,4.1738,227.65,227.44,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737960018416,4.1738,227.65,227.44,38.98120139]
["bitfinex-derivatives","SOLF0:USTF0",1737960018614,4.1738,227.65,227.45,0.80767616]
["bitfinex-derivatives","SOLF0:USTF0",1737960019112,4.1738,227.65,227.53,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1737960019113,31.81660139,227.61,227.53,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1737960019314,0.03121594,227.57,227.53,0.02866236]
["bitfinex-derivatives","SOLF0:USTF0",1737960024119,0.03121594,227.57,227.42,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737960024322,0.03121594,227.57,227.4,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960024515,31.81660139,227.61,227.4,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960024721,4.3979,227.51,227.4,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960025116,34.70280139,227.64,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737960025316,0.03176211,227.48,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737960025521,34.70280139,227.64,227.4,188.16574249]
["bitfinex-derivatives","SOLF0:USTF0",1737960025819,4.3963,227.59,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737960026022,0.02799172,227.54,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737960026222,0.02799172,227.54,227.53,0.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1737960026421,0.02799172,227.54,227.53,4.4290819]
["bitfinex-derivatives","SOLF0:USTF0",1737960026617,2.8408,227.65,227.53,0.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1737960026818,31.73323063,227.72,227.53,0.0316819]
["bitfinex-derivatives","SOLF0:USTF0",1737960027219,4.3945,227.69,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737960027417,4.3945,227.69,227.52,19.52133378]
["bitfinex-derivatives","SOLF0:USTF0",1737960027917,0.02959232,227.63,227.58,0.02999373]
["bitfinex-derivatives","SOLF0:USTF0",1737960028320,4.3949,227.67,227.52,19.52133378]
["bitfinex-derivatives","SOLF0:USTF0",1737960028621,0.03147036,227.63,227.58,0.03023986]
["bitfinex-derivatives","SOLF0:USTF0",1737960029014,0.03147036,227.63,227.58,4.42663986]
["bitfinex-derivatives","SOLF0:USTF0",1737960029219,0.03147036,227.63,227.58,0.03023986]
["bitfinex-derivatives","SOLF0:USTF0",1737960029617,0.03147036,227.63,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737960029921,0.03147036,227.63,227.58,0.03023986]
["bitfinex-derivatives","SOLF0:USTF0",1737960030125,4.3961,227.6,227.58,0.03023986]
["bitfinex-derivatives","SOLF0:USTF0",1737960030325,5.4839,227.62,227.49,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737960030623,9.8279,227.62,227.42,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737960030819,9.8279,227.62,227.42,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737960031024,31.72409534,227.6,227.42,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737960031224,4.3971,227.55,227.44,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737960031420,0.02820227,227.53,227.49,0.0278459]
["bitfinex-derivatives","SOLF0:USTF0",1737960032125,0.02820227,227.53,227.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960032424,31.72409534,227.55,227.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960032618,4.3993,227.44,227.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960032825,31.72409534,227.55,227.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960033020,4.3978,227.52,227.39,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960033229,0.03215289,227.49,227.45,0.02830753]
["bitfinex-derivatives","SOLF0:USTF0",1737960033626,31.72409534,227.6,227.31,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737960033928,0.03143983,227.49,227.45,0.0280714]
["bitfinex-derivatives","SOLF0:USTF0",1737960034129,31.72409534,227.6,227.31,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737960034327,4.3983,227.49,227.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737960034632,0.02909219,227.49,227.45,0.03028156]
["bitfinex-derivatives","SOLF0:USTF0",1737960034930,0.02909219,227.49,227.32,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737960035130,0.02909219,227.49,227.45,0.03150916]
["bitfinex-derivatives","SOLF0:USTF0",1737960035428,0.02909219,227.49,227.32,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737960035630,4.3984,227.48,227.45,0.02935958]
["bitfinex-derivatives","SOLF0:USTF0",1737960035831,4.3984,227.48,227.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737960036129,4.3984,227.48,227.44,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1737960036426,0.02909219,227.49,227.44,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1737960037130,4.42729219,227.49,227.44,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1737960037323,0.02909219,227.49,227.44,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1737960038433,0.02909219,227.49,227.44,31.75364266]
["bitfinex-derivatives","SOLF0:USTF0",1737960038628,0.02909219,227.49,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737960039526,9.8279,227.62,227.45,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737960039728,9.8279,227.62,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737960039927,4.3963,227.59,227.45,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737960040124,9.8279,227.62,227.45,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737960040325,9.8279,227.62,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737960040531,31.72409534,227.59,227.4,34.49219534]
["bitfinex-derivatives","SOLF0:USTF0",1737960040930,0.02983368,227.54,227.49,0.03018791]
["bitfinex-derivatives","SOLF0:USTF0",1737960041532,4.398,227.5,227.35,31.72409534]
["bitfinex-derivatives","SOLF0:USTF0",1737960041843,31.72409534,227.59,227.35,31.72409534]
["bitfinex-derivatives","SOLF0:USTF0",1737960042032,9.8279,227.62,227.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737960042033,4.3983,227.49,227.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737960042233,31.72409534,227.54,227.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737960042634,4.399,227.45,227.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737960042934,0.02793404,227.48,227.44,0.0314832]
["bitfinex-derivatives","SOLF0:USTF0",1737960043136,31.72409534,227.54,227.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737960043332,31.72409534,227.54,227.44,0.0303027]
["bitfinex-derivatives","SOLF0:USTF0",1737960043333,0.02943455,227.48,227.44,0.0303027]
["bitfinex-derivatives","SOLF0:USTF0",1737960044530,4.399,227.45,227.44,0.0303027]
["bitfinex-derivatives","SOLF0:USTF0",1737960045236,0.02943455,227.48,227.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737960045436,2.7614,227.47,227.29,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960045839,4.3996,227.42,227.29,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960046040,2.7614,227.47,227.29,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960046441,4.4005,227.37,227.36,0.03297188]
["bitfinex-derivatives","SOLF0:USTF0",1737960046841,0.02946676,227.4,227.29,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960047241,31.72409534,227.39,227.29,180.543388]
["bitfinex-derivatives","SOLF0:USTF0",1737960047543,31.72409534,227.39,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737960047742,4.4014,227.33,227.17,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1737960048041,0.03129247,227.27,227.23,0.03132881]
["bitfinex-derivatives","SOLF0:USTF0",1737960048543,0.03022838,227.27,227.23,0.03286206]
["bitfinex-derivatives","SOLF0:USTF0",1737960049847,2.8277,227.43,227.26,31.72409534]
["bitfinex-derivatives","SOLF0:USTF0",1737960050143,31.72409534,227.41,227.22,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1737960050344,31.72409534,227.36,227.16,31.72409534]
["bitfinex-derivatives","SOLF0:USTF0",1737960050647,31.72409534,227.36,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737960050648,4.4022,227.29,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737960050841,2.7852,227.28,227.1,31.72409534]
["bitfinex-derivatives","SOLF0:USTF0",1737960051040,0.03068678,227.23,227.18,0.02989913]
["bitfinex-derivatives","SOLF0:USTF0",1737960052646,4.4017,227.31,227.18,0.02989913]
["bitfinex-derivatives","SOLF0:USTF0",1737960052842,31.72409534,227.43,227.18,0.02989913]
["bitfinex-derivatives","SOLF0:USTF0",1737960053045,4.4032,227.23,227.17,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737960053545,31.72409534,227.38,227.17,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737960054341,0.02991433,227.3,227.25,0.03118551]
["bitfinex-derivatives","SOLF0:USTF0",1737960054845,4.4026,227.26,227.25,0.03118551]
["bitfinex-derivatives","SOLF0:USTF0",1737960055143,4.4026,227.26,227.25,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960062147,4.4022,227.29,227.25,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960062639,0.02991433,227.3,227.25,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960063349,4.4025,227.27,227.25,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960063554,19.59785274,227.27,227.05,0.80897462]
["bitfinex-derivatives","SOLF0:USTF0",1737960063750,4.4058,227.1,227.05,0.80897462]
["bitfinex-derivatives","SOLF0:USTF0",1737960063951,9.9227,227.26,227.04,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960064647,0.02892365,227.17,227.13,0.0291765]
["bitfinex-derivatives","SOLF0:USTF0",1737960065441,4.4049,227.15,227.13,0.0291765]
["bitfinex-derivatives","SOLF0:USTF0",1737960065642,4.4049,227.15,226.87,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960065643,39.19570548,227.16,226.92,181.01457091]
["bitfinex-derivatives","SOLF0:USTF0",1737960065842,0.02892365,227.17,226.96,22.24795274]
["bitfinex-derivatives","SOLF0:USTF0",1737960066053,19.59785274,227.21,226.96,22.24795274]
["bitfinex-derivatives","SOLF0:USTF0",1737960066346,19.59785274,227.16,226.96,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737960066748,0.03359641,227.08,227.04,0.03096702]
["bitfinex-derivatives","SOLF0:USTF0",1737960068047,19.59785274,227.16,227.04,0.03096702]
["bitfinex-derivatives","SOLF0:USTF0",1737960069246,13.13,227.43,227.04,0.03096702]
["bitfinex-derivatives","SOLF0:USTF0",1737960069443,0.0317274,227.12,227.07,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960069647,4.2259,227.34,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960069847,0.02897833,227.12,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960070050,4.2259,227.34,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960070342,0.02959796,227.12,227.08,7.2883895]
["bitfinex-derivatives","SOLF0:USTF0",1737960070546,19.59785274,227.32,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960071148,4.4035,227.22,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960071350,19.59785274,227.32,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960071653,0.03387537,227.22,227.18,0.03185861]
["bitfinex-derivatives","SOLF0:USTF0",1737960071952,4.2259,227.34,227.12,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960072140,4.4031,227.24,227.12,24.00315274]
["bitfinex-derivatives","SOLF0:USTF0",1737960072639,4.4024,227.28,227.12,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960072841,2.8896,227.36,227.12,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960073053,0.02918632,227.22,227.18,0.03264579]
["bitfinex-derivatives","SOLF0:USTF0",1737960073249,4.4026,227.27,227.18,0.03264579]
["bitfinex-derivatives","SOLF0:USTF0",1737960073445,2.8896,227.36,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737960073650,4.4028,227.26,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737960073951,2.8896,227.36,227.12,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960074351,0.03100964,227.26,227.22,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1737960075551,4.4031,227.24,227.22,0.03007532]
["bitfinex-derivatives","SOLF0:USTF0",1737960077054,4.4031,227.24,227.22,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960078054,2.8199,227.25,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960078852,19.59785274,227.33,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737960079052,4.4037,227.21,227.08,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737960079247,0.02887668,227.26,227.22,0.0318625]
["bitfinex-derivatives","SOLF0:USTF0",1737960079453,7.3105,227.34,227.18,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737960079657,7.3105,227.34,227.19,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960079853,4.403,227.24,227.22,0.02809485]
["bitfinex-derivatives","SOLF0:USTF0",1737960080149,4.403,227.24,227.22,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960080348,0.03210872,227.26,227.09,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960080755,4.4054,227.12,227.09,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960080954,19.59785274,227.29,227.09,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960081156,19.59785274,227.24,227.09,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960081357,4.4056,227.11,227.09,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737960081548,0.03053875,227.19,227.08,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737960081855,4.4059,227.09,227.08,0.02946205]
["bitfinex-derivatives","SOLF0:USTF0",1737960082855,0.02867105,227.11,227.0,152.18954658]
["bitfinex-derivatives","SOLF0:USTF0",1737960083053,0.02867105,227.11,226.93,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737960083359,19.59785274,227.14,226.91,152.18954658]
["bitfinex-derivatives","SOLF0:USTF0",1737960083651,19.59785274,227.14,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737960083956,0.03051903,227.05,227.01,0.0306639]
["bitfinex-derivatives","SOLF0:USTF0",1737960084355,7.2938,227.18,227.01,0.0306639]
["bitfinex-derivatives","SOLF0:USTF0",1737960084556,0.0329676,227.05,227.01,0.0306639]
["bitfinex-derivatives","SOLF0:USTF0",1737960084856,0.0329676,227.05,226.93,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737960084857,19.59785274,227.14,226.93,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737960085058,0.03158777,227.05,227.01,0.031388]
["bitfinex-derivatives","SOLF0:USTF0",1737960085350,4.4072,227.03,227.01,0.031388]
["bitfinex-derivatives","SOLF0:USTF0",1737960085756,4.4072,227.03,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960087952,4.43897888,227.05,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960088155,0.03217888,227.05,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960089154,4.4072,227.03,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960089650,4.43887888,227.05,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960089858,0.03217888,227.05,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960090460,19.59785274,227.21,227.01,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960090760,4.4047,227.16,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737960090954,2.6704,227.27,227.06,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960091461,19.59785274,227.33,227.06,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960091960,0.02834853,227.19,227.17,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960092155,2.6704,227.36,227.18,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737960092860,46.76871539,227.45,227.22,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960092861,19.59785274,227.43,227.22,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960093055,19.59785274,227.43,227.18,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737960093555,4.4012,227.34,227.3,0.02979054]
["bitfinex-derivatives","SOLF0:USTF0",1737960093762,0.03258059,227.35,227.18,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737960094159,19.59785274,227.38,227.18,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737960094364,19.59785274,227.33,227.07,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960094561,4.4031,227.24,227.13,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737960094861,19.59785274,227.33,227.13,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737960095060,0.02907756,227.21,227.16,0.03208724]
["bitfinex-derivatives","SOLF0:USTF0",1737960095262,19.59785274,227.38,227.16,0.03208724]
["bitfinex-derivatives","SOLF0:USTF0",1737960095460,19.59785274,227.43,227.22,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960095663,2.7166,227.44,227.22,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960095855,4.4002,227.39,227.22,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960096055,46.76871539,227.45,227.27,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960096256,46.76871539,227.45,227.28,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737960096455,46.76871539,227.45,227.32,19.59785274]
["bitfinex-derivatives","SOLF0:USTF0",1737960096658,46.76871539,227.45,227.28,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737960096659,0.03217045,227.38,227.34,0.02981132]
["bitfinex-derivatives","SOLF0:USTF0",1737960097268,46.76871539,227.45,227.34,0.02981132]
["bitfinex-derivatives","SOLF0:USTF0",1737960098666,31.77721991,227.42,227.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737960098865,31.77721991,227.42,227.17,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737960099068,31.77721991,227.35,227.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737960099366,31.77721991,227.3,227.03,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960099564,4.4069,227.29,227.03,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960100064,0.03065963,227.19,227.14,0.03289952]
["bitfinex-derivatives","SOLF0:USTF0",1737960100565,5.5687,227.34,227.11,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737960100765,0.03280143,227.19,227.14,0.02790089]
["bitfinex-derivatives","SOLF0:USTF0",1737960101064,5.5687,227.34,227.11,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737960101264,0.03032552,227.19,227.14,0.033161]
["bitfinex-derivatives","SOLF0:USTF0",1737960101466,5.5687,227.34,227.11,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737960101657,4.4035,227.22,227.14,0.02829285]
["bitfinex-derivatives","SOLF0:USTF0",1737960101862,0.0316851,227.19,227.14,0.02829285]
["bitfinex-derivatives","SOLF0:USTF0",1737960102164,0.0316851,227.19,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960102867,4.4046,227.16,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960103170,0.0316851,227.19,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960103467,4.4357851,227.19,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960103663,0.0316851,227.19,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960106063,4.4046,227.16,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960106659,0.0316851,227.19,227.14,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737960106860,0.0316851,227.19,227.14,31.8058864]
["bitfinex-derivatives","SOLF0:USTF0",1737960107168,4.4032,227.24,227.14,31.8058864]
["bitfinex-derivatives","SOLF0:USTF0",1737960107364,2.8445,227.34,227.14,31.8058864]
["bitfinex-derivatives","SOLF0:USTF0",1737960107569,31.77721991,227.4,227.19,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960107964,31.77721991,227.4,227.14,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960108165,31.77721991,227.32,227.09,38.77361991]
["bitfinex-derivatives","SOLF0:USTF0",1737960108366,5.56664283,227.31,227.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737960108566,5.538,227.31,227.09,38.77361991]
["bitfinex-derivatives","SOLF0:USTF0",1737960108867,31.77721991,227.32,227.09,38.77361991]
["bitfinex-derivatives","SOLF0:USTF0",1737960109169,37.25211991,227.37,227.09,38.77361991]
["bitfinex-derivatives","SOLF0:USTF0",1737960109464,4.4039,227.2,227.14,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960109666,0.03276748,227.25,227.09,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737960109868,31.77721991,227.27,227.07,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737960110070,2.7336,227.26,227.04,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960110467,4.4039,227.2,227.08,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737960110667,31.77721991,227.32,227.09,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960110867,31.77721991,227.32,227.1,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737960111063,0.03130049,227.23,227.18,0.0293157]
["bitfinex-derivatives","SOLF0:USTF0",1737960111463,0.03130049,227.23,227.04,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960111664,0.03130049,227.23,227.18,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960111965,31.77721991,227.22,226.99,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960112171,4.4064,227.07,227.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737960112569,4.4065,227.06,227.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737960112866,0.03350535,227.06,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960113672,4.44010535,227.06,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960113871,0.03350535,227.06,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960114272,4.4069,227.04,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960114471,0.03350535,227.06,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960115767,5.4344,227.21,227.01,0.02931616]
["bitfinex-derivatives","SOLF0:USTF0",1737960115971,5.4344,227.21,227.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737960115972,2.646,227.21,227.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737960116175,4.4056,227.11,227.04,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960116366,2.646,227.21,227.04,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960116770,4.4046,227.16,227.04,36.18401991]
["bitfinex-derivatives","SOLF0:USTF0",1737960117076,0.03375662,227.15,227.1,0.03140985]
["bitfinex-derivatives","SOLF0:USTF0",1737960117467,4.4062,227.08,227.0,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737960117768,0.02835128,227.15,226.99,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960118074,0.03282555,227.06,227.02,0.02910772]
["bitfinex-derivatives","SOLF0:USTF0",1737960118471,2.7923,227.18,227.02,0.02864749]
["bitfinex-derivatives","SOLF0:USTF0",1737960118677,4.44059225,227.06,227.02,0.02864749]
["bitfinex-derivatives","SOLF0:USTF0",1737960118869,2.7923,227.18,226.94,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737960119073,0.03340805,227.12,226.94,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737960119270,0.03340805,227.12,227.04,0.03240771]
["bitfinex-derivatives","SOLF0:USTF0",1737960119475,2.8571,227.17,227.04,0.03240771]
["bitfinex-derivatives","SOLF0:USTF0",1737960119873,4.4067,227.05,227.04,0.03240771]
["bitfinex-derivatives","SOLF0:USTF0",1737960121982,4.4067,227.05,227.04,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960123380,0.02813067,227.07,227.04,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960123678,2.7923,227.18,227.04,7.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960124080,2.7923,227.18,226.93,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737960124282,2.7923,227.18,227.01,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960124482,4.4052,227.13,227.01,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960124678,0.02809039,227.12,227.07,0.02916884]
["bitfinex-derivatives","SOLF0:USTF0",1737960124880,0.02809039,227.12,226.93,16.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737960124881,5.4017,227.3,227.06,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960125085,31.77721991,227.22,227.02,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737960125586,4.4066,227.06,227.01,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960125785,31.77721991,227.22,227.01,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960125980,0.03359067,227.06,227.01,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960126182,31.77721991,227.27,227.01,31.80632567]
["bitfinex-derivatives","SOLF0:USTF0",1737960126486,31.77721991,227.27,227.06,31.77721991]
["bitfinex-derivatives","SOLF0:USTF0",1737960126785,5.4017,227.3,227.08,31.84581889]
["bitfinex-derivatives","SOLF0:USTF0",1737960126980,5.4017,227.3,227.08,19.59714422]
["bitfinex-derivatives","SOLF0:USTF0",1737960127482,0.03387616,227.21,227.17,0.03143175]
["bitfinex-derivatives","SOLF0:USTF0",1737960127889,4.4042,227.18,227.17,0.03143175]
["bitfinex-derivatives","SOLF0:USTF0",1737960128688,4.404,227.2,227.17,0.03143175]
["bitfinex-derivatives","SOLF0:USTF0",1737960128991,0.03303167,227.21,227.17,0.03143175]
["bitfinex-derivatives","SOLF0:USTF0",1737960129187,31.83350657,227.35,227.17,0.03143175]
["bitfinex-derivatives","SOLF0:USTF0",1737960129392,31.83350657,227.4,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737960129690,6.9431,227.47,227.25,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960129992,6.9431,227.47,227.26,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737960130492,0.02785064,227.39,227.34,0.03348297]
["bitfinex-derivatives","SOLF0:USTF0",1737960130882,4.4009,227.35,227.34,0.03348297]
["bitfinex-derivatives","SOLF0:USTF0",1737960131091,4.4009,227.35,227.34,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960131483,4.4009,227.35,227.19,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737960131484,4.4038,227.2,227.18,0.88035918]
["bitfinex-derivatives","SOLF0:USTF0",1737960131983,31.83350657,227.26,227.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737960131984,31.83350657,227.22,227.05,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737960132391,2.8091,227.21,227.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737960132591,4.407,227.04,227.01,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737960133186,4.407,227.04,227.01,2.70713927]
["bitfinex-derivatives","SOLF0:USTF0",1737960133587,4.4073,227.02,227.01,0.02983927]
["bitfinex-derivatives","SOLF0:USTF0",1737960133792,0.02786323,227.05,226.84,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1737960133989,2.8091,227.06,226.85,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960134190,31.83350657,227.17,226.95,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960134391,31.83350657,227.17,226.96,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960134587,4.4078,227.0,226.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960134785,31.83350657,227.12,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960134984,0.03089882,226.97,226.92,0.03144704]
["bitfinex-derivatives","SOLF0:USTF0",1737960135400,31.83350657,227.12,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960135692,0.0307305,226.97,226.92,0.02943433]
["bitfinex-derivatives","SOLF0:USTF0",1737960136090,31.83350657,227.12,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960136285,31.83350657,227.12,226.92,0.03327484]
["bitfinex-derivatives","SOLF0:USTF0",1737960136491,0.03055539,226.97,226.92,0.03327484]
["bitfinex-derivatives","SOLF0:USTF0",1737960136692,31.83350657,227.12,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960136693,31.83350657,227.17,226.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960137089,4.4057,227.11,226.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960137294,31.83350657,227.17,226.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960138091,0.02776662,227.08,227.03,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960138291,4.4069,227.04,227.03,6.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960138497,4.4069,227.04,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960138498,2.7814,227.07,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960138698,4.4073,227.02,226.9,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737960138999,34.61490657,227.07,226.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960139193,4.4097,226.9,226.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960139396,4.4097,226.9,226.8,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737960139800,4.4103,226.87,226.85,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1737960140095,0.03021063,226.89,226.85,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960140301,0.03021063,226.89,226.74,151.82437676]
["bitfinex-derivatives","SOLF0:USTF0",1737960140599,31.83350657,226.9,226.74,151.82437676]
["bitfinex-derivatives","SOLF0:USTF0",1737960140900,4.4125,226.76,226.74,151.82437676]
["bitfinex-derivatives","SOLF0:USTF0",1737960141094,31.83350657,226.9,226.74,151.82437676]
["bitfinex-derivatives","SOLF0:USTF0",1737960141301,31.83350657,226.98,226.76,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960141597,0.03371239,226.84,226.8,0.02824699]
["bitfinex-derivatives","SOLF0:USTF0",1737960141997,31.83350657,226.94,226.75,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737960142295,0.0305018,226.84,226.8,0.03380053]
["bitfinex-derivatives","SOLF0:USTF0",1737960142798,31.83350657,227.02,226.76,34.55170657]
["bitfinex-derivatives","SOLF0:USTF0",1737960142993,31.83350657,227.02,226.82,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960143199,31.83350657,227.08,226.87,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960143495,31.83350657,227.08,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960143797,31.83350657,227.13,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960143992,31.83350657,227.13,226.89,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737960144192,31.83350657,227.13,226.92,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960144390,0.03071127,227.03,226.99,0.03333555]
["bitfinex-derivatives","SOLF0:USTF0",1737960144795,31.83350657,227.13,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737960145302,4.4074,227.02,226.99,0.02786323]
["bitfinex-derivatives","SOLF0:USTF0",1737960145698,4.4074,227.02,226.89,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737960145903,31.83350657,227.09,226.89,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737960146103,0.02815483,227.03,226.98,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960146501,31.83350657,227.05,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960146696,1.2535,227.08,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960146901,33.08700657,227.08,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960147201,31.83350657,227.08,226.88,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737960147503,0.03352175,227.0,226.96,0.02979033]
["bitfinex-derivatives","SOLF0:USTF0",1737960147704,1.2535,227.2,226.96,31.8632969]
["bitfinex-derivatives","SOLF0:USTF0",1737960147899,1.2535,227.2,226.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1737960148603,31.83350657,227.13,226.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1737960148797,4.4071,227.03,226.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1737960148994,0.02939314,227.11,227.06,0.0278579]
["bitfinex-derivatives","SOLF0:USTF0",1737960149199,1.2535,227.2,227.06,0.0278579]
["bitfinex-derivatives","SOLF0:USTF0",1737960149395,4.406,227.09,226.98,36.24150657]
["bitfinex-derivatives","SOLF0:USTF0",1737960149603,0.02884575,227.11,227.06,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1737960149799,31.83350657,227.17,226.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1737960150001,31.83350657,227.13,226.97,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1737960150202,31.83350657,227.09,227.06,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960150599,31.83350657,227.09,226.9,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737960151007,4.4088,226.95,226.9,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737960151208,31.83350657,227.05,226.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1737960151502,0.03206089,226.95,226.9,0.02829209]
["bitfinex-derivatives","SOLF0:USTF0",1737960151804,0.03206089,226.95,226.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1737960152007,31.83350657,227.05,226.89,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1737960152207,0.02823088,226.94,226.85,2.68980674]
["bitfinex-derivatives","SOLF0:USTF0",1737960152601,4.4114,226.81,226.79,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960152807,31.83350657,226.99,226.76,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737960153112,31.83350657,227.04,226.79,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960153305,31.83350657,227.04,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737960153507,0.02917086,226.94,226.89,0.02997165]
["bitfinex-derivatives","SOLF0:USTF0",1737960153805,31.83350657,227.04,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737960154104,0.0277942,226.94,226.89,0.03134354]
["bitfinex-derivatives","SOLF0:USTF0",1737960154402,0.2078,227.05,226.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960154808,0.02961109,226.94,226.89,0.02826767]
["bitfinex-derivatives","SOLF0:USTF0",1737960155209,32.04130657,227.05,226.8,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960155403,0.03249554,226.94,226.89,0.03238205]
["bitfinex-derivatives","SOLF0:USTF0",1737960155802,32.04130657,227.05,226.85,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960156008,0.2078,227.05,226.85,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960156307,0.028058,226.94,226.89,0.0336955]
["bitfinex-derivatives","SOLF0:USTF0",1737960156500,4.4093,226.92,226.89,0.0336955]
["bitfinex-derivatives","SOLF0:USTF0",1737960156706,4.4093,226.92,226.85,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960156906,4.4093,226.92,226.88,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1737960157102,4.4097,226.9,226.88,0.03132308]
["bitfinex-derivatives","SOLF0:USTF0",1737960157307,4.4097,226.9,226.88,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960160614,31.83350657,226.89,226.88,2.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960160815,31.83350657,226.89,226.7,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737960161115,31.83350657,226.89,226.67,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737960161310,4.4135,226.7,226.67,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737960161609,31.83350657,226.89,226.67,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737960161916,0.03379701,226.8,226.76,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960162510,13.22,226.72,226.31,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960162813,31.83350657,226.56,226.45,298.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1737960163016,4.4169,226.53,226.45,298.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1737960163216,31.83350657,226.61,226.45,298.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1737960163410,31.83350657,226.68,226.45,298.95429717]
["bitfinex-derivatives","SOLF0:USTF0",1737960163716,31.83350657,226.92,226.53,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960163913,31.83350657,226.92,226.59,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960164513,13.22,226.91,226.54,41.38410657]
["bitfinex-derivatives","SOLF0:USTF0",1737960164713,31.83350657,226.61,226.45,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960165009,31.83350657,226.55,226.45,240.19868477]
["bitfinex-derivatives","SOLF0:USTF0",1737960165215,31.83350657,226.67,226.51,0.03242802]
["bitfinex-derivatives","SOLF0:USTF0",1737960165615,31.83350657,226.73,226.48,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960165816,31.83350657,226.73,226.49,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1737960166119,31.83350657,226.52,226.28,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960166313,31.83350657,226.57,226.34,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737960166509,31.83350657,226.62,226.34,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737960166714,4.4158,226.59,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960166915,0.03202604,226.48,226.43,0.02826362]
["bitfinex-derivatives","SOLF0:USTF0",1737960167320,31.83350657,226.62,226.34,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737960167514,0.02891384,226.48,226.43,0.02977859]
["bitfinex-derivatives","SOLF0:USTF0",1737960168017,31.83350657,226.67,226.34,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737960168018,31.83350657,226.57,226.34,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1737960168220,0.03390766,226.48,226.43,0.02890816]
["bitfinex-derivatives","SOLF0:USTF0",1737960168720,31.83350657,226.67,226.45,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737960168917,4.4147,226.64,226.46,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737960169119,4.4147,226.64,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737960169316,31.83350657,226.67,226.46,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737960169317,31.83350657,226.67,226.5,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737960169716,4.4483822,226.61,226.56,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737960169921,0.0329822,226.61,226.56,0.03018764]
["bitfinex-derivatives","SOLF0:USTF0",1737960170318,31.83350657,226.58,226.14,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1737960170519,31.83350657,226.58,226.36,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737960170723,4.4168,226.53,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737960170923,31.83350657,226.58,226.36,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737960171130,276.62252218,226.66,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960171422,172.60120622,226.57,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960171626,0.02836971,226.54,226.5,0.02787073]
["bitfinex-derivatives","SOLF0:USTF0",1737960171920,0.02836971,226.54,226.43,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960172225,172.60120622,226.57,226.5,0.0324712]
["bitfinex-derivatives","SOLF0:USTF0",1737960172427,0.03210822,226.51,226.5,0.0324712]
["bitfinex-derivatives","SOLF0:USTF0",1737960172622,172.60120622,226.57,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960172823,542.10527659,226.41,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960173124,489.02690592,226.41,226.39,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737960173521,489.02690592,226.41,226.36,14.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737960173725,489.02690592,226.41,226.36,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737960173925,489.05635213,226.41,226.36,10.19565421]
["bitfinex-derivatives","SOLF0:USTF0",1737960174426,372.59416645,226.39,226.36,10.19565421]
["bitfinex-derivatives","SOLF0:USTF0",1737960174622,199.74720007,226.39,226.36,10.19565421]
["bitfinex-derivatives","SOLF0:USTF0",1737960174822,170.22393991,226.39,226.37,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737960175022,155.84803991,226.39,226.37,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737960175329,155.84803991,226.39,226.36,10.19565421]
["bitfinex-derivatives","SOLF0:USTF0",1737960175922,155.84803991,226.39,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737960176326,68.61466133,226.4,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737960176524,68.61466133,226.4,226.36,0.03025421]
["bitfinex-derivatives","SOLF0:USTF0",1737960177428,68.3732222,226.4,226.36,0.03025421]
["bitfinex-derivatives","SOLF0:USTF0",1737960177631,116.46218568,226.41,226.36,0.03025421]
["bitfinex-derivatives","SOLF0:USTF0",1737960179425,86.31585826,226.56,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960179834,4.4165,226.55,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737960180329,86.31585826,226.56,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960180733,0.02961152,226.49,226.44,0.0302252]
["bitfinex-derivatives","SOLF0:USTF0",1737960181030,0.02961152,226.49,226.44,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960181729,4.4197,226.38,226.37,78.76251567]
["bitfinex-derivatives","SOLF0:USTF0",1737960181935,31.86311809,226.49,226.37,78.76251567]
["bitfinex-derivatives","SOLF0:USTF0",1737960182136,31.83350657,226.49,226.45,76.56830418]
["bitfinex-derivatives","SOLF0:USTF0",1737960182335,35.90670657,226.56,226.45,46.61170418]
["bitfinex-derivatives","SOLF0:USTF0",1737960182531,31.83350657,226.47,226.45,37.61170418]
["bitfinex-derivatives","SOLF0:USTF0",1737960182731,0.03200261,226.53,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960182937,31.83350657,226.56,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960183138,36.24990657,226.56,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960183339,0.02992634,226.53,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960184035,37.77350657,226.67,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960184236,31.83350657,226.57,226.48,0.03286888]
["bitfinex-derivatives","SOLF0:USTF0",1737960184436,31.83350657,226.57,226.45,37.61170418]
["bitfinex-derivatives","SOLF0:USTF0",1737960184739,31.83350657,226.52,226.45,37.61170418]
["bitfinex-derivatives","SOLF0:USTF0",1737960185135,0.02894583,226.51,226.46,0.03331994]
["bitfinex-derivatives","SOLF0:USTF0",1737960185342,4.4201,226.36,226.35,239.68397415]
["bitfinex-derivatives","SOLF0:USTF0",1737960185632,4.4201,226.36,226.35,33.53334761]
["bitfinex-derivatives","SOLF0:USTF0",1737960186033,4.4198,226.38,226.35,33.53334761]
["bitfinex-derivatives","SOLF0:USTF0",1737960186236,31.83350657,226.39,226.35,33.53334761]
["bitfinex-derivatives","SOLF0:USTF0",1737960186434,0.02995725,226.39,226.35,33.53334761]
["bitfinex-derivatives","SOLF0:USTF0",1737960186632,31.83350657,226.38,226.35,15.74154761]
["bitfinex-derivatives","SOLF0:USTF0",1737960186936,31.83350657,226.38,226.34,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960187439,4.4203,226.35,226.34,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960188736,263.90781216,226.35,226.34,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737960188938,295.74131873,226.35,226.06,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960189139,31.83350657,226.29,226.09,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737960189634,4.4219,226.27,226.09,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737960189940,31.83350657,226.29,226.09,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737960190138,0.0325891,226.2,226.16,0.03014844]
["bitfinex-derivatives","SOLF0:USTF0",1737960190338,19.8568461,226.26,226.16,0.03014844]
["bitfinex-derivatives","SOLF0:USTF0",1737960190534,0.03018304,226.2,226.06,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960190942,31.83350657,226.24,226.01,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960191141,19.8568461,226.25,226.01,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960191737,0.03048913,226.15,226.11,0.02980791]
["bitfinex-derivatives","SOLF0:USTF0",1737960192140,19.8568461,226.23,226.01,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960192346,0.03062537,226.15,226.11,0.03133751]
["bitfinex-derivatives","SOLF0:USTF0",1737960194947,0.03062537,226.15,223.57,43.48651708]
["bitfinex-derivatives","SOLF0:USTF0",1737960194948,31.86413194,226.15,225.6,45.13840657]
["bitfinex-derivatives","SOLF0:USTF0",1737960195248,31.83350657,226.1,226.01,8.18635]
["bitfinex-derivatives","SOLF0:USTF0",1737960195742,4.4267,226.03,226.01,8.18635]
["bitfinex-derivatives","SOLF0:USTF0",1737960195937,31.83350657,226.05,225.73,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737960196140,0.02815884,226.04,225.78,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960196347,325.80486056,225.91,225.73,10.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737960196641,325.80486056,225.91,225.77,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960196841,325.80486056,225.91,225.74,0.88597501]
["bitfinex-derivatives","SOLF0:USTF0",1737960197241,0.02831669,225.85,225.67,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960197643,325.80486056,225.91,225.67,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960197838,0.03287997,225.78,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737960198044,0.03287997,225.78,225.68,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737960198342,371.32978783,225.79,225.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960198343,362.64898783,225.79,225.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960198548,314.11741635,225.79,225.77,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960198841,279.46621635,225.79,225.78,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737960199045,247.00471635,225.79,225.78,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737960199246,31.83350657,226.05,225.78,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737960199549,9.8408,226.07,225.82,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960199846,0.03288209,225.94,225.89,0.0321745]
["bitfinex-derivatives","SOLF0:USTF0",1737960200038,4.2702,226.07,225.92,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960200239,2.8917,226.13,225.92,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960200441,2.8917,226.13,225.97,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960200647,4.4227,226.23,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737960200948,31.83350657,226.1,225.86,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960201146,4.427,226.01,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960201350,0.02995691,226.0,225.96,0.03073102]
["bitfinex-derivatives","SOLF0:USTF0",1737960201543,0.02995691,226.0,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960201748,31.83350657,226.05,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737960202049,31.83350657,226.08,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960202346,4.4266,226.03,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960202549,31.83350657,226.08,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960202950,0.03077246,225.94,225.9,0.03142702]
["bitfinex-derivatives","SOLF0:USTF0",1737960203345,31.83350657,226.01,225.76,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960203651,0.03389032,225.94,225.9,0.02849005]
["bitfinex-derivatives","SOLF0:USTF0",1737960204356,0.03389032,225.94,225.9,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960205146,31.83350657,226.08,225.9,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960205649,7.3655,226.09,225.85,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960205853,4.409,226.43,225.9,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960206054,9.7791,226.25,225.95,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960206354,0.03310401,226.07,226.03,0.03160851]
["bitfinex-derivatives","SOLF0:USTF0",1737960206757,9.7791,226.25,225.95,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960206950,0.03315539,226.07,226.03,0.02790278]
["bitfinex-derivatives","SOLF0:USTF0",1737960207253,9.7791,226.25,226.03,0.02790278]
["bitfinex-derivatives","SOLF0:USTF0",1737960207452,4.4242,226.16,226.0,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960207647,31.83350657,226.08,225.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737960207851,7.0472,226.07,225.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737960208156,31.83350657,226.02,225.95,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1737960208655,0.02973994,226.03,225.99,0.03178801]
["bitfinex-derivatives","SOLF0:USTF0",1737960209748,6.46,226.29,225.99,0.03178801]
["bitfinex-derivatives","SOLF0:USTF0",1737960209952,4.1673,226.16,225.99,0.03178801]
["bitfinex-derivatives","SOLF0:USTF0",1737960210154,4.4271,226.01,226.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1737960210351,31.83350657,226.08,226.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1737960210856,4.1673,226.16,226.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1737960211155,0.03268105,226.06,226.02,0.03152288]
["bitfinex-derivatives","SOLF0:USTF0",1737960211655,4.1673,226.16,226.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737960211856,4.4253,226.1,226.0,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737960212052,0.03137133,226.06,226.02,0.02927577]
["bitfinex-derivatives","SOLF0:USTF0",1737960212453,31.83350657,226.05,225.95,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737960212653,2.8447,226.04,225.95,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737960213156,31.83350657,226.0,225.76,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960213656,2.8447,226.04,225.81,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960213859,2.8447,226.04,225.86,0.03395113]
["bitfinex-derivatives","SOLF0:USTF0",1737960214055,31.83350657,226.03,225.86,0.03395113]
["bitfinex-derivatives","SOLF0:USTF0",1737960214259,31.83350657,226.03,225.81,179.98945132]
["bitfinex-derivatives","SOLF0:USTF0",1737960214456,31.83350657,225.96,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960214760,31.83350657,226.01,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960215152,0.03180183,225.93,225.89,0.02958884]
["bitfinex-derivatives","SOLF0:USTF0",1737960215451,31.83350657,226.12,225.87,34.57190657]
["bitfinex-derivatives","SOLF0:USTF0",1737960215657,31.83350657,226.17,225.92,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960215963,31.83350657,226.17,225.87,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737960215964,31.83350657,226.12,225.87,41.49160657]
["bitfinex-derivatives","SOLF0:USTF0",1737960216158,31.83350657,226.07,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960216362,31.83350657,226.02,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960216562,2.7151,226.06,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960216862,0.03151186,225.99,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960217064,31.83350657,226.03,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960217255,4.4271,226.01,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960217460,31.83350657,226.03,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960217761,31.83350657,226.09,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960217962,2.7729,226.08,225.94,0.0304582]
["bitfinex-derivatives","SOLF0:USTF0",1737960218256,0.03122497,226.04,225.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1737960218463,0.03122497,226.04,225.99,0.03288232]
["bitfinex-derivatives","SOLF0:USTF0",1737960218654,2.7729,226.08,225.88,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737960218856,4.4275,225.99,225.88,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737960219161,2.7729,226.08,225.91,0.03316433]
["bitfinex-derivatives","SOLF0:USTF0",1737960219558,0.03228459,225.96,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960219763,4.1627,226.02,225.97,0.03148508]
["bitfinex-derivatives","SOLF0:USTF0",1737960219963,4.4274,225.99,225.97,0.03148508]
["bitfinex-derivatives","SOLF0:USTF0",1737960220265,4.19362563,226.02,225.96,0.03358609]
["bitfinex-derivatives","SOLF0:USTF0",1737960220758,6.66,226.31,225.97,0.0312571]
["bitfinex-derivatives","SOLF0:USTF0",1737960220959,6.9334,226.19,225.97,0.0312571]
["bitfinex-derivatives","SOLF0:USTF0",1737960221157,6.9334,226.19,225.95,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737960221355,31.83350657,226.09,225.93,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737960221556,2.8125,226.08,225.87,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737960221760,31.83350657,226.04,225.87,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737960222058,0.03043289,225.98,225.93,0.02966305]
["bitfinex-derivatives","SOLF0:USTF0",1737960223168,2.8125,226.08,225.93,0.02966305]
["bitfinex-derivatives","SOLF0:USTF0",1737960223561,4.1209,226.13,225.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960223766,31.83350657,226.11,225.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960224066,4.4263,226.05,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737960224266,31.83350657,226.11,225.87,2.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737960224564,0.02835179,226.02,225.97,0.03149879]
["bitfinex-derivatives","SOLF0:USTF0",1737960224966,31.83350657,226.01,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960225166,7.0317,226.0,225.86,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1737960225368,7.0317,226.0,225.91,0.03035751]
["bitfinex-derivatives","SOLF0:USTF0",1737960225563,0.03171285,225.95,225.91,0.03035751]
["bitfinex-derivatives","SOLF0:USTF0",1737960226968,10.1715,226.19,225.91,3.57035751]
["bitfinex-derivatives","SOLF0:USTF0",1737960227168,4.4254,226.1,225.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737960227368,10.1715,226.19,225.92,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737960227965,10.1715,226.19,225.92,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737960228162,31.83350657,225.98,225.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737960228667,4.4285,225.94,225.92,0.02907872]
["bitfinex-derivatives","SOLF0:USTF0",1737960229261,31.83350657,225.93,225.92,0.02907872]
["bitfinex-derivatives","SOLF0:USTF0",1737960229463,4.4287,225.92,225.91,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1737960229768,31.83350657,225.93,225.84,179.98945132]
["bitfinex-derivatives","SOLF0:USTF0",1737960230066,31.83350657,225.93,225.78,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737960230368,2.7386,225.96,225.78,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737960230667,0.03051339,225.88,225.83,0.02958949]
["bitfinex-derivatives","SOLF0:USTF0",1737960231062,4.508,226.01,225.78,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737960231263,0.03060823,225.88,225.83,0.03348391]
["bitfinex-derivatives","SOLF0:USTF0",1737960231463,2.7386,226.05,225.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960231665,4.4274,225.99,225.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960231964,2.7386,226.05,225.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960232164,31.83350657,226.08,225.84,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960232368,2.7205,226.11,225.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960232569,0.03213309,225.97,225.93,0.03146823]
["bitfinex-derivatives","SOLF0:USTF0",1737960232765,4.4263,226.05,225.9,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737960233068,0.03061174,225.97,225.93,0.02925578]
["bitfinex-derivatives","SOLF0:USTF0",1737960235264,2.7205,226.11,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737960235465,2.7205,226.11,225.91,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1737960235868,4.4259,226.07,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737960236065,4.4259,226.07,225.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960236572,0.03372563,226.03,225.98,0.02897057]
["bitfinex-derivatives","SOLF0:USTF0",1737960237270,0.03372563,226.03,225.99,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960237871,2.6507,226.17,225.99,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960238867,31.83350657,226.25,225.99,45.05350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960239171,8.8403,226.37,226.06,0.03227793]
["bitfinex-derivatives","SOLF0:USTF0",1737960239172,0.03374983,226.1,226.06,0.03227793]
["bitfinex-derivatives","SOLF0:USTF0",1737960239369,9.6456,226.31,226.05,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737960239571,9.6456,226.31,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737960239964,9.6456,226.31,226.05,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737960240369,9.6456,226.31,226.16,0.02994854]
["bitfinex-derivatives","SOLF0:USTF0",1737960240570,4.4238,226.18,226.16,0.02994854]
["bitfinex-derivatives","SOLF0:USTF0",1737960240775,0.03048942,226.19,226.15,0.03193581]
["bitfinex-derivatives","SOLF0:USTF0",1737960241166,4.4238,226.18,226.09,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960241372,4.4238,226.18,226.15,0.03012593]
["bitfinex-derivatives","SOLF0:USTF0",1737960241873,0.03080178,226.19,226.15,0.03012593]
["bitfinex-derivatives","SOLF0:USTF0",1737960242072,4.4239,226.17,226.15,0.03012593]
["bitfinex-derivatives","SOLF0:USTF0",1737960242472,4.4239,226.17,226.05,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737960242473,4.4252,226.11,226.05,2.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737960242674,4.4252,226.11,225.85,10.06883466]
["bitfinex-derivatives","SOLF0:USTF0",1737960242675,31.83350657,226.22,225.99,34.72060657]
["bitfinex-derivatives","SOLF0:USTF0",1737960242872,31.83350657,226.12,225.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960243178,2.668,226.11,225.87,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737960243471,0.03107075,226.05,226.01,0.03366567]
["bitfinex-derivatives","SOLF0:USTF0",1737960243675,4.4267,226.03,226.01,0.03366567]
["bitfinex-derivatives","SOLF0:USTF0",1737960244279,6.9955,226.04,225.87,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737960244675,2.668,226.11,225.94,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960244982,2.8806,226.19,225.99,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960245278,2.8806,226.19,225.96,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960245279,4.4246,226.14,226.0,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737960245479,0.0322035,226.11,226.07,0.03272718]
["bitfinex-derivatives","SOLF0:USTF0",1737960246475,13.2573,226.42,226.07,31.86623375]
["bitfinex-derivatives","SOLF0:USTF0",1737960246776,2.6603,226.41,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960246983,2.6603,226.41,226.22,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960247280,4.4195,226.4,226.27,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960247475,46.213343,226.47,226.32,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960247781,46.213343,226.47,226.37,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960248079,46.213343,226.47,226.42,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960248273,13.93337699,226.47,226.42,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960248470,13.96624404,226.47,226.42,31.86317672]
["bitfinex-derivatives","SOLF0:USTF0",1737960248673,69.30178093,226.5,226.42,31.86317672]
["bitfinex-derivatives","SOLF0:USTF0",1737960248873,69.30178093,226.5,226.42,0.02967015]
["bitfinex-derivatives","SOLF0:USTF0",1737960249279,5.4823,226.49,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960249581,31.83350657,226.47,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960249982,9.8967,226.49,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960250183,4.4193,226.41,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960250383,9.8967,226.49,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960250583,0.0337341,226.37,226.33,0.02806134]
["bitfinex-derivatives","SOLF0:USTF0",1737960250985,9.8967,226.49,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960251183,0.03155605,226.37,226.33,0.03097522]
["bitfinex-derivatives","SOLF0:USTF0",1737960251686,9.8967,226.49,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960251886,0.03347093,226.37,226.33,0.03221963]
["bitfinex-derivatives","SOLF0:USTF0",1737960252086,4.4203,226.35,226.33,0.03221963]
["bitfinex-derivatives","SOLF0:USTF0",1737960252285,31.83350657,226.42,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960252685,4.4197,226.39,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960252890,31.83350657,226.47,226.29,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737960253180,31.83350657,226.37,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960253386,2.8062,226.36,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960253686,0.03087729,226.24,226.2,0.03265698]
["bitfinex-derivatives","SOLF0:USTF0",1737960254080,2.8062,226.36,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960254385,0.02972841,226.24,226.2,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737960254785,4.4223,226.26,226.08,36.25900657]
["bitfinex-derivatives","SOLF0:USTF0",1737960254981,0.0321651,226.24,226.2,0.03228058]
["bitfinex-derivatives","SOLF0:USTF0",1737960255287,6.8686,226.32,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960255585,0.03208792,226.24,226.2,0.03006741]
["bitfinex-derivatives","SOLF0:USTF0",1737960255785,0.03208792,226.24,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960256190,31.83350657,226.28,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960256391,4.4232,226.21,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960256592,6.8686,226.32,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960257086,0.03072165,226.22,226.18,0.03260015]
["bitfinex-derivatives","SOLF0:USTF0",1737960257487,4.4224,226.25,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737960257684,0.03067291,226.22,226.18,0.03389487]
["bitfinex-derivatives","SOLF0:USTF0",1737960258592,6.8686,226.32,226.18,0.03389487]
["bitfinex-derivatives","SOLF0:USTF0",1737960258890,6.8686,226.32,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960259093,4.4206,226.34,226.21,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737960259288,2.8062,226.36,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960259888,0.03096284,226.29,226.24,0.02988361]
["bitfinex-derivatives","SOLF0:USTF0",1737960261287,0.03096284,226.29,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960261488,4.4227,226.23,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960261689,31.83350657,226.34,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960261990,2.8062,226.36,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960262389,0.02963074,226.26,226.22,0.03167494]
["bitfinex-derivatives","SOLF0:USTF0",1737960262691,2.8062,226.36,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960262891,0.03121717,226.26,226.22,0.02925521]
["bitfinex-derivatives","SOLF0:USTF0",1737960263085,31.83350657,226.33,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960263691,4.4228,226.23,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960263990,31.83350657,226.33,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960264192,4.4232,226.21,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960264393,0.03012519,226.19,226.14,0.02837353]
["bitfinex-derivatives","SOLF0:USTF0",1737960266287,0.03012519,226.19,225.97,0.81283723]
["bitfinex-derivatives","SOLF0:USTF0",1737960266590,9.6965,226.22,225.94,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737960266795,31.83350657,226.18,225.94,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737960266990,31.83350657,226.13,225.94,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737960267291,31.83350657,226.08,225.93,175.61015132]
["bitfinex-derivatives","SOLF0:USTF0",1737960267490,4.4268,226.02,226.01,0.03214314]
["bitfinex-derivatives","SOLF0:USTF0",1737960267694,4.4268,226.02,225.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960268295,6.915,226.07,225.89,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960268892,0.0320042,226.0,225.96,0.028203]
["bitfinex-derivatives","SOLF0:USTF0",1737960269292,2.6393,226.19,225.99,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960269493,2.6393,226.19,226.06,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960269701,4.2232,226.27,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960270302,2.6393,226.26,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960270602,0.03125361,226.22,226.17,31.86433509]
["bitfinex-derivatives","SOLF0:USTF0",1737960270999,4.2232,226.27,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960271201,31.83350657,226.38,226.17,31.86619627]
["bitfinex-derivatives","SOLF0:USTF0",1737960271202,0.0295223,226.22,226.17,31.86619627]
["bitfinex-derivatives","SOLF0:USTF0",1737960271501,2.6393,226.4,226.17,31.86619627]
["bitfinex-derivatives","SOLF0:USTF0",1737960271502,4.2232,226.37,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960271702,4.2232,226.37,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737960272301,4.2232,226.37,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737960272701,0.03251202,226.32,226.28,0.02983246]
["bitfinex-derivatives","SOLF0:USTF0",1737960274898,31.83350657,226.53,226.3,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960275302,4.4174,226.51,226.34,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737960275702,6.7825,226.55,226.35,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960275903,4.4176,226.5,226.35,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960276201,0.02983635,226.47,226.43,0.03065946]
["bitfinex-derivatives","SOLF0:USTF0",1737960276701,31.83350657,226.49,226.27,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960277098,31.83350657,226.44,226.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737960277304,2.9117,226.43,226.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737960277500,4.4203,226.36,226.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737960277804,2.9117,226.43,226.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737960278001,0.02841616,226.32,226.28,0.02840587]
["bitfinex-derivatives","SOLF0:USTF0",1737960278199,4.44941616,226.32,226.28,0.02840587]
["bitfinex-derivatives","SOLF0:USTF0",1737960278398,4.421,226.32,226.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737960278600,0.03300568,226.32,226.28,0.03058958]
["bitfinex-derivatives","SOLF0:USTF0",1737960280609,2.9117,226.43,226.31,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960281912,0.03273189,226.39,226.36,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960282107,6.7825,226.55,226.36,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960282312,6.7825,226.55,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960282313,4.4169,226.53,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960282613,4.1344,226.55,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960282907,4.1344,226.55,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737960283105,2.8212,226.66,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960283306,0.03143085,226.53,226.49,0.03174459]
["bitfinex-derivatives","SOLF0:USTF0",1737960283809,4.3509,226.65,226.49,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960284010,0.03133014,226.53,226.49,31.86578524]
["bitfinex-derivatives","SOLF0:USTF0",1737960284210,4.3509,226.65,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960284410,0.03014256,226.53,226.49,0.03009838]
["bitfinex-derivatives","SOLF0:USTF0",1737960284813,4.3509,226.65,226.44,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960285013,0.02861089,226.53,226.49,0.02903512]
["bitfinex-derivatives","SOLF0:USTF0",1737960285211,0.02861089,226.53,226.39,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960285419,31.83350657,226.63,226.39,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960285618,31.83350657,226.63,226.32,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960286412,31.83350657,226.63,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737960286617,0.02809021,226.5,226.45,0.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1737960286814,0.02809021,226.5,225.96,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960287014,31.83350657,226.41,226.11,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960287220,31.83350657,226.35,226.08,41.80990983]
["bitfinex-derivatives","SOLF0:USTF0",1737960287514,4.4219,226.28,226.15,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960287817,31.83350657,226.41,226.2,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960288018,0.02841619,226.24,226.21,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737960288211,31.83350657,226.41,226.21,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737960288416,4.4201,226.37,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737960288615,31.83350657,226.41,226.21,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737960289420,31.83350657,226.41,226.29,0.0299251]
["bitfinex-derivatives","SOLF0:USTF0",1737960289421,0.02908451,226.33,226.29,0.0299251]
["bitfinex-derivatives","SOLF0:USTF0",1737960291815,2.7272,226.48,226.3,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960292116,4.4177,226.49,226.32,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737960292319,4.4177,226.49,226.33,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737960292513,2.6954,226.5,226.33,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737960293019,0.03080635,226.44,226.39,0.03238821]
["bitfinex-derivatives","SOLF0:USTF0",1737960295625,4.4191,226.42,226.39,0.03238821]
["bitfinex-derivatives","SOLF0:USTF0",1737960298724,0.03080635,226.44,226.39,0.03238821]
["bitfinex-derivatives","SOLF0:USTF0",1737960301123,31.83350657,226.65,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960301330,2.8025,226.65,226.45,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960301527,2.8025,226.65,226.5,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960301725,4.4151,226.63,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737960301925,2.7278,226.73,226.54,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960302131,4.1088,226.78,226.58,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960302329,0.02041745,226.6,226.59,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737960302525,4.4129,226.74,226.59,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1737960302728,4.1088,226.78,226.63,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960302928,8.5209,226.78,226.63,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960303133,2.7278,226.85,226.67,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960303326,31.83350657,226.94,226.71,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960303526,31.83350657,226.94,226.72,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737960304031,31.83350657,226.94,226.8,0.03300907]
["bitfinex-derivatives","SOLF0:USTF0",1737960304231,31.83350657,226.98,226.8,0.03300907]
["bitfinex-derivatives","SOLF0:USTF0",1737960304425,4.4098,226.9,226.75,36.24600657]
["bitfinex-derivatives","SOLF0:USTF0",1737960304823,31.83350657,226.98,226.87,0.03218063]
["bitfinex-derivatives","SOLF0:USTF0",1737960305032,31.83350657,227.02,226.87,0.03218063]
["bitfinex-derivatives","SOLF0:USTF0",1737960305227,31.83350657,227.02,226.79,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960305423,4.4088,226.95,226.79,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960305624,31.83350657,227.02,226.92,0.03047261]
["bitfinex-derivatives","SOLF0:USTF0",1737960305831,31.83350657,226.94,226.72,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737960306027,4.4123,226.77,226.67,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960306228,31.83350657,226.85,226.62,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960306428,5.4725,226.84,226.62,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960306626,4.4131,226.73,226.62,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960306831,5.4725,226.84,226.62,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960307030,5.4725,226.84,226.65,0.03268057]
["bitfinex-derivatives","SOLF0:USTF0",1737960307236,0.03047261,226.7,226.65,0.03268057]
["bitfinex-derivatives","SOLF0:USTF0",1737960307439,5.4725,226.84,226.67,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960307734,5.68,227.09,226.77,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960307935,8.808,227.2,226.77,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960307936,2.7934,226.95,226.77,36.24560657]
["bitfinex-derivatives","SOLF0:USTF0",1737960308237,2.7934,226.95,226.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960308437,31.83350657,226.88,226.64,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960308635,31.83350657,226.88,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960308837,4.4125,226.76,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960309131,2.8309,226.75,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960309331,2.8309,226.75,226.72,0.02980053]
["bitfinex-derivatives","SOLF0:USTF0",1737960309527,2.9115,226.81,226.72,0.02980053]
["bitfinex-derivatives","SOLF0:USTF0",1737960309725,2.8309,226.91,226.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960310133,2.8309,226.91,226.74,0.03384058]
["bitfinex-derivatives","SOLF0:USTF0",1737960310333,2.8309,226.91,226.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960310530,4.4115,226.81,226.72,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960310736,2.8309,226.91,226.8,0.03061545]
["bitfinex-derivatives","SOLF0:USTF0",1737960311033,31.83350657,226.87,226.62,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960311334,31.83350657,226.83,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960311737,4.4138,226.69,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960312137,4.4142,226.67,226.6,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1737960312435,0.03009851,226.67,226.62,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737960313137,0.03009851,226.67,226.66,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960313334,2.9115,226.86,226.66,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960313541,2.9115,226.86,226.71,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960314330,2.9115,226.86,226.66,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960314531,2.9115,226.86,226.76,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960314532,31.83350657,226.83,226.76,4.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960314738,31.83350657,226.83,226.61,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960314938,4.4123,226.77,226.61,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960315138,2.9115,226.86,226.61,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960315335,31.83350657,226.82,226.61,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960315542,31.83350657,226.77,226.56,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960315837,31.83350657,226.72,226.5,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737960316141,2.6531,226.71,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960316340,31.83350657,226.67,226.42,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737960317139,4.4163,226.56,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737960317339,0.03184051,226.59,226.54,0.03237136]
["bitfinex-derivatives","SOLF0:USTF0",1737960317836,0.03184051,226.59,226.45,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960317837,5.4778,226.71,226.45,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960318035,0.02990108,226.59,226.45,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960318234,0.02990108,226.59,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960318441,5.6341,226.61,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737960318641,5.6341,226.61,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960318839,4.4166,226.55,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737960319037,2.8654,226.6,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960319641,0.03228957,226.52,226.48,0.03172813]
["bitfinex-derivatives","SOLF0:USTF0",1737960320342,0.03228957,226.52,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960320546,4.4187,226.44,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960320944,2.7549,226.51,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960321145,4.4184,226.46,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960321443,2.7549,226.51,226.36,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737960321646,4.4193,226.41,226.39,0.03272742]
["bitfinex-derivatives","SOLF0:USTF0",1737960321838,0.02816757,226.43,226.39,0.03272742]
["bitfinex-derivatives","SOLF0:USTF0",1737960322041,31.86167414,226.43,226.27,181.7945128]
["bitfinex-derivatives","SOLF0:USTF0",1737960322246,2.6987,226.42,226.27,181.7945128]
["bitfinex-derivatives","SOLF0:USTF0",1737960322637,2.6987,226.42,226.21,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737960323246,4.45404775,226.34,226.3,0.02786232]
["bitfinex-derivatives","SOLF0:USTF0",1737960323543,31.83350657,226.32,226.15,181.7945128]
["bitfinex-derivatives","SOLF0:USTF0",1737960323738,4.4226,226.24,226.15,181.7945128]
["bitfinex-derivatives","SOLF0:USTF0",1737960323938,2.7187,226.23,226.15,181.7945128]
["bitfinex-derivatives","SOLF0:USTF0",1737960324845,2.7187,226.23,226.08,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960324846,2.326e-05,226.21,226.17,0.02978491]
["bitfinex-derivatives","SOLF0:USTF0",1737960325040,2.7187,226.42,226.18,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960325245,2.7187,226.42,226.23,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960325442,2.7187,226.42,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737960325645,2.6455,226.55,226.28,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960325947,2.7187,226.54,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960326443,2.6455,226.67,226.43,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960326648,5.3642,226.67,226.51,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737960326851,5.5,226.85,226.58,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960327050,7.2912,226.77,226.58,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960327550,7.2912,226.77,226.49,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737960327551,4.4136,226.7,226.53,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960327852,31.83350657,226.64,226.44,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737960328147,31.83350657,226.59,226.35,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737960328653,31.83350657,226.59,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960328851,11.3795,226.63,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960329154,0.03136465,226.51,226.46,0.03243788]
["bitfinex-derivatives","SOLF0:USTF0",1737960329543,11.3795,226.63,226.43,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960329747,11.3795,226.63,226.48,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960329955,31.83350657,226.74,226.49,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737960330253,0.02959252,226.58,226.49,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737960330754,2.7686,226.73,226.53,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960331053,5.6886,226.77,226.59,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960331252,5.6886,226.77,226.6,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737960331553,0.03172705,226.65,226.6,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737960331854,5.6886,226.77,226.6,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1737960332246,0.03247088,226.65,226.6,2.74509189]
["bitfinex-derivatives","SOLF0:USTF0",1737960332552,31.83350657,226.75,226.51,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960332749,5.6886,226.77,226.6,0.02945189]
["bitfinex-derivatives","SOLF0:USTF0",1737960332947,0.03378674,226.65,226.6,0.02945189]
["bitfinex-derivatives","SOLF0:USTF0",1737960333147,4.4133,226.72,226.56,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960333346,8.5142,226.77,226.56,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960333546,0.02884238,226.65,226.6,0.02920129]
["bitfinex-derivatives","SOLF0:USTF0",1737960333950,8.5142,226.77,226.56,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960334153,2.7686,226.79,226.61,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960334554,0.02991655,226.72,226.67,0.03166817]
["bitfinex-derivatives","SOLF0:USTF0",1737960335052,0.02991655,226.72,226.67,31.86517474]
["bitfinex-derivatives","SOLF0:USTF0",1737960335458,0.02991655,226.72,226.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737960335856,0.00387653,226.72,226.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1737960336158,0.00387653,226.72,226.67,0.03166817]
["bitfinex-derivatives","SOLF0:USTF0",1737960336559,31.8373831,226.72,226.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737960337057,4.4141,226.68,226.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737960337256,31.83350657,226.72,226.52,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737960337454,31.83350657,226.67,226.48,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737960337958,0.03183504,226.6,226.55,0.03180634]
["bitfinex-derivatives","SOLF0:USTF0",1737960338751,2.6873,226.76,226.59,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960338957,2.6873,226.76,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960339558,4.4133,226.72,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960339759,31.83350657,226.8,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960339954,31.83350657,226.8,226.64,0.02944635]
["bitfinex-derivatives","SOLF0:USTF0",1737960340257,0.028208,226.68,226.64,0.02944635]
["bitfinex-derivatives","SOLF0:USTF0",1737960340462,31.83350657,226.85,226.63,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960340658,0.03230931,226.74,226.7,4.44406918]
["bitfinex-derivatives","SOLF0:USTF0",1737960340863,0.03230931,226.74,226.71,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960341161,4.4105,226.86,226.71,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960341358,2.7966,226.89,226.59,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737960341658,4.4136,226.7,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960341864,31.83350657,226.81,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960342364,0.03092189,226.67,226.63,0.03204354]
["bitfinex-derivatives","SOLF0:USTF0",1737960342564,31.83350657,226.81,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960342757,0.0300677,226.67,226.6,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737960342962,0.0300677,226.67,226.41,28.9035629]
["bitfinex-derivatives","SOLF0:USTF0",1737960342963,0.0300677,226.67,226.63,0.03326326]
["bitfinex-derivatives","SOLF0:USTF0",1737960343163,31.83350657,226.71,226.52,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737960343356,0.03351921,226.67,226.46,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737960343564,31.83350657,226.66,226.45,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737960343763,31.83350657,226.71,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737960343964,10.6558,226.75,226.46,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737960344158,10.6558,226.75,226.55,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960344362,4.4125,226.76,226.6,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960344567,4.54081282,226.78,226.65,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960344758,0.03239381,226.7,226.66,0.02788701]
["bitfinex-derivatives","SOLF0:USTF0",1737960346665,4.414,226.68,226.66,0.02788701]
["bitfinex-derivatives","SOLF0:USTF0",1737960346865,0.03239381,226.7,226.51,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737960347266,31.83350657,226.72,226.51,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737960347468,16.5939,226.77,226.39,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960347469,31.83350657,226.63,226.39,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960347764,31.83350657,226.63,226.4,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737960348063,31.83350657,226.58,226.2,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960348259,4.4174,226.5,226.34,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737960348568,31.83350657,226.58,226.34,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737960348760,11.2076,226.62,226.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737960348761,4.4203,226.36,226.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737960349066,31.83350657,226.47,226.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737960349266,31.83350657,226.52,226.29,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737960349666,0.02808779,226.4,226.36,0.02865175]
["bitfinex-derivatives","SOLF0:USTF0",1737960349868,4.4198,226.38,226.36,0.02865175]
["bitfinex-derivatives","SOLF0:USTF0",1737960350059,31.83350657,226.47,226.28,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737960350260,0.03357481,226.39,226.35,0.02936321]
["bitfinex-derivatives","SOLF0:USTF0",1737960351067,4.4169,226.53,226.35,0.02936321]
["bitfinex-derivatives","SOLF0:USTF0",1737960351271,2.758,226.55,226.38,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960351475,2.758,226.55,226.39,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960351674,5.2462,226.59,226.39,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960352172,0.03152095,226.51,226.47,0.03091681]
["bitfinex-derivatives","SOLF0:USTF0",1737960352672,0.03152095,226.51,226.39,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960352973,31.83350657,226.47,226.29,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960353375,2.6442,226.51,226.32,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737960353568,31.83350657,226.52,226.29,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960353967,0.03307231,226.43,226.38,0.0333668]
["bitfinex-derivatives","SOLF0:USTF0",1737960354367,0.03307231,226.43,226.29,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1737960354877,31.83350657,226.47,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737960355073,31.83350657,226.42,226.18,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960355273,2.8253,226.41,226.18,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960355470,31.83350657,226.47,226.23,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960355976,0.02858698,226.37,226.33,0.03023097]
["bitfinex-derivatives","SOLF0:USTF0",1737960356377,31.83350657,226.47,226.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737960356577,0.03326499,226.37,226.33,0.03352728]
["bitfinex-derivatives","SOLF0:USTF0",1737960356880,4.4198,226.38,226.3,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737960357176,0.02835184,226.37,226.33,0.02884398]
["bitfinex-derivatives","SOLF0:USTF0",1737960358379,4.4205,226.35,226.33,0.02884398]
["bitfinex-derivatives","SOLF0:USTF0",1737960360583,0.02835184,226.37,226.33,0.02884398]
["bitfinex-derivatives","SOLF0:USTF0",1737960361080,4.4204,226.35,226.33,0.02884398]
["bitfinex-derivatives","SOLF0:USTF0",1737960361971,4.4204,226.35,226.33,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960362678,0.02835184,226.37,226.16,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960362881,31.83350657,226.32,226.16,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960363083,31.83350657,226.37,226.16,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960363285,10.8709,226.42,226.18,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960363479,31.83350657,226.32,226.16,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737960363681,0.0318622,226.26,226.09,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737960363880,0.0318622,226.26,226.09,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737960363881,31.86536877,226.26,226.09,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737960364280,4.4540622,226.26,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960364481,2.9106,226.31,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960364980,4.4224,226.25,226.12,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960365179,31.83350657,226.27,226.09,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737960365479,5.4438,226.26,226.09,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737960365882,0.03322727,226.2,226.16,0.0326026]
["bitfinex-derivatives","SOLF0:USTF0",1737960366083,4.4217,226.29,226.16,0.0326026]
["bitfinex-derivatives","SOLF0:USTF0",1737960366285,5.4438,226.37,226.17,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960366479,5.6476,226.45,226.22,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960366681,5.6476,226.45,226.27,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960366876,31.83350657,226.57,226.32,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960367080,4.4159,226.58,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737960367310,31.83350657,226.62,226.42,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737960367482,31.83350657,226.62,226.42,2.76949692]
["bitfinex-derivatives","SOLF0:USTF0",1737960367689,31.83350657,226.62,226.42,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737960368089,31.83350657,226.52,226.27,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960368389,31.83350657,226.42,226.28,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737960368591,31.83350657,226.42,226.26,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737960368805,4.4199,226.38,226.37,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960369096,31.83350657,226.42,226.26,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737960369283,4.4214,226.3,226.26,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1737960369487,31.83350657,226.42,226.23,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737960370087,0.02928498,226.35,226.3,0.02907747]
["bitfinex-derivatives","SOLF0:USTF0",1737960370592,31.83350657,226.42,226.23,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737960370791,0.03393567,226.35,226.3,0.03040399]
["bitfinex-derivatives","SOLF0:USTF0",1737960371093,31.83350657,226.47,226.23,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737960371293,31.83350657,226.47,226.24,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737960371490,0.02943931,226.35,226.3,0.03015793]
["bitfinex-derivatives","SOLF0:USTF0",1737960371685,11.0258,226.51,226.3,31.8636645]
["bitfinex-derivatives","SOLF0:USTF0",1737960371886,11.0258,226.51,226.3,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960371887,8.3973,226.51,226.3,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960372195,4.4177,226.49,226.3,36.25480657]
["bitfinex-derivatives","SOLF0:USTF0",1737960372388,31.83350657,226.57,226.35,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960372584,31.83350657,226.57,226.36,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737960372585,2.6549,226.57,226.36,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737960372783,5.2772,226.66,226.36,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737960372784,5.2772,226.66,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960372983,0.0279435,226.49,226.44,0.03168339]
["bitfinex-derivatives","SOLF0:USTF0",1737960373384,2.6549,226.65,226.4,31.83350657]
["bitfinex-derivatives","SOLF0:USTF0",1737960373691,0.00629071,226.49,226.48,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960373887,7.9321,226.81,226.49,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737960374193,7.9321,226.81,226.62,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960374393,7.9321,226.81,226.63,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737960374589,7.9321,226.81,226.63,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737960375093,4.4139,226.69,226.63,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737960375394,32.98805006,226.75,226.52,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960375688,2.7577,226.73,226.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737960375892,2.7577,226.73,226.57,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960376190,7.9321,226.81,226.57,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960376486,7.9321,226.81,226.62,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960376791,0.03029998,226.71,226.67,0.03212906]
["bitfinex-derivatives","SOLF0:USTF0",1737960376994,0.03029998,226.71,226.67,33.02017912]
["bitfinex-derivatives","SOLF0:USTF0",1737960377197,4.4133,226.72,226.68,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737960377495,0.02896627,226.71,226.68,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737960377690,4.4112,226.83,226.7,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960377891,7.8764,226.9,226.7,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960378092,32.98805006,226.88,226.68,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737960378690,4.4136,226.7,226.6,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960378897,0.02895442,226.8,226.6,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960379290,32.98805006,226.78,226.56,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737960379491,11.1913,226.77,226.6,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960379785,4.4131,226.73,226.65,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960379986,8.3389,226.84,226.65,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960380188,0.02910477,226.71,226.67,0.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1737960380388,4.413,226.73,226.65,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960380589,8.3389,226.84,226.65,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960381092,32.98805006,226.81,226.55,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960381296,32.98805006,226.76,226.55,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960381796,292.0,226.81,226.35,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737960381797,0.03067459,226.7,226.45,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960381998,32.98805006,226.66,226.4,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960382294,292.0,226.65,226.35,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737960382504,32.98805006,226.56,226.33,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960382797,11.1288,226.55,226.33,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960382997,0.03033444,226.47,226.42,0.02954539]
["bitfinex-derivatives","SOLF0:USTF0",1737960383194,0.03033444,226.47,226.33,32.98805006]
["bitfinex-derivatives","SOLF0:USTF0",1737960383807,11.1288,226.55,226.34,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960383997,85.17913444,226.54,226.34,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960384197,85.17913444,226.54,226.34,2.52294181]
["bitfinex-derivatives","SOLF0:USTF0",1737960384399,85.17913444,226.54,226.39,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960384596,0.03057785,226.46,226.42,0.02951699]
["bitfinex-derivatives","SOLF0:USTF0",1737960385203,0.03057785,226.46,226.42,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960385597,0.03057785,226.46,226.37,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960386101,4.4177,226.49,226.37,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960386302,2.6668,226.53,226.32,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960386505,4.4194,226.41,226.39,0.02810594]
["bitfinex-derivatives","SOLF0:USTF0",1737960386698,2.6668,226.53,226.32,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960386899,2.6668,226.53,226.37,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960387101,33.35049466,226.51,226.25,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737960387502,2.7329,226.5,226.25,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737960387701,2.7329,226.5,226.33,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960387900,0.02963836,226.4,226.35,0.02921694]
["bitfinex-derivatives","SOLF0:USTF0",1737960388407,5.77309586,226.52,226.33,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960388607,0.02837806,226.4,226.35,0.02931602]
["bitfinex-derivatives","SOLF0:USTF0",1737960388810,33.35049466,226.51,226.28,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960389105,0.02991797,226.4,226.35,0.02819611]
["bitfinex-derivatives","SOLF0:USTF0",1737960389298,4.4199,226.38,226.35,0.02819611]
["bitfinex-derivatives","SOLF0:USTF0",1737960389505,33.35049466,226.46,226.25,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1737960389703,0.02833384,226.39,226.34,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1737960390509,4.4203,226.36,226.34,0.03035471]
["bitfinex-derivatives","SOLF0:USTF0",1737960392308,8.6683,226.38,226.21,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737960392504,8.6683,226.38,226.01,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1737960392709,2.7281,226.37,226.11,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737960393004,2.7281,226.37,226.23,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960393205,8.6683,226.38,226.23,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960393604,0.03186689,226.32,226.28,0.03204651]
["bitfinex-derivatives","SOLF0:USTF0",1737960394006,0.03186689,226.32,226.28,33.38254117]
["bitfinex-derivatives","SOLF0:USTF0",1737960394208,0.03186689,226.32,226.28,0.03204651]
["bitfinex-derivatives","SOLF0:USTF0",1737960394409,4.4214,226.3,226.28,0.03204651]
["bitfinex-derivatives","SOLF0:USTF0",1737960394610,0.03186689,226.32,226.28,33.38254117]
["bitfinex-derivatives","SOLF0:USTF0",1737960395112,61.60160377,226.51,226.29,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737960395414,61.60160377,226.51,226.29,39.03289466]
["bitfinex-derivatives","SOLF0:USTF0",1737960395415,8.5492,226.5,226.29,39.03289466]
["bitfinex-derivatives","SOLF0:USTF0",1737960395606,8.5492,226.5,226.34,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960395607,4.4184,226.46,226.34,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960395808,8.5492,226.5,226.34,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960396513,0.02843373,226.44,226.4,0.02859828]
["bitfinex-derivatives","SOLF0:USTF0",1737960397715,4.4191,226.42,226.4,0.02859828]
["bitfinex-derivatives","SOLF0:USTF0",1737960398007,4.4191,226.42,226.4,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960398611,0.02843373,226.44,226.4,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960399211,4.4191,226.42,226.4,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960399412,0.02843373,226.44,226.29,39.03289466]
["bitfinex-derivatives","SOLF0:USTF0",1737960399613,0.02843373,226.44,226.29,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737960399814,4.4196,226.4,226.29,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737960400016,33.35049466,226.45,226.19,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960400208,33.35049466,226.38,226.14,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960400406,33.35049466,226.38,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737960400614,0.02819042,226.28,226.24,0.02936881]
["bitfinex-derivatives","SOLF0:USTF0",1737960400915,33.35049466,226.43,226.19,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960401315,0.030245,226.28,226.24,0.02930771]
["bitfinex-derivatives","SOLF0:USTF0",1737960401516,33.35049466,226.32,226.11,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737960401818,0.03210273,226.28,226.24,0.0286635]
["bitfinex-derivatives","SOLF0:USTF0",1737960402018,0.03210273,226.28,226.11,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737960402316,8.1664,226.31,226.24,0.03361268]
["bitfinex-derivatives","SOLF0:USTF0",1737960402517,8.1664,226.31,226.11,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737960402714,0.02834662,226.22,226.11,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737960403316,0.02834662,226.22,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737960403513,0.02834662,226.22,226.09,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960403716,0.02834662,226.22,226.06,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737960403916,0.02834662,226.22,226.04,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960404116,2.6597,226.27,226.04,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960404518,0.03057531,226.18,226.13,0.03193643]
["bitfinex-derivatives","SOLF0:USTF0",1737960404911,0.03057531,226.18,226.05,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737960405111,0.03057531,226.18,225.99,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960405312,4.4244,226.14,226.13,0.03065247]
["bitfinex-derivatives","SOLF0:USTF0",1737960405511,33.35049466,226.23,225.99,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960405819,0.02950432,226.16,226.11,0.02938347]
["bitfinex-derivatives","SOLF0:USTF0",1737960406121,2.6597,226.27,226.04,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960406511,0.0311251,226.16,226.11,0.03315367]
["bitfinex-derivatives","SOLF0:USTF0",1737960406923,25.75208346,226.27,226.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737960407111,0.03114731,226.16,226.11,0.03064621]
["bitfinex-derivatives","SOLF0:USTF0",1737960407420,4.4227,226.23,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737960407625,0.02782473,226.16,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737960407919,0.02782473,226.16,226.1,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737960408120,0.02782473,226.16,226.12,0.030393]
["bitfinex-derivatives","SOLF0:USTF0",1737960410919,0.02782473,226.16,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737960411115,13.93949586,226.31,226.13,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737960411720,4.4229,226.22,226.13,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737960411922,13.93949586,226.31,226.13,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737960412226,0.03303842,226.24,226.2,0.03126972]
["bitfinex-derivatives","SOLF0:USTF0",1737960412521,0.03303842,226.24,226.01,33.35049466]
["bitfinex-derivatives","SOLF0:USTF0",1737960412719,0.03303842,226.24,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737960413025,4.4223,226.25,226.13,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737960413323,2.7653,226.36,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960413522,2.7653,226.36,226.13,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737960413720,0.03126793,226.28,226.23,0.02816325]
["bitfinex-derivatives","SOLF0:USTF0",1737960414722,4.4223,226.25,226.23,0.02816325]
["bitfinex-derivatives","SOLF0:USTF0",1737960414922,0.03126793,226.28,226.08,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737960415121,33.35049466,226.27,226.08,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737960415326,2.7484,226.26,226.08,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737960415824,36.20175968,226.34,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737960416025,23.09238346,226.29,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960416227,0.0296975,226.27,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960416420,23.09238346,226.29,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960416619,0.03089025,226.2,226.13,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737960417023,0.03089025,226.2,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960417425,0.03089025,226.2,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737960417819,0.03089025,226.2,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960417820,4.4237,226.18,226.09,40.62705968]
["bitfinex-derivatives","SOLF0:USTF0",1737960418023,0.03089025,226.2,226.09,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960418423,0.03089025,226.2,226.14,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960418620,0.03089025,226.2,226.15,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737960419027,0.03089025,226.2,226.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960419528,0.03089025,226.2,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737960419833,0.03089025,226.2,226.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960420332,0.03089025,226.2,226.08,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1737960420725,0.03089025,226.2,226.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960421835,23.09238346,226.29,226.15,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960422029,23.09238346,226.29,226.16,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737960422231,46.18476693,226.31,226.25,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960422532,69.2771504,226.33,226.3,40.62305968]
["bitfinex-derivatives","SOLF0:USTF0",1737960422729,174.79582709,226.5,226.3,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960422928,174.79582709,226.5,226.24,49.44175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960422929,60.98574104,226.37,226.36,72.40351936]
["bitfinex-derivatives","SOLF0:USTF0",1737960423129,170.37822709,226.5,226.36,72.40351936]
["bitfinex-derivatives","SOLF0:USTF0",1737960423329,170.37822709,226.5,226.46,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960423733,18.70444395,226.47,226.46,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960423934,5.7036,226.72,226.46,49.44175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960424128,5.7036,226.72,226.57,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960424331,2.6957,226.76,226.58,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737960424740,54.77410377,226.6,226.57,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960425036,39.46987463,226.6,226.57,49.44175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960425235,2.6957,226.91,226.58,0.88269044]
["bitfinex-derivatives","SOLF0:USTF0",1737960425431,7.1053,226.91,226.72,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960425637,73.50032637,226.73,226.72,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960425836,73.50032637,226.73,226.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737960426135,73.50032637,226.73,226.66,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960426336,73.50032637,226.73,226.58,0.88269044]
["bitfinex-derivatives","SOLF0:USTF0",1737960426537,0.03077698,226.72,226.67,0.03249684]
["bitfinex-derivatives","SOLF0:USTF0",1737960426734,0.03077698,226.72,226.51,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960426933,36.20175968,226.68,226.41,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960427135,4.4155,226.6,226.41,28.99825877]
["bitfinex-derivatives","SOLF0:USTF0",1737960427442,36.20175968,226.68,226.46,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960427641,4.4144,226.66,226.51,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960427843,2.7174,226.72,226.56,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960428139,8.0559,226.74,226.56,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960428732,4.413,226.73,226.66,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960428931,2.6782,226.9,226.72,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960429436,0.03393306,226.76,226.72,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960430439,2.6782,226.9,226.72,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960430642,8.193,227.0,226.79,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960430936,2.7548,226.99,226.79,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960431542,2.7548,226.99,226.84,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960431840,0.02836213,226.91,226.87,0.02871918]
["bitfinex-derivatives","SOLF0:USTF0",1737960433043,0.02836213,226.91,226.7,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960433238,4.4114,226.82,226.7,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960433543,36.20175968,226.97,226.7,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960433743,4.4118,226.79,226.7,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960433946,36.20175968,226.87,226.65,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960434139,36.20175968,226.92,226.7,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960434444,0.0320319,226.78,226.75,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960434640,0.0320319,226.78,226.74,0.03056433]
["bitfinex-derivatives","SOLF0:USTF0",1737960434841,36.20175968,226.97,226.76,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960435041,5.2421,226.98,226.76,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960435242,0.0296051,226.78,226.76,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960435540,5.2421,226.98,226.76,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960435744,5.2421,226.98,226.82,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960436042,5.2421,226.98,226.87,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960436246,5.5911,227.07,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960436441,4.4057,227.11,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960436747,0.03344131,227.02,226.97,36.23348011]
["bitfinex-derivatives","SOLF0:USTF0",1737960437441,36.20175968,227.17,226.97,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960437644,0.03062834,227.02,226.97,36.23020152]
["bitfinex-derivatives","SOLF0:USTF0",1737960438043,36.20175968,227.17,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960438244,36.20175968,227.12,226.87,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960438443,0.03162665,227.02,226.97,0.02952624]
["bitfinex-derivatives","SOLF0:USTF0",1737960438739,0.03162665,227.02,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960438945,5.5911,227.21,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960439146,5.5911,227.21,227.07,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960440147,5.5911,227.21,227.02,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960440348,0.03380206,227.16,227.12,0.03104205]
["bitfinex-derivatives","SOLF0:USTF0",1737960440847,4.43840206,227.16,227.12,0.03104205]
["bitfinex-derivatives","SOLF0:USTF0",1737960441346,0.03380206,227.16,227.02,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960441647,0.03380206,227.16,227.07,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960441952,2.8268,227.2,227.07,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960442143,2.8268,227.2,227.02,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960442440,36.20175968,227.19,226.97,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960442646,0.03127212,227.13,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960442847,4.4062,227.08,226.97,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960443047,2.8268,227.2,226.97,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960443250,36.20175968,227.19,226.97,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960443445,4.4072,227.03,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960443748,36.20175968,227.14,226.87,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960443948,36.20175968,227.14,226.92,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960444149,0.02999869,227.0,226.95,0.02807877]
["bitfinex-derivatives","SOLF0:USTF0",1737960444544,36.20175968,227.14,226.87,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960444848,0.03340814,227.0,226.95,0.0305793]
["bitfinex-derivatives","SOLF0:USTF0",1737960445044,4.4084,226.97,226.95,0.0305793]
["bitfinex-derivatives","SOLF0:USTF0",1737960445249,5.4818,226.96,226.82,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960445543,0.03340814,227.0,226.91,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960445754,5.4818,227.17,226.96,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960446449,0.03086841,227.09,227.04,0.03068853]
["bitfinex-derivatives","SOLF0:USTF0",1737960447843,0.03086841,227.09,226.91,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960448046,0.03086841,227.09,226.91,40.61115968]
["bitfinex-derivatives","SOLF0:USTF0",1737960448348,36.20175968,227.14,226.91,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960448546,5.4818,227.17,226.96,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960448749,4.4061,227.09,226.96,40.61015968]
["bitfinex-derivatives","SOLF0:USTF0",1737960449049,0.03256748,227.09,226.96,40.61015968]
["bitfinex-derivatives","SOLF0:USTF0",1737960449249,4.4062,227.08,226.96,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960449440,0.03256748,227.09,226.96,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960449647,5.4818,227.17,227.01,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960449842,2.7803,227.21,227.01,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960450445,7.1841,227.21,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737960450644,2.7803,227.21,227.06,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960451144,7.184,227.21,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737960451350,0.03389435,227.16,227.11,0.03147311]
["bitfinex-derivatives","SOLF0:USTF0",1737960452953,10.9529,227.35,227.11,0.03147311]
["bitfinex-derivatives","SOLF0:USTF0",1737960453347,10.9529,227.35,227.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960453648,10.9529,227.35,227.15,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960453849,4.4021,227.29,227.15,40.60635968]
["bitfinex-derivatives","SOLF0:USTF0",1737960454045,0.03341986,227.27,227.23,0.02949674]
["bitfinex-derivatives","SOLF0:USTF0",1737960454446,4.4018,227.31,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737960454650,10.9529,227.35,227.18,40.60585968]
["bitfinex-derivatives","SOLF0:USTF0",1737960454852,0.0317153,227.27,227.23,0.03364302]
["bitfinex-derivatives","SOLF0:USTF0",1737960455252,0.0317153,227.27,227.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960455552,4.4041,227.19,227.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960455749,36.20175968,227.3,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960456055,36.20175968,227.3,227.07,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960456249,8.2432,227.29,227.07,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960456654,0.03342928,227.21,227.16,0.03172444]
["bitfinex-derivatives","SOLF0:USTF0",1737960457752,0.03342928,227.21,227.02,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960458159,36.20175968,227.25,227.02,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960458561,36.20175968,227.25,226.96,41.14175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960458955,0.0305016,227.13,226.96,41.14175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960459160,0.0305016,227.13,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960459362,4.4054,227.12,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960459657,8.2432,227.29,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960459658,0.0307396,227.11,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960459854,0.0307396,227.11,227.05,40.60845968]
["bitfinex-derivatives","SOLF0:USTF0",1737960460056,0.0307396,227.11,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960460251,8.2432,227.29,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960460457,0.02862941,227.1,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960460854,8.2432,227.29,227.05,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960461061,8.2432,227.29,227.1,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960461562,0.03148817,227.22,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960461960,36.20175968,227.23,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960462160,4.4046,227.17,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960462355,0.03281557,227.13,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960462858,4.43801557,227.13,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960463058,0.03281557,227.13,227.0,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960463360,0.03281557,227.13,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960463361,4.4062,227.08,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960463554,0.03281557,227.13,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960463757,5.6687,227.15,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960464159,0.02985232,227.07,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960464552,0.02985232,227.07,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737960464955,0.02985232,227.07,227.04,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960465256,0.02985232,227.07,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737960465659,0.02985232,227.07,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960466264,0.02985232,227.07,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960466963,0.02985232,227.07,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737960467463,0.02985232,227.07,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737960468457,2.6739,227.22,227.04,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960469262,38.87565968,227.22,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960469463,8.0875,227.21,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960469663,0.02922971,227.15,227.11,0.02985232]
["bitfinex-derivatives","SOLF0:USTF0",1737960469862,0.02922971,227.15,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960470062,0.02922971,227.15,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960470263,4.4057,227.11,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737960470463,8.0875,227.21,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960470759,4.4052,227.13,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737960471067,0.02845136,227.12,226.99,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960471766,0.02845136,227.12,227.04,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960472264,5.3064,227.21,227.04,36.20175968]
["bitfinex-derivatives","SOLF0:USTF0",1737960472466,4.4035,227.22,227.08,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737960472658,2.6187,227.26,227.07,35.88813687]
["bitfinex-derivatives","SOLF0:USTF0",1737960473061,35.88813687,227.25,227.02,35.88813687]
["bitfinex-derivatives","SOLF0:USTF0",1737960473266,35.88813687,227.25,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960473663,4.4052,227.13,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960473868,0.03322557,227.13,227.08,0.02887235]
["bitfinex-derivatives","SOLF0:USTF0",1737960474267,35.88813687,227.25,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960474767,0.02904884,227.13,227.08,0.02949789]
["bitfinex-derivatives","SOLF0:USTF0",1737960475165,35.88813687,227.25,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960475366,35.88813687,227.2,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960475665,0.03102977,227.13,227.08,0.02949789]
["bitfinex-derivatives","SOLF0:USTF0",1737960476366,0.03102977,227.13,226.96,0.88121254]
["bitfinex-derivatives","SOLF0:USTF0",1737960476768,4.4064,227.07,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737960477065,2.6447,227.14,226.89,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737960477269,4.4074,227.02,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737960477567,35.95506558,227.1,226.89,181.14567589]
["bitfinex-derivatives","SOLF0:USTF0",1737960477768,0.02979942,226.98,226.89,181.14567589]
["bitfinex-derivatives","SOLF0:USTF0",1737960478366,0.02979942,226.98,226.91,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960478568,2.6447,227.14,226.96,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960479067,4.4056,227.11,227.01,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960479463,2.6447,227.14,227.01,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960479865,0.03311568,227.1,227.05,0.02979942]
["bitfinex-derivatives","SOLF0:USTF0",1737960480571,0.03311568,227.1,227.06,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960480767,2.8554,227.27,227.06,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960481067,2.7316,227.27,227.11,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960481272,5.5399,227.34,227.16,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960482268,4.401,227.35,227.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737960482269,0.03172131,227.27,227.23,0.03049172]
["bitfinex-derivatives","SOLF0:USTF0",1737960482572,7.9527,227.49,227.26,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960482767,10.7088,227.49,227.26,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960483166,4.3995,227.43,227.26,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960483372,10.7088,227.49,227.26,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960483566,10.7088,227.49,227.31,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960483773,0.02876392,227.4,227.37,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960483967,8.21806523,227.56,227.37,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960484269,8.0666,227.63,227.49,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960484772,2.7561,227.63,227.49,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960485270,2.7561,227.63,227.54,0.02988693]
["bitfinex-derivatives","SOLF0:USTF0",1737960485575,0.02783683,227.58,227.44,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960485774,0.02783683,227.58,227.4,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960485971,35.95506558,227.62,227.4,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960486170,35.95506558,227.57,227.36,118.35506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960486369,8.4102,227.56,227.36,118.35506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960487077,0.02876371,227.48,227.44,0.02825406]
["bitfinex-derivatives","SOLF0:USTF0",1737960487666,4.3989,227.46,227.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1737960487870,0.02876371,227.48,227.31,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960488072,35.95506558,227.54,227.31,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960488275,4.3998,227.41,227.31,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960488473,35.95506558,227.54,227.31,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960488674,8.4102,227.56,227.36,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960489072,0.03212874,227.45,227.4,0.02812159]
["bitfinex-derivatives","SOLF0:USTF0",1737960489273,4.4013,227.34,227.26,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960489571,2.7749,227.44,227.2,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960489871,35.95506558,227.41,227.15,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960490075,35.95506558,227.36,227.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737960490271,4.403,227.25,227.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737960490476,0.02778014,227.25,227.2,0.03258234]
["bitfinex-derivatives","SOLF0:USTF0",1737960490775,0.02778014,227.25,227.05,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960490776,4.4035,227.22,227.05,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960490977,292.0,227.3,227.05,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960491174,41.55986558,227.21,226.98,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960491374,4.4063,227.08,226.98,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960491572,292.0,227.19,226.93,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960491877,41.55986558,227.21,226.98,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960492080,0.03286768,227.08,226.98,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960492379,0.03286768,227.08,226.93,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960492573,4.4064,227.07,226.93,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960492874,35.95506558,227.11,226.88,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960493275,0.03078402,227.02,226.93,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960493874,5.6048,227.21,226.98,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960494178,5.6048,227.21,227.05,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960494379,5.6048,227.21,227.1,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960495176,0.03309745,227.18,227.1,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960495385,0.03309745,227.18,227.13,0.0333441]
["bitfinex-derivatives","SOLF0:USTF0",1737960495681,0.00158892,227.18,227.15,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960495881,2.7433,227.32,227.15,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960496578,2.8581,227.38,227.2,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960496983,0.02776311,227.31,227.27,0.02898985]
["bitfinex-derivatives","SOLF0:USTF0",1737960497479,0.02776311,227.31,227.25,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960497480,2.8884,227.45,227.25,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960497685,2.8884,227.45,227.3,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960497878,0.03208739,227.31,227.3,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960498081,2.8884,227.55,227.3,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960498276,2.8884,227.55,227.39,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960498681,35.95506558,227.54,227.34,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960498884,35.95506558,227.54,227.29,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960499288,0.03264009,227.44,227.39,0.03345985]
["bitfinex-derivatives","SOLF0:USTF0",1737960499486,0.03264009,227.44,227.39,35.98852543]
["bitfinex-derivatives","SOLF0:USTF0",1737960499690,2.8884,227.55,227.39,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960500094,0.03332988,227.44,227.39,35.98427892]
["bitfinex-derivatives","SOLF0:USTF0",1737960500291,0.03332988,227.44,227.39,40.38427892]
["bitfinex-derivatives","SOLF0:USTF0",1737960500488,8.0639,227.58,227.39,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960500689,8.0639,227.58,227.4,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960500889,0.03154301,227.44,227.39,0.03349077]
["bitfinex-derivatives","SOLF0:USTF0",1737960501198,2.7796,227.63,227.43,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960501490,35.95506558,227.74,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960501698,2.7796,227.73,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960502296,0.03109475,227.65,227.6,0.03245705]
["bitfinex-derivatives","SOLF0:USTF0",1737960502989,4.3957,227.62,227.47,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960503193,0.03109475,227.65,227.47,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960503395,292.0,227.72,227.47,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960503699,2.7796,227.73,227.47,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960504399,0.02802697,227.62,227.58,0.02904501]
["bitfinex-derivatives","SOLF0:USTF0",1737960504896,2.7796,227.73,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960505097,0.03147429,227.62,227.58,0.03055775]
["bitfinex-derivatives","SOLF0:USTF0",1737960505490,2.7796,227.73,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960505891,0.03088631,227.62,227.58,0.03294256]
["bitfinex-derivatives","SOLF0:USTF0",1737960506293,2.7796,227.73,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960506494,4.3944,227.69,227.52,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960506693,0.02785527,227.62,227.58,0.02972349]
["bitfinex-derivatives","SOLF0:USTF0",1737960509402,0.02785527,227.62,227.42,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960509596,0.02785527,227.62,227.37,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960509797,35.95506558,227.63,227.37,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960510396,35.95506558,227.63,227.42,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960510596,292.0,227.86,227.62,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960510802,2.7472,227.76,227.62,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960510998,2.7472,227.76,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960511401,0.03201757,227.71,227.67,35.98642999]
["bitfinex-derivatives","SOLF0:USTF0",1737960515903,5.7879,227.84,227.67,35.98642999]
["bitfinex-derivatives","SOLF0:USTF0",1737960516294,4.393,227.76,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960517299,0.03226007,227.74,227.69,0.03112955]
["bitfinex-derivatives","SOLF0:USTF0",1737960517603,0.03226007,227.74,227.72,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960519800,2.9079,227.87,227.72,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960520006,4.3917,227.83,227.72,40.34876558]
["bitfinex-derivatives","SOLF0:USTF0",1737960520203,2.9079,227.87,227.72,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960521001,2.9079,227.87,227.77,0.02861847]
["bitfinex-derivatives","SOLF0:USTF0",1737960521302,4.3926,227.78,227.77,0.02861847]
["bitfinex-derivatives","SOLF0:USTF0",1737960521498,0.02856567,227.82,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960521704,4.3939,227.72,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960521904,2.6499,227.81,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960522706,4.3931,227.76,227.67,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960522907,0.03373868,227.76,227.72,35.98803705]
["bitfinex-derivatives","SOLF0:USTF0",1737960523402,4.3932,227.75,227.72,35.98803705]
["bitfinex-derivatives","SOLF0:USTF0",1737960523607,0.03373868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960523907,4.42683868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960524305,0.03373868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960525309,4.42673868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960526001,0.03373868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960528805,4.3935,227.74,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960529010,0.03373868,227.76,227.72,0.03297147]
["bitfinex-derivatives","SOLF0:USTF0",1737960529610,4.3914,227.85,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737960529813,5.4755,227.93,227.77,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960530514,4.3904,227.9,227.77,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960530714,5.4755,227.93,227.77,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960530913,0.03344627,227.86,227.81,4.42265236]
["bitfinex-derivatives","SOLF0:USTF0",1737960531114,0.03344627,227.86,227.81,0.03065236]
["bitfinex-derivatives","SOLF0:USTF0",1737960531314,0.03344627,227.86,227.82,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960532214,0.03344627,227.86,227.82,40.34686558]
["bitfinex-derivatives","SOLF0:USTF0",1737960532517,0.03344627,227.86,227.82,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960533118,0.03344627,227.86,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737960533613,0.03344627,227.86,227.82,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960534514,0.03344627,227.86,227.82,40.34686558]
["bitfinex-derivatives","SOLF0:USTF0",1737960534719,0.03344627,227.86,227.82,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960535814,0.03344627,227.86,227.81,0.03065236]
["bitfinex-derivatives","SOLF0:USTF0",1737960539520,0.03344627,227.86,227.82,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960541322,0.03344627,227.86,227.81,0.03065236]
["bitfinex-derivatives","SOLF0:USTF0",1737960542424,0.03344627,227.86,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737960542723,0.03344627,227.86,227.81,0.03065236]
["bitfinex-derivatives","SOLF0:USTF0",1737960544124,0.03344627,227.86,227.73,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960544427,35.95506558,227.97,227.73,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960545021,4.3926,227.78,227.73,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960545223,292.0,227.95,227.73,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960545422,0.02846529,227.78,227.73,0.03001824]
["bitfinex-derivatives","SOLF0:USTF0",1737960545624,299.9961,227.91,227.71,2.77355]
["bitfinex-derivatives","SOLF0:USTF0",1737960545828,483.0,227.9,227.71,2.77355]
["bitfinex-derivatives","SOLF0:USTF0",1737960546024,0.02825156,227.78,227.73,0.02955545]
["bitfinex-derivatives","SOLF0:USTF0",1737960546223,4.3937,227.73,227.71,2.77355]
["bitfinex-derivatives","SOLF0:USTF0",1737960546532,35.95506558,227.77,227.51,217.10074147]
["bitfinex-derivatives","SOLF0:USTF0",1737960546728,4.3957,227.62,227.52,14.72372571]
["bitfinex-derivatives","SOLF0:USTF0",1737960547027,35.95506558,227.55,227.4,154.99047589]
["bitfinex-derivatives","SOLF0:USTF0",1737960547433,4.3983,227.49,227.45,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1737960547636,35.98574341,227.5,227.45,0.03257659]
["bitfinex-derivatives","SOLF0:USTF0",1737960548435,35.98574341,227.5,227.4,141.90687589]
["bitfinex-derivatives","SOLF0:USTF0",1737960548732,35.95506558,227.41,227.36,181.24150995]
["bitfinex-derivatives","SOLF0:USTF0",1737960548932,35.95506558,227.41,227.36,104.4276593]
["bitfinex-derivatives","SOLF0:USTF0",1737960549124,35.95506558,227.41,227.36,20.13720967]
["bitfinex-derivatives","SOLF0:USTF0",1737960549125,4.4005,227.37,227.36,20.13720967]
["bitfinex-derivatives","SOLF0:USTF0",1737960549324,35.95506558,227.41,227.12,44.09566558]
["bitfinex-derivatives","SOLF0:USTF0",1737960549530,35.95506558,227.38,227.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737960549734,0.02772868,227.34,227.3,0.02787916]
["bitfinex-derivatives","SOLF0:USTF0",1737960550232,35.95506558,227.39,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737960550435,35.98875937,227.34,227.3,5.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960550834,35.95506558,227.34,227.12,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737960551135,35.95506558,227.29,227.12,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1737960551432,35.95506558,227.29,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960551629,5.83577275,227.26,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960551833,0.03309715,227.23,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960552226,35.95506558,227.25,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960552426,4.4032,227.23,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960552626,0.03115995,227.18,227.09,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737960552831,0.03115995,227.18,227.02,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737960553025,35.95506558,227.15,226.89,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960553532,35.95506558,227.2,226.99,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737960553733,35.95506558,227.2,226.94,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960553734,0.02946538,227.04,226.94,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960553933,292.0,227.19,226.94,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960554136,35.95506558,227.14,226.89,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960554333,0.02960797,227.01,226.89,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960554734,4.4063,227.08,226.89,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960554930,292.0,227.12,226.89,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960555237,0.03381377,226.97,226.84,47.17976558]
["bitfinex-derivatives","SOLF0:USTF0",1737960555634,35.95506558,227.08,226.84,47.17976558]
["bitfinex-derivatives","SOLF0:USTF0",1737960555934,0.03343282,226.93,226.86,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737960556135,0.03343282,226.93,226.84,47.17976558]
["bitfinex-derivatives","SOLF0:USTF0",1737960556338,35.95506558,227.08,226.84,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1737960556831,0.0333839,226.91,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960557237,35.95506558,227.03,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960557436,292.0,227.07,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960557639,0.03166422,226.9,226.84,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737960557938,292.0,227.07,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960558236,35.95506558,227.08,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960558439,292.0,227.11,226.88,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960558836,4.4055,227.12,226.93,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960559038,292.0,227.19,226.89,4.59922025]
["bitfinex-derivatives","SOLF0:USTF0",1737960559237,35.95506558,227.13,226.89,4.59922025]
["bitfinex-derivatives","SOLF0:USTF0",1737960559438,292.0,227.12,226.88,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960559638,35.95506558,227.13,226.88,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960559839,0.03196112,227.03,226.99,0.03341816]
["bitfinex-derivatives","SOLF0:USTF0",1737960560343,292.0,227.03,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960560541,4.4082,226.98,226.84,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737960560839,327.95506558,227.06,226.84,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1737960561040,332.36166558,227.06,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737960561335,35.95506558,227.11,226.88,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960561539,0.03045549,227.01,226.97,0.02196291]
["bitfinex-derivatives","SOLF0:USTF0",1737960562039,35.95506558,227.11,226.84,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737960562234,0.02838665,227.01,226.84,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737960562539,35.95506558,227.06,226.85,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960562834,4.4081,226.98,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737960563038,0.03338656,226.95,226.9,0.02196291]
["bitfinex-derivatives","SOLF0:USTF0",1737960563438,35.95506558,227.06,226.84,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737960563940,0.02938448,226.95,226.9,0.02196291]
["bitfinex-derivatives","SOLF0:USTF0",1737960564340,35.95506558,226.96,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960564540,4.4103,226.87,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737960564835,35.95506558,227.01,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960565137,4.4093,226.92,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960565538,0.0333958,226.86,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960565934,35.95506558,226.96,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960566134,4.4102,226.88,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960566341,35.95506558,227.06,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960566342,0.03051448,226.83,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960566734,4.41,226.88,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737960566935,0.02900422,226.81,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960567142,35.95506558,227.01,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960567536,35.95506558,226.96,226.75,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960567836,35.95506558,226.96,226.7,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960568539,0.02783856,226.85,226.81,0.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1737960568837,4.4109,226.84,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737960569038,35.95506558,226.96,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737960569238,0.03222504,226.85,226.81,0.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1737960569739,35.95506558,226.96,226.7,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960569939,0.03308445,226.85,226.81,0.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1737960570139,35.95506558,226.91,226.81,0.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1737960570337,4.4115,226.81,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737960570539,4.4115,226.81,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960570740,4.4115,226.81,226.74,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1737960570942,0.03178078,226.77,226.74,0.02781405]
["bitfinex-derivatives","SOLF0:USTF0",1737960571240,35.95506558,226.91,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960571437,35.95506558,226.91,226.73,0.02844544]
["bitfinex-derivatives","SOLF0:USTF0",1737960571633,0.03148316,226.78,226.73,0.02844544]
["bitfinex-derivatives","SOLF0:USTF0",1737960571837,4.4112,226.82,226.74,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737960572144,0.03325375,226.78,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960572340,0.03325375,226.78,226.7,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737960572532,0.03325375,226.78,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960573543,0.03325375,226.78,226.7,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737960573742,0.03325375,226.78,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960574047,0.03325375,226.78,226.71,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737960574244,0.03325375,226.78,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960574543,4.44535375,226.78,226.68,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737960574744,0.03325375,226.78,226.67,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737960574939,0.03325375,226.78,226.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1737960575339,35.95506558,226.8,226.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1737960575540,0.03361018,226.7,226.57,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1737960577838,4.4144,226.66,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960578045,0.03361018,226.7,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960578247,292.0,226.77,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960578440,0.03162938,226.66,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960578641,35.95506558,226.85,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960578852,5.347e-05,226.64,226.57,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737960579053,4.4111,226.83,226.65,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960579252,4.4111,226.83,226.66,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737960579756,35.95506558,226.9,226.67,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737960580156,0.03370043,226.77,226.72,0.03048957]
["bitfinex-derivatives","SOLF0:USTF0",1737960580351,292.0,226.93,226.7,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960580654,35.95506558,226.95,226.71,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737960581153,4.4101,226.88,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737960581354,35.95506558,226.95,226.71,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737960581654,292.0,226.98,226.74,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960581952,0.02856237,226.85,226.81,4.44266636]
["bitfinex-derivatives","SOLF0:USTF0",1737960582349,4.4097,226.9,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737960582651,0.03382911,226.85,226.81,0.03036643]
["bitfinex-derivatives","SOLF0:USTF0",1737960582851,4.8,227.02,226.81,0.03036643]
["bitfinex-derivatives","SOLF0:USTF0",1737960583158,4.8,227.02,226.79,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960583451,5.83577275,227.03,226.79,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960583650,35.95506558,227.06,226.84,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960583948,0.03372303,226.97,226.93,0.03243896]
["bitfinex-derivatives","SOLF0:USTF0",1737960584155,35.95506558,227.0,226.78,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737960584357,4.409,226.94,226.78,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737960584555,35.95506558,227.0,226.78,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737960584955,4.4092,226.93,226.78,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1737960585261,0.03115805,226.88,226.83,0.03073505]
["bitfinex-derivatives","SOLF0:USTF0",1737960585457,0.03115805,226.88,226.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737960585658,35.95506558,226.9,226.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737960585851,292.0,226.89,226.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737960586064,35.95506558,226.9,226.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737960586258,35.95506558,226.94,226.72,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737960586553,4.4091,226.93,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737960586757,0.03287621,226.85,226.81,0.03271006]
["bitfinex-derivatives","SOLF0:USTF0",1737960586953,0.03287621,226.85,226.74,21.2133536]
["bitfinex-derivatives","SOLF0:USTF0",1737960587153,5.83577275,226.87,226.74,21.2133536]
["bitfinex-derivatives","SOLF0:USTF0",1737960588161,0.03225366,226.83,226.74,21.2133536]
["bitfinex-derivatives","SOLF0:USTF0",1737960588462,4.4093,226.92,226.74,21.2133536]
["bitfinex-derivatives","SOLF0:USTF0",1737960588763,4.4099,226.89,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737960589162,5.83577275,226.95,226.79,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960589466,5.83577275,226.95,226.84,35.95506558]
["bitfinex-derivatives","SOLF0:USTF0",1737960589757,0.03004168,226.89,226.85,0.03070013]
["bitfinex-derivatives","SOLF0:USTF0",1737960590061,5.83577275,226.95,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737960590254,5.83577275,226.95,226.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737960590954,41.79083833,227.01,226.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737960591163,0.03031376,226.94,226.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737960591462,0.03031376,226.94,226.89,0.02815167]
["bitfinex-derivatives","SOLF0:USTF0",1737960592966,4.4096,226.91,226.89,0.02815167]
["bitfinex-derivatives","SOLF0:USTF0",1737960594068,0.03031376,226.94,226.89,0.02815167]
["bitfinex-derivatives","SOLF0:USTF0",1737960594666,4.4095,226.91,226.89,0.02815167]
["bitfinex-derivatives","SOLF0:USTF0",1737960595164,23.19395773,226.93,226.81,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737960595363,23.19395773,226.93,226.74,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737960595563,22.13271992,226.87,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737960595769,4.413,226.73,226.67,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737960595965,22.13271992,226.82,226.67,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737960596169,0.02939627,226.72,226.68,0.02947351]
["bitfinex-derivatives","SOLF0:USTF0",1737960596570,22.13271992,226.82,226.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737960596772,0.03049655,226.72,226.6,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737960596967,0.03049655,226.72,226.68,0.03100178]
["bitfinex-derivatives","SOLF0:USTF0",1737960598365,4.4137,226.7,226.68,0.03100178]
["bitfinex-derivatives","SOLF0:USTF0",1737960598572,0.03049655,226.72,226.68,0.03100178]
["bitfinex-derivatives","SOLF0:USTF0",1737960599069,0.03049655,226.72,226.5,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960599376,36.05383239,226.75,226.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737960599671,292.0,226.77,226.55,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960600075,4.4146,226.65,226.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737960600370,0.03317602,226.68,226.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737960600572,36.05383239,226.72,226.51,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737960600768,5.83577275,226.8,226.6,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960601174,5.83577275,226.8,226.65,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960601375,9.6675898,226.71,226.66,47.14203239]
["bitfinex-derivatives","SOLF0:USTF0",1737960601570,9.6675898,226.71,226.66,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737960601774,9.6675898,226.71,226.66,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737960602074,9.70013142,226.71,226.66,8.47267055]
["bitfinex-derivatives","SOLF0:USTF0",1737960602269,9.70013142,226.71,226.56,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737960602671,9.6675898,226.71,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737960602866,9.6675898,226.71,226.6,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960603069,46.80286896,226.73,226.65,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960603276,46.80286896,226.73,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737960603470,46.80286896,226.78,226.65,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960603676,0.02853296,226.71,226.65,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960604075,46.80286896,226.78,226.65,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960604375,46.80286896,226.78,226.66,0.03019264]
["bitfinex-derivatives","SOLF0:USTF0",1737960604778,4.4126,226.75,226.66,0.03019264]
["bitfinex-derivatives","SOLF0:USTF0",1737960604973,46.80286896,226.78,226.66,0.03019264]
["bitfinex-derivatives","SOLF0:USTF0",1737960605173,36.05383239,226.79,226.66,0.03019264]
["bitfinex-derivatives","SOLF0:USTF0",1737960605474,0.03134605,226.73,226.66,0.03019264]
["bitfinex-derivatives","SOLF0:USTF0",1737960605866,46.80286896,226.88,226.69,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960606677,36.05383239,226.84,226.64,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960606878,36.05383239,226.84,226.59,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960607077,36.05383239,226.84,226.59,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737960607276,0.02812048,226.76,226.57,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737960607571,36.05383239,226.79,226.57,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737960607778,36.05383239,226.73,226.47,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960607978,36.05383239,226.73,226.48,0.81106541]
["bitfinex-derivatives","SOLF0:USTF0",1737960608275,36.05383239,226.73,226.52,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960608478,0.02923745,226.63,226.58,0.03116672]
["bitfinex-derivatives","SOLF0:USTF0",1737960608870,38.99293239,226.78,226.57,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960608871,2.9391,226.78,226.57,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960609075,0.02971414,226.63,226.58,0.02888636]
["bitfinex-derivatives","SOLF0:USTF0",1737960609373,36.05383239,226.73,226.52,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960609576,0.02857556,226.63,226.58,0.02961316]
["bitfinex-derivatives","SOLF0:USTF0",1737960609972,38.99293239,226.78,226.52,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960610171,0.02859307,226.63,226.58,0.02986683]
["bitfinex-derivatives","SOLF0:USTF0",1737960610369,0.02859307,226.63,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737960610569,4.4128,226.74,226.52,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960610776,232.37643239,226.83,226.6,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737960610978,41.37643239,226.83,226.6,0.02778032]
["bitfinex-derivatives","SOLF0:USTF0",1737960611282,36.05383239,226.78,226.58,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1737960611777,0.03277039,226.7,226.66,0.0304077]
["bitfinex-derivatives","SOLF0:USTF0",1737960612180,41.37643239,226.83,226.58,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1737960612375,0.03250935,226.7,226.66,0.0289115]
["bitfinex-derivatives","SOLF0:USTF0",1737960612778,4.4115,226.81,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737960612978,0.0915,226.85,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737960613179,0.0915,226.85,226.69,4.37199903]
["bitfinex-derivatives","SOLF0:USTF0",1737960613380,2.7453,226.87,226.7,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737960613582,2.7453,226.87,226.66,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960613880,4.4113,226.82,226.71,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737960614072,5.3232,226.9,226.66,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960614272,0.02986022,226.79,226.74,0.02935952]
["bitfinex-derivatives","SOLF0:USTF0",1737960614472,5.3232,226.9,226.67,0.81047518]
["bitfinex-derivatives","SOLF0:USTF0",1737960614672,0.03274329,226.79,226.74,0.02949927]
["bitfinex-derivatives","SOLF0:USTF0",1737960615477,0.03274329,226.79,226.74,2.65889927]
["bitfinex-derivatives","SOLF0:USTF0",1737960615679,0.03274329,226.79,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737960615982,2.6786,226.96,226.77,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960616178,4.4096,226.9,226.78,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737960616374,2.6786,226.96,226.78,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737960616678,4.4085,226.96,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737960616878,171.54656938,227.02,226.82,36.05383239]
["bitfinex-derivatives","SOLF0:USTF0",1737960617078,0.02917101,226.92,226.87,0.03233627]
["bitfinex-derivatives","SOLF0:USTF0",1737960617275,171.54656938,227.02,226.85,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737960617276,4.4084,226.97,226.85,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737960617476,0.03072779,226.92,226.87,0.03189045]
["bitfinex-derivatives","SOLF0:USTF0",1737960617671,4.4084,226.97,226.87,0.03189045]
["bitfinex-derivatives","SOLF0:USTF0",1737960617872,171.54656938,227.02,226.87,0.03189045]
["bitfinex-derivatives","SOLF0:USTF0",1737960618281,171.54656938,227.02,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960618479,4.4085,226.96,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960618675,519.05383239,227.09,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960618882,0.03109598,226.93,226.89,0.03130618]
["bitfinex-derivatives","SOLF0:USTF0",1737960619186,36.05383239,227.04,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960619385,0.0291424,226.93,226.89,0.0283968]
["bitfinex-derivatives","SOLF0:USTF0",1737960619585,36.05383239,227.04,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960619788,0.03101931,226.93,226.89,0.03299855]
["bitfinex-derivatives","SOLF0:USTF0",1737960620084,36.05383239,227.04,226.86,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737960620285,0.02785723,226.93,226.89,0.03265558]
["bitfinex-derivatives","SOLF0:USTF0",1737960620785,0.03213791,226.93,226.89,0.0287592]
["bitfinex-derivatives","SOLF0:USTF0",1737960620979,222.0061931,227.1,226.89,35.9900819]
["bitfinex-derivatives","SOLF0:USTF0",1737960621286,4.4078,227.0,226.9,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960621482,213.1191117,227.14,226.9,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960621981,213.1191117,227.14,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737960622185,0.02876094,227.03,226.99,0.03280002]
["bitfinex-derivatives","SOLF0:USTF0",1737960622385,213.1191117,227.14,226.9,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960622683,0.02900382,227.03,226.99,0.03259278]
["bitfinex-derivatives","SOLF0:USTF0",1737960622885,4.4065,227.06,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737960623082,4.4065,227.06,226.9,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960623287,0.03183641,227.03,226.99,0.02841576]
["bitfinex-derivatives","SOLF0:USTF0",1737960623584,191.0,227.14,226.96,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737960623782,0.03170398,227.03,226.99,0.03380387]
["bitfinex-derivatives","SOLF0:USTF0",1737960624086,191.0,227.14,226.96,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737960624382,292.0,227.19,227.0,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960624579,2.8591,227.2,227.01,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737960624885,4.4039,227.2,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737960625087,191.1415,227.25,227.05,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960625577,0.02950143,227.17,227.13,0.03167914]
["bitfinex-derivatives","SOLF0:USTF0",1737960626785,0.02950143,227.17,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737960626982,0.02950143,227.17,227.13,0.03167914]
["bitfinex-derivatives","SOLF0:USTF0",1737960627990,4.4063,227.07,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960628180,0.02950143,227.17,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960628181,0.1415,227.16,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960628786,22.1191117,227.25,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960629087,4.4055,227.11,227.1,0.03314333]
["bitfinex-derivatives","SOLF0:USTF0",1737960629284,0.03249838,227.15,227.1,0.03314333]
["bitfinex-derivatives","SOLF0:USTF0",1737960629487,0.1415,227.24,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960629679,0.02980853,227.15,227.1,0.03003706]
["bitfinex-derivatives","SOLF0:USTF0",1737960630082,0.02980853,227.15,227.0,27.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1737960630383,22.1191117,227.2,226.96,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1737960630780,22.1191117,227.15,226.9,27.3889117]
["bitfinex-derivatives","SOLF0:USTF0",1737960631078,22.1191117,227.1,226.9,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737960631277,0.1392,227.09,226.9,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737960631682,0.02865748,227.02,226.97,0.02940427]
["bitfinex-derivatives","SOLF0:USTF0",1737960633284,0.02865748,227.02,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737960633483,2.799,227.18,226.97,0.02940427]
["bitfinex-derivatives","SOLF0:USTF0",1737960633879,2.799,227.18,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737960633880,4.4051,227.14,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737960634085,2.6598,227.18,227.0,22.1191117]
["bitfinex-derivatives","SOLF0:USTF0",1737960634389,4.62,227.24,227.01,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737960634589,0.02788698,227.11,227.07,0.02901059]
["bitfinex-derivatives","SOLF0:USTF0",1737960634887,35.92725664,227.19,227.01,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737960635083,0.03013425,227.11,227.07,0.03196895]
["bitfinex-derivatives","SOLF0:USTF0",1737960635286,4.4058,227.1,227.07,0.03196895]
["bitfinex-derivatives","SOLF0:USTF0",1737960635478,0.03013425,227.11,227.07,0.03196895]
["bitfinex-derivatives","SOLF0:USTF0",1737960636788,0.03013425,227.11,227.01,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737960636789,4.4059,227.1,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737960636980,4.4059,227.1,226.96,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960637183,35.92725664,227.19,226.96,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960637482,191.0,227.22,227.04,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960637683,191.0,227.22,227.05,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1737960637891,0.03216747,227.15,227.11,0.02887039]
["bitfinex-derivatives","SOLF0:USTF0",1737960640589,0.03216747,227.15,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737960640784,5.2882,227.35,227.11,0.02887039]
["bitfinex-derivatives","SOLF0:USTF0",1737960640989,2.6741,227.33,227.09,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960641392,2.6741,227.33,227.14,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960641782,4.4028,227.26,227.14,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960641983,4.4028,227.26,227.09,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737960641984,4.43145085,227.26,227.21,0.02962673]
["bitfinex-derivatives","SOLF0:USTF0",1737960642388,0.02865085,227.26,227.21,0.02962673]
["bitfinex-derivatives","SOLF0:USTF0",1737960644094,35.92725664,227.41,227.21,0.02962673]
["bitfinex-derivatives","SOLF0:USTF0",1737960644294,193.708,227.47,227.26,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960644695,4.3993,227.44,227.26,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960644898,193.708,227.47,227.26,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960645192,35.92725664,227.41,227.19,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737960645393,0.03044754,227.39,227.19,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737960645597,35.92725664,227.36,227.19,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737960645896,0.1921,227.35,227.19,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737960646098,0.1921,227.35,227.18,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737960646299,5.4633,227.35,227.12,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960646694,0.02806463,227.26,227.21,0.0325575]
["bitfinex-derivatives","SOLF0:USTF0",1737960646992,0.02806463,227.26,227.12,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960647199,0.02806463,227.26,227.21,0.02978513]
["bitfinex-derivatives","SOLF0:USTF0",1737960647400,4.4034,227.22,227.21,0.02978513]
["bitfinex-derivatives","SOLF0:USTF0",1737960647599,4.4034,227.22,227.11,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737960647900,4.4034,227.22,227.19,0.03219277]
["bitfinex-derivatives","SOLF0:USTF0",1737960648202,4.4045,227.17,227.02,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960648400,0.03225651,227.19,227.02,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960648700,0.02799404,227.13,227.02,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960649202,0.02799404,227.13,227.08,0.02833549]
["bitfinex-derivatives","SOLF0:USTF0",1737960649402,4.406,227.09,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737960650299,35.92725664,227.11,226.86,38.72485664]
["bitfinex-derivatives","SOLF0:USTF0",1737960650600,0.03296389,227.05,227.0,0.03077426]
["bitfinex-derivatives","SOLF0:USTF0",1737960650808,4.4078,227.0,226.86,38.72485664]
["bitfinex-derivatives","SOLF0:USTF0",1737960651103,35.92725664,227.06,226.86,38.72485664]
["bitfinex-derivatives","SOLF0:USTF0",1737960651507,35.92725664,227.01,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737960651703,0.1932,227.0,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737960651902,0.03013776,226.93,226.88,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1737960653703,4.4094,226.92,226.88,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1737960653908,0.03013776,226.93,226.88,0.0331296]
["bitfinex-derivatives","SOLF0:USTF0",1737960655002,0.1986,227.13,226.92,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960655206,7.2324,227.12,226.92,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960655511,2.8269,227.12,226.97,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960656107,17.22914622,227.13,226.97,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960656304,0.03325705,227.07,227.02,0.0299625]
["bitfinex-derivatives","SOLF0:USTF0",1737960656807,0.03325705,227.07,227.02,35.95721914]
["bitfinex-derivatives","SOLF0:USTF0",1737960657307,0.03325705,227.07,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960658002,0.00120048,227.07,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960658201,7.2308,227.2,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960658399,2.8269,227.2,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960658807,4.4035,227.22,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960659002,5.2825,227.25,227.03,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737960659601,0.03055137,227.16,227.12,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1737960660004,5.2825,227.25,227.12,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1737960660211,0.03383247,227.16,227.12,0.02817808]
["bitfinex-derivatives","SOLF0:USTF0",1737960660408,35.92725664,227.2,226.98,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737960660614,0.03052948,227.16,226.96,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960660804,191.0,227.19,226.96,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960661009,191.0,227.19,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737960661205,35.92725664,227.11,226.93,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737960661408,483.0,227.18,226.93,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737960661607,191.0,227.18,226.93,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737960661814,0.02812554,227.04,227.0,0.03031375]
["bitfinex-derivatives","SOLF0:USTF0",1737960662214,191.0,227.18,226.98,0.80940226]
["bitfinex-derivatives","SOLF0:USTF0",1737960662415,0.02943589,227.04,227.0,0.02945529]
["bitfinex-derivatives","SOLF0:USTF0",1737960662607,0.02943589,227.04,226.98,0.80940226]
["bitfinex-derivatives","SOLF0:USTF0",1737960662608,4.405,227.14,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737960663014,191.0,227.18,226.97,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737960663215,4.4052,227.13,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737960663515,191.0,227.18,226.97,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737960663711,0.03066824,227.09,227.04,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737960663909,226.92725664,227.3,227.06,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960664116,191.0,227.3,227.11,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960664508,9.15043657,227.28,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737960664819,5.77759398,227.32,227.16,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960665118,5.77759398,227.32,227.22,0.02987696]
["bitfinex-derivatives","SOLF0:USTF0",1737960665319,0.03343811,227.26,227.22,0.02987696]
["bitfinex-derivatives","SOLF0:USTF0",1737960665621,5.77759398,227.32,227.22,5.72737696]
["bitfinex-derivatives","SOLF0:USTF0",1737960665816,46.60711518,227.34,227.28,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960666015,17.34726106,227.42,227.28,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960666717,0.03175525,227.37,227.33,35.95667653]
["bitfinex-derivatives","SOLF0:USTF0",1737960667019,46.60711518,227.44,227.36,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960667315,46.60711518,227.44,227.43,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960667715,114.08194813,227.47,227.43,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960667923,114.08194813,227.47,227.36,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960668123,0.03275452,227.47,227.43,0.03009341]
["bitfinex-derivatives","SOLF0:USTF0",1737960668920,0.03275452,227.47,227.46,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960669724,0.257,227.6,227.46,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960670123,2.7616,227.63,227.47,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737960670320,2.7616,227.63,227.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737960670522,2.7616,227.63,227.51,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960671123,0.03092619,227.59,227.55,0.03216571]
["bitfinex-derivatives","SOLF0:USTF0",1737960671726,0.03092619,227.59,227.56,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960672227,5.6821,227.69,227.56,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960672625,4.3931,227.76,227.62,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960672928,35.92725664,227.8,227.56,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960673223,4.3932,227.75,227.61,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960673623,0.03306889,227.7,227.66,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1737960673829,4.42736889,227.7,227.66,0.03326533]
["bitfinex-derivatives","SOLF0:USTF0",1737960674130,35.92725664,227.8,227.56,40.34725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960674330,0.03284571,227.7,227.66,0.03185463]
["bitfinex-derivatives","SOLF0:USTF0",1737960674724,35.92725664,227.8,227.56,40.34725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960675227,4.42744959,227.7,227.66,0.03277654]
["bitfinex-derivatives","SOLF0:USTF0",1737960675728,4.3934,227.74,227.61,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960675927,0.03015702,227.7,227.66,0.03204922]
["bitfinex-derivatives","SOLF0:USTF0",1737960676424,35.92725664,227.85,227.61,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960676626,0.03120561,227.7,227.66,0.03315943]
["bitfinex-derivatives","SOLF0:USTF0",1737960677030,35.92725664,227.8,227.56,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960678124,4.3948,227.67,227.56,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960678322,0.02865261,227.7,227.66,0.03331839]
["bitfinex-derivatives","SOLF0:USTF0",1737960678728,35.92725664,227.85,227.61,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960678926,0.02830258,227.7,227.66,0.03192811]
["bitfinex-derivatives","SOLF0:USTF0",1737960679431,35.92725664,227.8,227.61,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960679824,0.02864444,227.7,227.66,0.03078794]
["bitfinex-derivatives","SOLF0:USTF0",1737960680124,0.02864444,227.7,227.67,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960680330,4.3928,227.77,227.67,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960680632,0.02853835,227.7,227.67,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960681429,4.3914,227.84,227.72,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960681634,35.92725664,228.0,227.77,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960681932,8.1545,227.94,227.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960682326,2.8536,227.93,227.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737960682631,0.03175728,227.86,227.81,0.03027204]
["bitfinex-derivatives","SOLF0:USTF0",1737960687927,4.3916,227.83,227.81,0.03027204]
["bitfinex-derivatives","SOLF0:USTF0",1737960688126,0.03175728,227.86,227.81,0.03027204]
["bitfinex-derivatives","SOLF0:USTF0",1737960688334,0.03175728,227.86,227.81,35.95752868]
["bitfinex-derivatives","SOLF0:USTF0",1737960689031,4.3915,227.84,227.81,0.03027204]
["bitfinex-derivatives","SOLF0:USTF0",1737960689227,0.03175728,227.86,227.81,0.03027204]
["bitfinex-derivatives","SOLF0:USTF0",1737960689626,0.03175728,227.86,227.81,35.95752868]
["bitfinex-derivatives","SOLF0:USTF0",1737960690833,0.03175728,227.86,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737960691037,0.03175728,227.86,227.81,35.95752868]
["bitfinex-derivatives","SOLF0:USTF0",1737960691529,2.8966,227.99,227.81,35.95752868]
["bitfinex-derivatives","SOLF0:USTF0",1737960691733,11.3731,228.11,227.93,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960693032,11.3731,228.11,227.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737960693033,0.03194596,228.04,228.0,0.03051875]
["bitfinex-derivatives","SOLF0:USTF0",1737960696139,0.03194596,228.04,228.03,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960696340,5.3714,228.18,228.03,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960697341,5.3714,228.18,228.04,0.80555744]
["bitfinex-derivatives","SOLF0:USTF0",1737960697537,0.02959577,228.13,228.08,35.95584253]
["bitfinex-derivatives","SOLF0:USTF0",1737960697738,35.92725664,228.36,228.09,0.80535122]
["bitfinex-derivatives","SOLF0:USTF0",1737960697941,2.7752,228.35,228.14,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960698344,35.92725664,228.31,228.09,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960698536,8.2538,228.3,228.09,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960699043,8.2538,228.3,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960699244,4.3844,228.21,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960699743,8.2538,228.3,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960700242,4.3837,228.25,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960700541,8.2538,228.3,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960700737,4.3833,228.27,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960700942,8.2538,228.3,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960701443,4.3838,228.24,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960701644,8.2538,228.3,228.17,0.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1737960702141,8.2538,228.3,228.04,40.16725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960702339,4.3846,228.2,228.05,0.80561696]
["bitfinex-derivatives","SOLF0:USTF0",1737960702642,35.92725664,228.26,228.04,35.92725664]
["bitfinex-derivatives","SOLF0:USTF0",1737960702838,8.2538,228.3,228.05,0.80560308]
["bitfinex-derivatives","SOLF0:USTF0",1737960703342,0.02909627,228.2,228.15,0.03093041]
["bitfinex-derivatives","SOLF0:USTF0",1737960703741,4.3842,228.22,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737960704045,0.0281898,228.2,228.15,0.03250816]
["bitfinex-derivatives","SOLF0:USTF0",1737960704841,0.0281898,228.2,228.01,21.90288791]
["bitfinex-derivatives","SOLF0:USTF0",1737960705139,21.90288791,228.25,228.02,0.80565274]
["bitfinex-derivatives","SOLF0:USTF0",1737960705345,8.2538,228.3,227.89,130.82874078]
["bitfinex-derivatives","SOLF0:USTF0",1737960705346,21.90288791,228.15,227.89,130.82874078]
["bitfinex-derivatives","SOLF0:USTF0",1737960705550,21.90288791,228.1,227.89,130.82874078]
["bitfinex-derivatives","SOLF0:USTF0",1737960705741,8.0685,228.14,227.89,130.82874078]
["bitfinex-derivatives","SOLF0:USTF0",1737960706039,0.03004502,228.02,227.97,0.03143859]
["bitfinex-derivatives","SOLF0:USTF0",1737960706440,8.0685,228.14,227.94,21.90288791]
["bitfinex-derivatives","SOLF0:USTF0",1737960706741,0.03195441,228.02,227.97,0.03012793]
["bitfinex-derivatives","SOLF0:USTF0",1737960706936,0.03195441,228.02,227.96,39.994355]
["bitfinex-derivatives","SOLF0:USTF0",1737960707141,8.0685,228.14,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960707347,8.0685,228.14,227.97,0.03303033]
["bitfinex-derivatives","SOLF0:USTF0",1737960707545,0.03362302,228.01,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737960707739,0.03362302,228.01,227.91,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960707946,8.0685,228.14,228.03,0.03228091]
["bitfinex-derivatives","SOLF0:USTF0",1737960708454,0.03322118,228.11,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960708648,0.03322118,228.11,228.06,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1737960708846,8.0685,228.14,228.06,0.03376042]
["bitfinex-derivatives","SOLF0:USTF0",1737960709047,8.0685,228.14,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960709350,0.02825774,228.11,228.06,0.03164494]
["bitfinex-derivatives","SOLF0:USTF0",1737960709646,0.02825774,228.11,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960710048,2.8676,228.13,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960710551,2.8676,228.13,228.02,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737960710849,0.03048298,228.07,228.02,4.41555681]
["bitfinex-derivatives","SOLF0:USTF0",1737960711043,0.03048298,228.07,228.02,0.02775681]
["bitfinex-derivatives","SOLF0:USTF0",1737960711250,0.03048298,228.07,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737960711644,0.03048298,228.07,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737960712046,0.03048298,228.07,228.02,0.02775681]
["bitfinex-derivatives","SOLF0:USTF0",1737960712848,0.03048298,228.07,227.96,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960713043,0.03048298,228.07,227.91,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960713544,0.03048298,228.07,227.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1737960713545,35.605355,228.1,227.86,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960713745,5.4814,228.09,227.87,0.80617892]
["bitfinex-derivatives","SOLF0:USTF0",1737960713945,4.3884,228.0,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737960714144,0.0331008,228.0,227.96,0.03231334]
["bitfinex-derivatives","SOLF0:USTF0",1737960714348,0.0331008,228.0,227.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737960714651,35.605355,228.0,227.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737960714853,2.8713,227.99,227.8,0.80642243]
["bitfinex-derivatives","SOLF0:USTF0",1737960715053,2.8713,227.99,227.79,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737960715054,2.8713,227.99,227.86,177.84692537]
["bitfinex-derivatives","SOLF0:USTF0",1737960715353,35.63349492,227.95,227.9,0.03343775]
["bitfinex-derivatives","SOLF0:USTF0",1737960715651,35.63349492,227.95,227.86,121.35622537]
["bitfinex-derivatives","SOLF0:USTF0",1737960715948,35.605355,227.9,227.86,80.87936312]
["bitfinex-derivatives","SOLF0:USTF0",1737960716152,35.605355,227.9,227.75,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737960716352,35.605355,227.83,227.75,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737960716647,4.392,227.82,227.75,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737960716845,0.0307395,227.82,227.78,0.03291609]
["bitfinex-derivatives","SOLF0:USTF0",1737960719450,35.605355,227.81,227.56,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737960719849,35.605355,227.71,227.54,177.84692537]
["bitfinex-derivatives","SOLF0:USTF0",1737960720556,35.605355,227.76,227.54,177.84692537]
["bitfinex-derivatives","SOLF0:USTF0",1737960720851,0.02846676,227.65,227.6,0.02988768]
["bitfinex-derivatives","SOLF0:USTF0",1737960721059,4.3958,227.62,227.6,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960721251,35.605355,227.67,227.54,177.84692537]
["bitfinex-derivatives","SOLF0:USTF0",1737960722556,0.02982912,227.63,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960722755,4.42542912,227.63,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960722956,0.02982912,227.63,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960723848,0.02982912,227.63,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737960724050,0.02982912,227.63,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960724953,4.3959,227.61,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960725556,0.02982912,227.63,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960728258,4.3961,227.6,227.58,0.03346882]
["bitfinex-derivatives","SOLF0:USTF0",1737960728864,4.3961,227.6,227.58,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737960730657,4.3961,227.6,227.34,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737960730658,35.605355,227.62,227.34,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960730860,35.605355,227.54,227.34,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960731862,0.03202493,227.46,227.42,0.03145342]
["bitfinex-derivatives","SOLF0:USTF0",1737960732067,0.03202493,227.46,227.42,0.01145342]
["bitfinex-derivatives","SOLF0:USTF0",1737960733658,40.004555,227.44,227.42,0.01145342]
["bitfinex-derivatives","SOLF0:USTF0",1737960734664,4.3992,227.44,227.42,0.01145342]
["bitfinex-derivatives","SOLF0:USTF0",1737960736055,0.03202493,227.46,227.42,0.01145342]
["bitfinex-derivatives","SOLF0:USTF0",1737960736367,35.605355,227.44,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737960736555,35.605355,227.44,227.18,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737960736956,35.605355,227.44,227.22,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960737165,4.3993,227.44,227.22,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960737460,292.0,227.49,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737960737663,35.605355,227.5,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737960737864,4.3996,227.42,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737960738164,35.605355,227.5,227.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737960738362,4.4,227.4,227.22,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960738557,35.605355,227.5,227.23,0.80836599]
["bitfinex-derivatives","SOLF0:USTF0",1737960739064,0.03130948,227.33,227.29,0.03257007]
["bitfinex-derivatives","SOLF0:USTF0",1737960739263,35.605355,227.43,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737960739464,0.03314496,227.33,227.29,0.0307308]
["bitfinex-derivatives","SOLF0:USTF0",1737960739767,35.605355,227.43,227.22,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960740066,0.02830803,227.33,227.29,0.028792]
["bitfinex-derivatives","SOLF0:USTF0",1737960740467,191.0,227.49,227.27,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960740670,191.0,227.49,227.29,0.03101826]
["bitfinex-derivatives","SOLF0:USTF0",1737960740965,191.0,227.49,227.27,35.605355]
["bitfinex-derivatives","SOLF0:USTF0",1737960741164,35.605355,227.55,227.28,0.80830125]
["bitfinex-derivatives","SOLF0:USTF0",1737960741964,0.0316212,227.44,227.39,0.02855806]
["bitfinex-derivatives","SOLF0:USTF0",1737960742165,4.4,227.4,227.39,0.02855806]
["bitfinex-derivatives","SOLF0:USTF0",1737960742360,35.605355,227.5,227.23,0.80838693]
["bitfinex-derivatives","SOLF0:USTF0",1737960742567,0.03273265,227.42,227.37,0.03202855]
["bitfinex-derivatives","SOLF0:USTF0",1737960742967,0.03273265,227.42,227.18,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737960742968,35.605355,227.4,227.18,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737960743168,4.4018,227.31,227.19,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737960743469,35.84971393,227.42,227.18,46.80891393]
["bitfinex-derivatives","SOLF0:USTF0",1737960743665,4.4012,227.34,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737960744067,35.84971393,227.42,227.18,46.80891393]
["bitfinex-derivatives","SOLF0:USTF0",1737960744267,0.0304746,227.3,227.26,0.0296449]
["bitfinex-derivatives","SOLF0:USTF0",1737960744763,35.84971393,227.42,227.18,46.80891393]
["bitfinex-derivatives","SOLF0:USTF0",1737960744966,0.03256738,227.3,227.26,0.03117604]
["bitfinex-derivatives","SOLF0:USTF0",1737960745470,4.4012,227.34,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737960745763,35.84971393,227.42,227.18,46.80891393]
["bitfinex-derivatives","SOLF0:USTF0",1737960745764,0.03293303,227.3,227.26,0.02904433]
["bitfinex-derivatives","SOLF0:USTF0",1737960746161,191.0,227.47,227.19,0.80850573]
["bitfinex-derivatives","SOLF0:USTF0",1737960746360,0.02939623,227.3,227.26,0.03368257]
["bitfinex-derivatives","SOLF0:USTF0",1737960746661,4.4028,227.26,227.18,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737960746858,0.02991879,227.3,227.18,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737960747059,4.4026,227.27,227.2,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1737960747264,35.8714139,227.35,227.2,0.03121247]
["bitfinex-derivatives","SOLF0:USTF0",1737960747460,0.03374221,227.26,227.18,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737960747662,0.03374221,227.26,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737960747863,0.03374221,227.26,227.25,0.03229141]
["bitfinex-derivatives","SOLF0:USTF0",1737960748163,0.03374221,227.26,227.18,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737960748367,0.03374221,227.26,227.23,0.03366696]
["bitfinex-derivatives","SOLF0:USTF0",1737960751073,0.03374221,227.26,227.09,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1737960751272,0.03374221,227.26,227.1,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737960751469,35.8714139,227.3,227.1,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737960751675,35.8714139,227.35,227.11,36.68027145]
["bitfinex-derivatives","SOLF0:USTF0",1737960751975,35.8714139,227.35,227.11,35.8714139]
["bitfinex-derivatives","SOLF0:USTF0",1737960752169,4.4026,227.27,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737960752373,0.03097826,227.25,227.21,0.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1737960752571,35.8714139,227.35,227.21,0.03345266]
["bitfinex-derivatives","SOLF0:USTF0",1737960752874,35.8714139,227.4,227.16,35.8714139]
["bitfinex-derivatives","SOLF0:USTF0",1737960753175,35.8714139,227.4,227.17,0.80884195]
["bitfinex-derivatives","SOLF0:USTF0",1737960753875,0.03133008,227.31,227.26,0.02818649]
["bitfinex-derivatives","SOLF0:USTF0",1737960754265,0.03133008,227.31,227.17,0.80884195]
["bitfinex-derivatives","SOLF0:USTF0",1737960754471,0.03133008,227.31,227.26,0.03233107]
["bitfinex-derivatives","SOLF0:USTF0",1737960754675,35.8714139,227.4,227.26,0.03233107]
["bitfinex-derivatives","SOLF0:USTF0",1737960754874,0.02984753,227.31,227.22,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1737960755174,0.02984753,227.31,227.24,0.03247096]
["bitfinex-derivatives","SOLF0:USTF0",1737960756276,0.02984753,227.31,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737960756479,0.02984753,227.31,227.24,0.03247096]
["bitfinex-derivatives","SOLF0:USTF0",1737960756876,4.3999,227.41,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737960757077,23.09506861,227.46,227.24,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960757478,22.05013909,227.47,227.24,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960757669,22.05013909,227.47,227.25,0.80842675]
["bitfinex-derivatives","SOLF0:USTF0",1737960758076,0.03092928,227.38,227.34,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1737960758473,22.05013909,227.47,227.34,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1737960758678,0.02798536,227.38,227.34,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1737960758973,4.3993,227.44,227.34,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1737960759174,0.02961085,227.38,227.34,0.03256963]
["bitfinex-derivatives","SOLF0:USTF0",1737960759481,5.7644603,227.5,227.34,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960759779,5.7644603,227.5,227.4,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960759979,5.7644603,227.55,227.41,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737960760376,4.3975,227.53,227.41,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737960760579,0.02875658,227.5,227.46,0.03087291]
["bitfinex-derivatives","SOLF0:USTF0",1737960761876,0.02875658,227.5,227.46,4.42957291]
["bitfinex-derivatives","SOLF0:USTF0",1737960762178,0.02875658,227.5,227.46,0.03087291]
["bitfinex-derivatives","SOLF0:USTF0",1737960762580,4.3985,227.48,227.46,0.03087291]
["bitfinex-derivatives","SOLF0:USTF0",1737960762770,0.02875658,227.5,227.31,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960762975,4.3988,227.46,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737960763174,22.05013909,227.53,227.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1737960763683,45.1452077,227.53,227.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1737960764180,0.02859413,227.45,227.4,0.02805843]
["bitfinex-derivatives","SOLF0:USTF0",1737960764382,4.3995,227.43,227.4,0.02805843]
["bitfinex-derivatives","SOLF0:USTF0",1737960764580,0.02859413,227.45,227.4,0.02805843]
["bitfinex-derivatives","SOLF0:USTF0",1737960764878,23.09506861,227.53,227.4,0.02805843]
["bitfinex-derivatives","SOLF0:USTF0",1737960765377,23.09506861,227.52,227.44,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960765676,18.74046861,227.52,227.45,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737960765883,0.0323519,227.5,227.46,4.43139737]
["bitfinex-derivatives","SOLF0:USTF0",1737960766082,18.74046861,227.52,227.46,0.03279737]
["bitfinex-derivatives","SOLF0:USTF0",1737960766584,5.67476861,227.52,227.46,0.03279737]
["bitfinex-derivatives","SOLF0:USTF0",1737960766890,27.75424991,227.68,227.49,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960767390,0.02971188,227.61,227.49,22.05013909]
["bitfinex-derivatives","SOLF0:USTF0",1737960767587,4.42561188,227.61,227.56,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1737960767980,0.02971188,227.61,227.56,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1737960770491,364.14161747,227.85,227.59,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960770492,67.96161747,227.85,227.59,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960770685,67.96161747,227.85,227.66,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960770686,5.6477,227.84,227.66,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960771083,4.3923,227.8,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737960771390,5.6477,227.84,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737960771591,0.03113774,227.76,227.71,0.02810505]
["bitfinex-derivatives","SOLF0:USTF0",1737960774088,2.8533,227.91,227.71,35.76618451]
["bitfinex-derivatives","SOLF0:USTF0",1737960774288,5.5893,227.91,227.66,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960774491,4.3913,227.85,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737960774696,2.736,227.91,227.74,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737960775393,0.02887086,227.85,227.8,0.03150799]
["bitfinex-derivatives","SOLF0:USTF0",1737960775697,2.736,227.96,227.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737960775900,0.03039102,227.85,227.8,0.02819847]
["bitfinex-derivatives","SOLF0:USTF0",1737960776291,2.736,227.96,227.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737960776592,0.03137729,227.85,227.8,0.03312519]
["bitfinex-derivatives","SOLF0:USTF0",1737960776989,2.736,227.96,227.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737960777192,0.0328848,227.85,227.8,0.03021912]
["bitfinex-derivatives","SOLF0:USTF0",1737960777698,0.03247946,227.85,227.8,0.02776913]
["bitfinex-derivatives","SOLF0:USTF0",1737960779998,0.03247946,227.85,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737960780397,2.736,227.96,227.83,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960780894,2.736,227.96,227.75,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737960781496,2.736,227.96,227.83,0.03253615]
["bitfinex-derivatives","SOLF0:USTF0",1737960781693,0.03368999,227.88,227.83,0.03253615]
["bitfinex-derivatives","SOLF0:USTF0",1737960782102,4.3874,228.05,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737960782306,8.0414,228.08,227.86,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960782698,4.387,228.07,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737960783000,35.73807946,228.07,227.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737960783302,4.42055303,228.02,227.97,0.02847246]
["bitfinex-derivatives","SOLF0:USTF0",1737960783497,0.03245303,228.02,227.97,0.02847246]
["bitfinex-derivatives","SOLF0:USTF0",1737960784801,0.03245303,228.02,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737960784997,8.0414,228.18,227.97,0.02847246]
["bitfinex-derivatives","SOLF0:USTF0",1737960785204,8.0414,228.18,228.01,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960785499,2.7644,228.18,228.06,40.12517946]
["bitfinex-derivatives","SOLF0:USTF0",1737960786005,4.3837,228.25,228.06,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960786399,0.02955732,228.14,228.1,0.02904668]
["bitfinex-derivatives","SOLF0:USTF0",1737960786895,292.0,228.4,228.06,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960787101,0.02788202,228.14,228.1,0.02854049]
["bitfinex-derivatives","SOLF0:USTF0",1737960787501,4.3838,228.24,228.07,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737960787701,4.3838,228.24,228.1,0.02952046]
["bitfinex-derivatives","SOLF0:USTF0",1737960787999,292.0,228.35,228.1,0.02952046]
["bitfinex-derivatives","SOLF0:USTF0",1737960788197,35.73807946,228.29,228.07,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737960788602,4.3839,228.24,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737960788906,35.73807946,228.29,228.16,0.03023564]
["bitfinex-derivatives","SOLF0:USTF0",1737960789102,2.8085,228.23,228.01,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960789404,8.3233,228.22,228.01,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960789800,8.3233,228.22,228.02,0.80571872]
["bitfinex-derivatives","SOLF0:USTF0",1737960790005,8.3233,228.22,228.01,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960790304,8.3233,228.22,228.09,0.03340531]
["bitfinex-derivatives","SOLF0:USTF0",1737960790506,4.3862,228.12,228.09,0.03340531]
["bitfinex-derivatives","SOLF0:USTF0",1737960790807,0.03069471,228.14,228.09,0.03340531]
["bitfinex-derivatives","SOLF0:USTF0",1737960790999,4.3863,228.11,228.09,0.03340531]
["bitfinex-derivatives","SOLF0:USTF0",1737960791204,0.03069471,228.14,228.0,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737960791404,0.03069471,228.14,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960791604,4.386,228.13,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960791804,35.73807946,228.19,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960792001,35.73807946,228.19,227.97,0.80587839]
["bitfinex-derivatives","SOLF0:USTF0",1737960792305,35.73807946,228.19,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960792306,8.3233,228.22,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960792506,0.03194893,228.1,228.06,0.03032089]
["bitfinex-derivatives","SOLF0:USTF0",1737960792709,0.03194893,228.1,227.94,84.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737960793006,327.73807946,228.19,227.97,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960793303,35.73807946,228.19,227.97,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960793509,35.73807946,228.14,227.94,84.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737960793906,0.030724,228.06,228.02,0.02838598]
["bitfinex-derivatives","SOLF0:USTF0",1737960794207,4.3878,228.04,228.02,0.02838598]
["bitfinex-derivatives","SOLF0:USTF0",1737960794399,0.030724,228.06,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737960794709,5.2971,228.05,227.87,38.58887946]
["bitfinex-derivatives","SOLF0:USTF0",1737960795008,2.8703,228.04,227.87,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960795610,0.02962102,227.98,227.93,0.03276756]
["bitfinex-derivatives","SOLF0:USTF0",1737960797615,4.3861,228.12,227.97,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960797813,8.3379,228.18,227.97,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960798810,0.03333156,228.1,228.05,0.03219505]
["bitfinex-derivatives","SOLF0:USTF0",1737960799709,0.03333156,228.1,227.83,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1737960799710,0.03333156,228.1,227.88,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960799915,4.3877,228.04,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737960800215,8.4938,228.03,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737960800616,4.3885,228.0,227.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737960800806,8.4938,228.03,227.83,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960801007,0.0304966,227.97,227.93,0.03084747]
["bitfinex-derivatives","SOLF0:USTF0",1737960802112,0.0304966,227.97,227.57,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1737960802314,35.73807946,228.02,227.71,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737960802513,35.73807946,227.97,227.73,117.83807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960803310,0.03261623,227.89,227.85,0.02816314]
["bitfinex-derivatives","SOLF0:USTF0",1737960803516,4.3914,227.85,227.73,86.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737960804113,4.3917,227.83,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737960804318,35.73807946,227.92,227.69,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737960804719,0.03178236,227.83,227.78,0.02882422]
["bitfinex-derivatives","SOLF0:USTF0",1737960804914,4.42348236,227.83,227.78,0.02882422]
["bitfinex-derivatives","SOLF0:USTF0",1737960805117,0.03178236,227.83,227.69,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737960805312,2.696,227.91,227.78,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1737960805816,0.02952436,227.87,227.78,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1737960806015,4.3913,227.85,227.78,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1737960806519,0.02952436,227.87,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737960806719,0.02952436,227.87,227.78,0.0290263]
["bitfinex-derivatives","SOLF0:USTF0",1737960807119,0.02952436,227.87,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737960807715,0.02952436,227.87,227.83,0.03347656]
["bitfinex-derivatives","SOLF0:USTF0",1737960808111,35.73807946,227.97,227.72,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960808317,0.02818219,227.87,227.83,0.03126909]
["bitfinex-derivatives","SOLF0:USTF0",1737960808618,35.73807946,227.97,227.72,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960808819,0.03283024,227.87,227.83,0.03210548]
["bitfinex-derivatives","SOLF0:USTF0",1737960809212,2.8056,227.96,227.7,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737960809521,0.0311078,227.87,227.83,0.03359708]
["bitfinex-derivatives","SOLF0:USTF0",1737960809917,0.03370025,227.87,227.83,0.03359708]
["bitfinex-derivatives","SOLF0:USTF0",1737960811915,0.03370025,227.87,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737960812218,0.03370025,227.87,227.83,0.03359708]
["bitfinex-derivatives","SOLF0:USTF0",1737960813619,0.03370025,227.87,227.83,4.42509708]
["bitfinex-derivatives","SOLF0:USTF0",1737960813825,0.03370025,227.87,227.83,0.03359708]
["bitfinex-derivatives","SOLF0:USTF0",1737960814124,35.73807946,228.12,227.85,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960814319,2.7949,228.07,227.91,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960814523,2.7949,228.07,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1737960814722,2.7949,228.07,227.92,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1737960814917,2.7949,228.07,227.93,0.80598882]
["bitfinex-derivatives","SOLF0:USTF0",1737960815130,2.7949,228.07,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1737960815317,0.03087732,228.02,227.98,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1737960815723,2.8319,228.11,227.98,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1737960816128,2.7828,228.14,227.98,0.03010262]
["bitfinex-derivatives","SOLF0:USTF0",1737960816531,2.7828,228.14,227.96,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960816929,0.03174689,228.07,228.03,0.02892499]
["bitfinex-derivatives","SOLF0:USTF0",1737960820327,41.40447946,228.24,228.03,0.02892499]
["bitfinex-derivatives","SOLF0:USTF0",1737960820526,5.5328,228.23,228.03,0.02892499]
["bitfinex-derivatives","SOLF0:USTF0",1737960820729,5.5328,228.23,228.02,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737960821223,4.3846,228.2,228.02,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737960821431,0.02820234,228.15,228.1,0.03187157]
["bitfinex-derivatives","SOLF0:USTF0",1737960821933,0.02820234,228.15,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737960822232,0.02820234,228.15,228.1,0.03187157]
["bitfinex-derivatives","SOLF0:USTF0",1737960822833,35.73807946,228.34,228.12,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960823130,4.383,228.28,228.17,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737960823331,4.383,228.28,228.12,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960823531,44.17547946,228.34,228.12,35.73807946]
["bitfinex-derivatives","SOLF0:USTF0",1737960823933,44.17547946,228.34,228.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737960823934,4.3837,228.25,228.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737960824130,4.41576482,228.25,228.21,0.02913498]
["bitfinex-derivatives","SOLF0:USTF0",1737960824325,0.03206482,228.25,228.21,0.02913498]
["bitfinex-derivatives","SOLF0:USTF0",1737960824529,44.17547946,228.34,228.09,0.80546119]
["bitfinex-derivatives","SOLF0:USTF0",1737960824730,0.03254457,228.25,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960825231,44.17547946,228.34,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960825431,0.03333214,228.25,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960825827,44.17547946,228.34,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960826133,0.03335461,228.25,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960826430,4.3832,228.27,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960826629,0.03311386,228.25,228.21,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737960827323,0.03311386,228.25,228.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737960827833,35.73807946,228.26,228.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737960828331,35.73807946,228.26,228.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737960828527,35.57788703,228.29,228.16,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1737960828726,0.02995163,228.2,228.16,0.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1737960829033,44.01528703,228.34,228.11,35.57788703]
["bitfinex-derivatives","SOLF0:USTF0",1737960829225,0.03064972,228.2,228.16,0.03248392]
["bitfinex-derivatives","SOLF0:USTF0",1737960829431,21.89730861,228.27,228.16,0.03248392]
["bitfinex-derivatives","SOLF0:USTF0",1737960829725,0.02860243,228.2,228.09,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737960829932,0.02860243,228.2,228.19,0.03100633]
["bitfinex-derivatives","SOLF0:USTF0",1737960830229,0.02860243,228.2,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737960830433,0.02860243,228.2,228.17,0.02845082]
["bitfinex-derivatives","SOLF0:USTF0",1737960830831,0.02860243,228.2,228.03,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737960831033,21.89730861,228.17,227.97,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737960831232,21.89730861,228.17,227.97,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737960831533,21.89730861,228.17,227.97,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737960831726,21.89730861,228.17,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737960832032,0.03235972,228.09,228.05,0.02788638]
["bitfinex-derivatives","SOLF0:USTF0",1737960832425,4.3855,228.16,228.02,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737960832634,8.3321,228.21,227.97,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737960832935,0.03184971,228.09,228.05,0.03087337]
["bitfinex-derivatives","SOLF0:USTF0",1737960833429,8.3321,228.21,227.98,0.80585926]
["bitfinex-derivatives","SOLF0:USTF0",1737960833634,0.0318045,228.09,228.05,0.0306813]
["bitfinex-derivatives","SOLF0:USTF0",1737960834031,8.3321,228.21,228.03,21.89730861]
["bitfinex-derivatives","SOLF0:USTF0",1737960834227,0.02940577,228.09,228.05,0.02918568]
["bitfinex-derivatives","SOLF0:USTF0",1737960834633,8.3321,228.21,227.98,21.89730861]
["bitfinex-derivatives","SOLF0:USTF0",1737960834834,0.03199189,228.09,228.05,0.0300356]
["bitfinex-derivatives","SOLF0:USTF0",1737960835235,8.3321,228.21,227.99,0.80580458]
["bitfinex-derivatives","SOLF0:USTF0",1737960835435,0.03218324,228.09,228.05,0.03170399]
["bitfinex-derivatives","SOLF0:USTF0",1737960835930,4.3854,228.16,228.05,0.03308859]
["bitfinex-derivatives","SOLF0:USTF0",1737960836136,0.02836844,228.09,228.05,0.03308859]
["bitfinex-derivatives","SOLF0:USTF0",1737960837437,0.02836844,228.09,228.05,4.42048859]
["bitfinex-derivatives","SOLF0:USTF0",1737960837642,0.02836844,228.09,228.05,0.03308859]
["bitfinex-derivatives","SOLF0:USTF0",1737960839837,0.02836844,228.09,228.06,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737960840037,2.8828,228.2,228.08,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960840537,2.8828,228.2,227.98,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960841236,0.0326243,228.11,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960841637,2.8828,228.2,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960841837,0.02898154,228.11,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960842138,2.8828,228.2,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960842632,0.03043886,228.16,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960843236,4.3857,228.14,228.07,0.03005342]
["bitfinex-derivatives","SOLF0:USTF0",1737960843736,4.3867,228.09,227.98,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960843938,21.90723236,228.17,227.93,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960844136,21.90723236,228.17,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737960844533,4.3874,228.06,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737960845038,0.03203532,228.03,227.99,0.02956642]
["bitfinex-derivatives","SOLF0:USTF0",1737960845435,8.4325,228.05,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737960845635,0.03289336,228.03,227.99,0.02869486]
["bitfinex-derivatives","SOLF0:USTF0",1737960845835,0.03289336,228.03,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960846036,21.90723236,228.02,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960846242,21.90723236,228.02,227.79,0.80645965]
["bitfinex-derivatives","SOLF0:USTF0",1737960846540,4.389,227.97,227.79,6.38295965]
["bitfinex-derivatives","SOLF0:USTF0",1737960846740,4.389,227.97,227.8,0.80645965]
["bitfinex-derivatives","SOLF0:USTF0",1737960846940,0.03307589,227.9,227.86,0.03073926]
["bitfinex-derivatives","SOLF0:USTF0",1737960848242,0.03307589,227.9,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960848844,0.03307589,227.9,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960849143,4.3886,227.99,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960849343,0.03208931,227.89,227.84,0.03265955]
["bitfinex-derivatives","SOLF0:USTF0",1737960849542,4.3886,227.99,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960849742,0.03081805,227.89,227.84,0.02791642]
["bitfinex-derivatives","SOLF0:USTF0",1737960849943,4.3886,227.99,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960850144,0.03336146,227.88,227.84,0.02955726]
["bitfinex-derivatives","SOLF0:USTF0",1737960850344,4.3886,227.99,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960850640,0.03287145,227.88,227.83,26.29883236]
["bitfinex-derivatives","SOLF0:USTF0",1737960850845,4.3886,227.99,227.89,0.02901366]
["bitfinex-derivatives","SOLF0:USTF0",1737960851242,0.03109989,227.96,227.83,26.29883236]
["bitfinex-derivatives","SOLF0:USTF0",1737960851445,0.03109989,227.96,227.92,0.0328186]
["bitfinex-derivatives","SOLF0:USTF0",1737960851643,0.03109989,227.96,227.87,0.02800601]
["bitfinex-derivatives","SOLF0:USTF0",1737960851844,0.03109989,227.96,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737960852142,0.03109989,227.96,227.89,0.03348046]
["bitfinex-derivatives","SOLF0:USTF0",1737960852344,21.90723236,227.98,227.74,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737960852539,4.3901,227.91,227.74,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737960852745,292.0,228.02,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960852945,292.0,228.04,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960853146,4.388,228.02,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960853449,2.6805,228.03,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960853644,0.03270414,227.95,227.9,0.02982828]
["bitfinex-derivatives","SOLF0:USTF0",1737960855250,0.03270414,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737960856849,2.6805,228.03,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737960857049,2.6805,228.03,227.88,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960857451,2.6805,228.03,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737960857651,2.6805,228.03,227.88,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960857853,0.02883082,228.01,227.97,0.0318642]
["bitfinex-derivatives","SOLF0:USTF0",1737960858248,0.02883082,228.01,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960858444,2.6805,228.03,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960859051,2.6805,228.03,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737960859547,0.03057304,227.97,227.92,0.03134834]
["bitfinex-derivatives","SOLF0:USTF0",1737960859751,0.03057304,227.97,227.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737960860150,4.3897,227.94,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737960860352,21.90723236,228.01,227.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737960860647,4.3888,227.98,227.8,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737960860848,0.028911,227.93,227.88,0.03371745]
["bitfinex-derivatives","SOLF0:USTF0",1737960861045,294.6805,228.03,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960861245,4.3898,227.93,227.88,0.03027959]
["bitfinex-derivatives","SOLF0:USTF0",1737960861445,0.03165694,227.93,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960861647,0.028311,227.93,227.88,0.03086241]
["bitfinex-derivatives","SOLF0:USTF0",1737960861845,4.3892,227.96,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737960862049,0.03169006,227.93,227.88,0.03298205]
["bitfinex-derivatives","SOLF0:USTF0",1737960862247,2.6805,228.03,227.79,0.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1737960862451,0.03326939,227.93,227.88,0.02967002]
["bitfinex-derivatives","SOLF0:USTF0",1737960862651,2.6805,228.03,227.79,0.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1737960862847,2.6805,228.03,227.88,0.02899312]
["bitfinex-derivatives","SOLF0:USTF0",1737960863051,2.6805,228.03,227.79,0.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1737960863252,0.0313594,227.98,227.93,0.03200589]
["bitfinex-derivatives","SOLF0:USTF0",1737960863458,2.6758,228.02,227.93,0.03200589]
["bitfinex-derivatives","SOLF0:USTF0",1737960863757,4.41918173,227.98,227.93,0.03200589]
["bitfinex-derivatives","SOLF0:USTF0",1737960864059,0.03038173,227.98,227.93,0.03200589]
["bitfinex-derivatives","SOLF0:USTF0",1737960864759,0.03038173,227.98,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960864970,0.03038173,227.98,227.88,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960865254,4.3884,228.0,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737960865557,2.6758,228.02,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737960865753,2.6758,228.02,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737960865958,2.6758,228.02,227.83,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960865959,0.03148767,227.98,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960866350,4.3893,227.95,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960866556,0.03148767,227.98,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960866858,4.389,227.97,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960867557,0.03148767,227.98,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960868556,0.03148767,227.98,227.94,4.41725745]
["bitfinex-derivatives","SOLF0:USTF0",1737960868759,0.03148767,227.98,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960870259,2.6211,228.1,227.94,0.02775745]
["bitfinex-derivatives","SOLF0:USTF0",1737960870659,2.6211,228.1,227.93,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960871559,0.03124604,228.04,227.99,0.0293389]
["bitfinex-derivatives","SOLF0:USTF0",1737960873865,4.3882,228.02,227.99,0.0293389]
["bitfinex-derivatives","SOLF0:USTF0",1737960874066,0.03124604,228.04,227.99,0.0293389]
["bitfinex-derivatives","SOLF0:USTF0",1737960874665,0.03124604,228.04,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737960874858,0.03124604,228.04,227.99,0.0293389]
["bitfinex-derivatives","SOLF0:USTF0",1737960876364,0.03124604,228.04,227.86,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737960876566,21.90723236,228.01,227.78,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960876766,4.3899,227.93,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737960877066,5.3759,228.0,227.8,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737960877266,5.3759,228.0,227.81,0.80639822]
["bitfinex-derivatives","SOLF0:USTF0",1737960877664,0.02957683,227.93,227.88,0.02928764]
["bitfinex-derivatives","SOLF0:USTF0",1737960879471,4.41937683,227.93,227.88,0.02928764]
["bitfinex-derivatives","SOLF0:USTF0",1737960879868,0.02957683,227.93,227.88,0.02928764]
["bitfinex-derivatives","SOLF0:USTF0",1737960881266,4.3913,227.85,227.76,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1737960881467,21.90723236,227.96,227.76,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1737960881867,21.90723236,227.96,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737960882069,21.90723236,227.96,227.76,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1737960882270,294.7925,227.99,227.77,0.80660604]
["bitfinex-derivatives","SOLF0:USTF0",1737960882468,0.02884353,227.88,227.84,0.03035651]
["bitfinex-derivatives","SOLF0:USTF0",1737960882671,2.7925,227.99,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737960882866,2.7925,227.99,227.84,0.02881808]
["bitfinex-derivatives","SOLF0:USTF0",1737960883074,0.03211949,227.88,227.84,0.02881808]
["bitfinex-derivatives","SOLF0:USTF0",1737960883371,0.02852742,227.88,227.84,0.02907511]
["bitfinex-derivatives","SOLF0:USTF0",1737960883569,4.3911,227.86,227.84,0.02907511]
["bitfinex-derivatives","SOLF0:USTF0",1737960884576,4.3918,227.82,227.67,30.29943236]
["bitfinex-derivatives","SOLF0:USTF0",1737960884876,8.254,227.87,227.73,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737960885075,292.0,227.95,227.72,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960885372,8.254,227.94,227.77,26.29983236]
["bitfinex-derivatives","SOLF0:USTF0",1737960885674,0.03091648,227.83,227.79,0.0310681]
["bitfinex-derivatives","SOLF0:USTF0",1737960885873,4.3909,227.87,227.77,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960886075,0.03372434,227.83,227.79,0.02931055]
["bitfinex-derivatives","SOLF0:USTF0",1737960888980,292.0,228.06,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960888981,313.90723236,228.06,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960889178,8.4028,228.0,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960889675,2.7663,227.99,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960889875,4.389,227.97,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737960890075,4.389,227.97,227.88,0.02941497]
["bitfinex-derivatives","SOLF0:USTF0",1737960890279,0.03237526,227.93,227.88,0.02941497]
["bitfinex-derivatives","SOLF0:USTF0",1737960891083,11.1691,228.1,227.88,0.02941497]
["bitfinex-derivatives","SOLF0:USTF0",1737960891283,11.1691,228.1,227.92,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960892180,4.3881,228.02,227.92,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960892382,4.3881,228.02,227.99,0.0333771]
["bitfinex-derivatives","SOLF0:USTF0",1737960893375,0.03041325,228.03,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960893581,21.90723236,228.07,227.83,0.80634541]
["bitfinex-derivatives","SOLF0:USTF0",1737960894583,0.03126637,227.97,227.93,0.03305617]
["bitfinex-derivatives","SOLF0:USTF0",1737960894975,4.3888,227.98,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737960895176,0.03220174,227.97,227.82,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960895380,21.90723236,228.07,227.91,0.03114186]
["bitfinex-derivatives","SOLF0:USTF0",1737960895577,0.03026911,227.92,227.84,0.8063044]
["bitfinex-derivatives","SOLF0:USTF0",1737960895784,21.90723236,228.07,227.97,0.03078652]
["bitfinex-derivatives","SOLF0:USTF0",1737960895982,21.90723236,228.07,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737960896278,0.02847211,228.04,228.0,0.02858345]
["bitfinex-derivatives","SOLF0:USTF0",1737960896483,21.90723236,228.07,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737960896780,21.90723236,228.07,227.83,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737960896981,0.02880877,227.97,227.94,0.02886873]
["bitfinex-derivatives","SOLF0:USTF0",1737960897185,21.90723236,228.07,227.94,0.02886873]
["bitfinex-derivatives","SOLF0:USTF0",1737960897383,0.0331469,227.98,227.94,0.02886873]
["bitfinex-derivatives","SOLF0:USTF0",1737960897585,21.90723236,228.02,227.83,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737960897983,21.90723236,228.02,227.79,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737960898884,0.02857147,227.93,227.88,0.03173617]
["bitfinex-derivatives","SOLF0:USTF0",1737960899186,0.02857147,227.93,227.79,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737960899382,0.02857147,227.93,227.88,0.02916579]
["bitfinex-derivatives","SOLF0:USTF0",1737960899587,21.90723236,228.06,227.88,0.02916579]
["bitfinex-derivatives","SOLF0:USTF0",1737960899885,0.03009227,227.93,227.8,0.8064063]
["bitfinex-derivatives","SOLF0:USTF0",1737960900091,21.90723236,228.01,227.8,0.8064063]
["bitfinex-derivatives","SOLF0:USTF0",1737960900290,0.02841389,227.89,227.84,0.03215574]
["bitfinex-derivatives","SOLF0:USTF0",1737960900682,21.90723236,228.01,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737960900887,4.3912,227.85,227.84,0.02813274]
["bitfinex-derivatives","SOLF0:USTF0",1737960901085,4.12,228.04,227.73,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737960901086,21.90723236,227.91,227.73,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737960901285,5.3185,227.88,227.68,9.52161327]
["bitfinex-derivatives","SOLF0:USTF0",1737960901483,21.90723236,227.86,227.69,0.80682911]
["bitfinex-derivatives","SOLF0:USTF0",1737960901688,21.90723236,227.86,227.62,205.57119253]
["bitfinex-derivatives","SOLF0:USTF0",1737960901884,4.3931,227.76,227.62,205.57119253]
["bitfinex-derivatives","SOLF0:USTF0",1737960902086,5.3185,227.75,227.62,187.45292941]
["bitfinex-derivatives","SOLF0:USTF0",1737960902482,0.03186027,227.71,227.67,0.02840955]
["bitfinex-derivatives","SOLF0:USTF0",1737960902888,4.392,227.82,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737960903190,8.163,227.83,227.64,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960903390,4.3927,227.78,227.65,0.80699031]
["bitfinex-derivatives","SOLF0:USTF0",1737960903584,4.3927,227.78,227.63,15.4974]
["bitfinex-derivatives","SOLF0:USTF0",1737960903585,8.163,227.83,227.63,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1737960903784,21.90723236,227.81,227.63,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1737960903989,4.394,227.71,227.62,187.6497234]
["bitfinex-derivatives","SOLF0:USTF0",1737960904188,21.90723236,227.81,227.62,187.6497234]
["bitfinex-derivatives","SOLF0:USTF0",1737960904488,4.3942,227.7,227.62,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737960904692,0.03162911,227.74,227.54,27.27733236]
["bitfinex-derivatives","SOLF0:USTF0",1737960904693,0.03162911,227.74,227.69,0.02894909]
["bitfinex-derivatives","SOLF0:USTF0",1737960904988,21.90723236,227.81,227.55,0.80730832]
["bitfinex-derivatives","SOLF0:USTF0",1737960905188,0.02870396,227.74,227.55,0.80730832]
["bitfinex-derivatives","SOLF0:USTF0",1737960905388,21.90723236,227.81,227.55,0.80730832]
["bitfinex-derivatives","SOLF0:USTF0",1737960905693,4.3936,227.73,227.63,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737960906193,0.02858441,227.7,227.66,0.03367994]
["bitfinex-derivatives","SOLF0:USTF0",1737960906590,21.90723236,227.81,227.55,0.80722491]
["bitfinex-derivatives","SOLF0:USTF0",1737960906790,0.03358635,227.7,227.66,0.03143938]
["bitfinex-derivatives","SOLF0:USTF0",1737960907192,21.90723236,227.81,227.55,0.80722491]
["bitfinex-derivatives","SOLF0:USTF0",1737960907398,0.03159057,227.7,227.66,0.02968345]
["bitfinex-derivatives","SOLF0:USTF0",1737960907893,0.03098184,227.7,227.66,0.02808534]
["bitfinex-derivatives","SOLF0:USTF0",1737960909593,191.0,227.82,227.66,0.02808534]
["bitfinex-derivatives","SOLF0:USTF0",1737960909801,8.163,227.83,227.66,0.83513629]
["bitfinex-derivatives","SOLF0:USTF0",1737960910100,8.163,227.83,227.66,3.69285095]
["bitfinex-derivatives","SOLF0:USTF0",1737960910398,8.163,227.83,227.59,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960910699,8.163,227.83,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737960910902,0.03346222,227.73,227.69,0.02855364]
["bitfinex-derivatives","SOLF0:USTF0",1737960911294,21.90723236,227.81,227.59,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960911495,0.03099189,227.73,227.69,0.03147561]
["bitfinex-derivatives","SOLF0:USTF0",1737960912999,4.3941,227.71,227.69,0.03147561]
["bitfinex-derivatives","SOLF0:USTF0",1737960914497,2.7579,227.72,227.69,0.03147561]
["bitfinex-derivatives","SOLF0:USTF0",1737960914698,0.03099189,227.73,227.71,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737960915096,191.0,227.89,227.69,21.93870797]
["bitfinex-derivatives","SOLF0:USTF0",1737960915402,191.0,227.89,227.7,0.80682429]
["bitfinex-derivatives","SOLF0:USTF0",1737960915598,4.3911,227.87,227.7,0.80682429]
["bitfinex-derivatives","SOLF0:USTF0",1737960915902,10.8611,227.9,227.74,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960916100,10.8611,227.9,227.65,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737960916299,21.90723236,227.86,227.66,0.80691233]
["bitfinex-derivatives","SOLF0:USTF0",1737960916495,0.02913681,227.84,227.65,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737960916701,4.3937,227.73,227.58,26.02723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960916901,21.90723236,227.81,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737960917096,21.90723236,227.81,227.59,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1737960917404,21.90723236,227.81,227.6,0.80707747]
["bitfinex-derivatives","SOLF0:USTF0",1737960917697,0.02925801,227.72,227.68,0.03028679]
["bitfinex-derivatives","SOLF0:USTF0",1737960918103,21.90723236,227.86,227.68,0.03028679]
["bitfinex-derivatives","SOLF0:USTF0",1737960918296,0.03147925,227.72,227.68,0.03028679]
["bitfinex-derivatives","SOLF0:USTF0",1737960918495,21.90723236,227.86,227.6,0.80707714]
["bitfinex-derivatives","SOLF0:USTF0",1737960918695,21.90723236,227.86,227.68,0.03164154]
["bitfinex-derivatives","SOLF0:USTF0",1737960918900,0.02890916,227.72,227.68,0.03164154]
["bitfinex-derivatives","SOLF0:USTF0",1737960919103,21.90723236,227.86,227.64,0.80707714]
["bitfinex-derivatives","SOLF0:USTF0",1737960919303,0.03183487,227.72,227.68,0.02776781]
["bitfinex-derivatives","SOLF0:USTF0",1737960919505,21.90723236,227.86,227.64,0.80707714]
["bitfinex-derivatives","SOLF0:USTF0",1737960919506,4.3927,227.79,227.67,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737960919707,0.02861185,227.72,227.68,0.03075899]
["bitfinex-derivatives","SOLF0:USTF0",1737960921006,4.3924,227.81,227.68,26.33269135]
["bitfinex-derivatives","SOLF0:USTF0",1737960921408,4.3924,227.81,227.68,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960922001,4.3918,227.85,227.68,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960922207,10.8611,227.9,227.73,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960922408,10.8611,227.9,227.74,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737960922599,10.8611,227.9,227.68,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960922998,10.8611,227.9,227.68,26.30213236]
["bitfinex-derivatives","SOLF0:USTF0",1737960923199,10.8611,227.9,227.68,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960923399,10.8611,227.9,227.77,0.03009584]
["bitfinex-derivatives","SOLF0:USTF0",1737960923400,0.02953467,227.81,227.77,0.03009584]
["bitfinex-derivatives","SOLF0:USTF0",1737960923602,10.8611,227.9,227.46,7.28791386]
["bitfinex-derivatives","SOLF0:USTF0",1737960923603,4.3948,227.69,227.46,7.28791386]
["bitfinex-derivatives","SOLF0:USTF0",1737960923801,21.90723236,227.78,227.55,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737960924008,8.1125,227.77,227.56,0.80719816]
["bitfinex-derivatives","SOLF0:USTF0",1737960924401,8.1125,227.77,227.55,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737960924608,8.1125,227.77,227.56,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737960924909,0.03094499,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960925203,8.1125,227.77,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960925509,0.03028223,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960925708,8.1125,227.77,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960925907,0.0277199,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960926106,8.1125,227.77,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960926311,0.03034004,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960926512,4.3939,227.74,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960926704,0.03303184,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960926905,4.3954,227.66,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960927708,0.02815899,227.68,227.64,0.02875667]
["bitfinex-derivatives","SOLF0:USTF0",1737960931417,0.02815899,227.68,227.55,27.45533236]
["bitfinex-derivatives","SOLF0:USTF0",1737960931910,0.02815899,227.68,227.6,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737960932309,0.02815899,227.68,227.55,27.45533236]
["bitfinex-derivatives","SOLF0:USTF0",1737960932511,0.02815899,227.68,227.62,0.02966154]
["bitfinex-derivatives","SOLF0:USTF0",1737960933012,0.02815899,227.68,227.67,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737960933212,292.0,227.9,227.65,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960933512,4.3923,227.82,227.73,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737960933712,11.1613,227.88,227.65,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960933913,11.1613,227.88,227.7,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960934307,0.03217164,227.81,227.77,0.0307538]
["bitfinex-derivatives","SOLF0:USTF0",1737960935311,0.03217164,227.81,227.44,7.28791386]
["bitfinex-derivatives","SOLF0:USTF0",1737960935312,0.03217164,227.81,227.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737960935711,4.3936,227.75,227.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737960936103,21.90723236,227.86,227.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737960936308,4.3934,227.76,227.65,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737960936509,4.3934,227.76,227.73,0.03286958]
["bitfinex-derivatives","SOLF0:USTF0",1737960936713,0.03374313,227.77,227.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737960936914,0.03374313,227.77,227.59,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960937213,0.0298457,227.72,227.68,0.03162782]
["bitfinex-derivatives","SOLF0:USTF0",1737960937609,0.0336202,227.72,227.62,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737960937909,0.0336202,227.72,227.51,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737960937910,0.0336202,227.72,227.68,0.03182792]
["bitfinex-derivatives","SOLF0:USTF0",1737960938214,4.3948,227.69,227.6,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737960938410,0.02802204,227.72,227.68,0.03044487]
["bitfinex-derivatives","SOLF0:USTF0",1737960938614,21.90723236,227.81,227.6,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737960938814,0.02800964,227.72,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960939012,21.90723236,227.81,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960939315,0.03095214,227.72,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960939516,21.90723236,227.81,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960939715,0.02898326,227.72,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960939915,21.90723236,227.81,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960940415,4.3947,227.69,227.68,0.03322545]
["bitfinex-derivatives","SOLF0:USTF0",1737960940613,0.02852055,227.77,227.59,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737960940913,21.90723236,227.81,227.57,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737960940914,5.3214,227.76,227.57,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737960941209,2.6427,227.75,227.57,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737960941413,2.6427,227.75,227.51,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737960941612,2.6427,227.75,227.52,0.80738646]
["bitfinex-derivatives","SOLF0:USTF0",1737960941812,0.03197789,227.65,227.61,0.03039687]
["bitfinex-derivatives","SOLF0:USTF0",1737960942209,4.3949,227.69,227.54,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737960942515,0.02783461,227.65,227.61,0.03211899]
["bitfinex-derivatives","SOLF0:USTF0",1737960942912,4.42544719,227.65,227.55,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737960943113,4.42544719,227.65,227.61,0.03262136]
["bitfinex-derivatives","SOLF0:USTF0",1737960943307,2.6427,227.75,227.61,0.03262136]
["bitfinex-derivatives","SOLF0:USTF0",1737960943506,0.0320437,227.65,227.61,0.03262136]
["bitfinex-derivatives","SOLF0:USTF0",1737960943706,2.6427,227.75,227.52,0.80739421]
["bitfinex-derivatives","SOLF0:USTF0",1737960943907,4.42793711,227.65,227.61,0.03240993]
["bitfinex-derivatives","SOLF0:USTF0",1737960944114,4.3956,227.65,227.56,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737960944516,4.4267927,227.65,227.61,0.02764562]
["bitfinex-derivatives","SOLF0:USTF0",1737960945015,4.3957,227.64,227.61,0.02764562]
["bitfinex-derivatives","SOLF0:USTF0",1737960945211,0.0311927,227.65,227.61,0.02764562]
["bitfinex-derivatives","SOLF0:USTF0",1737960945614,4.397,227.58,227.51,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737960946010,8.5246,227.64,227.51,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737960946410,4.3965,227.6,227.51,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737960946608,8.5246,227.64,227.45,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960946809,0.03080055,227.58,227.53,0.03096574]
["bitfinex-derivatives","SOLF0:USTF0",1737960947920,4.3972,227.56,227.53,0.03096574]
["bitfinex-derivatives","SOLF0:USTF0",1737960948118,0.03080055,227.58,227.53,0.03096574]
["bitfinex-derivatives","SOLF0:USTF0",1737960948519,4.42780055,227.58,227.53,0.03096574]
["bitfinex-derivatives","SOLF0:USTF0",1737960948918,0.03080055,227.58,227.53,0.03096574]
["bitfinex-derivatives","SOLF0:USTF0",1737960949321,21.93803291,227.58,227.33,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737960949616,21.90723236,227.53,227.34,9.71214526]
["bitfinex-derivatives","SOLF0:USTF0",1737960949820,4.3996,227.44,227.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737960950023,2.7599,227.52,227.34,9.71214526]
["bitfinex-derivatives","SOLF0:USTF0",1737960950318,2.7599,227.52,227.32,32.67483236]
["bitfinex-derivatives","SOLF0:USTF0",1737960950516,0.03126699,227.45,227.32,32.67483236]
["bitfinex-derivatives","SOLF0:USTF0",1737960950712,0.03126699,227.45,227.33,0.80814014]
["bitfinex-derivatives","SOLF0:USTF0",1737960950917,0.03126699,227.45,227.32,32.67483236]
["bitfinex-derivatives","SOLF0:USTF0",1737960951221,0.03126699,227.45,227.37,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960951421,0.03126699,227.45,227.4,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737960951619,0.03126699,227.45,227.37,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960951920,2.6191,227.59,227.42,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960952119,4.3971,227.57,227.43,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737960952323,2.6191,227.59,227.43,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737960952621,2.6191,227.59,227.44,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737960952817,4.3972,227.56,227.44,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737960953019,2.6191,227.59,227.44,2.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737960953219,0.03174513,227.54,227.49,0.03175859]
["bitfinex-derivatives","SOLF0:USTF0",1737960953916,4.3982,227.51,227.49,0.03175859]
["bitfinex-derivatives","SOLF0:USTF0",1737960954427,4.3989,227.48,227.34,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737960954621,21.90723236,227.53,227.32,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960955221,4.4002,227.41,227.32,26.30893236]
["bitfinex-derivatives","SOLF0:USTF0",1737960955416,21.90723236,227.53,227.32,26.30893236]
["bitfinex-derivatives","SOLF0:USTF0",1737960955633,0.03000324,227.39,227.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737960955820,4.3994,227.45,227.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737960956016,0.03126458,227.39,227.35,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737960956226,0.03126458,227.39,227.32,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960956918,0.03126458,227.39,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960958117,0.03126458,227.39,227.37,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737960958323,0.03126458,227.39,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960958827,212.90723236,227.58,227.37,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960959028,212.90723236,227.58,227.38,0.80810718]
["bitfinex-derivatives","SOLF0:USTF0",1737960959327,4.3977,227.52,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737960959724,4.3983,227.49,227.37,26.30763236]
["bitfinex-derivatives","SOLF0:USTF0",1737960959919,0.03333009,227.49,227.45,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1737960961520,4.3988,227.47,227.45,0.03126459]
["bitfinex-derivatives","SOLF0:USTF0",1737960961727,0.03333009,227.49,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960961923,4.3996,227.43,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960962125,2.8744,227.46,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960962626,5.6155,227.48,227.34,0.80812107]
["bitfinex-derivatives","SOLF0:USTF0",1737960962825,0.02793272,227.42,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960963028,4.4001,227.4,227.33,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1737960963227,0.02793272,227.42,227.28,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737960963427,27.52273236,227.48,227.28,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737960963827,0.03009448,227.37,227.24,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737960964029,0.03009448,227.37,227.25,0.8083944]
["bitfinex-derivatives","SOLF0:USTF0",1737960964226,4.401,227.35,227.25,0.8083944]
["bitfinex-derivatives","SOLF0:USTF0",1737960964426,4.401,227.35,227.24,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737960964727,0.02938081,227.32,227.24,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737960965729,0.02938081,227.32,227.25,0.80844597]
["bitfinex-derivatives","SOLF0:USTF0",1737960967931,0.02938081,227.32,227.29,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737960968327,0.02938081,227.32,227.24,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737960968630,0.02938081,227.32,227.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737960969028,0.02938081,227.32,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737960969229,2.6445,227.47,227.27,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960969429,2.6445,227.47,227.32,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960969631,2.6445,227.47,227.33,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737960969827,2.6445,227.47,227.24,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737960970135,21.90723236,227.43,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737960970330,4.4005,227.37,227.32,0.02938081]
["bitfinex-derivatives","SOLF0:USTF0",1737960970532,4.43382534,227.37,227.32,0.02938081]
["bitfinex-derivatives","SOLF0:USTF0",1737960972135,0.03332534,227.37,227.32,0.02938081]
["bitfinex-derivatives","SOLF0:USTF0",1737960974231,0.03332534,227.37,227.17,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960974432,0.03332534,227.37,227.18,0.80864669]
["bitfinex-derivatives","SOLF0:USTF0",1737960974735,4.402,227.3,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737960975037,21.90723236,227.34,227.16,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1737960975436,0.02915025,227.27,227.16,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1737960976328,0.02915025,227.27,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737960976631,0.02915025,227.27,227.16,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1737960977032,0.02915025,227.27,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737960977347,0.02915025,227.27,227.16,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737960977533,4.43165025,227.27,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737960977734,0.02915025,227.27,227.16,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737960978035,0.02915025,227.27,227.19,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737960978536,0.02915025,227.27,227.16,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737960978940,0.02915025,227.27,227.17,14.94707519]
["bitfinex-derivatives","SOLF0:USTF0",1737960979134,0.02915025,227.27,227.17,14.13837946]
["bitfinex-derivatives","SOLF0:USTF0",1737960979338,5.4742,227.43,227.23,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960979534,11.2418,227.43,227.35,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737960979731,11.2418,227.43,227.24,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737960979934,11.2418,227.43,227.25,0.80843077]
["bitfinex-derivatives","SOLF0:USTF0",1737960980233,11.2418,227.43,227.24,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737960980431,212.90723236,227.53,227.28,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960980631,0.03117338,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960980833,11.0713,227.52,227.29,0.80826357]
["bitfinex-derivatives","SOLF0:USTF0",1737960981039,0.02976626,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960981233,21.90723236,227.48,227.29,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737960981431,0.0338081,227.36,227.31,0.0277804]
["bitfinex-derivatives","SOLF0:USTF0",1737960981632,4.4003,227.39,227.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737960981834,0.03235811,227.36,227.31,0.02865087]
["bitfinex-derivatives","SOLF0:USTF0",1737960982035,21.90723236,227.48,227.25,0.80841136]
["bitfinex-derivatives","SOLF0:USTF0",1737960982230,0.03349659,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960982435,21.90723236,227.48,227.25,0.80841136]
["bitfinex-derivatives","SOLF0:USTF0",1737960982638,0.02873845,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960982838,2.8254,227.42,227.18,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960983131,0.03277899,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960983944,4.4012,227.34,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960984350,0.03277899,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960984647,0.03277899,227.36,227.33,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737960984942,0.03277899,227.36,227.31,0.02915025]
["bitfinex-derivatives","SOLF0:USTF0",1737960986445,44.78583741,227.59,227.33,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960986754,8.4129,227.56,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737960987049,8.4129,227.56,227.39,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737960987442,0.03259042,227.5,227.45,0.02801224]
["bitfinex-derivatives","SOLF0:USTF0",1737960987647,22.87860505,227.61,227.48,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960988144,22.87860505,227.61,227.53,21.90723236]
["bitfinex-derivatives","SOLF0:USTF0",1737960988649,22.87860505,227.61,227.54,21.99442757]
["bitfinex-derivatives","SOLF0:USTF0",1737960988846,0.03292235,227.59,227.55,0.0310466]
["bitfinex-derivatives","SOLF0:USTF0",1737960989844,2.7145,227.71,227.58,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960990445,2.7145,227.71,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737960990945,0.02888065,227.68,227.63,35.77707481]
["bitfinex-derivatives","SOLF0:USTF0",1737960991651,2.7145,227.86,227.63,35.77707481]
["bitfinex-derivatives","SOLF0:USTF0",1737960991945,2.7145,227.86,227.69,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960992146,7.1057,227.86,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737960992345,2.7145,227.86,227.74,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960992549,2.7145,227.86,227.69,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960992750,2.7145,227.86,227.57,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737960992751,4.3924,227.8,227.64,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960993044,2.7145,227.86,227.64,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960993448,4.3924,227.8,227.64,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960993643,2.7145,227.86,227.64,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960994247,0.02801945,227.77,227.73,0.03165757]
["bitfinex-derivatives","SOLF0:USTF0",1737960994653,2.7145,227.86,227.73,0.03165757]
["bitfinex-derivatives","SOLF0:USTF0",1737960994850,0.03073252,227.77,227.73,0.03165757]
["bitfinex-derivatives","SOLF0:USTF0",1737960995151,0.02776694,227.77,227.74,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737960995347,0.02776694,227.77,227.73,0.03165757]
["bitfinex-derivatives","SOLF0:USTF0",1737960995653,0.02776694,227.77,227.74,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960996250,2.6521,227.88,227.74,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960996449,8.3046,227.96,227.79,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960996952,4.3899,227.93,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737960997152,8.3046,227.96,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737960997454,4.3903,227.91,227.79,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737960997644,4.3903,227.91,227.87,0.03204619]
["bitfinex-derivatives","SOLF0:USTF0",1737960998050,4.42323705,227.91,227.87,0.03204619]
["bitfinex-derivatives","SOLF0:USTF0",1737960998250,0.03293705,227.91,227.87,0.03204619]
["bitfinex-derivatives","SOLF0:USTF0",1737960999960,0.03293705,227.91,227.84,4.37955674]
["bitfinex-derivatives","SOLF0:USTF0",1737961000153,0.03293705,227.91,227.89,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737961000547,8.3801,228.03,227.89,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737961001158,0.03363358,227.98,227.94,0.03282065]
["bitfinex-derivatives","SOLF0:USTF0",1737961001657,4.12,228.14,227.87,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961001658,327.74375928,228.19,227.96,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961001859,8.1676,228.13,227.96,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961002659,8.1676,228.13,227.98,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737961003058,0.03025312,228.08,228.03,0.02771976]
["bitfinex-derivatives","SOLF0:USTF0",1737961003252,4.3871,228.07,228.03,0.02771976]
["bitfinex-derivatives","SOLF0:USTF0",1737961003861,0.03025312,228.08,227.92,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961004055,0.03025312,228.08,227.88,38.62405928]
["bitfinex-derivatives","SOLF0:USTF0",1737961004261,35.74375928,228.11,227.88,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961004461,4.3892,227.96,227.88,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961004960,4.3895,227.95,227.88,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961005158,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961005459,4.39,227.92,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961006254,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961006553,0.03286747,227.94,227.9,35.77656992]
["bitfinex-derivatives","SOLF0:USTF0",1737961006962,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961007559,4.3901,227.92,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961008061,4.3898,227.93,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961008259,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961009257,4.39,227.92,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961010456,4.3902,227.91,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961010659,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961012054,0.03286747,227.94,227.9,4.42311064]
["bitfinex-derivatives","SOLF0:USTF0",1737961012360,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961013363,4.3902,227.91,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961013857,0.03286747,227.94,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961014963,4.3902,227.91,227.9,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1737961020468,35.74375928,227.91,227.7,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961020667,35.74375928,227.87,227.66,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961020871,7.9679,227.86,227.66,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961021067,7.9679,227.86,227.65,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737961021364,7.9679,227.86,227.55,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737961021365,35.74375928,227.82,227.57,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961021570,35.77617433,227.78,227.54,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737961021769,35.77617433,227.78,227.55,0.80734273]
["bitfinex-derivatives","SOLF0:USTF0",1737961022063,35.74375928,227.73,227.56,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737961022268,8.0959,227.72,227.54,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737961022763,0.0322579,227.65,227.61,0.03063129]
["bitfinex-derivatives","SOLF0:USTF0",1737961023171,4.3958,227.63,227.61,0.03063129]
["bitfinex-derivatives","SOLF0:USTF0",1737961023569,4.3958,227.63,227.52,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737961023967,8.0959,227.72,227.46,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737961024469,4.3955,227.64,227.46,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737961024770,0.03032735,227.63,227.59,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737961024964,4.42602735,227.63,227.59,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737961025173,0.03032735,227.63,227.59,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737961025473,4.3962,227.61,227.59,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737961025967,0.03032735,227.63,227.59,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737961026465,0.03032735,227.63,227.61,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737961026665,4.1,227.82,227.6,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961026869,11.3411,227.81,227.6,38.63765928]
["bitfinex-derivatives","SOLF0:USTF0",1737961027068,4.3928,227.78,227.66,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1737961027269,4.3928,227.78,227.6,38.63765928]
["bitfinex-derivatives","SOLF0:USTF0",1737961027565,11.3411,227.81,227.6,38.63765928]
["bitfinex-derivatives","SOLF0:USTF0",1737961027773,11.3411,227.81,227.65,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961027972,0.03010735,227.73,227.68,0.02859475]
["bitfinex-derivatives","SOLF0:USTF0",1737961028374,5.6366,227.91,227.68,0.02859475]
["bitfinex-derivatives","SOLF0:USTF0",1737961028573,11.2106,227.91,227.7,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961028872,4.3907,227.89,227.78,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737961029070,5.574,227.91,227.75,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961029273,4.3897,227.94,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961029574,0.03206834,227.9,227.86,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1737961031370,4.42256834,227.9,227.86,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1737961031570,0.03206834,227.9,227.86,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1737961032774,4.42256834,227.9,227.86,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1737961033075,0.03206834,227.9,227.86,0.03300767]
["bitfinex-derivatives","SOLF0:USTF0",1737961033773,0.03206834,227.9,227.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737961034174,35.74375928,227.88,227.65,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961034476,8.5343,227.87,227.65,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961035079,0.03355397,227.78,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737961035576,8.5343,227.87,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737961035773,0.03303376,227.79,227.76,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737961035978,4.3912,227.86,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737961036177,0.02828519,227.8,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737961036779,5.6986,227.95,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961037172,5.6986,227.95,227.77,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737961037982,0.0278022,227.88,227.84,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1737961039078,4.3913,227.86,227.84,0.03202099]
["bitfinex-derivatives","SOLF0:USTF0",1737961040083,0.0278022,227.88,227.7,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737961040383,2.8854,227.89,227.7,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737961040583,2.8854,227.89,227.7,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737961040774,2.8854,227.89,227.7,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737961041283,0.0317881,227.82,227.77,0.02888131]
["bitfinex-derivatives","SOLF0:USTF0",1737961041886,0.0317881,227.82,227.8,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737961042085,0.0317881,227.82,227.77,0.02888131]
["bitfinex-derivatives","SOLF0:USTF0",1737961042286,0.0317881,227.82,227.79,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737961042587,0.0317881,227.82,227.77,0.02888131]
["bitfinex-derivatives","SOLF0:USTF0",1737961043282,0.0317881,227.82,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961043487,5.6986,227.95,227.77,0.02888131]
["bitfinex-derivatives","SOLF0:USTF0",1737961043780,4.3914,227.85,227.75,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961043988,35.74375928,227.93,227.73,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737961044186,35.74375928,227.89,227.68,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961044387,35.74375928,227.89,227.64,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961045189,4.3934,227.75,227.74,0.03086753]
["bitfinex-derivatives","SOLF0:USTF0",1737961045487,35.74375928,227.85,227.6,41.50635928]
["bitfinex-derivatives","SOLF0:USTF0",1737961045686,4.3939,227.72,227.64,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737961045889,4.3939,227.72,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961046390,0.03136415,227.73,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961047090,4.42506415,227.73,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961047283,0.03136415,227.73,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961047783,4.3939,227.72,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961047987,0.03136415,227.73,227.7,0.02912454]
["bitfinex-derivatives","SOLF0:USTF0",1737961048589,0.03136415,227.73,227.6,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961049089,4.3941,227.71,227.63,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737961049290,0.03136415,227.73,227.6,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961049693,35.74375928,227.78,227.55,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961049890,0.02770477,227.69,227.64,0.02906595]
["bitfinex-derivatives","SOLF0:USTF0",1737961050386,0.02770477,227.69,227.55,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961050584,0.02770477,227.69,227.64,0.03198075]
["bitfinex-derivatives","SOLF0:USTF0",1737961050785,4.3943,227.7,227.64,0.03198075]
["bitfinex-derivatives","SOLF0:USTF0",1737961050989,0.03169355,227.69,227.64,0.03198075]
["bitfinex-derivatives","SOLF0:USTF0",1737961051189,0.03169355,227.69,227.63,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737961051394,0.03169355,227.69,227.65,0.03032263]
["bitfinex-derivatives","SOLF0:USTF0",1737961052493,4.395,227.67,227.65,0.03032263]
["bitfinex-derivatives","SOLF0:USTF0",1737961054094,4.3951,227.66,227.65,0.03032263]
["bitfinex-derivatives","SOLF0:USTF0",1737961054287,0.03169355,227.69,227.47,35.74375928]
["bitfinex-derivatives","SOLF0:USTF0",1737961054486,5.41409355,227.69,227.48,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737961054695,4.3951,227.65,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737961055201,5.3824,227.69,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737961055695,0.03324378,227.66,227.62,0.02861917]
["bitfinex-derivatives","SOLF0:USTF0",1737961057195,4.3956,227.63,227.62,0.02861917]
["bitfinex-derivatives","SOLF0:USTF0",1737961057494,0.03324378,227.66,227.62,0.02861917]
["bitfinex-derivatives","SOLF0:USTF0",1737961057995,4.3953,227.65,227.62,0.02861917]
["bitfinex-derivatives","SOLF0:USTF0",1737961058295,0.03324378,227.66,227.62,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961059198,4.3956,227.63,227.62,1.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961059496,22.00949063,227.65,227.48,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737961059690,2.7584,227.62,227.48,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737961059891,22.00949063,227.61,227.29,22.00949063]
["bitfinex-derivatives","SOLF0:USTF0",1737961060093,22.00949063,227.48,227.32,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737961060595,4.1,227.57,227.32,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961060596,32.669057,227.47,227.32,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961060794,0.03101742,227.42,227.32,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961061696,0.03101742,227.42,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737961062389,0.03101742,227.42,227.32,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961063000,0.03101742,227.42,227.35,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737961063200,0.03101742,227.42,227.32,5.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961063590,0.03101742,227.42,227.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737961063891,0.03101742,227.42,227.33,35.83009941]
["bitfinex-derivatives","SOLF0:USTF0",1737961064599,0.03101742,227.42,227.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737961064800,10.7745,227.56,227.33,35.83009941]
["bitfinex-derivatives","SOLF0:USTF0",1737961065002,10.7745,227.56,227.34,0.80800756]
["bitfinex-derivatives","SOLF0:USTF0",1737961065300,35.83009941,227.52,227.34,0.80800756]
["bitfinex-derivatives","SOLF0:USTF0",1737961065501,35.83009941,227.52,227.33,0.80815893]
["bitfinex-derivatives","SOLF0:USTF0",1737961065701,46.60459941,227.56,227.34,0.80810536]
["bitfinex-derivatives","SOLF0:USTF0",1737961065903,10.7745,227.56,227.37,35.83009941]
["bitfinex-derivatives","SOLF0:USTF0",1737961066102,0.03211758,227.47,227.43,0.03150903]
["bitfinex-derivatives","SOLF0:USTF0",1737961066400,10.7745,227.56,227.43,0.03150903]
["bitfinex-derivatives","SOLF0:USTF0",1737961066699,226.83009941,227.64,227.43,0.03150903]
["bitfinex-derivatives","SOLF0:USTF0",1737961066897,10.6437,227.63,227.43,0.03150903]
["bitfinex-derivatives","SOLF0:USTF0",1737961067099,4.3961,227.61,227.42,0.80792529]
["bitfinex-derivatives","SOLF0:USTF0",1737961067299,10.6437,227.63,227.42,0.80792529]
["bitfinex-derivatives","SOLF0:USTF0",1737961067499,10.6437,227.63,227.45,35.83009941]
["bitfinex-derivatives","SOLF0:USTF0",1737961067699,10.6437,227.63,227.46,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737961067899,0.02996518,227.56,227.52,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1737961068304,483.0,227.77,227.52,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1737961068305,8.4538,227.7,227.52,0.03243204]
["bitfinex-derivatives","SOLF0:USTF0",1737961068801,4.3951,227.66,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737961069102,8.4538,227.7,227.49,35.83009941]
["bitfinex-derivatives","SOLF0:USTF0",1737961069304,8.4538,227.7,227.5,0.80748801]
["bitfinex-derivatives","SOLF0:USTF0",1737961069506,0.03028045,227.61,227.57,0.03330555]
["bitfinex-derivatives","SOLF0:USTF0",1737961070608,0.03028045,227.61,227.59,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737961071202,0.03028045,227.61,227.57,4.43000555]
["bitfinex-derivatives","SOLF0:USTF0",1737961071406,0.03028045,227.61,227.57,0.03330555]
["bitfinex-derivatives","SOLF0:USTF0",1737961074111,0.03028045,227.61,227.51,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961074309,4.3954,227.64,227.47,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737961074505,35.83009941,227.68,227.48,0.80757257]
["bitfinex-derivatives","SOLF0:USTF0",1737961075012,35.83009941,227.68,227.49,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737961075412,0.03218645,227.61,227.56,0.03123189]
["bitfinex-derivatives","SOLF0:USTF0",1737961076714,0.03218645,227.61,227.56,4.42813189]
["bitfinex-derivatives","SOLF0:USTF0",1737961077008,0.03218645,227.61,227.56,0.03123189]
["bitfinex-derivatives","SOLF0:USTF0",1737961078814,0.03218645,227.61,227.56,4.42803189]
["bitfinex-derivatives","SOLF0:USTF0",1737961079513,0.03218645,227.61,227.56,0.03123189]
["bitfinex-derivatives","SOLF0:USTF0",1737961079917,4.3968,227.57,227.48,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737961080114,4.3968,227.57,227.47,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737961080315,10.7004,227.62,227.47,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737961080613,2.6486,227.62,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961081219,0.03082821,227.6,227.56,0.0247739]
["bitfinex-derivatives","SOLF0:USTF0",1737961083409,4.42702821,227.6,227.56,0.0247739]
["bitfinex-derivatives","SOLF0:USTF0",1737961083615,0.03082821,227.6,227.56,0.0247739]
["bitfinex-derivatives","SOLF0:USTF0",1737961084120,0.03082821,227.6,227.56,4.4215739]
["bitfinex-derivatives","SOLF0:USTF0",1737961084615,0.03082821,227.6,227.56,0.0247739]
["bitfinex-derivatives","SOLF0:USTF0",1737961086120,0.03082821,227.6,227.46,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737961086321,22.00933358,227.6,227.46,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737961086620,4.3978,227.52,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737961086820,8.1344,227.59,227.41,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961087214,8.1344,227.59,227.42,0.80779206]
["bitfinex-derivatives","SOLF0:USTF0",1737961087418,0.02781177,227.52,227.42,0.80779206]
["bitfinex-derivatives","SOLF0:USTF0",1737961087615,0.02781177,227.52,227.41,0.80787211]
["bitfinex-derivatives","SOLF0:USTF0",1737961087822,0.02781177,227.52,227.45,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737961088213,4.42551177,227.52,227.4,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1737961088519,4.42551177,227.52,227.26,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961088520,22.03714535,227.52,227.26,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961088718,22.03714535,227.52,227.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737961088922,4.399,227.46,227.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737961089221,4.42679323,227.46,227.37,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737961089414,0.02779323,227.46,227.31,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961089720,0.02779323,227.46,227.36,31.32168059]
["bitfinex-derivatives","SOLF0:USTF0",1737961089923,0.02779323,227.46,227.37,0.80804701]
["bitfinex-derivatives","SOLF0:USTF0",1737961090113,0.02779323,227.46,227.36,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737961090315,4.3993,227.44,227.36,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737961090514,0.02779323,227.46,227.26,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961090821,22.00933358,227.47,227.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737961091026,22.00933358,227.42,227.16,50.09438034]
["bitfinex-derivatives","SOLF0:USTF0",1737961091226,0.03378594,227.38,227.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737961091519,4.4011,227.35,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737961091822,0.02796657,227.32,227.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737961092027,0.02796657,227.32,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737961092219,0.02796657,227.32,227.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737961092523,0.02796657,227.32,227.23,0.80847333]
["bitfinex-derivatives","SOLF0:USTF0",1737961092722,0.02796657,227.32,227.3,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737961093018,8.6471,227.46,227.26,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961093223,2.7185,227.49,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737961093418,218.80103358,227.6,227.36,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961093719,2.7185,227.59,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737961094022,2.7185,227.59,227.37,6.23825895]
["bitfinex-derivatives","SOLF0:USTF0",1737961094023,0.02975286,227.57,227.52,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1737961094220,0.02975286,227.57,227.55,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737961094421,67.96161747,227.66,227.51,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961094626,148.74717448,227.69,227.51,22.00933358]
["bitfinex-derivatives","SOLF0:USTF0",1737961094822,148.74717448,227.69,227.37,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737961094823,0.03358365,227.58,227.54,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1737961095324,136.09128171,227.68,227.47,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737961095618,0.02862024,227.58,227.54,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1737961096117,5.7917,227.69,227.48,0.80757824]
["bitfinex-derivatives","SOLF0:USTF0",1737961096323,0.02977956,227.58,227.54,0.02796657]
["bitfinex-derivatives","SOLF0:USTF0",1737961096824,22.01950046,227.6,227.37,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737961097024,38.47889307,227.59,227.38,0.80790995]
["bitfinex-derivatives","SOLF0:USTF0",1737961097220,4.3968,227.57,227.43,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737961097421,2.6812,227.59,227.37,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737961097616,2.6812,227.59,227.41,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961097927,0.02892268,227.5,227.37,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737961098230,0.02892268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961098519,0.02892268,227.5,227.41,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737961098825,0.02892268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961100127,0.02892268,227.5,227.44,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737961100523,0.02892268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961100717,0.02892268,227.5,227.41,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961101228,0.02892268,227.5,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737961101419,0.02892268,227.5,227.41,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961102020,0.02892268,227.5,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737961102218,0.02892268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961102619,4.42702268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961102924,0.02892268,227.5,227.38,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1737961103224,0.02892268,227.5,227.31,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961103422,35.79769307,227.54,227.31,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961103726,0.03005366,227.43,227.32,0.80817868]
["bitfinex-derivatives","SOLF0:USTF0",1737961103922,0.03005366,227.43,227.29,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737961104128,4.4004,227.38,227.29,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1737961104322,2.615,227.42,227.25,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961104523,0.02938179,227.36,227.26,0.80837383]
["bitfinex-derivatives","SOLF0:USTF0",1737961104826,35.79769307,227.39,227.14,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961105026,0.03289547,227.33,227.15,0.8086182]
["bitfinex-derivatives","SOLF0:USTF0",1737961105229,0.03289547,227.33,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737961105526,0.02918347,227.29,227.14,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961105727,0.02918347,227.29,227.2,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961105926,2.7113,227.41,227.25,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961106323,2.7113,227.41,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737961106527,2.7113,227.41,227.26,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737961106528,35.79769307,227.55,227.3,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961106729,8.1868,227.49,227.3,35.79769307]
["bitfinex-derivatives","SOLF0:USTF0",1737961107325,0.03155757,227.42,227.37,0.02817902]
["bitfinex-derivatives","SOLF0:USTF0",1737961109125,0.03155757,227.42,227.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737961110530,2.7113,227.56,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737961110730,2.7113,227.56,227.41,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961111730,0.03182896,227.51,227.46,0.03044608]
["bitfinex-derivatives","SOLF0:USTF0",1737961112532,0.03182896,227.51,227.46,4.42914608]
["bitfinex-derivatives","SOLF0:USTF0",1737961112734,0.03182896,227.51,227.46,0.03044608]
["bitfinex-derivatives","SOLF0:USTF0",1737961114432,0.03182896,227.51,227.46,4.42904608]
["bitfinex-derivatives","SOLF0:USTF0",1737961115744,0.03182896,227.51,227.47,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737961116941,0.03182896,227.51,227.46,0.03044608]
["bitfinex-derivatives","SOLF0:USTF0",1737961117840,0.03182896,227.51,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737961118239,0.03182896,227.51,227.41,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961118440,0.03182896,227.51,227.42,0.80775284]
["bitfinex-derivatives","SOLF0:USTF0",1737961118637,5.5161,227.64,227.43,35.77481474]
["bitfinex-derivatives","SOLF0:USTF0",1737961118941,9.9116,227.64,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737961119534,4.3955,227.63,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737961119843,0.03291178,227.61,227.57,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737961124339,0.03291178,227.61,227.41,27.41012313]
["bitfinex-derivatives","SOLF0:USTF0",1737961124541,22.01222313,227.64,227.41,27.41012313]
["bitfinex-derivatives","SOLF0:USTF0",1737961124737,22.01222313,227.64,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737961125342,4.397,227.55,227.41,27.41012313]
["bitfinex-derivatives","SOLF0:USTF0",1737961125743,4.397,227.55,227.54,0.02905816]
["bitfinex-derivatives","SOLF0:USTF0",1737961126042,0.03238855,227.57,227.52,0.0289358]
["bitfinex-derivatives","SOLF0:USTF0",1737961126241,5.239,227.57,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961126437,2.6471,227.56,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961126641,4.3983,227.49,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961126847,2.6471,227.56,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961127049,2.6471,227.56,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737961127246,2.6471,227.56,227.41,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961127546,0.03032819,227.51,227.41,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961127945,0.03032819,227.51,227.42,0.8078204]
["bitfinex-derivatives","SOLF0:USTF0",1737961128340,0.03032819,227.51,227.41,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961128740,0.03032819,227.51,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961128945,2.6471,227.56,227.37,0.80796817]
["bitfinex-derivatives","SOLF0:USTF0",1737961129153,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961129744,0.02785088,227.46,227.37,0.80798756]
["bitfinex-derivatives","SOLF0:USTF0",1737961130043,0.02785088,227.46,227.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737961130246,0.02785088,227.46,227.35,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1737961130646,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961130845,0.02785088,227.46,227.37,0.80801448]
["bitfinex-derivatives","SOLF0:USTF0",1737961131842,0.02785088,227.46,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737961133650,0.02785088,227.46,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737961133947,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961134153,0.02785088,227.46,227.37,0.80796592]
["bitfinex-derivatives","SOLF0:USTF0",1737961135044,0.02785088,227.46,227.44,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737961135246,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961135445,0.02785088,227.46,227.37,0.80789176]
["bitfinex-derivatives","SOLF0:USTF0",1737961135851,0.02785088,227.46,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737961136250,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961137053,0.02785088,227.46,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737961137754,0.02785088,227.46,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737961137948,0.02785088,227.46,227.36,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961138149,0.02785088,227.46,227.37,0.80793218]
["bitfinex-derivatives","SOLF0:USTF0",1737961139553,0.02785088,227.46,227.3,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961139749,22.01222313,227.53,227.3,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961139954,0.02793022,227.4,227.3,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961140155,0.02793022,227.4,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737961140456,0.02793022,227.4,227.3,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961140955,0.02793022,227.4,227.31,0.80820225]
["bitfinex-derivatives","SOLF0:USTF0",1737961141151,0.02793022,227.4,227.36,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737961141352,0.02793022,227.4,227.3,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961141556,0.02793022,227.4,227.27,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737961141758,4.4008,227.36,227.27,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737961141959,5.3186,227.39,227.27,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737961142156,0.02782035,227.34,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961142659,0.02782035,227.34,227.21,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737961143654,0.02782035,227.34,227.2,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737961143855,0.02782035,227.34,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961144060,0.03117495,227.29,227.19,0.80860501]
["bitfinex-derivatives","SOLF0:USTF0",1737961144461,0.03117495,227.29,227.2,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961144952,0.03117495,227.29,227.21,0.80853813]
["bitfinex-derivatives","SOLF0:USTF0",1737961145357,0.03117495,227.29,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961145664,4.4032,227.23,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961145861,8.0317,227.28,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961146061,2.7522,227.27,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961146258,0.02797069,227.25,227.18,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961146659,0.02797069,227.25,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737961146859,0.02797069,227.25,227.09,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961147262,22.01222313,227.36,227.14,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961147560,10.9939,227.34,227.15,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737961148558,0.02925735,227.27,227.22,0.02813444]
["bitfinex-derivatives","SOLF0:USTF0",1737961149259,0.02925735,227.27,227.09,0.80889187]
["bitfinex-derivatives","SOLF0:USTF0",1737961149459,22.01222313,227.31,227.09,0.80889187]
["bitfinex-derivatives","SOLF0:USTF0",1737961149859,4.4029,227.25,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737961150054,191.0,227.3,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737961150253,191.0,227.3,227.08,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961150459,4.43609521,227.24,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737961150655,0.03309521,227.24,227.08,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961150855,4.4025,227.27,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737961151063,0.0325236,227.18,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737961151365,4.4025,227.27,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737961151561,0.03329811,227.2,227.08,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961151761,0.03329811,227.2,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737961154166,10.9939,227.34,227.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737961154563,10.9939,227.34,227.18,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961154959,2.7133,227.34,227.19,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737961155158,8.1696,227.4,227.23,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961155368,4.569e-05,227.29,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737961155661,8.1696,227.4,227.23,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961155863,8.1696,227.4,227.24,0.80833178]
["bitfinex-derivatives","SOLF0:USTF0",1737961156058,8.1696,227.4,227.23,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961156471,8.1696,227.4,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737961156661,0.03107362,227.34,227.29,0.03189556]
["bitfinex-derivatives","SOLF0:USTF0",1737961159369,0.03107362,227.34,227.19,32.80942313]
["bitfinex-derivatives","SOLF0:USTF0",1737961159565,8.1696,227.4,227.19,32.80942313]
["bitfinex-derivatives","SOLF0:USTF0",1737961159970,4.4011,227.35,227.19,32.80942313]
["bitfinex-derivatives","SOLF0:USTF0",1737961160270,8.1696,227.4,227.19,32.80942313]
["bitfinex-derivatives","SOLF0:USTF0",1737961160472,8.1696,227.4,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961160673,0.02772722,227.32,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961161075,0.02772722,227.32,227.28,4.43246887]
["bitfinex-derivatives","SOLF0:USTF0",1737961161772,0.02772722,227.32,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737961162273,0.02772722,227.32,227.28,0.03036887]
["bitfinex-derivatives","SOLF0:USTF0",1737961162870,0.02772722,227.32,227.31,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737961163779,22.01222313,227.56,227.28,22.042592]
["bitfinex-derivatives","SOLF0:USTF0",1737961163983,2.8676,227.5,227.35,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961164184,2.8676,227.5,227.29,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737961164185,2.8676,227.5,227.39,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961164884,0.03094233,227.47,227.42,0.03009162]
["bitfinex-derivatives","SOLF0:USTF0",1737961165686,0.03094233,227.47,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737961167988,0.03094233,227.47,227.42,0.03009162]
["bitfinex-derivatives","SOLF0:USTF0",1737961169780,4.42954233,227.47,227.42,0.03009162]
["bitfinex-derivatives","SOLF0:USTF0",1737961169988,4.42954233,227.47,227.31,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737961169989,24.63372313,227.46,227.31,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737961170192,24.63372313,227.46,227.24,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1737961170384,24.63372313,227.46,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961170888,4.4004,227.38,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961171180,22.01222313,227.41,227.35,0.0308484]
["bitfinex-derivatives","SOLF0:USTF0",1737961171388,22.01222313,227.36,227.17,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961171687,22.01222313,227.36,227.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737961171879,22.01222313,227.36,227.17,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961172284,5.7876,227.37,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737961172483,4.4009,227.35,227.17,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961172689,0.02879759,227.3,227.22,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737961172986,0.02879759,227.3,227.17,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961173588,0.02879759,227.3,227.2,0.80851316]
["bitfinex-derivatives","SOLF0:USTF0",1737961173984,0.02879759,227.3,227.22,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961174180,0.02879759,227.3,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737961175589,0.02879759,227.3,227.21,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737961177287,0.02879759,227.3,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737961177685,0.02879759,227.3,227.21,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737961177892,0.02879759,227.3,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737961178390,0.02879759,227.3,227.28,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737961178992,0.02879759,227.3,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737961179394,0.02879759,227.3,227.21,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737961180992,0.02879759,227.3,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737961181895,0.02879759,227.3,227.21,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737961183293,0.02879759,227.3,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737961183694,0.02879759,227.3,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737961184086,0.02879759,227.3,227.21,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737961184491,0.02879759,227.3,227.14,24.79392313]
["bitfinex-derivatives","SOLF0:USTF0",1737961184695,0.02879759,227.3,227.15,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1737961184999,0.02901881,227.24,227.14,4.59410995]
["bitfinex-derivatives","SOLF0:USTF0",1737961185292,8.3819,227.32,227.11,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961185487,0.02988973,227.21,227.12,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737961186094,0.02988973,227.21,227.1,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1737961186293,4.43348973,227.21,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737961186493,0.02988973,227.21,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737961187596,0.02988973,227.21,227.1,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1737961187797,0.02988973,227.21,227.06,24.78302313]
["bitfinex-derivatives","SOLF0:USTF0",1737961188093,4.4037,227.21,227.06,24.78302313]
["bitfinex-derivatives","SOLF0:USTF0",1737961188298,0.0313299,227.16,227.06,24.78302313]
["bitfinex-derivatives","SOLF0:USTF0",1737961188499,0.0313299,227.16,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737961189099,0.0313299,227.16,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737961189290,0.0313299,227.16,227.07,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1737961192296,0.0313299,227.16,227.06,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961192599,0.0313299,227.16,227.07,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737961192796,0.0313299,227.16,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737961193599,0.0313299,227.16,227.07,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737961194301,0.0313299,227.16,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737961194502,0.0313299,227.16,227.07,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737961196594,0.0313299,227.16,227.08,0.8089865]
["bitfinex-derivatives","SOLF0:USTF0",1737961197002,0.0313299,227.16,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737961197502,0.0313299,227.16,227.07,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737961197703,0.0313299,227.16,227.08,0.80898354]
["bitfinex-derivatives","SOLF0:USTF0",1737961198403,0.0313299,227.16,227.1,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961198603,0.0313299,227.16,227.11,0.80898354]
["bitfinex-derivatives","SOLF0:USTF0",1737961198904,0.0313299,227.16,227.1,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961199303,0.0313299,227.16,227.15,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737961200607,0.0313299,227.16,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737961200904,0.0313299,227.16,227.09,4.5955761]
["bitfinex-derivatives","SOLF0:USTF0",1737961201099,0.0313299,227.16,227.06,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961201695,0.0313299,227.16,227.15,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737961202501,0.0313299,227.16,227.06,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961202701,0.0313299,227.16,227.07,0.80901091]
["bitfinex-derivatives","SOLF0:USTF0",1737961203104,0.0313299,227.16,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737961203307,0.0313299,227.16,227.06,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961203507,0.0313299,227.16,227.11,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961203702,0.0313299,227.16,227.15,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737961204306,2.7889,227.29,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737961204607,213.01222313,227.38,227.16,22.01222313]
["bitfinex-derivatives","SOLF0:USTF0",1737961204802,213.01222313,227.38,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737961204803,4.4017,227.31,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737961205612,0.02890362,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961206514,2.6279,227.37,227.24,22.04467296]
["bitfinex-derivatives","SOLF0:USTF0",1737961207810,0.03339292,227.33,227.24,22.04467296]
["bitfinex-derivatives","SOLF0:USTF0",1737961208010,0.03339292,227.33,227.24,26.44747296]
["bitfinex-derivatives","SOLF0:USTF0",1737961208211,0.03339292,227.33,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961209913,4.4022,227.29,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961210112,0.03339292,227.33,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961210507,4.4023,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961210915,4.43073179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961211113,0.02843179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961211619,4.43073179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961212415,0.02843179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961213214,0.02843179,227.28,227.24,4.43534983]
["bitfinex-derivatives","SOLF0:USTF0",1737961213409,0.02843179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961213611,0.02843179,227.28,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737961215616,0.02843179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961220314,0.02843179,227.28,227.24,5.59374983]
["bitfinex-derivatives","SOLF0:USTF0",1737961222916,0.02843179,227.28,227.24,0.03244983]
["bitfinex-derivatives","SOLF0:USTF0",1737961223212,0.02843179,227.28,227.14,13.65583502]
["bitfinex-derivatives","SOLF0:USTF0",1737961223419,0.02843179,227.28,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737961223420,4.4034,227.22,227.1,18.06153502]
["bitfinex-derivatives","SOLF0:USTF0",1737961223711,2.8578,227.27,227.14,13.65583502]
["bitfinex-derivatives","SOLF0:USTF0",1737961223912,2.8578,227.27,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737961224110,2.8578,227.27,227.14,13.65583502]
["bitfinex-derivatives","SOLF0:USTF0",1737961224315,0.03382687,227.23,227.19,0.0292703]
["bitfinex-derivatives","SOLF0:USTF0",1737961226916,0.03382687,227.23,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737961227312,4.3997,227.42,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737961227510,8.6339,227.45,227.22,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1737961227716,8.6339,227.45,227.26,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961227919,8.6339,227.45,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737961228121,8.6339,227.45,227.26,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961228517,0.03215933,227.38,227.33,0.02868689]
["bitfinex-derivatives","SOLF0:USTF0",1737961231022,2.7062,227.48,227.33,0.02868689]
["bitfinex-derivatives","SOLF0:USTF0",1737961231622,2.7062,227.48,227.36,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961232123,2.7062,227.48,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737961232423,0.03149504,227.44,227.4,4.43001485]
["bitfinex-derivatives","SOLF0:USTF0",1737961232820,0.03149504,227.44,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737961234720,0.03149504,227.44,227.4,0.03011485]
["bitfinex-derivatives","SOLF0:USTF0",1737961235324,0.03149504,227.44,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737961237129,0.03149504,227.44,227.4,4.42981485]
["bitfinex-derivatives","SOLF0:USTF0",1737961237325,0.03149504,227.44,227.4,0.03011485]
["bitfinex-derivatives","SOLF0:USTF0",1737961242635,2.8384,227.56,227.4,25.93541689]
["bitfinex-derivatives","SOLF0:USTF0",1737961242838,4.3957,227.63,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737961243033,2.7495,227.67,227.48,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961243440,2.7495,227.67,227.44,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961243641,21.86530204,227.64,227.4,25.90530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961243841,0.0312015,227.53,227.49,0.02981106]
["bitfinex-derivatives","SOLF0:USTF0",1737961245138,4.3953,227.64,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961245445,8.1476,227.66,227.48,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961245640,8.1476,227.66,227.53,21.82490264]
["bitfinex-derivatives","SOLF0:USTF0",1737961245939,8.1476,227.66,227.4,39.11530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961246238,8.1476,227.66,227.55,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961246835,4.3968,227.57,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737961247034,2.8986,227.56,227.37,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737961247242,2.8986,227.56,227.32,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961247243,27.52010204,227.55,227.32,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961247543,4.3986,227.47,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737961247741,4.3986,227.47,227.32,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961247742,27.52010204,227.55,227.33,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737961248041,0.03045299,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961248437,4.3975,227.53,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961248643,0.02990837,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961248936,5.6548,227.55,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961249141,4.3978,227.52,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961249344,0.02828656,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961249738,5.6548,227.55,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961249935,0.0298312,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961250139,4.3973,227.54,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961250342,0.03346045,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961250542,0.03346045,227.46,227.42,4.42755088]
["bitfinex-derivatives","SOLF0:USTF0",1737961250840,0.03128889,227.46,227.42,4.42755088]
["bitfinex-derivatives","SOLF0:USTF0",1737961251039,0.03128889,227.46,227.42,0.02815088]
["bitfinex-derivatives","SOLF0:USTF0",1737961251639,0.03128889,227.46,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737961253248,2.7155,227.58,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737961254042,2.7155,227.58,227.44,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737961254348,2.7155,227.58,227.49,0.03014921]
["bitfinex-derivatives","SOLF0:USTF0",1737961254349,0.02978428,227.53,227.49,0.03014921]
["bitfinex-derivatives","SOLF0:USTF0",1737961255244,0.02978428,227.53,227.49,4.42824921]
["bitfinex-derivatives","SOLF0:USTF0",1737961255443,0.02978428,227.53,227.49,0.03014921]
["bitfinex-derivatives","SOLF0:USTF0",1737961256744,0.02978428,227.53,227.52,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737961258745,21.86530204,227.73,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737961259049,21.86530204,227.73,227.48,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961259745,4.3946,227.68,227.49,0.80756582]
["bitfinex-derivatives","SOLF0:USTF0",1737961259947,0.03252886,227.63,227.58,0.03041355]
["bitfinex-derivatives","SOLF0:USTF0",1737961260245,21.86530204,227.73,227.49,0.80756582]
["bitfinex-derivatives","SOLF0:USTF0",1737961260650,0.03361658,227.63,227.58,0.03277413]
["bitfinex-derivatives","SOLF0:USTF0",1737961260942,21.86530204,227.73,227.49,0.80756582]
["bitfinex-derivatives","SOLF0:USTF0",1737961261147,0.02986326,227.63,227.58,0.02809259]
["bitfinex-derivatives","SOLF0:USTF0",1737961261342,0.02986326,227.63,227.49,0.80756582]
["bitfinex-derivatives","SOLF0:USTF0",1737961261645,0.02986326,227.63,227.43,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737961261646,21.86530204,227.68,227.58,0.03247738]
["bitfinex-derivatives","SOLF0:USTF0",1737961261846,21.86530204,227.68,227.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737961262044,4.3968,227.57,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737961262252,21.86530204,227.63,227.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737961262551,4.3966,227.57,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737961262746,27.09530204,227.62,227.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737961263450,0.02898464,227.55,227.51,0.033539]
["bitfinex-derivatives","SOLF0:USTF0",1737961264252,0.02898464,227.55,227.51,4.431339]
["bitfinex-derivatives","SOLF0:USTF0",1737961264553,0.02898464,227.55,227.51,0.033539]
["bitfinex-derivatives","SOLF0:USTF0",1737961265149,0.02898464,227.55,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961265549,0.02898464,227.55,227.51,0.033539]
["bitfinex-derivatives","SOLF0:USTF0",1737961265753,0.02898464,227.55,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961266054,0.02898464,227.55,227.54,4.3517504]
["bitfinex-derivatives","SOLF0:USTF0",1737961266653,2.8433,227.64,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737961266852,7.9416,227.71,227.53,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961267052,4.3943,227.69,227.54,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737961267657,10.5604,227.71,227.54,8.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737961267857,0.03188578,227.64,227.59,4.42791864]
["bitfinex-derivatives","SOLF0:USTF0",1737961268157,0.03188578,227.64,227.59,0.03181864]
["bitfinex-derivatives","SOLF0:USTF0",1737961268358,4.3961,227.6,227.59,0.03181864]
["bitfinex-derivatives","SOLF0:USTF0",1737961268558,0.03188578,227.64,227.46,0.80762433]
["bitfinex-derivatives","SOLF0:USTF0",1737961268759,4.3958,227.62,227.45,30.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1737961268960,21.86530204,227.68,227.45,30.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1737961269156,21.86530204,227.68,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737961269356,21.86530204,227.68,227.45,30.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1737961269653,21.86530204,227.68,227.54,0.03352373]
["bitfinex-derivatives","SOLF0:USTF0",1737961269654,0.03113252,227.59,227.54,0.03352373]
["bitfinex-derivatives","SOLF0:USTF0",1737961269961,0.03113252,227.59,227.5,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961270257,10.5604,227.71,227.54,0.02949717]
["bitfinex-derivatives","SOLF0:USTF0",1737961270456,0.03247056,227.57,227.51,0.80749179]
["bitfinex-derivatives","SOLF0:USTF0",1737961270658,21.86530204,227.68,227.51,0.80749179]
["bitfinex-derivatives","SOLF0:USTF0",1737961270856,0.03157816,227.56,227.32,9.69861847]
["bitfinex-derivatives","SOLF0:USTF0",1737961271051,8.1826,227.58,227.38,0.80789312]
["bitfinex-derivatives","SOLF0:USTF0",1737961271255,8.1826,227.58,227.39,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737961271662,21.86530204,227.54,227.34,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1737961271857,21.86530204,227.49,227.29,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737961272160,0.02928919,227.46,227.29,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737961272459,21.86530204,227.44,227.37,0.03271446]
["bitfinex-derivatives","SOLF0:USTF0",1737961272665,21.86530204,227.39,227.29,108.92585287]
["bitfinex-derivatives","SOLF0:USTF0",1737961272862,21.86530204,227.39,227.29,100.21845287]
["bitfinex-derivatives","SOLF0:USTF0",1737961273161,21.86530204,227.34,227.29,65.74072971]
["bitfinex-derivatives","SOLF0:USTF0",1737961273365,21.86530204,227.34,227.16,9.69861847]
["bitfinex-derivatives","SOLF0:USTF0",1737961273962,0.03285682,227.27,227.23,0.02978331]
["bitfinex-derivatives","SOLF0:USTF0",1737961275760,4.403,227.25,227.23,0.02978331]
["bitfinex-derivatives","SOLF0:USTF0",1737961276265,0.03285682,227.27,227.23,0.02978331]
["bitfinex-derivatives","SOLF0:USTF0",1737961278566,4.4029,227.25,227.23,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961279868,0.03285682,227.27,227.23,8.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961281472,191.0,227.36,227.24,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961281673,29.31379758,227.43,227.24,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961282070,4.4009,227.35,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737961282268,29.31379758,227.43,227.24,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961282465,23.56349758,227.43,227.29,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961282876,23.56349758,227.43,227.29,21.8936603]
["bitfinex-derivatives","SOLF0:USTF0",1737961283079,5.89087439,227.42,227.29,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961283370,5.89087439,227.42,227.34,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961283772,5.89087439,227.42,227.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737961283978,5.89087439,227.42,227.34,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961284175,47.12699519,227.44,227.39,21.86530204]
["bitfinex-derivatives","SOLF0:USTF0",1737961284570,47.12699519,227.44,227.37,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961285068,327.45902243,227.61,227.37,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961285273,327.45902243,227.61,227.38,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737961285475,0.0334828,227.48,227.43,0.02769881]
["bitfinex-derivatives","SOLF0:USTF0",1737961286177,4.399,227.45,227.43,0.02769881]
["bitfinex-derivatives","SOLF0:USTF0",1737961286375,0.0334828,227.48,227.43,0.02769881]
["bitfinex-derivatives","SOLF0:USTF0",1737961287179,0.0334828,227.48,227.43,4.42699881]
["bitfinex-derivatives","SOLF0:USTF0",1737961288281,0.0334828,227.48,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961288581,191.0,227.65,227.47,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961289081,4.3963,227.59,227.52,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737961289379,35.45902243,227.63,227.38,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737961289578,4.3967,227.57,227.53,0.03064717]
["bitfinex-derivatives","SOLF0:USTF0",1737961289784,0.03187195,227.58,227.53,0.03064717]
["bitfinex-derivatives","SOLF0:USTF0",1737961289972,191.0,227.62,227.41,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961290278,0.029746,227.58,227.53,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1737961290480,4.3971,227.55,227.53,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1737961291173,4.3972,227.54,227.53,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1737961291372,0.029746,227.58,227.41,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961291783,35.45902243,227.59,227.38,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737961292079,191.0,227.58,227.38,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737961292282,4.3976,227.52,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737961292477,0.03100031,227.5,227.46,0.02823961]
["bitfinex-derivatives","SOLF0:USTF0",1737961292884,0.03100031,227.5,227.32,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961293076,0.03100031,227.5,227.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737961293276,191.0,227.49,227.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737961293483,4.4006,227.37,227.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737961293876,191.0,227.49,227.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737961294084,0.02949475,227.36,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737961294383,191.0,227.48,227.3,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737961294680,191.0,227.48,227.34,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961294877,0.0323701,227.41,227.34,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961295078,0.0323701,227.41,227.39,0.02921288]
["bitfinex-derivatives","SOLF0:USTF0",1737961296993,2.7972,227.54,227.39,35.48823531]
["bitfinex-derivatives","SOLF0:USTF0",1737961297184,2.7972,227.54,227.4,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737961297486,4.3976,227.53,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737961297686,4.3976,227.53,227.4,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737961297886,2.7972,227.54,227.4,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737961298283,0.02981004,227.49,227.45,6.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961298690,4.3991,227.44,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737961298988,35.45902243,227.5,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737961299393,4.3995,227.42,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737961299687,0.02862521,227.45,227.4,0.02928628]
["bitfinex-derivatives","SOLF0:USTF0",1737961299887,0.02862521,227.45,227.28,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961300094,35.45902243,227.5,227.28,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961301089,4.3995,227.43,227.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737961301293,0.02961591,227.41,227.37,0.03075563]
["bitfinex-derivatives","SOLF0:USTF0",1737961301688,4.3986,227.47,227.39,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737961301893,191.0,227.53,227.37,0.0298833]
["bitfinex-derivatives","SOLF0:USTF0",1737961301894,0.03353103,227.41,227.37,0.0298833]
["bitfinex-derivatives","SOLF0:USTF0",1737961302287,4.3978,227.51,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737961302594,191.0,227.53,227.38,35.45902243]
["bitfinex-derivatives","SOLF0:USTF0",1737961303489,4.3988,227.46,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961303793,0.03094179,227.48,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961304489,4.3989,227.46,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961304988,0.03094179,227.48,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961305186,4.42934179,227.48,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961305392,0.03094179,227.48,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961305787,4.3991,227.44,227.43,0.0280371]
["bitfinex-derivatives","SOLF0:USTF0",1737961307195,4.3997,227.41,227.37,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737961307395,0.03094179,227.48,227.33,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961307692,4.4007,227.37,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737961307893,21.83006743,227.46,227.23,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961308089,21.83006743,227.41,227.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737961308392,0.03213868,227.39,227.18,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961308594,21.83006743,227.41,227.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737961308793,21.83006743,227.41,227.16,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961309191,21.83006743,227.41,227.2,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961309388,21.83006743,227.41,227.16,21.83006743]
["bitfinex-derivatives","SOLF0:USTF0",1737961309592,0.02807282,227.33,227.28,0.03280625]
["bitfinex-derivatives","SOLF0:USTF0",1737961310199,4.402,227.29,227.28,0.03280625]
["bitfinex-derivatives","SOLF0:USTF0",1737961310891,0.02807282,227.33,227.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737961311090,0.02807282,227.33,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961311395,35.5264605,227.41,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961311396,35.5264605,227.41,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737961311598,4.402,227.3,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737961311895,191.0,227.4,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961312100,4.43534789,227.29,227.24,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1737961312303,0.03324789,227.29,227.24,0.03234552]
["bitfinex-derivatives","SOLF0:USTF0",1737961312504,35.5264605,227.31,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737961312697,4.4028,227.25,227.24,0.02775835]
["bitfinex-derivatives","SOLF0:USTF0",1737961313100,4.4042,227.18,227.12,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737961313300,35.5264605,227.27,227.12,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737961313500,2.6599,227.26,227.12,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737961314204,4.4043,227.18,227.12,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737961314403,0.03030773,227.21,227.17,0.02537009]
["bitfinex-derivatives","SOLF0:USTF0",1737961315797,0.03030773,227.21,227.17,4.42967009]
["bitfinex-derivatives","SOLF0:USTF0",1737961316001,0.03030773,227.21,227.17,0.02537009]
["bitfinex-derivatives","SOLF0:USTF0",1737961316396,4.404,227.19,227.17,0.02537009]
["bitfinex-derivatives","SOLF0:USTF0",1737961316806,35.5264605,227.19,227.0,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737961317699,24.26602894,228.95,226.86,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737961317700,35.5264605,227.11,226.86,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737961317901,2.7886,227.1,226.88,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737961318301,0.02808013,227.01,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961318704,35.5264605,227.15,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961318904,0.03350444,227.0,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961319109,35.5264605,227.15,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961319303,0.02858899,227.0,226.91,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961319504,35.5264605,227.15,226.91,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961319705,2.7886,227.17,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961320102,35.5264605,227.15,226.95,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961320609,0.02856445,227.07,227.03,35.55554331]
["bitfinex-derivatives","SOLF0:USTF0",1737961320804,35.5264605,227.29,227.04,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737961321010,35.5264605,227.33,227.09,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961321211,191.0,227.34,227.13,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961321511,4.4017,227.31,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961321712,17.58008511,227.27,227.18,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737961321910,12.4674803,227.28,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737961322111,114.08194813,227.31,227.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961322310,142.95547448,227.33,227.3,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961322509,142.95547448,227.33,227.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961322510,142.95547448,227.33,227.26,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961323011,142.95547448,227.33,227.18,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961323408,0.03290332,227.32,227.27,0.03289222]
["bitfinex-derivatives","SOLF0:USTF0",1737961323812,2.89150332,227.32,227.27,0.03289222]
["bitfinex-derivatives","SOLF0:USTF0",1737961324114,2.89150332,227.32,227.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961324320,5.6591,227.31,227.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961324811,483.0,227.49,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961325005,4.401,227.35,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961325205,292.0,227.48,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961325406,0.03328353,227.31,227.26,0.03324224]
["bitfinex-derivatives","SOLF0:USTF0",1737961325608,35.5264605,227.27,227.03,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961325807,35.5264605,227.22,226.98,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961326308,39.9310605,227.16,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737961326513,35.5264605,227.16,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737961326715,35.5264605,227.16,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737961326914,0.03387533,227.11,227.07,0.02133364]
["bitfinex-derivatives","SOLF0:USTF0",1737961328216,4.43947533,227.11,227.07,0.02133364]
["bitfinex-derivatives","SOLF0:USTF0",1737961328516,0.03387533,227.11,227.07,0.02133364]
["bitfinex-derivatives","SOLF0:USTF0",1737961330420,4.406,227.09,227.07,0.02133364]
["bitfinex-derivatives","SOLF0:USTF0",1737961330611,35.56033583,227.11,226.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961330815,35.5264605,227.11,226.9,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961331016,5.6524,227.15,226.93,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961331815,0.02919992,227.06,226.93,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961332010,0.02919992,227.06,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737961332210,2.7136,227.2,226.93,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961332415,2.7136,227.2,226.93,48.7264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961332616,2.7136,227.2,226.98,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961333017,2.7136,227.2,226.93,48.7264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961333217,2.7136,227.2,226.93,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961333515,0.0301433,227.09,227.04,0.02894438]
["bitfinex-derivatives","SOLF0:USTF0",1737961333919,2.6191,227.21,226.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961334120,0.03344313,227.09,227.04,0.02913224]
["bitfinex-derivatives","SOLF0:USTF0",1737961334423,35.5264605,227.15,226.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961334623,2.6191,227.21,226.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961334823,0.0283705,227.09,227.04,0.02886472]
["bitfinex-derivatives","SOLF0:USTF0",1737961336516,0.0013884,227.09,227.04,0.02886472]
["bitfinex-derivatives","SOLF0:USTF0",1737961336727,0.0013884,227.09,227.08,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737961336922,2.695,227.25,227.04,0.02886472]
["bitfinex-derivatives","SOLF0:USTF0",1737961337121,35.5264605,227.29,227.07,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961337423,2.703,227.31,227.07,39.5464605]
["bitfinex-derivatives","SOLF0:USTF0",1737961337923,35.5264605,227.27,227.07,39.5464605]
["bitfinex-derivatives","SOLF0:USTF0",1737961338123,0.02862381,227.21,227.17,0.03074623]
["bitfinex-derivatives","SOLF0:USTF0",1737961339725,0.02862381,227.21,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737961339928,2.703,227.31,227.17,0.03074623]
["bitfinex-derivatives","SOLF0:USTF0",1737961340126,4.4025,227.27,227.17,0.03074623]
["bitfinex-derivatives","SOLF0:USTF0",1737961340434,35.5264605,227.27,227.07,39.5464605]
["bitfinex-derivatives","SOLF0:USTF0",1737961340726,2.703,227.31,227.07,39.5464605]
["bitfinex-derivatives","SOLF0:USTF0",1737961341027,2.703,227.31,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737961341424,0.01006836,227.21,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737961341622,35.5264605,227.37,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737961341820,4.4001,227.39,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961342024,2.6937,227.4,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961342528,7.0936,227.4,227.17,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961342719,2.6937,227.4,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737961342922,0.03077706,227.31,227.26,0.03313642]
["bitfinex-derivatives","SOLF0:USTF0",1737961343320,8.355,227.48,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961343321,35.5264605,227.47,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961343525,0.03270673,227.31,227.26,0.03189956]
["bitfinex-derivatives","SOLF0:USTF0",1737961343722,0.03270673,227.31,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737961343921,35.5264605,227.43,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961344129,0.03121931,227.33,227.28,0.0323898]
["bitfinex-derivatives","SOLF0:USTF0",1737961344532,0.03121931,227.33,227.22,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961344533,35.5264605,227.39,227.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961344830,4.4013,227.33,227.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961345030,0.03302846,227.33,227.28,0.02910076]
["bitfinex-derivatives","SOLF0:USTF0",1737961346631,0.03302846,227.33,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737961346825,0.00161954,227.33,227.28,0.02910076]
["bitfinex-derivatives","SOLF0:USTF0",1737961347224,0.00161954,227.33,227.28,4.43130076]
["bitfinex-derivatives","SOLF0:USTF0",1737961347832,0.00161954,227.33,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737961348028,0.00161954,227.33,227.28,0.02910076]
["bitfinex-derivatives","SOLF0:USTF0",1737961348630,0.00161954,227.33,227.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737961348831,0.00161954,227.33,227.28,0.02910076]
["bitfinex-derivatives","SOLF0:USTF0",1737961350534,0.00161954,227.33,227.32,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737961350833,0.00161954,227.33,227.32,39.9279605]
["bitfinex-derivatives","SOLF0:USTF0",1737961351031,35.5264605,227.55,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961351232,5.6934,227.58,227.38,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961351631,4.3969,227.56,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961351828,35.5264605,227.54,227.29,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961352537,0.03260991,227.44,227.39,0.0281639]
["bitfinex-derivatives","SOLF0:USTF0",1737961352837,35.5264605,227.54,227.29,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961353232,0.02906397,227.44,227.39,0.03181015]
["bitfinex-derivatives","SOLF0:USTF0",1737961353839,4.3998,227.41,227.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961354136,35.5264605,227.49,227.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961354137,0.03212194,227.44,227.39,0.03023987]
["bitfinex-derivatives","SOLF0:USTF0",1737961354636,35.5264605,227.49,227.29,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961354833,0.03275421,227.44,227.39,0.03280456]
["bitfinex-derivatives","SOLF0:USTF0",1737961355839,0.03275421,227.44,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737961356336,5.421e-05,227.44,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737961357240,5.4572,227.6,227.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961357541,2.7831,227.66,227.45,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961357737,4.3962,227.6,227.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961357946,35.5264605,227.64,227.41,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961358538,0.03102845,227.55,227.5,0.02903052]
["bitfinex-derivatives","SOLF0:USTF0",1737961359248,0.03102845,227.55,227.51,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961359446,35.5264605,227.76,227.51,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961359648,82.32,227.99,227.5,0.02903052]
["bitfinex-derivatives","SOLF0:USTF0",1737961359649,11.3098,227.78,227.56,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961359855,11.3098,227.78,227.56,39.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961360151,11.3098,227.78,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737961360347,11.3098,227.78,227.66,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961360544,8.5039,227.78,227.66,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961360745,2.8777,227.78,227.66,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961360946,2.8059,227.86,227.66,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961360947,0.03319281,227.74,227.7,0.02816502]
["bitfinex-derivatives","SOLF0:USTF0",1737961361345,0.03319281,227.74,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737961361644,11.3098,227.86,227.71,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961361845,11.3098,227.96,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961362251,0.02986544,227.81,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961362747,11.3098,227.96,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961362948,11.3098,227.96,227.76,35.554667]
["bitfinex-derivatives","SOLF0:USTF0",1737961363151,0.03102213,227.81,227.76,35.554667]
["bitfinex-derivatives","SOLF0:USTF0",1737961363350,11.3098,227.96,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961363754,0.03209461,227.81,227.76,35.554387]
["bitfinex-derivatives","SOLF0:USTF0",1737961364055,0.03209461,227.81,227.76,0.0279265]
["bitfinex-derivatives","SOLF0:USTF0",1737961364255,11.3098,227.96,227.71,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961364753,0.03251714,227.81,227.76,0.03073253]
["bitfinex-derivatives","SOLF0:USTF0",1737961365256,11.3098,227.96,227.71,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961365553,0.03337723,227.81,227.76,0.03165292]
["bitfinex-derivatives","SOLF0:USTF0",1737961365750,0.03337723,227.81,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961365944,11.3098,227.96,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961366350,0.02828959,227.81,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737961366545,0.02828959,227.81,227.76,35.55430583]
["bitfinex-derivatives","SOLF0:USTF0",1737961366745,11.3098,227.96,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961366946,4.3907,227.88,227.76,39.9192605]
["bitfinex-derivatives","SOLF0:USTF0",1737961367149,11.3098,227.96,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961367549,11.3098,227.96,227.81,39.9182605]
["bitfinex-derivatives","SOLF0:USTF0",1737961367550,0.03095422,227.84,227.81,39.9182605]
["bitfinex-derivatives","SOLF0:USTF0",1737961367754,11.3098,227.96,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961368058,4.3897,227.93,227.86,0.03218709]
["bitfinex-derivatives","SOLF0:USTF0",1737961368259,11.3098,227.96,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961368452,0.03347681,227.91,227.87,0.02798863]
["bitfinex-derivatives","SOLF0:USTF0",1737961369056,2.60989801,228.02,227.87,0.02798863]
["bitfinex-derivatives","SOLF0:USTF0",1737961369257,4.3896,227.94,227.87,0.02798863]
["bitfinex-derivatives","SOLF0:USTF0",1737961369454,2.60989801,228.02,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961369653,4.3894,227.95,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961369862,2.60989801,228.02,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961370056,35.5264605,227.98,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737961370559,0.02891102,227.91,227.87,0.03158843]
["bitfinex-derivatives","SOLF0:USTF0",1737961370759,0.02891102,227.91,227.77,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737961370957,4.3909,227.87,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737961371659,35.5264605,227.98,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961371860,35.5264605,227.98,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737961372062,0.03243844,227.85,227.8,0.02843626]
["bitfinex-derivatives","SOLF0:USTF0",1737961372559,0.02981506,227.85,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961372960,0.02981506,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961374460,0.02981506,227.85,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737961375054,0.02981506,227.85,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961375259,0.02981506,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961376360,0.02981506,227.85,227.8,0.02783189]
["bitfinex-derivatives","SOLF0:USTF0",1737961376670,0.02981506,227.85,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961376866,0.02981506,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961379765,2.8035,228.01,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961379965,2.8035,228.01,227.89,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961381071,0.0293138,227.97,227.93,0.03286171]
["bitfinex-derivatives","SOLF0:USTF0",1737961381467,0.0293138,227.97,227.94,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961381769,0.0293138,227.97,227.93,0.03286171]
["bitfinex-derivatives","SOLF0:USTF0",1737961382272,4.3895,227.94,227.75,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1737961382467,10.9385,227.96,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961382869,4.3898,227.93,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961383370,4.3898,227.93,227.82,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737961383564,0.02780911,227.89,227.85,0.0287849]
["bitfinex-derivatives","SOLF0:USTF0",1737961386477,4.3913,227.85,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961386671,0.02780911,227.89,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961386873,10.9385,227.96,227.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737961387576,4.36721498,227.85,227.75,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737961387773,4.36721498,227.85,227.83,0.02896802]
["bitfinex-derivatives","SOLF0:USTF0",1737961387973,35.5264605,227.93,227.74,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961388276,5.7173,227.84,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961388471,2.8186,227.83,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961389477,4.3929,227.77,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961389770,4.3929,227.77,227.75,0.02906716]
["bitfinex-derivatives","SOLF0:USTF0",1737961389970,0.0328053,227.79,227.75,0.02906716]
["bitfinex-derivatives","SOLF0:USTF0",1737961391975,0.0328053,227.79,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961392777,0.0328053,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737961393177,5.66620243,227.9,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961393879,4.391,227.86,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737961394380,0.03139585,227.84,227.79,0.02788488]
["bitfinex-derivatives","SOLF0:USTF0",1737961395778,518.5264605,228.08,227.81,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961395981,4.3881,228.02,227.86,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961396278,2.7132,228.07,227.86,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961396477,4.3882,228.01,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737961396682,2.7132,228.07,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737961396879,2.7132,228.07,227.92,0.02923661]
["bitfinex-derivatives","SOLF0:USTF0",1737961397183,2.7132,228.07,227.91,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961397481,0.03054111,228.02,227.97,0.03251517]
["bitfinex-derivatives","SOLF0:USTF0",1737961397683,0.03054111,228.02,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737961398082,0.03054111,228.02,227.97,0.03251517]
["bitfinex-derivatives","SOLF0:USTF0",1737961398979,0.03054111,228.02,227.97,4.42131517]
["bitfinex-derivatives","SOLF0:USTF0",1737961399185,0.03054111,228.02,227.97,0.03251517]
["bitfinex-derivatives","SOLF0:USTF0",1737961400184,0.03054111,228.02,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737961400683,0.03054111,228.02,227.97,0.03251517]
["bitfinex-derivatives","SOLF0:USTF0",1737961403882,0.03054111,228.02,227.86,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961404187,8.1111,228.07,227.86,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961404892,4.3877,228.04,227.86,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961405087,0.03083626,227.99,227.94,0.02810815]
["bitfinex-derivatives","SOLF0:USTF0",1737961405692,0.03083626,227.99,227.94,4.41760815]
["bitfinex-derivatives","SOLF0:USTF0",1737961405884,0.03083626,227.99,227.94,0.02810815]
["bitfinex-derivatives","SOLF0:USTF0",1737961406293,4.389,227.97,227.94,0.02810815]
["bitfinex-derivatives","SOLF0:USTF0",1737961407293,4.3887,227.98,227.94,0.02810815]
["bitfinex-derivatives","SOLF0:USTF0",1737961407791,4.3895,227.94,227.82,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737961407993,35.5264605,228.04,227.81,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737961408193,226.5264605,228.04,227.81,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737961408392,4.3893,227.95,227.81,117.7064605]
["bitfinex-derivatives","SOLF0:USTF0",1737961408788,226.5264605,228.04,227.81,117.7064605]
["bitfinex-derivatives","SOLF0:USTF0",1737961408995,0.03366303,227.9,227.86,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1737961409190,8.1939,228.03,227.86,0.03346193]
["bitfinex-derivatives","SOLF0:USTF0",1737961409397,0.03234312,227.9,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737961409693,4.3898,227.93,227.92,0.03281723]
["bitfinex-derivatives","SOLF0:USTF0",1737961409897,0.03161404,227.89,227.78,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961410089,0.03161404,227.89,227.76,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961410288,8.1939,228.03,227.81,0.03181695]
["bitfinex-derivatives","SOLF0:USTF0",1737961410488,191.0,228.02,227.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961410687,4.3903,227.9,227.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961410897,35.5264605,227.99,227.73,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737961411197,5.4861,227.89,227.73,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737961411398,2.78853283,227.88,227.84,0.03165076]
["bitfinex-derivatives","SOLF0:USTF0",1737961411589,2.7557,227.88,227.72,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961411796,2.7557,227.88,227.77,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961412097,5.4861,227.89,227.77,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961412791,0.03113763,227.85,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737961412994,0.03113763,227.85,227.81,0.02788338]
["bitfinex-derivatives","SOLF0:USTF0",1737961413300,35.5264605,228.09,227.82,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961413496,5.4861,228.05,227.89,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961413900,5.4861,228.05,227.9,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737961414402,0.03051774,228.0,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737961414693,0.03051774,228.0,227.95,0.03160206]
["bitfinex-derivatives","SOLF0:USTF0",1737961415298,35.5264605,228.2,227.99,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961415492,2.6428,228.19,227.99,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961416598,0.0300388,228.11,228.07,0.02821776]
["bitfinex-derivatives","SOLF0:USTF0",1737961416997,4.3874,228.06,227.95,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961417198,4.3874,228.06,227.92,39.9162605]
["bitfinex-derivatives","SOLF0:USTF0",1737961417394,4.3878,228.03,227.9,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1737961417704,35.5264605,228.28,227.97,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961417997,2.8366,228.18,228.02,35.5264605]
["bitfinex-derivatives","SOLF0:USTF0",1737961418201,0.03291989,228.15,228.1,0.03227863]
["bitfinex-derivatives","SOLF0:USTF0",1737961419802,0.03291989,228.15,228.1,4.41867863]
["bitfinex-derivatives","SOLF0:USTF0",1737961420301,0.03291989,228.15,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737961420505,0.03291989,228.15,228.1,0.03227863]
["bitfinex-derivatives","SOLF0:USTF0",1737961425202,0.03291989,228.15,228.1,21.71928917]
["bitfinex-derivatives","SOLF0:USTF0",1737961425706,5.6731,228.25,228.11,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737961425901,2.6582,228.26,228.11,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737961426199,191.0,228.38,228.11,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737961426200,191.0,228.47,228.15,21.68701054]
["bitfinex-derivatives","SOLF0:USTF0",1737961426404,5.3618,228.39,228.16,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737961426800,0.02959871,228.3,228.25,0.02787602]
["bitfinex-derivatives","SOLF0:USTF0",1737961427000,0.02959871,228.3,228.16,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737961427204,0.02959871,228.3,228.25,0.03134684]
["bitfinex-derivatives","SOLF0:USTF0",1737961427406,196.3618,228.39,228.25,0.03134684]
["bitfinex-derivatives","SOLF0:USTF0",1737961427601,0.02885985,228.3,228.25,0.03134684]
["bitfinex-derivatives","SOLF0:USTF0",1737961427905,0.02885985,228.3,228.25,0.03248439]
["bitfinex-derivatives","SOLF0:USTF0",1737961428402,4.3832,228.27,228.25,0.03248439]
["bitfinex-derivatives","SOLF0:USTF0",1737961428701,2.7111,228.29,228.09,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961429607,4.3838,228.24,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737961429808,0.02846486,228.22,228.18,0.03089295]
["bitfinex-derivatives","SOLF0:USTF0",1737961434211,0.02846486,228.22,228.05,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737961434415,4.3865,228.1,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737961434609,35.22841126,228.18,227.97,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961434810,2.6567,228.17,227.97,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961435012,4.3862,228.11,227.97,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961435408,0.03251934,228.06,228.02,4.42142976]
["bitfinex-derivatives","SOLF0:USTF0",1737961435614,0.03251934,228.06,228.02,0.03362976]
["bitfinex-derivatives","SOLF0:USTF0",1737961435817,2.6306,228.16,227.97,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961436115,0.02900801,228.06,228.02,0.0308326]
["bitfinex-derivatives","SOLF0:USTF0",1737961436512,4.3869,228.08,228.02,0.02821611]
["bitfinex-derivatives","SOLF0:USTF0",1737961436713,0.03184668,228.06,228.02,0.02821611]
["bitfinex-derivatives","SOLF0:USTF0",1737961436915,2.6306,228.16,227.97,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961437111,0.03301864,228.06,228.02,0.02922703]
["bitfinex-derivatives","SOLF0:USTF0",1737961437413,2.6306,228.16,228.01,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961437619,0.02777551,228.06,228.02,0.03099723]
["bitfinex-derivatives","SOLF0:USTF0",1737961437816,0.02777551,228.06,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737961438019,191.0,228.22,228.01,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961438219,4.3844,228.21,228.06,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961438916,5.6515,228.26,228.01,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961439115,5.6515,228.26,228.06,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961439413,0.03117504,228.16,228.11,0.03171232]
["bitfinex-derivatives","SOLF0:USTF0",1737961439614,0.03117504,228.16,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1737961439921,0.03119323,228.13,228.09,0.03009637]
["bitfinex-derivatives","SOLF0:USTF0",1737961440319,9.9266,228.25,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737961440521,5.5429,228.25,228.09,0.03361813]
["bitfinex-derivatives","SOLF0:USTF0",1737961440821,4.3845,228.21,228.15,0.03173028]
["bitfinex-derivatives","SOLF0:USTF0",1737961441013,0.02783998,228.22,228.15,0.03173028]
["bitfinex-derivatives","SOLF0:USTF0",1737961441617,35.25625124,228.22,228.01,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961441921,35.22841126,228.17,227.97,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737961442120,2.6569,228.16,227.97,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737961442919,0.03242981,228.09,228.04,0.03049162]
["bitfinex-derivatives","SOLF0:USTF0",1737961443421,0.03242981,228.09,227.93,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737961443620,0.03242981,228.09,227.9,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737961443818,35.22841126,228.12,227.9,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737961444719,0.02903412,228.03,227.99,0.0331844]
["bitfinex-derivatives","SOLF0:USTF0",1737961444922,191.0,228.15,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737961445225,0.0280979,228.03,227.99,0.03247213]
["bitfinex-derivatives","SOLF0:USTF0",1737961445521,35.22841126,228.13,227.9,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737961445522,4.388,228.02,227.9,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737961445718,0.03290328,228.03,227.99,0.03098137]
["bitfinex-derivatives","SOLF0:USTF0",1737961446023,35.22841126,228.03,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961446225,193.6592,228.02,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961446521,4.3895,227.94,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961446722,35.22841126,227.98,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961446921,193.7075,227.97,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961447120,0.02974397,227.93,227.84,9.8608158]
["bitfinex-derivatives","SOLF0:USTF0",1737961447522,35.22841126,227.9,227.84,1.16843534]
["bitfinex-derivatives","SOLF0:USTF0",1737961447726,2.8563,227.89,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961448121,4.3917,227.83,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737961448318,2.8563,227.89,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961448624,35.22841126,227.86,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961448821,0.03319212,227.82,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961449015,35.22841126,227.78,227.71,177.93131614]
["bitfinex-derivatives","SOLF0:USTF0",1737961449322,35.22841126,227.74,227.71,115.75810063]
["bitfinex-derivatives","SOLF0:USTF0",1737961449525,35.22841126,227.74,227.71,84.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1737961449724,4.3936,227.73,227.71,84.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1737961450322,35.25715703,227.74,227.71,84.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1737961451319,0.02874577,227.74,227.71,84.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1737961452127,0.02874577,227.74,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737961452524,4.577e-05,227.74,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737961455427,4.577e-05,227.74,227.71,84.52260063]
["bitfinex-derivatives","SOLF0:USTF0",1737961455828,35.22845703,227.74,227.71,77.42620063]
["bitfinex-derivatives","SOLF0:USTF0",1737961456031,191.0,227.73,227.59,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737961456331,35.22841126,227.69,227.59,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737961456630,4.3948,227.67,227.59,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737961457029,191.0,227.73,227.59,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737961457229,0.0317969,227.68,227.64,0.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737961457934,35.22841126,227.66,227.65,30.4814154]
["bitfinex-derivatives","SOLF0:USTF0",1737961458734,0.0317969,227.68,227.65,30.4814154]
["bitfinex-derivatives","SOLF0:USTF0",1737961460132,0.0317969,227.68,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737961460733,0.00524321,227.68,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737961460933,292.0,227.8,227.65,30.4814154]
["bitfinex-derivatives","SOLF0:USTF0",1737961461230,39.61951126,227.86,227.66,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737961461430,191.0,227.88,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961461728,88.47089884,227.72,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961461931,14.41229884,227.72,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961462132,14.44495885,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737961462630,14.44495885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961462825,14.44495885,227.72,227.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737961463030,14.44495885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961463831,10.09445885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961464023,5.74715885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961464928,5.74715885,227.72,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737961466634,5.74715885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961466830,5.74715885,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737961467034,5.74715885,227.72,227.68,0.02799772]
["bitfinex-derivatives","SOLF0:USTF0",1737961467533,4.3943,227.7,227.55,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737961467835,5.74715885,227.72,227.55,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737961467836,5.71449884,227.72,227.55,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737961468039,8.242,227.71,227.55,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737961468727,0.02813884,227.65,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961469032,4.42323884,227.65,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961469237,0.02813884,227.65,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961471145,0.02813884,227.65,227.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737961471435,0.02813884,227.65,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961471639,0.02813884,227.65,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737961471936,0.02813884,227.65,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961472135,4.3953,227.64,227.61,0.02861798]
["bitfinex-derivatives","SOLF0:USTF0",1737961472334,0.02813884,227.65,227.49,40.74311126]
["bitfinex-derivatives","SOLF0:USTF0",1737961472640,35.22841126,227.63,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961472831,35.22841126,227.58,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961473138,8.4345,227.57,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961473338,4.3977,227.52,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737961473540,0.03350717,227.51,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961473941,4.43140717,227.51,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737961474235,4.43140717,227.51,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961474236,0.03350717,227.51,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961475036,0.03350717,227.51,227.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737961475336,0.03350717,227.51,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961476140,0.03350717,227.51,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737961476533,0.03350717,227.51,227.39,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737961476939,0.03350717,227.51,227.42,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961477140,0.03350717,227.51,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737961477439,191.0,227.62,227.43,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737961477740,191.0,227.62,227.47,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961478241,8.2734,227.67,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737961478442,2.989e-05,227.57,227.52,35.26140247]
["bitfinex-derivatives","SOLF0:USTF0",1737961478643,2.798,227.7,227.52,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961479141,2.798,227.7,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737961479342,2.798,227.7,227.52,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961479538,5.71449884,227.72,227.52,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961479738,2.486e-05,227.63,227.62,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961480043,5.71449884,227.72,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737961480245,5.71449884,227.72,227.58,39.20841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961480539,5.71449884,227.72,227.63,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961481338,0.02916345,227.7,227.65,0.02889673]
["bitfinex-derivatives","SOLF0:USTF0",1737961481937,0.02916345,227.7,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737961483142,0.02916345,227.7,227.65,0.02889673]
["bitfinex-derivatives","SOLF0:USTF0",1737961486838,0.02916345,227.7,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737961487140,5.78844647,227.84,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961487533,5.78844647,227.84,227.69,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737961487935,5.78844647,227.84,227.73,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961488342,5.78844647,227.84,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737961489234,17.39730621,227.85,227.81,0.02799482]
["bitfinex-derivatives","SOLF0:USTF0",1737961489542,13.04720621,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961489743,4.5809,228.01,227.81,0.02799482]
["bitfinex-derivatives","SOLF0:USTF0",1737961490041,4.3888,227.98,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961490345,4.5809,228.01,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961491147,0.03087668,227.88,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961492345,66.65935006,227.87,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961494541,66.65935006,227.87,227.81,0.02799482]
["bitfinex-derivatives","SOLF0:USTF0",1737961497750,71.42795006,227.87,227.69,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737961497946,71.42795006,227.87,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961498149,4.3918,227.82,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961498446,71.42795006,227.87,227.68,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961498749,0.03079647,227.81,227.76,0.03382542]
["bitfinex-derivatives","SOLF0:USTF0",1737961499852,4.42299647,227.81,227.76,0.03382542]
["bitfinex-derivatives","SOLF0:USTF0",1737961500052,0.03079647,227.81,227.76,0.03382542]
["bitfinex-derivatives","SOLF0:USTF0",1737961501546,0.03079647,227.81,227.77,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961501747,66.65935006,227.87,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961501951,66.65935006,227.87,227.82,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961502253,115.76892944,227.94,227.82,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961502454,115.76892944,227.94,227.88,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961502748,4.95431062,227.94,227.93,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961502948,1.062e-05,227.94,227.93,39.61811126]
["bitfinex-derivatives","SOLF0:USTF0",1737961503145,0.03318377,227.93,227.89,0.03288047]
["bitfinex-derivatives","SOLF0:USTF0",1737961503953,8.377e-05,227.93,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737961504253,1.062e-05,227.94,227.89,70.48970299]
["bitfinex-derivatives","SOLF0:USTF0",1737961504650,1.062e-05,227.94,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737961505051,7.5613,228.12,227.95,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961505248,67.1054647,227.97,227.95,39.61751126]
["bitfinex-derivatives","SOLF0:USTF0",1737961505454,7.5613,228.12,227.95,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961506753,0.03212112,228.06,228.01,0.03151097]
["bitfinex-derivatives","SOLF0:USTF0",1737961507957,0.03212112,228.06,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737961508658,0.03212112,228.06,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737961508958,0.03212112,228.06,228.01,0.03151097]
["bitfinex-derivatives","SOLF0:USTF0",1737961509154,0.03212112,228.06,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737961509554,35.22841126,228.2,228.01,0.03151097]
["bitfinex-derivatives","SOLF0:USTF0",1737961509756,35.22841126,228.2,228.0,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961509957,7.322,228.25,228.05,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961510155,7.322,228.25,228.1,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961510352,7.322,228.25,228.1,39.18841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961510659,0.02982376,228.18,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737961511256,7.322,228.35,228.15,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961511456,4.3826,228.3,228.15,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961511758,7.322,228.35,228.15,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961512261,7.322,228.35,228.13,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1737961512460,0.028418,228.2,228.13,0.03329726]
["bitfinex-derivatives","SOLF0:USTF0",1737961512757,35.22841126,228.31,228.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961512957,0.02814322,228.19,228.14,0.03342676]
["bitfinex-derivatives","SOLF0:USTF0",1737961513154,35.22841126,228.21,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961513360,35.22841126,228.16,227.96,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961513656,483.0,228.24,227.82,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1737961513657,4.3868,228.08,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737961513861,35.22841126,228.19,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961514061,30.12962268,228.24,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961514253,30.12962268,228.24,228.03,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961514451,0.02864729,228.13,228.09,0.0295299]
["bitfinex-derivatives","SOLF0:USTF0",1737961514853,4.3847,228.19,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1737961515158,0.03072963,228.13,228.09,0.02920185]
["bitfinex-derivatives","SOLF0:USTF0",1737961516863,0.03072963,228.13,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737961517057,0.00932963,228.13,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737961517362,2.7046,228.25,228.09,0.02920185]
["bitfinex-derivatives","SOLF0:USTF0",1737961517661,2.7046,228.25,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737961518361,0.03362147,228.23,228.18,0.02954127]
["bitfinex-derivatives","SOLF0:USTF0",1737961519062,0.03362147,228.23,228.18,4.41434127]
["bitfinex-derivatives","SOLF0:USTF0",1737961519559,0.03362147,228.23,228.18,0.02954127]
["bitfinex-derivatives","SOLF0:USTF0",1737961519760,0.03362147,228.23,228.07,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961519960,0.03362147,228.23,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961520261,37.93301126,228.25,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961521061,0.03171661,228.16,228.11,0.03035152]
["bitfinex-derivatives","SOLF0:USTF0",1737961521462,0.03171661,228.16,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961521659,0.03171661,228.16,228.11,0.03178369]
["bitfinex-derivatives","SOLF0:USTF0",1737961521865,2.7046,228.25,228.11,0.03178369]
["bitfinex-derivatives","SOLF0:USTF0",1737961522064,8.998e-05,228.16,228.11,0.03178369]
["bitfinex-derivatives","SOLF0:USTF0",1737961522268,8.998e-05,228.16,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737961522565,7.7083,228.33,228.12,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961522768,7.7083,228.33,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737961523359,7.7083,228.33,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737961523560,7.7083,228.33,228.19,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961523860,0.02963028,228.31,228.26,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1737961525368,0.02963028,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737961525967,0.02963028,228.31,228.26,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1737961526565,3.028e-05,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737961527267,3.028e-05,228.31,228.3,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961527470,3.028e-05,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737961528670,3.028e-05,228.31,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737961528872,3.028e-05,228.31,228.26,35.26029356]
["bitfinex-derivatives","SOLF0:USTF0",1737961529167,3.028e-05,228.31,228.26,0.0318823]
["bitfinex-derivatives","SOLF0:USTF0",1737961530665,3.028e-05,228.31,228.3,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737961531470,2.8707,228.44,228.3,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737961531673,2.8707,228.44,228.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961532874,0.03232493,228.4,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737961535274,0.03232493,228.4,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1737961535779,0.03232493,228.4,228.35,4.41396729]
["bitfinex-derivatives","SOLF0:USTF0",1737961535979,0.03232493,228.4,228.35,0.03246729]
["bitfinex-derivatives","SOLF0:USTF0",1737961536580,0.03232493,228.4,228.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961536777,45.24631126,228.43,228.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961537211,35.22841126,228.38,228.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961537398,35.22841126,228.34,228.16,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961537799,4.3836,228.25,228.23,0.03248779]
["bitfinex-derivatives","SOLF0:USTF0",1737961537997,2.6522,228.24,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737961538303,2.6522,228.24,228.07,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961538498,4.3846,228.2,228.07,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737961538696,4.4995,228.23,228.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961539094,4.3842,228.22,228.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737961539290,0.03364447,228.16,228.12,0.0291038]
["bitfinex-derivatives","SOLF0:USTF0",1737961540701,0.03364447,228.16,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961541056,35.22841126,228.2,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961541219,4.4995,228.23,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961541220,4.3863,228.11,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961541418,2.7192,228.1,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961541907,4.4995,228.23,228.02,35.25874025]
["bitfinex-derivatives","SOLF0:USTF0",1737961542108,4.028e-05,228.06,228.02,35.25874025]
["bitfinex-derivatives","SOLF0:USTF0",1737961542305,4.3843,228.21,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961542908,2.6082,228.22,228.02,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961543527,0.02986315,228.14,228.1,4.41984159]
["bitfinex-derivatives","SOLF0:USTF0",1737961543719,0.02986315,228.14,228.1,0.03344159]
["bitfinex-derivatives","SOLF0:USTF0",1737961545903,0.02986315,228.14,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737961546511,6.315e-05,228.14,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737961547611,6.315e-05,228.14,228.1,0.03344159]
["bitfinex-derivatives","SOLF0:USTF0",1737961549408,6.315e-05,228.14,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737961550006,6.315e-05,228.14,228.1,0.03344159]
["bitfinex-derivatives","SOLF0:USTF0",1737961551282,6.315e-05,228.14,227.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961551478,4.3862,228.11,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737961551685,35.22841126,228.18,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961552380,4.3858,228.13,227.98,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737961552586,0.03017608,228.1,228.06,0.028148]
["bitfinex-derivatives","SOLF0:USTF0",1737961555484,0.03017608,228.1,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737961556589,2.6063,228.21,228.06,0.028148]
["bitfinex-derivatives","SOLF0:USTF0",1737961556890,35.22841126,228.38,228.17,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961557092,4.8826,228.32,228.17,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961557788,0.02792849,228.27,228.22,0.03320747]
["bitfinex-derivatives","SOLF0:USTF0",1737961559288,0.02792849,228.27,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737961559491,0.02792849,228.27,228.22,0.03320747]
["bitfinex-derivatives","SOLF0:USTF0",1737961560591,0.02792849,228.27,228.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961560790,4.8826,228.32,228.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961560990,4.8826,228.32,228.13,39.18841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961561495,4.8826,228.32,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737961561693,4.8826,228.32,228.18,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961561890,0.0311255,228.28,228.24,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1737961562099,0.0311255,228.28,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737961562395,0.0311255,228.28,228.24,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1737961562594,0.0311255,228.28,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737961562796,0.0311255,228.28,228.24,0.03258222]
["bitfinex-derivatives","SOLF0:USTF0",1737961563095,0.0311255,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737961563598,4.6341,228.45,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737961563895,2.6948,228.44,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737961564396,7.0747,228.44,228.29,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961564591,2.6948,228.44,228.34,0.033248]
["bitfinex-derivatives","SOLF0:USTF0",1737961564788,0.03131028,228.39,228.34,0.033248]
["bitfinex-derivatives","SOLF0:USTF0",1737961565189,0.03131028,228.39,228.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737961565592,4.3817,228.35,228.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737961566098,2.7168,228.38,228.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737961566491,0.02954211,228.34,228.3,0.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1737961566693,0.02954211,228.34,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737961566894,35.22841126,228.54,228.3,0.03225162]
["bitfinex-derivatives","SOLF0:USTF0",1737961567090,5.589,228.53,228.33,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961567398,10.4557,228.53,228.33,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961567897,10.4557,228.53,228.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961568097,0.02909119,228.45,228.41,0.03254611]
["bitfinex-derivatives","SOLF0:USTF0",1737961568294,4.3801,228.43,228.41,0.03254611]
["bitfinex-derivatives","SOLF0:USTF0",1737961568694,0.02909119,228.45,228.41,0.03254611]
["bitfinex-derivatives","SOLF0:USTF0",1737961570494,0.02909119,228.45,228.28,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961570893,10.4557,228.53,228.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737961571098,35.22841126,228.43,228.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737961571400,10.4557,228.53,228.12,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961571401,35.22841126,228.35,228.12,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961571602,4.6433,228.34,228.12,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961571900,0.03310782,228.26,228.21,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1737961572298,0.03310782,228.26,228.08,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961572499,0.03310782,228.26,228.03,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961572700,35.22841126,228.22,228.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961573004,4.6814,228.21,228.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961573505,0.0308537,228.13,228.08,0.03313655]
["bitfinex-derivatives","SOLF0:USTF0",1737961573805,0.0308537,228.13,228.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961573998,0.0308537,228.13,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737961574505,0.0308537,228.13,228.05,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737961574696,0.0308537,228.13,228.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737961574998,0.0308537,228.13,228.07,0.03050388]
["bitfinex-derivatives","SOLF0:USTF0",1737961577704,0.0308537,228.13,228.07,4.41740388]
["bitfinex-derivatives","SOLF0:USTF0",1737961577895,0.0308537,228.13,228.07,0.03050388]
["bitfinex-derivatives","SOLF0:USTF0",1737961578602,0.0308537,228.13,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737961578802,0.0308537,228.13,228.07,0.03050388]
["bitfinex-derivatives","SOLF0:USTF0",1737961578997,5.37e-05,228.13,228.1,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961579201,5.37e-05,228.13,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737961579703,5.37e-05,228.13,228.07,0.03050388]
["bitfinex-derivatives","SOLF0:USTF0",1737961580703,5.37e-05,228.13,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737961581198,7.6072,228.3,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737961582001,7.6072,228.3,228.16,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961582405,0.028,228.25,228.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737961582605,0.028,228.25,228.21,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737961583000,0.028,228.25,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737961583606,0.028,228.25,228.21,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737961586303,0.028,228.25,228.11,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737961586500,4.3835,228.25,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737961586806,35.22841126,228.26,228.03,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737961587101,7.1479,228.24,228.07,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737961587705,0.03146671,228.18,228.13,0.03131455]
["bitfinex-derivatives","SOLF0:USTF0",1737961587901,4.41646671,228.18,228.13,0.03131455]
["bitfinex-derivatives","SOLF0:USTF0",1737961588105,0.03146671,228.18,228.13,0.03131455]
["bitfinex-derivatives","SOLF0:USTF0",1737961588301,35.22841126,228.36,228.13,0.03131455]
["bitfinex-derivatives","SOLF0:USTF0",1737961588502,7.376,228.33,228.16,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961589103,7.376,228.33,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961589104,4.749,228.33,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961589307,2.627,228.45,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961589509,7.376,228.45,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961589817,0.02779211,228.29,228.25,0.02820459]
["bitfinex-derivatives","SOLF0:USTF0",1737961590001,7.376,228.45,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961590206,0.02851533,228.29,228.25,0.03097771]
["bitfinex-derivatives","SOLF0:USTF0",1737961590403,4.381,228.38,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737961590700,4.381,228.38,228.21,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961590701,0.03241055,228.29,228.25,0.03320167]
["bitfinex-derivatives","SOLF0:USTF0",1737961590907,7.376,228.45,228.26,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961592209,0.02960473,228.38,228.33,0.03006016]
["bitfinex-derivatives","SOLF0:USTF0",1737961592406,0.02960473,228.38,228.33,4.41186016]
["bitfinex-derivatives","SOLF0:USTF0",1737961593214,0.02960473,228.38,228.33,0.03006016]
["bitfinex-derivatives","SOLF0:USTF0",1737961593613,0.02960473,228.38,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737961593813,0.02960473,228.38,228.33,0.03006016]
["bitfinex-derivatives","SOLF0:USTF0",1737961595910,0.02960473,228.38,228.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961596311,4.3815,228.36,228.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1737961596513,35.22841126,228.36,228.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961597210,35.22841126,228.27,228.23,0.03079884]
["bitfinex-derivatives","SOLF0:USTF0",1737961597411,7.5272,228.26,228.03,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1737961597613,7.5272,228.26,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737961598115,4.3845,228.2,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737961598316,7.5272,228.26,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737961598512,0.03359618,228.18,228.13,0.02894228]
["bitfinex-derivatives","SOLF0:USTF0",1737961598714,35.22841126,228.17,227.92,40.06591126]
["bitfinex-derivatives","SOLF0:USTF0",1737961599212,4.3857,228.14,227.92,40.06591126]
["bitfinex-derivatives","SOLF0:USTF0",1737961599414,35.22841126,228.22,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961599814,0.03137292,228.12,228.08,0.02802911]
["bitfinex-derivatives","SOLF0:USTF0",1737961600214,35.22841126,228.18,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961600415,0.03092663,228.12,228.08,0.03224069]
["bitfinex-derivatives","SOLF0:USTF0",1737961600717,35.22841126,228.23,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961600917,4.3863,228.11,228.08,0.0310174]
["bitfinex-derivatives","SOLF0:USTF0",1737961601119,0.03297188,228.12,228.08,0.0310174]
["bitfinex-derivatives","SOLF0:USTF0",1737961601316,35.22841126,228.19,227.94,39.18841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961601520,0.02846947,228.12,228.07,0.03165463]
["bitfinex-derivatives","SOLF0:USTF0",1737961601716,4.3851,228.17,227.94,39.18841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961602015,4.3872,228.06,228.04,0.03103287]
["bitfinex-derivatives","SOLF0:USTF0",1737961602218,0.03273462,228.09,227.89,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961602414,35.22841126,228.14,227.89,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961602610,35.22841126,228.1,227.89,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961603219,4.3873,228.06,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1737961603519,0.03304764,228.02,227.97,0.03085123]
["bitfinex-derivatives","SOLF0:USTF0",1737961605122,4.3882,228.01,227.97,0.03085123]
["bitfinex-derivatives","SOLF0:USTF0",1737961605521,0.03304764,228.02,227.97,0.03085123]
["bitfinex-derivatives","SOLF0:USTF0",1737961605923,0.03304764,228.02,227.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1737961606223,4.3883,228.01,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737961606925,35.22841126,228.05,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737961607220,0.02910107,227.99,227.94,4.41741267]
["bitfinex-derivatives","SOLF0:USTF0",1737961607421,0.02910107,227.99,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737961607723,0.02910107,227.99,227.94,0.02801267]
["bitfinex-derivatives","SOLF0:USTF0",1737961607918,0.02910107,227.99,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1737961608124,0.02910107,227.99,227.94,0.02801267]
["bitfinex-derivatives","SOLF0:USTF0",1737961609025,0.02910107,227.99,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737961610019,0.02910107,227.99,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737961610325,0.02910107,227.99,227.94,0.02801267]
["bitfinex-derivatives","SOLF0:USTF0",1737961611721,0.02910107,227.99,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737961611928,0.02910107,227.99,227.94,35.25642393]
["bitfinex-derivatives","SOLF0:USTF0",1737961612322,52.16026957,228.14,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737961612525,7.66,228.19,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961612825,42.88841126,228.19,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961613325,4.41799394,228.11,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737961613526,4.41799394,228.11,227.98,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961613527,4.41799394,228.11,228.06,0.03144831]
["bitfinex-derivatives","SOLF0:USTF0",1737961613826,0.03179394,228.11,228.06,0.03144831]
["bitfinex-derivatives","SOLF0:USTF0",1737961615623,4.387,228.07,228.06,0.03144831]
["bitfinex-derivatives","SOLF0:USTF0",1737961616724,4.3867,228.09,228.06,0.03144831]
["bitfinex-derivatives","SOLF0:USTF0",1737961616927,0.03179394,228.11,228.06,0.03144831]
["bitfinex-derivatives","SOLF0:USTF0",1737961617526,35.2602052,228.11,227.89,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961617722,35.2602052,228.11,227.85,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737961617926,4.3886,227.99,227.85,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737961618430,35.22841126,228.11,227.85,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1737961618624,0.03055614,227.94,227.9,0.0285592]
["bitfinex-derivatives","SOLF0:USTF0",1737961618923,35.22841126,228.11,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737961619130,0.03331398,227.94,227.9,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737961619325,35.22841126,228.11,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737961619522,0.03335507,227.94,227.9,0.032183]
["bitfinex-derivatives","SOLF0:USTF0",1737961619725,4.3884,228.0,227.88,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961619930,0.03297702,227.94,227.9,0.03158594]
["bitfinex-derivatives","SOLF0:USTF0",1737961620332,0.03297702,227.94,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737961620630,0.03297702,227.94,227.9,0.03158594]
["bitfinex-derivatives","SOLF0:USTF0",1737961621730,0.03297702,227.94,227.9,4.42178594]
["bitfinex-derivatives","SOLF0:USTF0",1737961621930,0.03297702,227.94,227.9,0.03158594]
["bitfinex-derivatives","SOLF0:USTF0",1737961622330,0.03297702,227.94,227.83,241.48907953]
["bitfinex-derivatives","SOLF0:USTF0",1737961623431,0.03297702,227.94,227.86,0.030041]
["bitfinex-derivatives","SOLF0:USTF0",1737961623624,35.22841126,227.91,227.83,229.22977953]
["bitfinex-derivatives","SOLF0:USTF0",1737961624434,35.22841126,227.91,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961624632,35.22841126,227.96,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961624831,0.03065028,227.89,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961626329,0.03065028,227.89,227.83,229.27967953]
["bitfinex-derivatives","SOLF0:USTF0",1737961626729,0.03065028,227.89,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961626926,4.391,227.87,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961627126,0.03065028,227.89,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961627435,4.3909,227.87,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961627632,0.03065028,227.89,227.83,224.88807953]
["bitfinex-derivatives","SOLF0:USTF0",1737961628133,4.3914,227.84,227.83,158.93057953]
["bitfinex-derivatives","SOLF0:USTF0",1737961628337,35.22841126,227.87,227.7,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737961628338,35.22841126,227.87,227.7,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737961628538,4.3927,227.78,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737961628731,35.22841126,227.82,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737961628937,0.02763054,227.81,227.7,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737961629140,0.02763054,227.81,227.77,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737961629444,0.02763054,227.81,227.72,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961629638,3.054e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961631536,3.054e-05,227.81,227.78,5.48823086]
["bitfinex-derivatives","SOLF0:USTF0",1737961631537,3.054e-05,227.81,227.78,2.66913086]
["bitfinex-derivatives","SOLF0:USTF0",1737961631737,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961632842,4.3922,227.8,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961633037,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961633840,4.3924,227.79,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961634646,4.39213054,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961634846,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961635847,3.054e-05,227.81,227.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961636243,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961636448,3.054e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961637049,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961638849,3.054e-05,227.81,227.78,4.42073086]
["bitfinex-derivatives","SOLF0:USTF0",1737961639042,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961639247,3.054e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961639652,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961641051,4.3924,227.79,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961641247,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961641647,4.3924,227.79,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961642052,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961642053,4.39223054,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961642345,3.054e-05,227.81,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961643051,3.054e-05,227.81,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737961643355,52.16026957,227.97,227.78,0.02833086]
["bitfinex-derivatives","SOLF0:USTF0",1737961643548,52.16026957,227.97,227.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737961643752,4.3903,227.9,227.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737961643948,35.22841126,227.95,227.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737961644446,52.16026957,227.97,227.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1737961644652,0.02963755,227.89,227.84,0.02840345]
["bitfinex-derivatives","SOLF0:USTF0",1737961644948,4.3912,227.85,227.84,0.02840345]
["bitfinex-derivatives","SOLF0:USTF0",1737961645155,4.3912,227.85,227.84,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737961647954,0.02963755,227.89,227.84,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737961648455,4.3912,227.85,227.84,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737961649051,0.02963755,227.89,227.84,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737961649246,4.3912,227.85,227.84,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737961649756,4.3912,227.85,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961649955,5.84794513,227.88,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961650250,35.22841126,227.93,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961650651,35.22841126,227.93,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737961650846,0.02807559,227.85,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961651457,4.41947559,227.85,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737961651659,0.02807559,227.85,227.73,35.22841126]
["bitfinex-derivatives","SOLF0:USTF0",1737961651955,0.02807559,227.85,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961652157,4.3922,227.81,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737961652657,4.3929,227.77,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961652858,35.22841126,227.88,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961653153,0.02917848,227.77,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961653355,4.3922,227.81,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961653557,0.03140698,227.82,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961653859,0.03140698,227.82,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961654448,0.03140698,227.82,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737961654657,0.03140698,227.82,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961654956,0.03140698,227.82,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737961655955,0.03140698,227.82,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961658153,4.3926,227.79,227.72,5.28336036]
["bitfinex-derivatives","SOLF0:USTF0",1737961658563,0.03140698,227.82,227.72,0.88966036]
["bitfinex-derivatives","SOLF0:USTF0",1737961658762,4.3924,227.79,227.72,5.28336036]
["bitfinex-derivatives","SOLF0:USTF0",1737961660361,4.3924,227.79,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737961661661,4.3926,227.78,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737961661862,0.03140698,227.82,227.64,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737961662162,21.75443319,227.83,227.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737961662361,0.02985949,227.75,227.68,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737961662857,0.02985949,227.75,227.65,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737961663260,21.75443319,227.88,227.68,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961663460,4.3919,227.82,227.68,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961664360,0.02895394,227.77,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737961664560,4.3919,227.82,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737961664759,21.75443319,227.88,227.73,0.03228132]
["bitfinex-derivatives","SOLF0:USTF0",1737961665063,21.75443319,227.88,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737961665261,21.75443319,227.88,227.68,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961665565,21.75443319,227.88,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737961665761,0.03350769,227.8,227.76,0.03210549]
["bitfinex-derivatives","SOLF0:USTF0",1737961665956,0.03350769,227.8,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737961666155,75.64899822,227.96,227.76,0.03210549]
["bitfinex-derivatives","SOLF0:USTF0",1737961666361,4.3905,227.89,227.73,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961666662,21.75443319,227.94,227.68,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961666868,4.3917,227.83,227.68,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961667162,21.75443319,227.89,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737961667359,4.3928,227.77,227.73,0.02948539]
["bitfinex-derivatives","SOLF0:USTF0",1737961667563,0.0328369,227.78,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737961667765,21.75443319,227.89,227.73,0.02973502]
["bitfinex-derivatives","SOLF0:USTF0",1737961667963,0.03096666,227.77,227.73,0.02973502]
["bitfinex-derivatives","SOLF0:USTF0",1737961668165,4.3919,227.82,227.79,0.02997553]
["bitfinex-derivatives","SOLF0:USTF0",1737961668365,21.75443319,227.89,227.69,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961668665,4.3919,227.82,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961668864,0.02833011,227.83,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961669963,4.3921,227.81,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961670156,0.02833011,227.83,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961671866,4.3924,227.79,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961672366,0.02833011,227.83,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961673061,4.3918,227.82,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961673266,0.02833011,227.83,227.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737961673465,0.02833011,227.83,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961674367,0.02833011,227.83,227.78,4.42437555]
["bitfinex-derivatives","SOLF0:USTF0",1737961675163,4.41993011,227.83,227.78,4.42437555]
["bitfinex-derivatives","SOLF0:USTF0",1737961676560,4.392,227.81,227.78,0.03187555]
["bitfinex-derivatives","SOLF0:USTF0",1737961676864,0.02833011,227.83,227.78,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961677060,0.02833011,227.83,227.7,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737961677263,4.3935,227.74,227.7,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737961677464,4.69823011,227.83,227.7,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737961677762,348.12026957,227.82,227.48,54.93839529]
["bitfinex-derivatives","SOLF0:USTF0",1737961677969,21.75443319,227.75,227.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737961678170,21.75443319,227.7,227.56,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737961678465,0.03325096,227.68,227.63,0.03265835]
["bitfinex-derivatives","SOLF0:USTF0",1737961678967,4.3953,227.64,227.63,0.03265835]
["bitfinex-derivatives","SOLF0:USTF0",1737961679769,4.3961,227.6,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961680067,21.75443319,227.66,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961680268,4.3957,227.62,227.51,12.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737961680568,21.75443319,227.66,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961680866,4.3971,227.55,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961681267,21.75443319,227.66,227.51,7.94783024]
["bitfinex-derivatives","SOLF0:USTF0",1737961681466,0.02815663,227.55,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961681667,21.75443319,227.71,227.56,0.03372701]
["bitfinex-derivatives","SOLF0:USTF0",1737961681963,0.02888385,227.66,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961682167,21.75443319,227.71,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961682168,21.75443319,227.71,227.61,0.02958885]
["bitfinex-derivatives","SOLF0:USTF0",1737961682368,0.03230401,227.61,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961682566,21.75443319,227.71,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961682870,0.02880303,227.58,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737961683070,21.75443319,227.67,227.59,0.02842778]
["bitfinex-derivatives","SOLF0:USTF0",1737961683271,21.75443319,227.67,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961683475,0.03357798,227.65,227.61,0.02905588]
["bitfinex-derivatives","SOLF0:USTF0",1737961683872,4.3957,227.62,227.61,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737961684170,21.75443319,227.63,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961684375,4.3973,227.54,227.51,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737961686375,21.75443319,227.68,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961686672,52.16026957,227.82,227.53,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961686869,17.92618352,227.81,227.53,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961687169,42.30991671,227.81,227.53,21.75443319]
["bitfinex-derivatives","SOLF0:USTF0",1737961687377,4.3941,227.7,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737961687579,0.02815582,227.69,227.64,0.03029415]
["bitfinex-derivatives","SOLF0:USTF0",1737961688073,4.3957,227.62,227.55,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737961688475,0.0315975,227.61,227.56,0.02831143]
["bitfinex-derivatives","SOLF0:USTF0",1737961688676,35.42244517,227.7,227.55,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737961688977,0.03169591,227.61,227.56,0.03106384]
["bitfinex-derivatives","SOLF0:USTF0",1737961689276,4.3942,227.7,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737961689577,35.42244517,227.76,227.55,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737961690368,0.03187509,227.68,227.63,0.03239964]
["bitfinex-derivatives","SOLF0:USTF0",1737961691276,17.64078352,227.81,227.65,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961691478,17.64078352,227.81,227.66,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1737961691674,22.03278352,227.81,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737961691873,17.64078352,227.81,227.67,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737961692276,0.0293694,227.76,227.71,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1737961692474,17.64078352,227.81,227.71,0.02957686]
["bitfinex-derivatives","SOLF0:USTF0",1737961693072,17.64078352,227.81,227.73,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961693275,47.0420894,227.83,227.73,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961693476,47.0420894,227.83,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737961693676,0.02982756,227.8,227.73,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961693878,47.0420894,227.83,227.79,0.03311424]
["bitfinex-derivatives","SOLF0:USTF0",1737961694179,47.0420894,227.83,227.67,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737961695184,0.03360018,227.77,227.73,0.02913127]
["bitfinex-derivatives","SOLF0:USTF0",1737961695885,47.0420894,227.83,227.73,0.02913127]
["bitfinex-derivatives","SOLF0:USTF0",1737961696085,47.0420894,227.83,227.73,35.45157644]
["bitfinex-derivatives","SOLF0:USTF0",1737961696485,4.392,227.81,227.73,0.02913127]
["bitfinex-derivatives","SOLF0:USTF0",1737961696979,4.3925,227.79,227.73,0.02913127]
["bitfinex-derivatives","SOLF0:USTF0",1737961697179,0.03309973,227.79,227.73,35.45157644]
["bitfinex-derivatives","SOLF0:USTF0",1737961697482,47.0420894,227.83,227.73,35.45157644]
["bitfinex-derivatives","SOLF0:USTF0",1737961697684,47.0420894,227.83,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961697889,47.0420894,227.83,227.73,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961698189,34.1341894,227.83,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737961698384,70.5631341,227.85,227.78,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961698586,108.1213235,227.87,227.82,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961698790,16.52010168,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737961698987,1.68e-06,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737961699288,1.68e-06,227.89,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737961699481,1.68e-06,227.89,227.82,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961699882,0.02772768,227.88,227.83,0.03300472]
["bitfinex-derivatives","SOLF0:USTF0",1737961700085,2.768e-05,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737961700293,2.768e-05,227.88,227.87,39.81324517]
["bitfinex-derivatives","SOLF0:USTF0",1737961700488,2.768e-05,227.88,227.87,43.77324517]
["bitfinex-derivatives","SOLF0:USTF0",1737961702090,5.3461,228.07,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737961702391,4.3872,228.06,227.91,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961703089,0.03154075,228.01,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961704495,4.41984075,228.01,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961704685,0.03154075,228.01,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961706394,4.3888,227.98,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961706693,0.03154075,228.01,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961707094,4.3886,227.99,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961707293,0.03154075,228.01,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961707995,4.3888,227.98,227.96,0.03289861]
["bitfinex-derivatives","SOLF0:USTF0",1737961708295,0.03154075,228.01,227.87,20.73169128]
["bitfinex-derivatives","SOLF0:USTF0",1737961708594,4.3879,228.03,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737961708991,5.3461,228.07,227.87,20.73169128]
["bitfinex-derivatives","SOLF0:USTF0",1737961709191,35.42244517,228.16,227.91,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961709499,8.815e-05,227.99,227.95,35.45587703]
["bitfinex-derivatives","SOLF0:USTF0",1737961709794,5.5098,228.16,227.95,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961709995,5.5098,228.16,227.99,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961710294,4.3856,228.15,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737961710688,0.03343762,228.12,228.08,0.03044819]
["bitfinex-derivatives","SOLF0:USTF0",1737961712594,4.3863,228.11,228.08,0.03044819]
["bitfinex-derivatives","SOLF0:USTF0",1737961712794,0.03343762,228.12,228.08,0.03044819]
["bitfinex-derivatives","SOLF0:USTF0",1737961712994,0.03343762,228.12,228.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961713291,4.3873,228.06,227.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961713698,10.5141,228.15,227.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737961713891,10.5141,228.15,227.96,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961714098,35.42244517,228.2,227.96,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961714296,0.02775955,228.08,228.03,0.03288539]
["bitfinex-derivatives","SOLF0:USTF0",1737961714495,4.3859,228.13,228.03,0.03288539]
["bitfinex-derivatives","SOLF0:USTF0",1737961714699,35.42244517,228.21,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737961714898,35.42244517,228.21,228.0,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961715303,4.3856,228.15,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737961715598,0.03003132,228.12,228.08,0.02945052]
["bitfinex-derivatives","SOLF0:USTF0",1737961716995,4.3865,228.1,228.08,0.02945052]
["bitfinex-derivatives","SOLF0:USTF0",1737961717599,0.03003132,228.12,227.93,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1737961717796,35.42244517,228.28,227.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961717797,35.42244517,228.07,227.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961718001,4.3894,227.95,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961718202,35.42244517,228.03,227.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1737961718598,4.3895,227.94,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737961718904,4.41886173,227.94,227.89,0.02963778]
["bitfinex-derivatives","SOLF0:USTF0",1737961719398,0.02936173,227.94,227.89,0.02963778]
["bitfinex-derivatives","SOLF0:USTF0",1737961722200,0.02936173,227.94,227.93,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737961722809,5.6804,228.13,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737961723112,5.6804,228.13,227.92,35.42244517]
["bitfinex-derivatives","SOLF0:USTF0",1737961723811,4.3867,228.09,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737961724004,0.02956387,228.05,228.0,4.41922333]
["bitfinex-derivatives","SOLF0:USTF0",1737961724913,0.02956387,228.05,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737961725114,0.02956387,228.05,228.0,0.03092333]
["bitfinex-derivatives","SOLF0:USTF0",1737961725815,0.02956387,228.05,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737961726115,0.02956387,228.05,228.0,0.03092333]
["bitfinex-derivatives","SOLF0:USTF0",1737961726317,0.02956387,228.05,228.04,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737961727408,0.02956387,228.05,228.0,0.03092333]
["bitfinex-derivatives","SOLF0:USTF0",1737961728312,0.02956387,228.05,228.03,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737961729616,0.02956387,228.05,228.0,0.03092333]
["bitfinex-derivatives","SOLF0:USTF0",1737961730018,35.45200904,228.05,227.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961730316,35.42244517,228.02,227.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961730519,35.42244517,228.05,227.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961730918,35.42244517,228.04,227.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961731515,0.03205572,227.97,227.93,0.03198448]
["bitfinex-derivatives","SOLF0:USTF0",1737961731813,0.03205572,227.97,227.93,4.42168448]
["bitfinex-derivatives","SOLF0:USTF0",1737961732014,0.03205572,227.97,227.93,0.03198448]
["bitfinex-derivatives","SOLF0:USTF0",1737961733919,0.03205572,227.97,227.93,4.42148448]
["bitfinex-derivatives","SOLF0:USTF0",1737961734312,0.03205572,227.97,227.93,0.03198448]
["bitfinex-derivatives","SOLF0:USTF0",1737961734520,0.03205572,227.97,227.93,4.42168448]
["bitfinex-derivatives","SOLF0:USTF0",1737961735017,0.03205572,227.97,227.93,0.03198448]
["bitfinex-derivatives","SOLF0:USTF0",1737961736319,0.03205572,227.97,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737961737718,0.03205572,227.97,227.93,4.42168448]
["bitfinex-derivatives","SOLF0:USTF0",1737961738616,0.03205572,227.97,227.93,0.03198448]
["bitfinex-derivatives","SOLF0:USTF0",1737961738821,0.03205572,227.97,227.8,32.16401672]
["bitfinex-derivatives","SOLF0:USTF0",1737961738822,4.3894,227.95,227.8,32.16401672]
["bitfinex-derivatives","SOLF0:USTF0",1737961739120,21.72271672,228.02,227.8,32.16401672]
["bitfinex-derivatives","SOLF0:USTF0",1737961739917,4.389,227.97,227.8,32.16401672]
["bitfinex-derivatives","SOLF0:USTF0",1737961740123,0.03042597,227.93,227.89,0.02845734]
["bitfinex-derivatives","SOLF0:USTF0",1737961740824,0.03042597,227.93,227.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961741024,21.72271672,227.92,227.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961741231,21.72271672,227.88,227.66,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737961741725,4.3924,227.79,227.69,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737961741926,5.3511,227.78,227.75,0.03271033]
["bitfinex-derivatives","SOLF0:USTF0",1737961742126,5.3511,227.78,227.65,10.0261279]
["bitfinex-derivatives","SOLF0:USTF0",1737961743023,4.3929,227.77,227.65,14.4212279]
["bitfinex-derivatives","SOLF0:USTF0",1737961743216,5.3511,227.78,227.65,14.4212279]
["bitfinex-derivatives","SOLF0:USTF0",1737961743217,5.3511,227.78,227.65,10.0261279]
["bitfinex-derivatives","SOLF0:USTF0",1737961743420,5.3511,227.78,227.69,0.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1737961743421,0.02957159,227.73,227.69,0.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1737961744023,4.42317159,227.73,227.69,0.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1737961744224,0.02957159,227.73,227.69,0.02931561]
["bitfinex-derivatives","SOLF0:USTF0",1737961746120,0.02957159,227.73,227.65,10.0261279]
["bitfinex-derivatives","SOLF0:USTF0",1737961746327,0.02957159,227.73,227.51,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737961746625,35.39057545,227.76,227.45,43.72937545]
["bitfinex-derivatives","SOLF0:USTF0",1737961746626,35.39057545,227.69,227.45,43.72937545]
["bitfinex-derivatives","SOLF0:USTF0",1737961747218,35.39057545,227.64,227.43,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737961747423,0.032317,227.59,227.55,0.02893972]
["bitfinex-derivatives","SOLF0:USTF0",1737961747619,0.032317,227.59,227.43,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737961747823,35.39057545,227.6,227.43,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1737961748725,4.3968,227.57,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961748927,0.0298799,227.54,227.49,0.03340362]
["bitfinex-derivatives","SOLF0:USTF0",1737961751829,0.0298799,227.54,227.49,4.43150362]
["bitfinex-derivatives","SOLF0:USTF0",1737961752034,0.0298799,227.54,227.49,0.03340362]
["bitfinex-derivatives","SOLF0:USTF0",1737961752525,0.0298799,227.54,227.38,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737961752728,35.39057545,227.52,227.38,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737961752925,5.2805,227.51,227.3,35.39057545]
["bitfinex-derivatives","SOLF0:USTF0",1737961753132,5.2805,227.51,227.31,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737961753326,5.2805,227.51,227.34,35.39057545]
["bitfinex-derivatives","SOLF0:USTF0",1737961753527,5.2805,227.51,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737961753926,5.30874463,227.51,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737961754126,5.30874463,227.51,227.47,4.42647792]
["bitfinex-derivatives","SOLF0:USTF0",1737961754735,5.30874463,227.51,227.47,0.02797792]
["bitfinex-derivatives","SOLF0:USTF0",1737961754939,0.02824463,227.51,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737961756138,0.02824463,227.51,227.47,0.02797792]
["bitfinex-derivatives","SOLF0:USTF0",1737961757033,2.6418,227.63,227.47,0.02797792]
["bitfinex-derivatives","SOLF0:USTF0",1737961757337,2.6418,227.63,227.46,35.39057545]
["bitfinex-derivatives","SOLF0:USTF0",1737961758134,35.39057545,227.62,227.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961758437,0.03021123,227.57,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961759836,0.03021123,227.57,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737961760139,0.03021123,227.57,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961760436,0.03021123,227.57,227.52,4.42712492]
["bitfinex-derivatives","SOLF0:USTF0",1737961760739,0.03021123,227.57,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961760940,0.03021123,227.57,227.52,4.42712492]
["bitfinex-derivatives","SOLF0:USTF0",1737961761141,0.03021123,227.57,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961761942,4.3968,227.56,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961762239,0.03021123,227.57,227.52,0.02972492]
["bitfinex-derivatives","SOLF0:USTF0",1737961763241,0.03021123,227.57,227.36,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737961763745,1.6837,227.58,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737961764141,1.6837,227.58,227.36,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737961764341,4.3976,227.52,227.51,0.02791202]
["bitfinex-derivatives","SOLF0:USTF0",1737961764540,21.81817373,227.54,227.3,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961764847,4.3995,227.43,227.27,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961765047,21.81817373,227.49,227.27,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961765341,4.3993,227.44,227.33,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737961765539,21.81817373,227.49,227.27,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961765741,0.03112864,227.41,227.36,0.03125314]
["bitfinex-derivatives","SOLF0:USTF0",1737961766045,26.98817373,227.53,227.3,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961766247,26.98817373,227.53,227.36,0.02917934]
["bitfinex-derivatives","SOLF0:USTF0",1737961766248,0.033244,227.41,227.36,0.02917934]
["bitfinex-derivatives","SOLF0:USTF0",1737961766443,0.033244,227.41,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737961766639,5.17,227.53,227.36,0.02869194]
["bitfinex-derivatives","SOLF0:USTF0",1737961766839,5.17,227.53,227.34,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961767048,0.02986316,227.47,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961767247,5.17,227.53,227.38,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961767448,0.03166944,227.49,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737961767650,0.03166944,227.49,227.44,0.02916271]
["bitfinex-derivatives","SOLF0:USTF0",1737961767952,0.03015506,227.49,227.44,0.0278961]
["bitfinex-derivatives","SOLF0:USTF0",1737961768149,0.03015506,227.49,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737961768545,0.03015506,227.49,227.44,0.0278961]
["bitfinex-derivatives","SOLF0:USTF0",1737961768752,2.6699,227.57,227.44,0.0278961]
["bitfinex-derivatives","SOLF0:USTF0",1737961769152,2.6699,227.57,227.47,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737961769454,2.6699,227.57,227.43,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961769654,2.6699,227.57,227.39,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737961769953,0.02860327,227.5,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737961770248,0.02860327,227.5,227.46,0.0299033]
["bitfinex-derivatives","SOLF0:USTF0",1737961770449,0.02860327,227.5,227.49,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737961771255,2.6699,227.57,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737961771455,2.6699,227.57,227.43,21.81817373]
["bitfinex-derivatives","SOLF0:USTF0",1737961771654,2.6699,227.57,227.39,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737961772556,4.43067339,227.5,227.46,0.02809498]
["bitfinex-derivatives","SOLF0:USTF0",1737961773155,0.03257339,227.5,227.46,0.02809498]
["bitfinex-derivatives","SOLF0:USTF0",1737961773956,0.03257339,227.5,227.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961774156,21.24274523,227.5,227.3,25.18274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961774856,4.3989,227.46,227.3,25.18274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961775057,0.03285914,227.42,227.38,0.02853545]
["bitfinex-derivatives","SOLF0:USTF0",1737961776556,21.27560437,227.42,227.23,55.00781404]
["bitfinex-derivatives","SOLF0:USTF0",1737961776757,21.24274523,227.38,227.22,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737961777153,21.24274523,227.38,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737961777452,21.24274523,227.38,227.18,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961777852,0.03172491,227.3,227.26,0.03176737]
["bitfinex-derivatives","SOLF0:USTF0",1737961778052,21.27447014,227.3,227.13,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737961778258,21.24274523,227.3,227.13,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737961778758,4.4022,227.29,227.17,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737961779062,21.24274523,227.3,227.17,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737961779260,0.03011479,227.25,227.21,0.02825098]
["bitfinex-derivatives","SOLF0:USTF0",1737961781658,0.03011479,227.25,227.09,181.06268823]
["bitfinex-derivatives","SOLF0:USTF0",1737961781862,21.24274523,227.22,227.09,181.06268823]
["bitfinex-derivatives","SOLF0:USTF0",1737961782259,25.64554523,227.26,227.16,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737961782562,21.24274523,227.31,227.09,181.06268823]
["bitfinex-derivatives","SOLF0:USTF0",1737961782761,4.4027,227.26,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737961783062,0.03310096,227.24,227.1,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737961783962,4.4038,227.2,227.12,185.46798823]
["bitfinex-derivatives","SOLF0:USTF0",1737961784459,0.03290101,227.18,227.12,185.46798823]
["bitfinex-derivatives","SOLF0:USTF0",1737961784657,0.03290101,227.18,227.12,181.06268823]
["bitfinex-derivatives","SOLF0:USTF0",1737961785063,5.6148,227.25,227.13,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961785362,5.6148,227.25,227.13,0.03256172]
["bitfinex-derivatives","SOLF0:USTF0",1737961785763,10.0178,227.25,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737961785964,5.6148,227.25,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737961786159,5.6148,227.25,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961786366,0.03251483,227.22,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961788471,4.43591483,227.22,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961788769,0.03251483,227.22,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961791676,0.03251483,227.22,227.18,4.43675034]
["bitfinex-derivatives","SOLF0:USTF0",1737961791868,0.03251483,227.22,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961792773,0.03251483,227.22,227.18,4.43685034]
["bitfinex-derivatives","SOLF0:USTF0",1737961792969,0.03251483,227.22,227.18,0.03275034]
["bitfinex-derivatives","SOLF0:USTF0",1737961793473,21.24274523,227.36,227.16,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961793869,5.5977,227.35,227.16,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961794076,5.5977,227.35,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737961794276,5.5977,227.35,227.16,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961794481,24.08284523,227.4,227.2,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961794672,0.03010887,227.28,227.23,0.02941999]
["bitfinex-derivatives","SOLF0:USTF0",1737961794879,2.8401,227.4,227.24,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961795079,2.8401,227.4,227.25,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737961795280,2.8401,227.4,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737961795578,2.8401,227.4,227.25,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737961795974,0.03300231,227.35,227.3,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1737961796576,4.4011,227.34,227.3,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1737961796976,0.03300231,227.35,227.3,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1737961798782,4.4014,227.33,227.3,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1737961798986,0.03300231,227.35,227.3,0.03258798]
["bitfinex-derivatives","SOLF0:USTF0",1737961801674,2.8928,227.49,227.31,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961801875,5.7301,227.56,227.39,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961802275,5.7301,227.56,227.4,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737961802687,5.7301,227.56,227.47,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737961802883,0.02902527,227.5,227.46,0.0303316]
["bitfinex-derivatives","SOLF0:USTF0",1737961803087,2.8928,227.62,227.47,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961803686,52.16168909,227.65,227.47,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961804179,46.43158909,227.65,227.47,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961804485,1.5410677,227.63,227.59,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961804791,37.28218909,227.65,227.59,21.24274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961804987,37.28218909,227.65,227.63,25.63804523]
["bitfinex-derivatives","SOLF0:USTF0",1737961805485,37.28218909,227.65,227.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961805682,37.28218909,227.65,227.62,0.03020175]
["bitfinex-derivatives","SOLF0:USTF0",1737961806083,37.28218909,227.65,227.48,25.18274523]
["bitfinex-derivatives","SOLF0:USTF0",1737961806287,2.8037,227.64,227.61,0.03129549]
["bitfinex-derivatives","SOLF0:USTF0",1737961806489,2.8037,227.64,227.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961807190,7.199,227.64,227.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961807687,0.03092244,227.59,227.55,0.03338608]
["bitfinex-derivatives","SOLF0:USTF0",1737961808582,0.03092244,227.59,227.41,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961808783,4.397,227.56,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737961808988,2.8037,227.64,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961809183,2.8037,227.64,227.26,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961809389,34.47185623,227.58,227.37,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961809581,34.47185623,227.54,227.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961809786,0.03162679,227.5,227.45,0.03297949]
["bitfinex-derivatives","SOLF0:USTF0",1737961811494,34.50348302,227.5,227.33,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961811694,34.47185623,227.54,227.33,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961811891,4.3983,227.49,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737961812193,2.6492,227.53,227.37,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961812589,0.03198875,227.47,227.44,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737961812792,0.03198875,227.47,227.43,0.02894112]
["bitfinex-derivatives","SOLF0:USTF0",1737961812995,5.3287,227.57,227.41,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961813191,5.3287,227.57,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961813192,0.02823477,227.47,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961813391,5.3287,227.57,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961813697,5.3287,227.57,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737961813997,5.3287,227.57,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961814390,0.02852938,227.53,227.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737961814596,2.7941,227.62,227.45,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961814791,0.02885371,227.54,227.49,0.0280615]
["bitfinex-derivatives","SOLF0:USTF0",1737961815187,4.3975,227.53,227.49,0.0280615]
["bitfinex-derivatives","SOLF0:USTF0",1737961815399,0.02885371,227.54,227.49,0.0280615]
["bitfinex-derivatives","SOLF0:USTF0",1737961815693,4.3987,227.47,227.35,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737961815896,4.9424,227.52,227.33,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961816494,4.3985,227.48,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737961816696,0.03088556,227.45,227.4,0.03043704]
["bitfinex-derivatives","SOLF0:USTF0",1737961819098,0.03088556,227.45,227.41,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961819900,0.03088556,227.45,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737961820498,0.03088556,227.45,227.4,0.03043704]
["bitfinex-derivatives","SOLF0:USTF0",1737961821598,0.03088556,227.45,227.41,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961821901,34.47185623,227.64,227.41,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961822093,8.2112,227.63,227.49,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961822698,34.47185623,227.72,227.53,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961822900,10.8796,227.71,227.53,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961823102,0.03332474,227.65,227.6,0.0283147]
["bitfinex-derivatives","SOLF0:USTF0",1737961824695,0.03332474,227.65,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737961824696,0.03332474,227.65,227.48,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961824901,34.47185623,227.64,227.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961825604,34.47185623,227.68,227.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737961825800,34.47185623,227.68,227.48,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961825996,0.02938412,227.59,227.54,0.03163396]
["bitfinex-derivatives","SOLF0:USTF0",1737961826402,0.02938412,227.59,227.52,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961826703,0.02938412,227.59,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737961827805,10.8796,227.71,227.56,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961828204,10.8796,227.71,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737961828509,4.3941,227.7,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737961828807,10.8796,227.71,227.52,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961829001,4.3951,227.65,227.63,0.02971994]
["bitfinex-derivatives","SOLF0:USTF0",1737961829200,0.02809213,227.68,227.52,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961829499,10.8796,227.71,227.61,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961829701,5.3471,227.71,227.61,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961829909,2.8146,227.77,227.61,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961830309,0.03368055,227.71,227.67,0.03034174]
["bitfinex-derivatives","SOLF0:USTF0",1737961831012,52.16026957,228.0,227.69,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961831305,5.6919,227.9,227.73,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961831507,2.8944,227.9,227.78,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961831711,5.0804,227.91,227.78,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961831909,40.16375623,228.0,227.78,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961832209,0.02953575,227.87,227.82,0.0323542]
["bitfinex-derivatives","SOLF0:USTF0",1737961832411,0.02953575,227.87,227.78,34.47185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961832606,4.3892,227.96,227.83,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961832808,5.0804,227.99,227.82,0.03348567]
["bitfinex-derivatives","SOLF0:USTF0",1737961833001,0.02796113,227.85,227.78,38.39185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961833204,5.0804,227.99,227.78,38.39185623]
["bitfinex-derivatives","SOLF0:USTF0",1737961833411,5.0804,227.99,227.88,0.03148285]
["bitfinex-derivatives","SOLF0:USTF0",1737961833813,4.3897,227.93,227.88,0.03148285]
["bitfinex-derivatives","SOLF0:USTF0",1737961834011,0.03301537,227.96,227.88,0.03148285]
["bitfinex-derivatives","SOLF0:USTF0",1737961834712,0.03301537,227.96,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737961834906,0.03301537,227.96,227.76,34.38373064]
["bitfinex-derivatives","SOLF0:USTF0",1737961835109,34.38373064,227.97,227.76,34.38373064]
["bitfinex-derivatives","SOLF0:USTF0",1737961835616,4.3905,227.89,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737961836118,0.03366315,227.89,227.84,0.03165877]
["bitfinex-derivatives","SOLF0:USTF0",1737961838614,0.03366315,227.89,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961838813,0.03366315,227.89,227.84,0.03165877]
["bitfinex-derivatives","SOLF0:USTF0",1737961842321,0.03366315,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737961843013,0.03366315,227.89,227.84,0.03165877]
["bitfinex-derivatives","SOLF0:USTF0",1737961843215,0.03366315,227.89,227.84,4.42305877]
["bitfinex-derivatives","SOLF0:USTF0",1737961843715,0.03366315,227.89,227.84,0.03165877]
["bitfinex-derivatives","SOLF0:USTF0",1737961844018,0.03366315,227.89,227.86,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961844219,5.0804,227.99,227.86,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961845011,5.0804,227.99,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737961845412,0.03026962,227.98,227.94,0.03050155]
["bitfinex-derivatives","SOLF0:USTF0",1737961845612,2.8256,228.12,227.9,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961845817,0.03302962,227.98,227.94,0.03150618]
["bitfinex-derivatives","SOLF0:USTF0",1737961846018,7.9773,228.1,227.94,0.03150618]
["bitfinex-derivatives","SOLF0:USTF0",1737961846319,0.02820143,227.98,227.94,4.42029164]
["bitfinex-derivatives","SOLF0:USTF0",1737961846520,7.9773,228.1,227.9,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961846719,0.0284669,227.98,227.94,0.0283667]
["bitfinex-derivatives","SOLF0:USTF0",1737961846916,4.3883,228.01,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737961847120,0.03333511,227.98,227.94,0.02875724]
["bitfinex-derivatives","SOLF0:USTF0",1737961847320,7.9773,228.1,227.9,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961847625,0.02920236,227.98,227.94,4.42225496]
["bitfinex-derivatives","SOLF0:USTF0",1737961847814,0.02920236,227.98,227.94,0.03285496]
["bitfinex-derivatives","SOLF0:USTF0",1737961848018,0.03346633,227.98,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737961849622,0.03346633,227.98,227.94,4.4225657]
["bitfinex-derivatives","SOLF0:USTF0",1737961849926,0.03346633,227.98,227.94,0.0330657]
["bitfinex-derivatives","SOLF0:USTF0",1737961850635,4.42236633,227.98,227.94,0.0330657]
["bitfinex-derivatives","SOLF0:USTF0",1737961851235,0.03346633,227.98,227.94,0.0330657]
["bitfinex-derivatives","SOLF0:USTF0",1737961852034,0.03346633,227.98,227.86,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961852633,0.03346633,227.98,227.9,34.36611976]
["bitfinex-derivatives","SOLF0:USTF0",1737961853027,4.3885,228.0,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737961853227,0.030584,227.96,227.92,0.03273709]
["bitfinex-derivatives","SOLF0:USTF0",1737961857340,0.030584,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737961859338,7.9773,228.1,227.93,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961859530,21.13480643,228.09,227.92,0.03273709]
["bitfinex-derivatives","SOLF0:USTF0",1737961859732,4.3892,227.96,227.89,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961860137,21.13480643,228.05,227.85,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961860339,7.8814,227.95,227.85,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961860642,7.8814,227.95,227.81,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961860842,2.6452,227.94,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737961861039,2.6452,227.94,227.77,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961861244,21.13480643,227.93,227.73,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961861439,21.13480643,227.89,227.69,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961861843,4.42244648,227.81,227.77,0.03137514]
["bitfinex-derivatives","SOLF0:USTF0",1737961862139,8.1224,227.8,227.69,21.13480643]
["bitfinex-derivatives","SOLF0:USTF0",1737961862341,2.6953,227.79,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737961862542,37.12981376,227.79,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961862735,4.3931,227.76,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961862933,2.6953,227.79,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961863143,2.6953,227.79,227.72,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961863443,0.02820217,227.76,227.72,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961863644,0.02820217,227.76,227.71,0.02786268]
["bitfinex-derivatives","SOLF0:USTF0",1737961864040,0.02820217,227.76,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961864254,34.43451376,227.75,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961864539,4.3953,227.64,227.55,9.69949639]
["bitfinex-derivatives","SOLF0:USTF0",1737961864743,5.5483,227.63,227.55,9.69949639]
["bitfinex-derivatives","SOLF0:USTF0",1737961865446,0.03182142,227.61,227.55,9.69949639]
["bitfinex-derivatives","SOLF0:USTF0",1737961865841,0.03182142,227.61,227.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737961866146,34.43451376,227.58,227.42,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737961866445,0.02859859,227.54,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961866839,38.83101376,227.58,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961867041,0.03301015,227.47,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961868140,0.03301015,227.47,227.37,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961868346,0.03301015,227.47,227.16,27.15905951]
["bitfinex-derivatives","SOLF0:USTF0",1737961868549,0.03301015,227.47,227.28,84.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737961868847,0.02907281,227.4,227.28,88.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737961869153,34.43451376,227.59,227.35,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961869342,34.43451376,227.59,227.28,88.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737961869343,34.43451376,227.59,227.39,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961869839,34.43451376,227.63,227.43,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961870144,34.43451376,227.67,227.47,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961870538,0.02787745,227.59,227.55,0.02887583]
["bitfinex-derivatives","SOLF0:USTF0",1737961870742,0.02787745,227.59,227.47,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737961870947,0.02787745,227.59,227.43,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961871647,0.02787745,227.59,227.47,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961871838,0.02787745,227.59,227.51,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961872041,0.02787745,227.59,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961872242,7.8083,227.69,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961872445,7.8083,227.69,227.51,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961872751,4.3945,227.68,227.56,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737961872947,7.8083,227.69,227.51,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961873441,7.8083,227.69,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961873642,5.0765,227.69,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961873842,2.7137,227.77,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961874046,8.2837,227.77,227.58,0.03277422]
["bitfinex-derivatives","SOLF0:USTF0",1737961874239,3.92,227.9,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961874240,34.43451376,227.92,227.7,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961874439,5.57,227.89,227.74,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961874946,0.03010341,227.84,227.79,0.03359092]
["bitfinex-derivatives","SOLF0:USTF0",1737961875439,5.57,227.89,227.74,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961875641,0.03139697,227.84,227.79,0.03241989]
["bitfinex-derivatives","SOLF0:USTF0",1737961876245,0.00293562,227.84,227.79,0.03241989]
["bitfinex-derivatives","SOLF0:USTF0",1737961877151,0.00293562,227.84,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737961877551,0.00293562,227.84,227.82,38.82621376]
["bitfinex-derivatives","SOLF0:USTF0",1737961877849,8.4062,228.01,227.82,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961878053,5.5084,228.01,227.88,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961878456,34.43451376,228.0,227.81,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961878646,4.3886,227.99,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737961878954,0.03230216,227.93,227.88,0.03114661]
["bitfinex-derivatives","SOLF0:USTF0",1737961881352,0.03230216,227.93,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737961881947,0.03230216,227.93,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737961882255,0.03230216,227.93,227.91,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961883157,0.03230216,227.93,227.88,0.03114661]
["bitfinex-derivatives","SOLF0:USTF0",1737961884354,0.03230216,227.93,227.77,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961884556,4.3913,227.85,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961884757,34.43451376,227.91,227.72,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961885457,34.43451376,227.87,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961885753,0.03284589,227.84,227.79,0.02957131]
["bitfinex-derivatives","SOLF0:USTF0",1737961885959,0.03284589,227.84,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961886450,34.43451376,227.91,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961886650,4.3921,227.81,227.68,38.82901376]
["bitfinex-derivatives","SOLF0:USTF0",1737961886856,2.719,227.8,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961887157,0.03166612,227.77,227.72,0.02792513]
["bitfinex-derivatives","SOLF0:USTF0",1737961888960,4.393,227.76,227.72,0.02792513]
["bitfinex-derivatives","SOLF0:USTF0",1737961889159,0.03166612,227.77,227.72,0.02792513]
["bitfinex-derivatives","SOLF0:USTF0",1737961889660,0.03166612,227.77,227.72,4.42152513]
["bitfinex-derivatives","SOLF0:USTF0",1737961890160,0.03166612,227.77,227.72,0.02792513]
["bitfinex-derivatives","SOLF0:USTF0",1737961893157,0.03166612,227.77,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961893552,4.3955,227.63,227.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737961893757,34.43451376,227.71,227.45,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737961893960,5.3825,227.7,227.45,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737961894164,34.43451376,227.67,227.45,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737961894352,0.03051072,227.63,227.58,0.02090757]
["bitfinex-derivatives","SOLF0:USTF0",1737961895259,0.03051072,227.63,227.45,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737961895461,4.3969,227.56,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737961895761,2.6959,227.66,227.45,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737961896355,0.03315566,227.61,227.51,13.67285638]
["bitfinex-derivatives","SOLF0:USTF0",1737961896757,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961897958,4.3961,227.6,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737961898161,0.03315566,227.61,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737961898364,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961899255,0.03315566,227.61,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961899463,0.03315566,227.61,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737961899763,0.03315566,227.61,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961899963,0.03315566,227.61,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737961900465,0.03315566,227.61,227.57,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737961901163,0.03315566,227.61,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961901362,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961903663,4.3964,227.59,227.51,13.67285638]
["bitfinex-derivatives","SOLF0:USTF0",1737961904570,4.3964,227.58,227.51,13.67285638]
["bitfinex-derivatives","SOLF0:USTF0",1737961904868,0.03315566,227.61,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737961905165,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961905371,0.03315566,227.61,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961905566,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961905766,4.3961,227.6,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961905963,0.03315566,227.61,227.51,9.27515638]
["bitfinex-derivatives","SOLF0:USTF0",1737961906171,0.03315566,227.61,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961907070,0.03315566,227.61,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737961907270,0.03315566,227.61,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961907467,5.7089,227.78,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737961907671,11.0423,227.78,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961907871,5.3334,227.78,227.69,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961908068,5.7089,227.88,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737961908265,4.3925,227.79,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961908470,34.43451376,227.82,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961908767,0.03138968,227.74,227.69,0.02860387]
["bitfinex-derivatives","SOLF0:USTF0",1737961914172,4.3935,227.73,227.69,0.02860387]
["bitfinex-derivatives","SOLF0:USTF0",1737961914372,0.03138968,227.74,227.69,0.02860387]
["bitfinex-derivatives","SOLF0:USTF0",1737961915177,0.03138968,227.74,227.71,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961915576,0.03138968,227.74,227.69,0.02860387]
["bitfinex-derivatives","SOLF0:USTF0",1737961919180,34.43451376,227.72,227.39,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737961919379,5.7332,227.71,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961919577,5.7332,227.71,227.53,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737961920275,0.03272748,227.64,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961920681,0.03272748,227.64,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737961920979,5.7332,227.8,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961921479,2.8338,227.8,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961921678,34.43451376,227.85,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961921882,34.43451376,227.85,227.65,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737961922181,0.02815181,227.77,227.72,34.46621278]
["bitfinex-derivatives","SOLF0:USTF0",1737961922383,34.43451376,227.97,227.76,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961922584,5.4365,227.96,227.77,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737961922779,4.3896,227.94,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737961922987,34.43451376,227.93,227.77,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1737961923381,4.39,227.92,227.77,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737961923581,0.03312708,227.87,227.83,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1737961924080,0.03196996,227.87,227.83,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1737961926483,0.03196996,227.87,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737961926682,5.4365,227.96,227.83,0.03200701]
["bitfinex-derivatives","SOLF0:USTF0",1737961927881,0.03122587,227.92,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737961928087,0.03122587,227.92,227.8,0.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737961928292,0.03122587,227.92,227.87,0.0293988]
["bitfinex-derivatives","SOLF0:USTF0",1737961931788,0.03122587,227.92,227.87,4.4201988]
["bitfinex-derivatives","SOLF0:USTF0",1737961932189,0.03122587,227.92,227.87,0.0293988]
["bitfinex-derivatives","SOLF0:USTF0",1737961932789,0.03122587,227.92,227.87,4.4199988]
["bitfinex-derivatives","SOLF0:USTF0",1737961932988,0.03122587,227.92,227.87,0.0293988]
["bitfinex-derivatives","SOLF0:USTF0",1737961933588,0.03122587,227.92,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737961933788,0.03122587,227.92,227.87,0.0293988]
["bitfinex-derivatives","SOLF0:USTF0",1737961935389,0.03122587,227.92,227.91,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737961935595,5.4183,228.02,227.87,34.46391256]
["bitfinex-derivatives","SOLF0:USTF0",1737961935995,5.4183,228.02,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737961936294,5.4183,228.02,227.89,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737961936700,0.03150528,227.98,227.93,4.41772314]
["bitfinex-derivatives","SOLF0:USTF0",1737961937107,0.03150528,227.98,227.93,0.02822314]
["bitfinex-derivatives","SOLF0:USTF0",1737961937601,34.46601904,227.98,227.93,0.02822314]
["bitfinex-derivatives","SOLF0:USTF0",1737961937803,34.43451376,227.93,227.73,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961938104,5.6989,227.92,227.73,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961938897,0.03015102,227.85,227.8,0.02837116]
["bitfinex-derivatives","SOLF0:USTF0",1737961940503,4.3914,227.84,227.8,0.02837116]
["bitfinex-derivatives","SOLF0:USTF0",1737961940704,0.03015102,227.85,227.8,0.02837116]
["bitfinex-derivatives","SOLF0:USTF0",1737961940900,0.03015102,227.85,227.69,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961941105,34.46466478,227.85,227.65,37.17271376]
["bitfinex-derivatives","SOLF0:USTF0",1737961941294,34.43451376,227.85,227.65,37.17271376]
["bitfinex-derivatives","SOLF0:USTF0",1737961941501,34.43451376,227.89,227.69,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961942103,0.03343435,227.81,227.77,0.02796552]
["bitfinex-derivatives","SOLF0:USTF0",1737961943402,0.03343435,227.81,227.65,37.17271376]
["bitfinex-derivatives","SOLF0:USTF0",1737961943595,40.13341376,227.92,227.65,37.17271376]
["bitfinex-derivatives","SOLF0:USTF0",1737961943796,34.43451376,227.88,227.65,37.17271376]
["bitfinex-derivatives","SOLF0:USTF0",1737961944001,34.43451376,227.84,227.65,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961944304,34.43451376,227.8,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961944500,0.02894414,227.77,227.72,0.0332025]
["bitfinex-derivatives","SOLF0:USTF0",1737961944708,0.02894414,227.77,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961944906,5.4994,227.79,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961945600,9.8919,227.79,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737961945902,0.03367006,227.73,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961946103,0.03367006,227.73,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961946311,0.03367006,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737961947601,4.3912,227.85,227.69,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961947805,4.3912,227.85,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961948203,4.3914,227.84,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737961948603,34.43451376,227.88,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737961948800,0.02862529,227.81,227.77,0.02942139]
["bitfinex-derivatives","SOLF0:USTF0",1737961949008,34.43451376,227.8,227.63,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737961949206,2.6857,227.79,227.63,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737961949807,9.5958,227.78,227.63,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737961950107,0.03190019,227.73,227.63,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737961950508,0.03190019,227.73,227.59,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961950708,34.43451376,227.72,227.52,1.1419]
["bitfinex-derivatives","SOLF0:USTF0",1737961950906,34.43451376,227.68,227.49,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1737961951110,34.43451376,227.64,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961951409,0.03223518,227.56,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961951907,0.03223518,227.56,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961952109,0.03223518,227.56,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737961952410,0.03223518,227.56,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961952908,0.03223518,227.56,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737961953299,0.03223518,227.56,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961953709,0.03223518,227.56,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737961954401,0.03223518,227.56,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961954813,52.16026957,227.72,227.53,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961955106,5.3786,227.71,227.57,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961955811,5.3786,227.71,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737961956008,0.03127114,227.66,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737961956813,0.03127114,227.66,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737961957914,5.3777,227.75,227.73,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737961958112,5.3826,227.83,227.69,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961959011,5.3777,227.85,227.81,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737961959309,5.4509,227.91,227.77,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961959614,0.03106195,227.85,227.83,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737961961710,0.03106195,227.85,227.82,0.03086611]
["bitfinex-derivatives","SOLF0:USTF0",1737961964816,0.03106195,227.85,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961965016,5.5339,227.86,227.45,27.30356073]
["bitfinex-derivatives","SOLF0:USTF0",1737961965312,34.43451376,227.75,227.57,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961965614,2.8176,227.74,227.57,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961966021,0.02854314,227.68,227.63,0.02883121]
["bitfinex-derivatives","SOLF0:USTF0",1737961971228,0.02854314,227.68,227.64,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961971818,2.8517,227.8,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737961972021,2.8517,227.8,227.64,37.09631376]
["bitfinex-derivatives","SOLF0:USTF0",1737961972723,9.8268,227.83,227.64,37.09631376]
["bitfinex-derivatives","SOLF0:USTF0",1737961972918,5.4351,227.83,227.64,37.09631376]
["bitfinex-derivatives","SOLF0:USTF0",1737961973124,0.03019411,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961973427,4.3924,227.8,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961973623,0.02769829,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961973829,5.4351,227.83,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961974024,0.03250211,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961974224,4.3924,227.79,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961974427,0.03113386,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961974727,5.4351,227.83,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961975029,0.03028016,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961975228,34.43451376,227.8,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961975430,0.02818348,227.74,227.7,0.03155372]
["bitfinex-derivatives","SOLF0:USTF0",1737961975726,0.02818348,227.74,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961975928,34.43451376,227.72,227.52,37.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1737961976117,2.8203,227.71,227.52,37.15871376]
["bitfinex-derivatives","SOLF0:USTF0",1737961976320,2.6894,227.79,227.65,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961976725,2.6894,227.79,227.67,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737961976929,0.03224805,227.74,227.7,0.03286083]
["bitfinex-derivatives","SOLF0:USTF0",1737961977725,0.03224805,227.74,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961977927,4.3953,227.64,227.53,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737961978127,34.43451376,227.74,227.53,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1737961978422,4.3947,227.68,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737961978627,34.43451376,227.74,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737961978819,34.43451376,227.74,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961979020,4.3951,227.65,227.55,38.83151376]
["bitfinex-derivatives","SOLF0:USTF0",1737961979221,0.02795275,227.68,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961979429,34.43451376,227.74,227.55,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961979631,0.02967567,227.64,227.51,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961979832,0.02967567,227.64,227.47,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961980134,2.6355,227.64,227.44,2.881]
["bitfinex-derivatives","SOLF0:USTF0",1737961980330,0.03171274,227.58,227.47,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961980835,0.03171274,227.58,227.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737961981133,2.7675,227.69,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961981431,5.403,227.69,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961981629,4.3959,227.61,227.48,38.83281376]
["bitfinex-derivatives","SOLF0:USTF0",1737961981834,34.43451376,227.65,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961982226,0.02787922,227.57,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961983032,0.02787922,227.57,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961983335,5.7129,227.64,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961983733,0.03068194,227.55,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961984333,0.03068194,227.55,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961984827,0.03247077,227.52,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961985225,0.03247077,227.52,227.44,38.83361376]
["bitfinex-derivatives","SOLF0:USTF0",1737961985428,0.03247077,227.52,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961985828,0.03247077,227.52,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961986027,5.7129,227.64,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961986230,5.7129,227.64,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961986437,0.0288692,227.58,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961986830,0.0288692,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737961987035,34.43451376,227.78,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961987232,5.2027,227.73,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961987633,52.16026957,227.89,227.65,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961987838,7.999,227.85,227.7,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961988035,7.999,227.85,227.66,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961988234,34.43451376,227.82,227.61,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737961988436,34.43451376,227.78,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961988633,4.3936,227.73,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737961988833,5.636,227.72,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961989235,11.1374,227.72,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961989839,0.03198349,227.68,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961990034,0.03198349,227.68,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961990240,11.1374,227.72,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961990532,4.42454061,227.64,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961990738,0.02924061,227.64,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961991329,4.42454061,227.64,227.52,38.83211376]
["bitfinex-derivatives","SOLF0:USTF0",1737961991534,4.42454061,227.64,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961991937,4.42454061,227.64,227.52,38.83211376]
["bitfinex-derivatives","SOLF0:USTF0",1737961992132,0.02924061,227.64,227.52,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961992638,0.02924061,227.64,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961992843,34.43451376,227.61,227.41,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961993134,0.02952977,227.56,227.41,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961993342,5.3591,227.6,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961993535,0.02962365,227.51,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737961993837,0.02962365,227.51,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961994135,0.02962365,227.51,227.41,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1737961994939,0.02962365,227.51,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961995136,4.3984,227.48,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961995333,0.03298667,227.46,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961996442,0.03298667,227.46,227.37,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737961996743,0.03298667,227.46,227.36,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961997036,0.03298667,227.46,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961997242,4.3977,227.52,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961997435,0.02965168,227.45,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961997738,34.43451376,227.57,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737961997943,5.4461,227.59,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961998240,0.02952119,227.51,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961999240,0.02952119,227.51,227.32,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1737961999241,0.02952119,227.51,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737961999444,4.3973,227.54,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737961999746,0.03010397,227.48,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737961999943,0.03010397,227.48,227.4,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962000137,0.03010397,227.48,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962000443,5.4461,227.59,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962000643,0.03083812,227.48,227.45,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737962000845,5.4461,227.59,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962001045,0.03004773,227.49,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962001245,34.43451376,227.65,227.44,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962001544,0.02800685,227.49,227.45,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737962001741,4.3962,227.59,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737962001934,0.0302123,227.57,227.45,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737962002139,0.0302123,227.57,227.45,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737962003042,0.0302123,227.57,227.48,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962003343,11.1776,227.68,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962003541,8.3452,227.68,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962003844,5.5716,227.68,227.56,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962004649,0.03320099,227.64,227.6,0.02879939]
["bitfinex-derivatives","SOLF0:USTF0",1737962005145,0.02881797,227.64,227.6,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1737962007945,9.969,227.75,227.6,34.46677868]
["bitfinex-derivatives","SOLF0:USTF0",1737962008139,9.969,227.75,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962008747,5.5757,227.75,227.6,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962009244,0.03253654,227.7,227.65,0.03241459]
["bitfinex-derivatives","SOLF0:USTF0",1737962010244,2.6679,227.8,227.65,0.03241459]
["bitfinex-derivatives","SOLF0:USTF0",1737962010547,7.9494,227.86,227.68,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962010748,7.9494,227.86,227.69,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737962011047,5.272,227.86,227.72,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962011248,17.58790366,227.87,227.76,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962011447,17.58790366,227.87,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737962011648,17.58790366,227.87,227.8,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962011945,17.58790366,227.87,227.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737962011946,4.3913,227.85,227.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737962012143,17.61932486,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962012343,22.82760366,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962012646,4.3917,227.83,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962013050,4.3914,227.85,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962013241,0.02968682,227.86,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962014253,4.3917,227.83,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962014647,0.02968682,227.86,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962014847,4.3913,227.85,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962015047,0.02968682,227.86,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962017248,0.02968682,227.86,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737962018156,17.58790366,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962018655,17.58790366,227.87,227.84,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737962019255,6.92800366,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737962019452,3.66e-06,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737962020759,3.66e-06,227.87,227.83,34.43451376]
["bitfinex-derivatives","SOLF0:USTF0",1737962020954,3.66e-06,227.87,227.81,34.46699911]
["bitfinex-derivatives","SOLF0:USTF0",1737962021657,3.66e-06,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737962023755,3.66e-06,227.87,227.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737962023960,3.66e-06,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962024259,4.3918,227.83,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962025654,3.66e-06,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962027463,4.39100366,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962027658,3.66e-06,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962027861,3.66e-06,227.87,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737962028161,3.66e-06,227.87,227.81,0.03248535]
["bitfinex-derivatives","SOLF0:USTF0",1737962028862,3.66e-06,227.87,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737962029058,3.66e-06,227.87,227.82,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962029763,3.66e-06,227.87,227.86,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962030064,3.66e-06,227.87,227.86,38.76665695]
["bitfinex-derivatives","SOLF0:USTF0",1737962030959,205.92222633,228.22,227.87,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1737962031168,179.64146938,228.22,228.06,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962031465,4.3847,228.19,228.06,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962031659,179.64146938,228.22,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737962031857,179.64146938,228.22,228.07,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962032163,0.03155874,228.15,228.1,0.03127688]
["bitfinex-derivatives","SOLF0:USTF0",1737962033561,0.03155874,228.15,227.99,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962033766,34.37565695,228.18,227.99,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962033966,34.37565695,228.14,227.95,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962034165,2.854,228.13,227.95,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962034362,34.37565695,228.1,227.87,99.9446937]
["bitfinex-derivatives","SOLF0:USTF0",1737962034758,0.02848769,228.01,227.97,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1737962035159,4.3876,228.04,227.97,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1737962035360,0.02949708,228.01,227.97,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1737962036268,4.3886,227.99,227.97,0.02892038]
["bitfinex-derivatives","SOLF0:USTF0",1737962036471,0.02949708,228.01,227.88,0.8776549]
["bitfinex-derivatives","SOLF0:USTF0",1737962036661,8.2024,227.98,227.88,0.8776549]
["bitfinex-derivatives","SOLF0:USTF0",1737962037063,34.37565695,227.94,227.77,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962037666,8.2024,227.98,227.83,0.03145834]
["bitfinex-derivatives","SOLF0:USTF0",1737962037667,0.03283156,227.88,227.83,0.03145834]
["bitfinex-derivatives","SOLF0:USTF0",1737962038071,5.6627,228.07,227.85,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962038267,4.976e-05,227.88,227.83,0.02771717]
["bitfinex-derivatives","SOLF0:USTF0",1737962038467,5.6627,228.07,227.81,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962038777,5.6627,228.07,227.82,0.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737962038979,5.6627,228.07,227.93,214.79389075]
["bitfinex-derivatives","SOLF0:USTF0",1737962039678,0.02855653,228.02,227.98,0.03060175]
["bitfinex-derivatives","SOLF0:USTF0",1737962040179,4.3886,228.01,227.98,0.03060175]
["bitfinex-derivatives","SOLF0:USTF0",1737962040374,4.3886,228.01,227.93,180.4182338]
["bitfinex-derivatives","SOLF0:USTF0",1737962040770,0.02855653,228.02,227.93,158.7925338]
["bitfinex-derivatives","SOLF0:USTF0",1737962041076,34.37565695,228.0,227.93,78.39837675]
["bitfinex-derivatives","SOLF0:USTF0",1737962041277,4.3898,227.95,227.93,71.69567675]
["bitfinex-derivatives","SOLF0:USTF0",1737962041477,4.3898,227.95,227.94,0.02782542]
["bitfinex-derivatives","SOLF0:USTF0",1737962041880,4.3898,227.95,227.94,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962042376,4.3898,227.95,227.93,54.21357675]
["bitfinex-derivatives","SOLF0:USTF0",1737962042377,4.3898,227.95,227.93,35.89670217]
["bitfinex-derivatives","SOLF0:USTF0",1737962042580,4.3915,227.86,227.76,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737962042879,34.37565695,227.9,227.71,0.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737962043280,4.3915,227.86,227.71,0.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737962043476,34.37565695,227.9,227.72,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737962043678,344.16026957,227.98,227.67,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737962043679,0.02966279,227.81,227.76,0.02923415]
["bitfinex-derivatives","SOLF0:USTF0",1737962043878,6.279e-05,227.81,227.76,0.02923415]
["bitfinex-derivatives","SOLF0:USTF0",1737962044177,34.37565695,228.01,227.78,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962044381,34.37565695,228.05,227.84,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962044584,34.37565695,228.05,227.85,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737962045183,0.03315183,227.97,227.93,4.42035783]
["bitfinex-derivatives","SOLF0:USTF0",1737962046389,0.03315183,227.97,227.96,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737962046584,3.88,228.13,227.93,0.03025783]
["bitfinex-derivatives","SOLF0:USTF0",1737962046785,4.3863,228.13,228.01,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737962046988,34.37565695,228.18,227.96,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962047583,4.3859,228.15,227.96,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962047786,34.37565695,228.18,227.96,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962047987,0.03374033,228.09,228.05,0.02856252]
["bitfinex-derivatives","SOLF0:USTF0",1737962048288,34.37565695,228.14,228.05,0.02856252]
["bitfinex-derivatives","SOLF0:USTF0",1737962048487,65.34026957,228.24,228.05,0.02856252]
["bitfinex-derivatives","SOLF0:USTF0",1737962048488,34.37565695,228.1,228.05,0.02856252]
["bitfinex-derivatives","SOLF0:USTF0",1737962048682,0.03167803,228.09,228.05,0.02856252]
["bitfinex-derivatives","SOLF0:USTF0",1737962048881,0.03167803,228.09,227.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737962049087,0.03167803,228.09,228.05,2.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962049283,4.3884,228.02,227.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737962049490,34.37565695,228.1,227.88,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962049790,34.37565695,228.06,227.88,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962050192,34.37565695,228.06,227.86,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737962050391,0.02981266,227.99,227.95,0.03198705]
["bitfinex-derivatives","SOLF0:USTF0",1737962050788,34.37565695,227.98,227.95,3.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962050988,34.37565695,227.98,227.73,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737962051293,4.3915,227.86,227.73,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737962051492,34.37565695,227.94,227.73,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737962052187,0.02990706,227.86,227.81,0.03025528]
["bitfinex-derivatives","SOLF0:USTF0",1737962052393,0.02990706,227.86,227.84,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737962052587,86.53592652,227.98,227.79,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962052787,0.02935881,227.87,227.85,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737962053184,4.3901,227.93,227.85,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737962053385,0.02895575,227.88,227.85,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737962053591,0.02895575,227.88,227.86,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737962054095,4.3915,227.86,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962054993,0.02895575,227.88,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962055299,4.3916,227.86,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962055694,4.42015575,227.88,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962055894,0.02895575,227.88,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962056191,0.02895575,227.88,227.86,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737962056896,0.02895575,227.88,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962057400,4.3913,227.87,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962057694,0.02895575,227.88,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962057895,4.3916,227.85,227.84,0.03203932]
["bitfinex-derivatives","SOLF0:USTF0",1737962058203,38.76725695,227.85,227.84,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962058794,4.3932,227.77,227.64,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1737962059000,34.37565695,227.81,227.64,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1737962059498,344.16026957,227.91,227.66,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737962059499,34.37565695,227.77,227.66,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737962059902,0.03001178,227.74,227.69,0.02920351]
["bitfinex-derivatives","SOLF0:USTF0",1737962061100,0.03001178,227.74,227.73,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737962061399,0.03001178,227.74,227.69,0.02920351]
["bitfinex-derivatives","SOLF0:USTF0",1737962062792,4.3945,227.7,227.69,0.02920351]
["bitfinex-derivatives","SOLF0:USTF0",1737962063199,4.3945,227.7,227.69,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962064201,34.37565695,227.73,227.69,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962064602,4.3945,227.7,227.69,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962066404,4.3963,227.61,227.55,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737962066599,34.37565695,227.66,227.49,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737962066800,34.37565695,227.62,227.49,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737962067101,4.3968,227.59,227.49,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737962067301,34.37565695,227.62,227.52,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737962067504,34.37565695,227.71,227.49,2.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737962067801,34.37565695,227.71,227.52,34.39784051]
["bitfinex-derivatives","SOLF0:USTF0",1737962067999,4.3952,227.67,227.52,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962068402,34.37565695,227.75,227.52,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962068996,4.42437251,227.66,227.61,0.02813085]
["bitfinex-derivatives","SOLF0:USTF0",1737962069302,0.02907251,227.66,227.52,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962069500,0.02907251,227.66,227.61,0.03228799]
["bitfinex-derivatives","SOLF0:USTF0",1737962069703,34.37565695,227.71,227.61,0.03228799]
["bitfinex-derivatives","SOLF0:USTF0",1737962069905,0.03353749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962070504,4.3957,227.64,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962071099,4.42893749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962071296,0.03353749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962072204,4.42903749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962072504,0.03353749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962073205,0.03353749,227.66,227.61,4.42966382]
["bitfinex-derivatives","SOLF0:USTF0",1737962073506,0.03353749,227.66,227.61,0.03356382]
["bitfinex-derivatives","SOLF0:USTF0",1737962074301,56.55346957,227.78,227.69,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737962074606,34.37565695,227.81,227.62,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737962074808,4.3951,227.68,227.62,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737962075105,34.37565695,227.69,227.47,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962075301,34.37565695,227.69,227.49,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1737962075509,0.03162381,227.6,227.56,0.03279519]
["bitfinex-derivatives","SOLF0:USTF0",1737962076005,0.03038511,227.6,227.49,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1737962076306,34.37565695,227.57,227.56,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962076502,38.77265695,227.57,227.56,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962076707,34.37565695,227.57,227.38,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737962077597,0.03018722,227.5,227.45,0.0278923]
["bitfinex-derivatives","SOLF0:USTF0",1737962078008,34.37565695,227.61,227.38,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737962078210,0.03175008,227.5,227.45,0.0322013]
["bitfinex-derivatives","SOLF0:USTF0",1737962078608,34.37565695,227.61,227.45,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1737962078804,0.03135758,227.5,227.38,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737962079008,34.37565695,227.65,227.51,0.0323712]
["bitfinex-derivatives","SOLF0:USTF0",1737962079208,34.37565695,227.61,227.4,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962079409,4.3977,227.54,227.45,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737962079715,0.03300226,227.53,227.48,0.03372717]
["bitfinex-derivatives","SOLF0:USTF0",1737962081401,34.37565695,227.65,227.48,0.03372717]
["bitfinex-derivatives","SOLF0:USTF0",1737962081600,86.53592652,227.69,227.49,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962081802,86.53592652,227.69,227.5,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737962082008,4.3962,227.62,227.52,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737962082202,34.37565695,227.65,227.51,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737962082601,0.03254055,227.6,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962082812,86.53592652,227.69,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962083114,0.02839478,227.6,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962083308,34.37565695,227.69,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962083811,4.4242822,227.65,227.56,4.42601131]
["bitfinex-derivatives","SOLF0:USTF0",1737962084208,0.0287822,227.65,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962084409,4.396,227.63,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962084607,0.0287822,227.65,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962085006,34.40443915,227.65,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962085714,4.397,227.57,227.56,0.02901131]
["bitfinex-derivatives","SOLF0:USTF0",1737962088311,38.77265695,227.57,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962091113,4.397,227.57,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962092715,38.77265695,227.57,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962093112,4.397,227.57,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962095222,4.42819691,227.59,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962095423,0.03149691,227.59,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962095619,34.37565695,227.73,227.56,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962095921,34.37565695,227.73,227.55,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737962096122,34.37565695,227.69,227.55,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737962096424,34.37565695,227.69,227.55,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737962096821,0.02878756,227.64,227.6,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1737962097521,0.02878756,227.64,227.6,4.42984975]
["bitfinex-derivatives","SOLF0:USTF0",1737962098720,0.02878756,227.64,227.6,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1737962099124,4.3959,227.63,227.6,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1737962099321,0.02878756,227.64,227.6,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1737962100422,23.69446442,227.74,227.6,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1737962100727,23.69446442,227.74,227.6,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962101321,23.69446442,227.74,227.56,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962101521,0.03321629,227.69,227.65,0.02910636]
["bitfinex-derivatives","SOLF0:USTF0",1737962102416,2.10436442,227.74,227.65,0.02910636]
["bitfinex-derivatives","SOLF0:USTF0",1737962102618,65.07232743,227.76,227.68,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962102619,47.82642743,227.76,227.68,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962102923,6.39139062,227.76,227.68,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962103218,6.39139062,227.76,227.75,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737962103423,6.39139062,227.76,227.68,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962103620,6.39139062,227.76,227.75,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737962103822,9.062e-05,227.76,227.75,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737962104829,9.062e-05,227.76,227.73,0.03091701]
["bitfinex-derivatives","SOLF0:USTF0",1737962107324,4.39359062,227.76,227.73,0.03091701]
["bitfinex-derivatives","SOLF0:USTF0",1737962107524,9.062e-05,227.76,227.73,0.03091701]
["bitfinex-derivatives","SOLF0:USTF0",1737962108021,9.062e-05,227.76,227.57,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962108524,9.062e-05,227.76,227.65,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737962108729,9.062e-05,227.76,227.61,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962108926,9.062e-05,227.76,227.65,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962109128,9.062e-05,227.76,227.68,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737962109421,0.03222806,227.73,227.68,4.42681867]
["bitfinex-derivatives","SOLF0:USTF0",1737962109628,0.03222806,227.73,227.68,0.03191867]
["bitfinex-derivatives","SOLF0:USTF0",1737962111224,34.37565695,227.71,227.52,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962111722,4.3949,227.69,227.61,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737962111920,34.37565695,227.71,227.52,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962112318,0.03144541,227.64,227.59,0.03308715]
["bitfinex-derivatives","SOLF0:USTF0",1737962112722,34.37565695,227.71,227.48,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962112918,0.03024179,227.64,227.59,0.03357027]
["bitfinex-derivatives","SOLF0:USTF0",1737962113419,0.03081659,227.64,227.59,0.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1737962113623,4.3961,227.62,227.59,0.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1737962113820,0.03081659,227.64,227.59,0.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1737962114519,4.396,227.63,227.59,0.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1737962114837,0.03081659,227.64,227.59,0.02940119]
["bitfinex-derivatives","SOLF0:USTF0",1737962115726,34.37565695,227.63,227.4,43.78260921]
["bitfinex-derivatives","SOLF0:USTF0",1737962115927,34.37565695,227.58,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962116327,4.0343,227.57,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962116724,34.37565695,227.58,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962116928,0.02851498,227.51,227.46,0.02957566]
["bitfinex-derivatives","SOLF0:USTF0",1737962117230,4.3961,227.62,227.51,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737962117530,0.03274783,227.51,227.46,0.03046571]
["bitfinex-derivatives","SOLF0:USTF0",1737962117722,4.3961,227.62,227.44,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962117923,0.03051394,227.51,227.46,0.03239158]
["bitfinex-derivatives","SOLF0:USTF0",1737962118128,0.03051394,227.51,227.44,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962118328,4.3963,227.61,227.51,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737962118627,0.03083559,227.58,227.44,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962118827,0.03083559,227.58,227.54,0.03178899]
["bitfinex-derivatives","SOLF0:USTF0",1737962119030,4.0343,227.65,227.45,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737962119031,34.37565695,227.62,227.45,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737962119233,34.40499245,227.58,227.4,43.78260921]
["bitfinex-derivatives","SOLF0:USTF0",1737962119535,34.37565695,227.54,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962119833,34.37565695,227.58,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962120234,4.3975,227.55,227.45,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737962120634,0.0310327,227.52,227.48,0.02713737]
["bitfinex-derivatives","SOLF0:USTF0",1737962120936,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962121930,0.0310327,227.52,227.4,43.78260921]
["bitfinex-derivatives","SOLF0:USTF0",1737962122333,0.0310327,227.52,227.46,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737962122536,0.0310327,227.52,227.4,43.78260921]
["bitfinex-derivatives","SOLF0:USTF0",1737962123436,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962123635,0.0310327,227.52,227.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737962124030,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962124242,4.3982,227.51,227.42,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737962124643,0.0310327,227.52,227.46,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737962125145,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962125344,0.0310327,227.52,227.4,43.78260921]
["bitfinex-derivatives","SOLF0:USTF0",1737962125945,4.4290327,227.52,227.44,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737962126344,4.3982,227.51,227.43,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737962126544,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962126842,4.3984,227.51,227.42,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737962127048,0.0310327,227.52,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962127442,4.3989,227.48,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962128046,0.0308709,227.46,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962128649,0.0308709,227.46,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737962128843,0.0308709,227.46,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962129746,0.0308709,227.46,227.4,13.80725226]
["bitfinex-derivatives","SOLF0:USTF0",1737962130046,0.0308709,227.46,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962130443,4.3995,227.45,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962130643,0.0308709,227.46,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962130844,34.40652785,227.46,227.4,9.40695226]
["bitfinex-derivatives","SOLF0:USTF0",1737962131048,34.40652785,227.46,227.27,0.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737962131049,2.8222,227.45,227.27,0.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737962131448,0.02923077,227.38,227.3,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737962131649,0.02923077,227.38,227.27,0.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737962132051,0.02923077,227.38,227.3,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737962132247,0.02923077,227.38,227.26,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962132453,0.02923077,227.38,227.15,62.14197319]
["bitfinex-derivatives","SOLF0:USTF0",1737962132454,0.02923077,227.38,227.22,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962132753,34.37565695,227.42,227.22,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962132942,0.03140703,227.32,227.22,34.37565695]
["bitfinex-derivatives","SOLF0:USTF0",1737962133750,0.03140703,227.32,227.31,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737962135351,0.03140703,227.32,227.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737962135650,0.03140703,227.32,227.22,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962136551,0.03140703,227.32,227.21,0.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737962136744,0.03140703,227.32,227.18,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962136951,6.8383,227.37,227.18,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962137250,0.03142342,227.27,227.18,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962137846,0.03142342,227.27,227.15,0.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737962138049,0.03142342,227.27,227.15,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737962138247,0.03142342,227.27,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962138451,4.4035,227.24,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962138648,3.8833,227.23,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962138847,0.02775347,227.21,227.15,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737962139046,0.02775347,227.21,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962139956,0.02775347,227.21,227.14,185.2322089]
["bitfinex-derivatives","SOLF0:USTF0",1737962141053,0.02775347,227.21,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962143359,0.02775347,227.21,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737962143854,3.7957,227.29,227.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737962144155,2.8161,227.36,227.17,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962144361,2.8161,227.36,227.32,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737962144660,2.8161,227.36,227.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962144858,21.24768245,227.34,227.19,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962145054,0.03277526,227.3,227.25,0.02775347]
["bitfinex-derivatives","SOLF0:USTF0",1737962145253,21.28045771,227.3,227.25,0.02775347]
["bitfinex-derivatives","SOLF0:USTF0",1737962145459,3.6874,227.29,227.25,0.02775347]
["bitfinex-derivatives","SOLF0:USTF0",1737962145659,3.6874,227.29,227.17,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737962146062,3.6874,227.29,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962146766,0.03254661,227.24,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962147256,0.03254661,227.24,227.2,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737962147458,0.03254661,227.24,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962147661,4.661e-05,227.24,227.17,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962147857,4.661e-05,227.24,227.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737962149258,21.24768245,227.42,227.35,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737962149563,3.8871,227.45,227.25,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962150057,21.24768245,227.39,227.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962150259,21.24768245,227.35,227.23,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962150459,0.02805064,227.33,227.29,0.02956968]
["bitfinex-derivatives","SOLF0:USTF0",1737962151761,0.02805064,227.33,227.18,0.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737962151961,0.02805064,227.33,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962152163,4.4022,227.3,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737962152363,4.4022,227.3,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962152865,0.02817338,227.24,227.14,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962153562,0.02817338,227.24,227.14,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737962153768,0.02817338,227.24,227.1,0.1296]
["bitfinex-derivatives","SOLF0:USTF0",1737962154164,25.65068245,227.27,227.17,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737962154366,0.02908695,227.19,227.07,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962154561,2.758,227.26,227.07,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962154762,0.02855824,227.15,227.07,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962154960,0.02855824,227.15,227.03,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962155563,0.02855824,227.15,227.07,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737962156061,0.02855824,227.15,227.02,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737962156269,0.02855824,227.15,227.03,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962156564,0.02855824,227.15,227.06,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737962156761,0.02855824,227.15,227.02,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737962157270,0.02855824,227.15,227.03,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962157665,0.02855824,227.15,227.02,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737962158168,0.02855824,227.15,227.14,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737962158464,0.02855824,227.15,227.02,21.40688245]
["bitfinex-derivatives","SOLF0:USTF0",1737962159171,0.02855824,227.15,227.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962159371,3.873,227.21,227.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962159564,0.03110046,227.1,227.0,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962160374,0.03110046,227.1,226.98,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962160679,37.0,227.09,226.93,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962160870,40.6023,227.08,226.89,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962161167,0.03312487,227.01,226.89,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962161374,0.03312487,227.01,226.89,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962161766,0.03312487,227.01,226.99,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737962161971,40.6023,227.08,226.97,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962162271,37.0,227.08,227.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737962162969,8.8011,227.39,227.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737962162970,0.55164252,227.26,227.17,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737962163275,0.55164252,227.26,227.16,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962163475,0.02909611,227.24,227.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737962163679,0.02909611,227.24,227.19,0.03360711]
["bitfinex-derivatives","SOLF0:USTF0",1737962164269,21.27677856,227.24,227.04,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962164474,0.55164252,227.23,227.04,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962164674,0.55164252,227.22,227.04,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962164873,21.24768245,227.2,227.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962165174,3.21124252,227.22,227.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962165374,3.21124252,227.22,227.04,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962165577,0.02818693,227.15,227.11,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737962165875,0.02818693,227.15,227.04,25.10768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962166576,8.693e-05,227.15,227.08,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962166768,0.55164252,227.22,227.12,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962167174,0.55164252,227.22,227.08,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962167375,0.55164252,227.22,227.12,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962167876,0.03306825,227.19,227.15,0.02968309]
["bitfinex-derivatives","SOLF0:USTF0",1737962168267,0.03306825,227.19,227.17,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737962168475,0.03306825,227.19,227.15,0.02968309]
["bitfinex-derivatives","SOLF0:USTF0",1737962169374,0.03306825,227.19,227.17,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737962169975,6.825e-05,227.19,227.17,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737962170373,6.825e-05,227.19,227.15,0.02968309]
["bitfinex-derivatives","SOLF0:USTF0",1737962172178,6.825e-05,227.19,227.18,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737962173171,1.077e-05,227.22,227.21,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737962173381,3.6922,227.3,227.16,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962173569,18.0,227.22,227.16,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962174373,0.03078969,227.21,227.17,0.03202842]
["bitfinex-derivatives","SOLF0:USTF0",1737962174572,0.03078969,227.21,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737962174880,0.03078969,227.21,227.17,0.03202842]
["bitfinex-derivatives","SOLF0:USTF0",1737962178275,18.0,227.2,227.04,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962178481,18.0,227.19,227.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962178676,4.121,227.18,227.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737962179182,22.4049,227.17,227.06,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737962179384,18.0,227.17,227.09,0.03218542]
["bitfinex-derivatives","SOLF0:USTF0",1737962179578,0.02798578,227.13,227.09,0.03218542]
["bitfinex-derivatives","SOLF0:USTF0",1737962180676,0.02798578,227.13,227.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737962180883,8.578e-05,227.13,227.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737962181183,11.38738578,227.17,227.14,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737962181777,11.38738578,227.17,227.09,0.03218542]
["bitfinex-derivatives","SOLF0:USTF0",1737962182181,0.03382451,227.15,227.09,0.03218542]
["bitfinex-derivatives","SOLF0:USTF0",1737962182981,5.38738578,227.14,227.09,0.03218542]
["bitfinex-derivatives","SOLF0:USTF0",1737962183782,21.24768245,227.1,226.83,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962184084,21.24768245,227.03,226.83,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962184279,21.24768245,226.99,226.8,9.44035855]
["bitfinex-derivatives","SOLF0:USTF0",1737962184474,4.4091,226.95,226.82,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737962184681,8.23388578,226.98,226.82,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737962184879,0.0302462,226.91,226.86,0.02798578]
["bitfinex-derivatives","SOLF0:USTF0",1737962187684,21.27792865,226.91,226.86,0.02798578]
["bitfinex-derivatives","SOLF0:USTF0",1737962187890,8.09708578,226.9,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962188680,21.24768245,226.87,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962188888,0.03021996,226.84,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962190686,0.03021996,226.84,226.8,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737962190878,0.03021996,226.84,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962192886,0.03021996,226.84,226.77,244.52240734]
["bitfinex-derivatives","SOLF0:USTF0",1737962193391,0.03021996,226.84,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962194286,31.04646823,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962194883,4.412,226.8,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962195189,26.63506823,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962195392,4.4116,226.82,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962196383,26.63506823,226.83,226.8,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737962196582,26.63506823,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962197585,5.38738578,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962198288,5.38738578,226.83,226.78,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737962198884,5.38738578,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962199091,5.38738578,226.83,226.77,244.52250734]
["bitfinex-derivatives","SOLF0:USTF0",1737962199292,5.38738578,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962199488,26.63506823,226.83,226.77,240.11000734]
["bitfinex-derivatives","SOLF0:USTF0",1737962200088,4.4123,226.78,226.77,97.98357901]
["bitfinex-derivatives","SOLF0:USTF0",1737962200288,21.24768245,226.79,226.77,87.26587901]
["bitfinex-derivatives","SOLF0:USTF0",1737962200588,5.38738578,226.78,226.77,73.73348612]
["bitfinex-derivatives","SOLF0:USTF0",1737962200894,5.38738578,226.78,226.77,67.37038612]
["bitfinex-derivatives","SOLF0:USTF0",1737962201384,4.4123,226.78,226.77,67.37038612]
["bitfinex-derivatives","SOLF0:USTF0",1737962201589,4.4123,226.78,226.77,24.28888612]
["bitfinex-derivatives","SOLF0:USTF0",1737962201889,21.24768245,226.79,226.75,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962202592,4.4127,226.76,226.75,180.8269089]
["bitfinex-derivatives","SOLF0:USTF0",1737962202786,4.4127,226.76,226.75,28.77310327]
["bitfinex-derivatives","SOLF0:USTF0",1737962203893,0.03312107,226.78,226.73,177.1874915]
["bitfinex-derivatives","SOLF0:USTF0",1737962204094,25.66078245,226.74,226.73,162.7584915]
["bitfinex-derivatives","SOLF0:USTF0",1737962204391,42.4953649,226.74,226.68,24.57289942]
["bitfinex-derivatives","SOLF0:USTF0",1737962204693,25.66178245,226.69,226.68,24.57289942]
["bitfinex-derivatives","SOLF0:USTF0",1737962204992,29.52178245,226.69,226.67,221.09244602]
["bitfinex-derivatives","SOLF0:USTF0",1737962205389,4.4153,226.63,226.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737962205590,21.24768245,226.58,226.38,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737962205791,12.0,226.57,226.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737962205992,0.02798474,226.5,226.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737962206187,12.0,226.49,226.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737962206686,8.474e-05,226.5,226.45,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962206891,8.474e-05,226.5,226.42,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737962207194,8.474e-05,226.5,226.48,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737962207394,3.86,226.69,226.49,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962207689,1.5603,226.72,226.57,21.24768245]
["bitfinex-derivatives","SOLF0:USTF0",1737962207897,21.24768245,226.78,226.58,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737962208300,1.5603,226.76,226.58,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737962208591,8.084e-05,226.7,226.65,0.02848064]
["bitfinex-derivatives","SOLF0:USTF0",1737962208788,8.084e-05,226.7,226.65,21.27616309]
["bitfinex-derivatives","SOLF0:USTF0",1737962208990,8.084e-05,226.7,226.68,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737962209187,8.084e-05,226.7,226.65,21.27616309]
["bitfinex-derivatives","SOLF0:USTF0",1737962209390,8.084e-05,226.7,226.65,0.02848064]
["bitfinex-derivatives","SOLF0:USTF0",1737962211295,85.07471598,226.69,226.55,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962211691,85.07471598,226.69,226.5,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737962211692,122.97613578,226.69,226.59,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962212093,122.97613578,226.69,226.63,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962212295,122.97613578,226.69,226.62,0.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737962212494,0.02851332,226.66,226.62,0.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737962212796,0.02851332,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962213997,0.02851332,226.66,226.64,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962215393,0.02851332,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962217291,0.02851332,226.66,226.64,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962217691,0.02851332,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962218094,4.44321332,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962218603,0.02851332,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962220602,1.332e-05,226.66,226.65,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962221100,1.332e-05,226.66,226.62,0.02960554]
["bitfinex-derivatives","SOLF0:USTF0",1737962221497,118.6199491,226.69,226.65,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962221800,48.63947648,226.77,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737962222001,48.63947648,226.77,226.73,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962222394,34.75835401,226.98,226.73,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962222594,34.75835401,226.98,226.71,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962222595,2.7211,226.95,226.83,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962222794,0.03169691,226.88,226.83,0.03156632]
["bitfinex-derivatives","SOLF0:USTF0",1737962223193,4.4108,226.87,226.83,0.03156632]
["bitfinex-derivatives","SOLF0:USTF0",1737962223399,0.03169691,226.88,226.83,0.03156632]
["bitfinex-derivatives","SOLF0:USTF0",1737962223597,0.03169691,226.88,226.83,34.78992033]
["bitfinex-derivatives","SOLF0:USTF0",1737962223799,2.7211,226.95,226.87,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962224000,4.1953,226.98,226.87,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962224404,4.1953,226.98,226.78,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962224601,34.75835401,226.96,226.71,38.61835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962224805,4.4103,226.89,226.71,38.61835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962224997,4.4103,226.89,226.71,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962225301,0.03280364,226.86,226.81,0.0333189]
["bitfinex-derivatives","SOLF0:USTF0",1737962226204,0.03280364,226.86,226.67,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962226603,37.44075401,226.88,226.67,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962226799,2.6824,226.88,226.67,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962227605,0.030489,226.8,226.76,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962228106,34.75835401,227.01,226.76,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962228307,6.5337,227.0,226.82,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962228505,4.4097,226.92,226.82,39.16985401]
["bitfinex-derivatives","SOLF0:USTF0",1737962229204,0.03175366,226.89,226.85,0.03234266]
["bitfinex-derivatives","SOLF0:USTF0",1737962230206,0.03175366,226.89,226.7,38.61835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962230505,34.75835401,226.89,226.7,38.61835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962230705,2.8532,226.88,226.7,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962231101,3.8291,226.87,226.7,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962231307,34.75835401,226.97,226.78,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962231503,0.03234496,226.81,226.78,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962231697,4.4098,226.92,226.8,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737962232006,0.03120697,226.82,226.78,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962232306,7.0455,226.98,226.79,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737962232600,0.0284625,226.82,226.78,34.78770668]
["bitfinex-derivatives","SOLF0:USTF0",1737962232802,4.4089,226.96,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737962232998,7.0455,226.98,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737962233203,7.0455,226.98,226.86,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962233400,34.75835401,226.97,226.78,34.75835401]
["bitfinex-derivatives","SOLF0:USTF0",1737962233707,34.75835401,226.97,226.78,19.97660846]
["bitfinex-derivatives","SOLF0:USTF0",1737962233904,4.4098,226.92,226.85,0.03195317]
["bitfinex-derivatives","SOLF0:USTF0",1737962234109,0.03323226,226.9,226.85,0.03195317]
["bitfinex-derivatives","SOLF0:USTF0",1737962234408,0.03323226,226.9,226.85,4.44285317]
["bitfinex-derivatives","SOLF0:USTF0",1737962234608,0.03323226,226.9,226.85,0.03195317]
["bitfinex-derivatives","SOLF0:USTF0",1737962235505,4.4106,226.87,226.85,0.03195317]
["bitfinex-derivatives","SOLF0:USTF0",1737962235904,21.33723865,226.86,226.67,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962236108,2.6519,226.85,226.69,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737962236307,2.6519,226.85,226.67,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962236809,4.4134,226.73,226.65,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737962237002,0.03006227,226.78,226.74,0.02831523]
["bitfinex-derivatives","SOLF0:USTF0",1737962237508,2.6884,226.89,226.67,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962237710,0.02932456,226.78,226.74,0.03201264]
["bitfinex-derivatives","SOLF0:USTF0",1737962237909,0.02932456,226.78,226.76,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737962238109,4.1889,226.88,226.71,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962238310,0.02845631,226.79,226.75,21.36680299]
["bitfinex-derivatives","SOLF0:USTF0",1737962238511,2.6884,226.89,226.75,21.36680299]
["bitfinex-derivatives","SOLF0:USTF0",1737962238805,2.6884,226.89,226.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962238806,21.33723865,227.06,226.83,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962239012,4.1889,227.03,226.87,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962239208,2.7965,227.05,226.87,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962239605,52.16026957,227.22,226.92,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962239814,21.33723865,227.19,227.0,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962240015,21.33723865,227.15,226.94,0.03150766]
["bitfinex-derivatives","SOLF0:USTF0",1737962240209,0.02792411,227.06,226.92,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962240413,0.02792411,227.06,226.96,21.33723865]
["bitfinex-derivatives","SOLF0:USTF0",1737962240611,34.62350642,227.14,227.02,0.0290269]
["bitfinex-derivatives","SOLF0:USTF0",1737962240811,0.03101757,227.03,226.94,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962241311,4.4068,227.07,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962241611,34.62350642,227.09,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962241910,34.62350642,227.05,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962242307,3.8761,227.06,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962242616,34.62350642,227.05,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962242812,4.4085,226.98,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962243014,0.03323282,227.03,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962243208,4.4085,226.98,226.96,0.03095637]
["bitfinex-derivatives","SOLF0:USTF0",1737962243712,34.62350642,227.01,226.82,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962244305,34.62350642,227.05,226.82,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962244509,4.4089,226.96,226.88,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737962244712,0.0291617,226.96,226.91,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1737962245205,0.0285802,226.96,226.91,0.03229354]
["bitfinex-derivatives","SOLF0:USTF0",1737962246011,3.8761,227.06,226.94,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962246211,38.49960642,227.06,226.91,0.03229354]
["bitfinex-derivatives","SOLF0:USTF0",1737962246406,38.49960642,227.06,226.82,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962246710,34.62350642,227.02,226.84,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737962247014,34.62350642,227.02,226.82,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962247217,0.03249404,226.95,226.91,0.02929624]
["bitfinex-derivatives","SOLF0:USTF0",1737962247514,4.4096,226.92,226.91,0.02929624]
["bitfinex-derivatives","SOLF0:USTF0",1737962248218,0.03249404,226.95,226.78,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962248413,3.8681,226.94,226.75,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737962248617,3.8681,226.94,226.74,37.24730642]
["bitfinex-derivatives","SOLF0:USTF0",1737962248808,3.8681,226.94,226.78,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962249316,4.4102,226.89,226.78,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962249510,0.03245278,226.88,226.84,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1737962250416,0.03245278,226.88,226.86,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962250816,0.03245278,226.88,226.86,39.03420642]
["bitfinex-derivatives","SOLF0:USTF0",1737962251116,0.03245278,226.88,226.84,0.0303145]
["bitfinex-derivatives","SOLF0:USTF0",1737962251514,0.03245278,226.88,226.7,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962252018,34.62350642,226.87,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962252518,7.1114,226.9,226.7,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962252712,0.03067073,226.79,226.7,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962252908,0.03067073,226.79,226.72,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737962253109,4.4127,226.76,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962253316,0.03067073,226.79,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962253514,0.03000036,226.73,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962253715,4.412,226.8,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962253911,0.02865392,226.72,226.66,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962254211,34.62350642,226.85,226.62,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737962254417,0.03267674,226.71,226.6,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962254617,34.62350642,226.81,226.6,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962254914,0.03217063,226.68,226.6,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962255118,34.62350642,226.73,226.52,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962255310,0.03325514,226.66,226.52,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962255515,0.03325514,226.66,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962255819,6.9803,226.76,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256015,0.03109971,226.66,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256215,11.3931,226.76,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256216,6.9803,226.76,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256416,0.03157841,226.66,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256713,2.728,226.81,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962256916,0.02795504,226.66,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962257112,4.4129,226.75,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737962257418,0.0334715,226.66,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737962257717,0.03339467,226.66,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737962257915,0.03339467,226.66,226.64,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737962258115,0.03339467,226.66,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962258412,0.03339467,226.66,226.57,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962258616,34.62350642,226.77,226.57,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962258821,0.03386356,226.64,226.54,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737962259117,34.62350642,226.73,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962259317,0.02990053,226.61,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962260221,0.02990053,226.61,226.49,37.22280642]
["bitfinex-derivatives","SOLF0:USTF0",1737962260922,0.02990053,226.61,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962261318,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962261823,4.4162,226.59,226.52,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737962262019,0.02990053,226.61,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962262422,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962263025,0.02990053,226.61,226.55,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737962263329,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962263826,4.416,226.6,226.54,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737962264022,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962264328,0.02990053,226.61,226.52,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737962264627,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962265328,0.02990053,226.61,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962266319,0.02990053,226.61,226.49,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737962266923,0.02990053,226.61,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962267129,0.02990053,226.61,226.5,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737962267521,4.4162,226.58,226.53,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737962267718,4.4162,226.58,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962267719,0.02990053,226.61,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962267928,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962268127,0.02990053,226.61,226.56,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737962268421,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962268620,4.416,226.6,226.55,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737962268820,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962269020,0.02990053,226.61,226.45,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962271031,4.4162,226.59,226.54,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737962271237,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962271628,4.4161,226.59,226.54,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737962271832,4.4161,226.59,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962272130,0.02990053,226.61,226.49,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962272327,0.02990053,226.61,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962272729,0.02990053,226.61,226.59,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737962272942,0.02990053,226.61,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962273130,2.6607,226.72,226.57,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962273330,4.1748,226.74,226.61,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962273734,4.4131,226.75,226.69,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737962274040,4.1181,226.81,226.69,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962274230,4.1181,226.81,226.65,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962274432,34.62350642,226.73,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962274637,2.848,226.72,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962274838,4.4146,226.67,226.53,39.04070642]
["bitfinex-derivatives","SOLF0:USTF0",1737962275039,2.848,226.72,226.53,34.62350642]
["bitfinex-derivatives","SOLF0:USTF0",1737962275238,2.848,226.72,226.52,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737962275436,34.62350642,226.69,226.52,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737962275637,0.02956597,226.64,226.52,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737962276037,0.02956597,226.64,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962276437,4.4163,226.58,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962276739,6.7823,226.68,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962277035,0.0303581,226.57,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962277238,4.4157,226.61,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962277438,6.7823,226.68,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962277638,0.03036712,226.58,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962278937,4.4169,226.55,226.51,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962279140,0.03036712,226.58,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962279440,4.4167,226.56,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962279741,0.03036712,226.58,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962280636,4.4174,226.52,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962281642,2.771,226.57,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962282044,0.03036712,226.58,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962282735,4.4171,226.54,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962282938,0.03036712,226.58,226.51,181.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1737962285944,4.4174,226.52,226.51,166.9935469]
["bitfinex-derivatives","SOLF0:USTF0",1737962286151,4.4174,226.52,226.51,123.03050414]
["bitfinex-derivatives","SOLF0:USTF0",1737962286346,4.4174,226.52,226.51,109.21940414]
["bitfinex-derivatives","SOLF0:USTF0",1737962287151,4.4174,226.52,226.51,76.82180414]
["bitfinex-derivatives","SOLF0:USTF0",1737962287349,21.42165676,226.52,226.47,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962287551,4.4182,226.48,226.47,181.8107067]
["bitfinex-derivatives","SOLF0:USTF0",1737962288050,4.4182,226.48,226.47,21.95648251]
["bitfinex-derivatives","SOLF0:USTF0",1737962288051,25.83985676,226.48,226.47,21.95648251]
["bitfinex-derivatives","SOLF0:USTF0",1737962288254,4.419,226.44,226.43,226.02947561]
["bitfinex-derivatives","SOLF0:USTF0",1737962288554,39.27981632,226.44,226.43,213.7696947]
["bitfinex-derivatives","SOLF0:USTF0",1737962288751,39.27981632,226.44,226.43,204.9140947]
["bitfinex-derivatives","SOLF0:USTF0",1737962288949,39.27981632,226.44,226.43,119.90421028]
["bitfinex-derivatives","SOLF0:USTF0",1737962289151,74.14063264,226.44,226.43,36.8436054]
["bitfinex-derivatives","SOLF0:USTF0",1737962289655,39.27981632,226.44,226.43,36.8436054]
["bitfinex-derivatives","SOLF0:USTF0",1737962289855,39.27981632,226.44,226.43,9.4266054]
["bitfinex-derivatives","SOLF0:USTF0",1737962290248,4.4201,226.39,226.37,269.95113461]
["bitfinex-derivatives","SOLF0:USTF0",1737962290556,38.72081632,226.38,226.37,269.95113461]
["bitfinex-derivatives","SOLF0:USTF0",1737962290753,73.58163264,226.38,226.37,255.53193461]
["bitfinex-derivatives","SOLF0:USTF0",1737962290952,73.58163264,226.38,226.37,114.36165314]
["bitfinex-derivatives","SOLF0:USTF0",1737962291254,73.58163264,226.38,226.37,105.15435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962291649,38.72081632,226.38,226.37,105.15435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962291850,38.72081632,226.38,226.37,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962292253,3.86,226.38,226.37,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962292455,0.03003482,226.4,226.28,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737962292652,34.86081632,226.38,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962292957,0.03073484,226.32,226.23,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737962293158,0.03073484,226.32,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962293457,0.03073484,226.32,226.26,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737962293658,0.03073484,226.32,226.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737962293859,0.03073484,226.32,226.23,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1737962294157,0.03073484,226.32,226.27,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737962294352,0.03073484,226.32,226.23,44.69481632]
["bitfinex-derivatives","SOLF0:USTF0",1737962294550,0.03073484,226.32,226.31,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737962294753,0.03073484,226.32,226.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737962295057,0.03073484,226.32,226.23,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1737962295259,0.03073484,226.32,226.23,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737962295750,0.03073484,226.32,226.25,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737962296753,0.03073484,226.32,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962297156,34.86081632,226.24,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962297557,0.02843522,226.25,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962298060,34.86081632,226.38,226.29,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737962298364,5.72873723,226.3,226.23,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1737962298564,4.4192,226.43,226.23,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1737962298565,34.86081632,226.42,226.23,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1737962299057,34.86081632,226.46,226.26,34.86081632]
["bitfinex-derivatives","SOLF0:USTF0",1737962299357,34.86081632,226.55,226.34,34.86081632]
["bitfinex-derivatives","SOLF0:USTF0",1737962299564,34.86081632,226.55,226.35,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737962299762,34.86081632,226.55,226.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737962299964,34.86081632,226.51,226.35,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737962300263,34.86081632,226.43,226.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737962300458,34.86081632,226.39,226.24,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737962300658,34.86081632,226.35,226.25,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737962300865,34.86081632,226.35,226.29,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1737962301063,0.03132327,226.32,226.29,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1737962301863,34.86081632,226.31,226.29,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1737962302058,0.03132327,226.32,226.29,0.0329983]
["bitfinex-derivatives","SOLF0:USTF0",1737962302566,34.86081632,226.3,226.29,0.0011983]
["bitfinex-derivatives","SOLF0:USTF0",1737962302768,34.86081632,226.3,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962303261,34.86081632,226.25,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962303867,4.423,226.24,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962304063,34.86081632,226.25,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962305870,0.03157678,226.26,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962306369,34.86081632,226.25,226.22,181.85917264]
["bitfinex-derivatives","SOLF0:USTF0",1737962306764,4.4238,226.2,226.13,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962306965,34.86081632,226.19,226.13,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962307268,34.86081632,226.23,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962307771,34.86081632,226.19,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962308070,0.03086112,226.2,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962308268,34.86081632,226.27,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962308459,0.02961521,226.19,226.16,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737962308664,34.86081632,226.27,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962309269,34.86081632,226.22,226.13,103.44435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962309769,0.0322936,226.2,226.15,0.02961521]
["bitfinex-derivatives","SOLF0:USTF0",1737962310663,4.4223,226.27,226.19,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737962310865,34.86081632,226.35,226.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737962311072,34.86081632,226.39,226.21,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737962311378,34.86081632,226.26,226.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737962311673,34.86081632,226.26,226.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737962311970,0.03113904,226.23,226.18,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737962312363,4.4237,226.2,226.18,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737962312767,4.4235,226.21,226.18,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737962312967,0.03113904,226.23,226.18,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737962313170,34.86081632,226.34,226.18,0.03212512]
["bitfinex-derivatives","SOLF0:USTF0",1737962313566,34.86081632,226.34,226.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737962314267,34.86081632,226.34,226.23,0.03106139]
["bitfinex-derivatives","SOLF0:USTF0",1737962314467,4.4228,226.25,226.23,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962314870,34.86081632,226.27,226.16,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737962315074,34.86081632,226.22,226.13,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962315572,4.4243,226.17,226.13,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962315773,4.4243,226.17,226.15,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1737962315969,0.0286768,226.2,226.15,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1737962316169,4.4242,226.18,226.15,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1737962316370,0.0286768,226.2,226.15,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1737962317277,4.26,226.29,226.15,0.02929108]
["bitfinex-derivatives","SOLF0:USTF0",1737962317670,4.26,226.29,226.13,100.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1737962318368,0.0323986,226.23,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962320966,192.51780509,226.24,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962321172,161.81820509,226.24,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962321366,139.10965178,226.24,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962321564,139.10965178,226.24,226.21,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737962321776,139.10965178,226.24,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962322275,138.88518939,226.24,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962324083,4.4235,226.21,226.19,0.03244322]
["bitfinex-derivatives","SOLF0:USTF0",1737962325080,4.4235,226.21,226.19,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962326881,4.4237,226.2,226.19,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962331782,138.88518939,226.24,226.19,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962332588,21.48802654,226.23,226.19,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962333090,4.4237,226.2,226.19,4.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962336597,4.425,226.13,226.12,0.15495]
["bitfinex-derivatives","SOLF0:USTF0",1737962337290,21.48802654,226.2,226.12,0.15495]
["bitfinex-derivatives","SOLF0:USTF0",1737962337594,4.425,226.13,226.12,0.15495]
["bitfinex-derivatives","SOLF0:USTF0",1737962337996,21.48802654,226.16,226.02,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737962338187,21.48802654,226.12,226.02,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737962338990,4.4266,226.05,225.9,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962339192,21.48802654,226.08,225.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737962339398,21.48802654,226.04,225.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737962339797,4.4279,225.99,225.95,2.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737962340193,21.48802654,226.0,225.78,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962340397,0.02896097,225.99,225.79,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737962340601,21.48802654,226.05,225.79,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1737962340602,21.48802654,226.05,225.86,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962340800,27.33172654,226.13,225.9,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962340999,24.13052654,226.17,225.94,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962341503,0.03204788,226.08,225.94,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962341701,21.48802654,226.13,225.94,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962341902,21.48802654,226.13,226.07,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737962342105,21.48802654,226.21,226.02,21.48802654]
["bitfinex-derivatives","SOLF0:USTF0",1737962342399,4.4235,226.21,226.09,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737962342605,34.92238285,226.22,226.03,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737962343102,34.92238285,226.26,226.05,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962343298,34.92238285,226.26,226.03,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737962343299,34.92238285,226.3,226.09,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962343504,0.03102299,226.17,226.12,0.03018057]
["bitfinex-derivatives","SOLF0:USTF0",1737962343804,34.92238285,226.3,226.12,0.03018057]
["bitfinex-derivatives","SOLF0:USTF0",1737962344104,133.93725178,226.24,226.21,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737962344307,119.50280161,226.24,226.21,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962344510,105.83240161,226.24,226.23,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737962344800,105.83240161,226.24,226.05,39.30238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962345002,34.92238285,226.22,226.01,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962345198,34.92238285,226.18,225.83,39.32238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962345400,34.92238285,226.18,226.09,0.03373973]
["bitfinex-derivatives","SOLF0:USTF0",1737962345603,34.92238285,226.14,225.98,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737962345903,34.92238285,226.14,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962345904,0.03061626,226.08,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962346108,0.03061626,226.08,226.0,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737962346304,39.34238285,226.16,225.86,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962346509,34.92238285,226.07,225.86,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962347009,0.02985739,225.99,225.94,0.02746383]
["bitfinex-derivatives","SOLF0:USTF0",1737962347508,5.6869,226.1,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962347699,0.032534,225.99,225.94,0.02746383]
["bitfinex-derivatives","SOLF0:USTF0",1737962348202,5.6869,226.1,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962348407,0.03051934,225.99,225.94,0.02746383]
["bitfinex-derivatives","SOLF0:USTF0",1737962348603,1.934e-05,225.99,225.94,0.02746383]
["bitfinex-derivatives","SOLF0:USTF0",1737962348806,3.1487,226.1,225.94,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962349009,34.92238285,226.16,225.94,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962349809,34.92238285,226.16,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962350009,0.03398006,226.07,226.03,0.03107356]
["bitfinex-derivatives","SOLF0:USTF0",1737962350401,2.5706,226.11,225.9,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962350606,6.9961,226.11,226.03,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1737962350809,0.03167271,226.07,226.03,0.03185889]
["bitfinex-derivatives","SOLF0:USTF0",1737962351001,0.03167271,226.07,225.94,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962351203,0.03167271,226.07,226.03,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737962351600,34.92238285,226.04,225.84,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962352310,4.4276,226.0,225.93,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737962352805,34.92238285,226.04,225.96,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737962353008,4.4268,226.05,225.88,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962353313,34.92238285,226.16,225.98,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962353707,5.8914,226.19,225.98,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962353910,105.83240161,226.24,226.04,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962354105,0.02959489,226.11,226.06,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1737962354304,0.02959489,226.11,226.0,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962354504,34.92238285,226.17,225.96,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962354712,0.02963733,226.08,226.06,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1737962355715,0.02963733,226.08,225.94,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962355716,4.4273,226.02,225.94,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737962355908,34.92238285,226.05,225.82,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962356105,34.92238285,226.01,225.82,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962356409,4.4287,225.95,225.88,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737962356604,5.5055,226.04,225.86,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962357013,0.02805996,225.94,225.93,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737962357213,0.02805996,225.94,225.86,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962357509,9.85387817,226.03,225.83,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962357709,0.0324601,225.92,225.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962358213,9.85387817,226.03,225.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962358418,0.02986663,225.92,225.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962358714,9.85387817,226.03,225.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962358914,0.0334848,225.92,225.78,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962359114,34.92238285,226.01,225.78,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962359308,34.92238285,225.93,225.69,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1737962359512,0.03305903,225.87,225.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737962359714,0.03305903,225.87,225.68,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962360015,34.92238285,225.85,225.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962360311,0.03237134,225.8,225.67,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962360512,0.03237134,225.8,225.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962360712,34.92238285,225.85,225.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962360910,0.0311386,225.74,225.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962361507,0.0311386,225.74,225.56,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962362012,0.03072251,225.67,225.56,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962362413,0.03072251,225.67,225.5,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962362807,34.92238285,225.74,225.5,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962363008,0.03133222,225.61,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962363415,34.92238285,225.74,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962363617,0.03176043,225.6,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962363817,5.6396,225.76,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962364014,0.03353147,225.59,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962364310,0.03340229,225.59,225.54,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962364709,0.03340229,225.59,225.5,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962365111,0.03340229,225.59,225.57,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737962365318,2.29e-06,225.59,225.58,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962365915,2.29e-06,225.59,225.57,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737962366117,2.29e-06,225.59,225.45,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962366517,5.1487,225.64,225.46,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737962366717,3.022e-05,225.54,225.52,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962367118,8.213,225.71,225.57,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737962367419,4.4349,225.63,225.48,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962367617,34.92238285,225.58,225.4,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737962367816,8.0904,225.57,225.53,0.03323537]
["bitfinex-derivatives","SOLF0:USTF0",1737962368010,8.0904,225.57,225.28,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962368314,8.0904,225.57,225.41,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737962368521,4.4372,225.51,225.41,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737962368816,8.0904,225.57,225.35,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962369013,0.03026837,225.48,225.35,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962369212,0.03026837,225.48,225.31,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962369412,0.03026837,225.48,225.35,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737962369717,0.03102592,225.44,225.35,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962369918,0.03102592,225.44,225.37,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737962370119,0.03102592,225.44,225.35,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962370422,0.03102592,225.44,225.32,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737962370616,0.03102592,225.44,225.27,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962370815,34.92238285,225.5,225.27,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962371021,0.02993066,225.38,225.31,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962371323,4.4384,225.45,225.31,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962371521,0.02972711,225.37,225.34,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737962371724,0.02972711,225.37,225.28,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962371919,2.5414,225.44,225.32,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962372217,34.92238285,225.54,225.33,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737962372423,4.4385,225.45,225.32,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962372623,2.5414,225.49,225.32,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962372926,4.4394,225.4,225.31,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737962373222,0.03297062,225.38,225.33,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1737962374018,0.03297062,225.38,225.33,4.47313577]
["bitfinex-derivatives","SOLF0:USTF0",1737962374325,0.03297062,225.38,225.33,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1737962374527,0.03297062,225.38,225.34,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737962374727,0.03297062,225.38,225.33,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1737962375730,0.03297062,225.38,225.24,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962375932,0.03297062,225.38,225.2,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962376126,4.52,225.38,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962376327,34.92238285,225.36,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962376721,2.5937,225.35,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962376926,4.4418,225.28,225.21,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737962377130,4.4418,225.28,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962377131,0.03326478,225.28,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962377933,4.4424,225.25,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962378431,2.5937,225.35,225.16,265.26853178]
["bitfinex-derivatives","SOLF0:USTF0",1737962378625,0.02979027,225.23,225.2,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962378824,2.5937,225.35,225.2,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962379026,4.4406,225.34,225.25,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737962379231,2.5937,225.35,225.2,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962379529,2.5937,225.35,225.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737962379724,2.5937,225.35,225.2,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962380127,0.0341206,225.32,225.27,0.03123213]
["bitfinex-derivatives","SOLF0:USTF0",1737962380535,0.0341206,225.32,225.31,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737962381134,0.0341206,225.32,225.27,0.03123213]
["bitfinex-derivatives","SOLF0:USTF0",1737962382234,0.0341206,225.32,225.28,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737962382436,0.0341206,225.32,225.27,0.03123213]
["bitfinex-derivatives","SOLF0:USTF0",1737962382740,0.0341206,225.32,225.27,4.47303213]
["bitfinex-derivatives","SOLF0:USTF0",1737962383137,0.0341206,225.32,225.27,0.03123213]
["bitfinex-derivatives","SOLF0:USTF0",1737962383336,0.0341206,225.32,225.29,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737962383538,0.0341206,225.32,225.27,0.03123213]
["bitfinex-derivatives","SOLF0:USTF0",1737962385642,0.0341206,225.32,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962386031,34.92238285,225.36,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962386540,34.92238285,225.32,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962386839,0.02894441,225.28,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962387041,4.443,225.22,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962387436,2.6196,225.27,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962387437,5.6221,225.27,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962387841,0.03086872,225.21,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962388039,0.03086872,225.21,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962388238,0.03086872,225.21,225.19,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737962388637,0.03086872,225.21,225.17,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737962388833,0.03086872,225.21,225.16,230.34614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962389743,0.03086872,225.21,225.16,234.79004893]
["bitfinex-derivatives","SOLF0:USTF0",1737962389938,0.03086872,225.21,225.16,251.80004893]
["bitfinex-derivatives","SOLF0:USTF0",1737962390143,0.03086872,225.21,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962390340,34.92238285,225.4,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962390742,2.6425,225.39,225.26,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737962391244,2.6425,225.39,225.29,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737962391641,0.0317336,225.35,225.3,0.0312952]
["bitfinex-derivatives","SOLF0:USTF0",1737962392247,0.0317336,225.35,225.16,247.35614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962392444,4.4424,225.25,225.17,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737962392641,34.92238285,225.32,225.16,247.35614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962392941,2.5117,225.31,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962393640,0.03160472,225.26,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962393845,0.03160472,225.26,225.17,19.55728446]
["bitfinex-derivatives","SOLF0:USTF0",1737962394045,0.03160472,225.26,225.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737962394343,0.03160472,225.26,225.17,19.55728446]
["bitfinex-derivatives","SOLF0:USTF0",1737962394548,0.03160472,225.26,225.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737962394747,0.03160472,225.26,225.17,19.55728446]
["bitfinex-derivatives","SOLF0:USTF0",1737962394942,0.03160472,225.26,225.16,247.35614893]
["bitfinex-derivatives","SOLF0:USTF0",1737962395346,0.03160472,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962395549,0.03160472,225.26,225.18,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737962395550,4.4424,225.25,225.18,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737962395743,0.03160472,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962397348,0.03160472,225.26,225.17,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962397748,0.03160472,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962398349,0.03160472,225.26,225.22,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737962398548,0.03160472,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962398847,0.03160472,225.26,225.24,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737962399043,4.72e-06,225.26,225.24,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737962399642,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962399841,4.72e-06,225.26,225.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737962400044,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962400844,4.4424,225.25,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962401044,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962402451,4.72e-06,225.26,225.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737962403045,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962406155,4.72e-06,225.26,225.24,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737962406459,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962407350,4.4425,225.24,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962407951,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962408559,4.44210472,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962408761,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962409563,4.72e-06,225.26,225.25,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737962410658,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962411163,4.4423,225.25,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962411357,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962411763,4.72e-06,225.26,225.24,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737962411965,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962412458,4.44210472,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962412658,4.72e-06,225.26,225.23,0.02926007]
["bitfinex-derivatives","SOLF0:USTF0",1737962412958,4.72e-06,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962413162,5.58580472,225.26,225.16,64.74899052]
["bitfinex-derivatives","SOLF0:USTF0",1737962415266,5.58580472,225.26,225.16,51.66069052]
["bitfinex-derivatives","SOLF0:USTF0",1737962415461,34.92238285,225.23,225.16,51.66069052]
["bitfinex-derivatives","SOLF0:USTF0",1737962415667,4.4438,225.18,225.16,51.66069052]
["bitfinex-derivatives","SOLF0:USTF0",1737962416069,4.4438,225.18,225.16,38.19345697]
["bitfinex-derivatives","SOLF0:USTF0",1737962416663,4.4438,225.18,225.16,28.74945697]
["bitfinex-derivatives","SOLF0:USTF0",1737962416966,4.4449,225.12,225.11,12.45928304]
["bitfinex-derivatives","SOLF0:USTF0",1737962417369,34.92238285,225.13,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962417667,34.92238285,225.17,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962417668,34.92238285,225.09,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962418168,0.02950448,225.07,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962418366,5.5858,225.26,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962418367,34.92238285,225.17,225.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1737962418562,34.92238285,225.17,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962419069,34.92238285,225.13,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962419367,34.92238285,225.17,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962419669,0.03273392,225.09,225.04,0.0318444]
["bitfinex-derivatives","SOLF0:USTF0",1737962420067,34.92238285,225.21,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962420268,0.03391343,225.09,225.04,0.02988728]
["bitfinex-derivatives","SOLF0:USTF0",1737962420562,34.92238285,225.17,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962420766,0.02985469,225.09,225.04,0.02796536]
["bitfinex-derivatives","SOLF0:USTF0",1737962421462,4.4461,225.06,225.04,0.02796536]
["bitfinex-derivatives","SOLF0:USTF0",1737962422765,34.95223754,225.09,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962422964,4.4465,225.04,225.0,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1737962423164,4.4465,225.04,224.74,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737962423165,34.92238285,225.04,224.69,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962423366,34.92238285,224.9,224.75,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737962423559,39.37328285,224.82,224.71,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737962423759,34.92238285,224.86,224.7,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737962423963,34.92238285,224.95,224.74,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962424269,0.88912598,224.94,224.74,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962424471,2.712,225.12,224.93,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962424668,2.712,225.12,224.94,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737962424971,34.92238285,225.22,225.01,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962425271,40.51258285,225.27,225.05,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962425472,0.88786291,225.26,225.05,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962425665,0.03075186,225.14,225.05,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962425865,0.03075186,225.14,225.13,0.02963832]
["bitfinex-derivatives","SOLF0:USTF0",1737962426065,0.03075186,225.14,225.04,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962426263,0.88786291,225.26,225.04,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962426563,34.92238285,225.22,225.11,0.03050858]
["bitfinex-derivatives","SOLF0:USTF0",1737962426763,0.02932336,225.17,225.11,0.03050858]
["bitfinex-derivatives","SOLF0:USTF0",1737962426971,4.445,225.12,224.96,39.37038285]
["bitfinex-derivatives","SOLF0:USTF0",1737962427168,34.92238285,225.14,224.94,23.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737962427466,34.92238285,225.09,224.94,21.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737962427670,4.4459,225.07,224.94,21.2091]
["bitfinex-derivatives","SOLF0:USTF0",1737962427871,2.7101,225.13,224.96,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962428071,34.92238285,225.22,225.0,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962428271,4.4435,225.2,225.05,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737962428473,34.92238285,225.32,225.12,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962428670,2.7101,225.35,225.21,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737962428868,4.63680576,225.49,225.24,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962429172,4.442,225.27,225.1,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737962429373,34.92238285,225.25,225.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737962429564,34.92238285,225.21,225.08,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737962429769,0.02949981,225.18,225.14,0.03128281]
["bitfinex-derivatives","SOLF0:USTF0",1737962430171,0.02949981,225.18,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962430368,34.92238285,225.16,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962430673,0.02949981,225.18,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962431281,34.92238285,225.16,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962431570,0.02949981,225.18,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962431870,4.47329981,225.18,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962432074,0.02949981,225.18,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962432276,34.92238285,225.16,225.14,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962432575,2.8113,225.15,224.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737962433071,34.92238285,225.13,224.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737962433276,34.92238285,225.09,224.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962433475,34.92238285,225.01,224.85,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737962434073,4.4474,224.99,224.85,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737962434372,12.0779783,225.0,224.85,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737962434571,12.0779783,225.0,224.91,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962434772,34.92238285,225.18,224.99,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962434974,34.92238285,225.1,224.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962435175,39.36768285,225.1,224.98,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737962435374,34.92238285,225.18,224.95,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962435577,34.92238285,225.18,224.99,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962435776,34.92238285,225.14,225.02,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737962435981,0.02801658,225.11,225.06,0.02971276]
["bitfinex-derivatives","SOLF0:USTF0",1737962436278,34.92238285,225.1,225.06,0.02971276]
["bitfinex-derivatives","SOLF0:USTF0",1737962436775,39.36778285,225.1,225.06,0.02971276]
["bitfinex-derivatives","SOLF0:USTF0",1737962436979,34.92238285,225.1,224.87,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962437176,34.92238285,225.06,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962437379,34.92238285,225.06,224.96,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737962437582,34.92238285,225.06,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962437979,7.077,225.05,224.93,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737962438180,0.029704,225.02,224.93,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737962438879,0.029704,225.02,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962439073,0.029704,225.02,224.91,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962439384,0.029704,225.02,225.0,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737962439679,0.029704,225.02,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962439979,34.92238285,225.14,224.92,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962440180,2.6902,225.16,224.96,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962440382,2.6902,225.16,224.97,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737962441082,0.03274391,225.09,225.04,0.02872907]
["bitfinex-derivatives","SOLF0:USTF0",1737962441580,0.03274391,225.09,225.04,4.47512907]
["bitfinex-derivatives","SOLF0:USTF0",1737962441878,0.03274391,225.09,225.04,0.02872907]
["bitfinex-derivatives","SOLF0:USTF0",1737962442079,39.36858285,225.06,225.04,0.02872907]
["bitfinex-derivatives","SOLF0:USTF0",1737962442475,2.7932,225.05,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962442680,34.92238285,225.02,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962442883,2.7932,225.05,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962443274,34.92238285,225.02,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962443786,0.03002429,225.0,224.88,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737962445384,0.03002429,225.0,224.89,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737962445680,34.92238285,224.95,224.81,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737962446184,34.92238285,224.95,224.77,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737962446384,34.92238285,224.91,224.77,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737962446580,4.45,224.86,224.77,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737962446785,4.47805291,224.86,224.77,9.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737962446985,0.02805291,224.86,224.77,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737962447287,0.02805291,224.86,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962447479,34.92238285,224.83,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962447678,39.37388285,224.79,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962448383,4.4516,224.78,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962448686,0.02805747,224.8,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962449785,4.4514,224.79,224.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1737962450179,34.92238285,224.78,224.64,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737962450789,0.03230779,224.73,224.64,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737962451182,34.95469064,224.73,224.64,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737962451386,34.95469064,224.73,224.58,179.66483148]
["bitfinex-derivatives","SOLF0:USTF0",1737962451590,34.95469064,224.73,224.61,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737962451887,34.92238285,224.73,224.59,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737962452187,0.03002518,224.69,224.59,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737962453089,4.4537,224.68,224.59,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737962453284,34.95240803,224.69,224.58,179.66483148]
["bitfinex-derivatives","SOLF0:USTF0",1737962453585,34.92238285,224.65,224.58,179.66483148]
["bitfinex-derivatives","SOLF0:USTF0",1737962454089,34.92238285,224.61,224.58,179.66483148]
["bitfinex-derivatives","SOLF0:USTF0",1737962454788,4.4553,224.6,224.58,172.69573148]
["bitfinex-derivatives","SOLF0:USTF0",1737962454986,34.92238285,224.61,224.53,239.56701122]
["bitfinex-derivatives","SOLF0:USTF0",1737962455191,39.37868285,224.54,224.53,239.56701122]
["bitfinex-derivatives","SOLF0:USTF0",1737962455390,34.92238285,224.54,224.53,239.56701122]
["bitfinex-derivatives","SOLF0:USTF0",1737962455590,34.92238285,224.54,224.53,211.91991122]
["bitfinex-derivatives","SOLF0:USTF0",1737962455788,39.37868285,224.54,224.53,205.14471122]
["bitfinex-derivatives","SOLF0:USTF0",1737962455988,0.03319799,224.56,224.53,205.14471122]
["bitfinex-derivatives","SOLF0:USTF0",1737962458488,34.92238285,224.66,224.53,205.14471122]
["bitfinex-derivatives","SOLF0:USTF0",1737962458689,34.92238285,224.69,224.54,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737962458892,34.92238285,224.77,224.55,37.60118285]
["bitfinex-derivatives","SOLF0:USTF0",1737962459190,34.92238285,224.81,224.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962459391,34.92238285,224.85,224.63,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962459589,34.92238285,224.85,224.55,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737962459590,4.4497,224.88,224.67,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962459785,34.92238285,224.95,224.75,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962460087,34.92238285,225.17,224.75,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962460088,4.4476,224.98,224.85,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737962460289,34.92238285,225.11,224.91,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962460484,34.92238285,225.21,224.95,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962460786,39.56723414,225.28,225.03,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962460981,34.92238285,225.32,225.07,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962461186,34.92238285,225.28,225.06,34.95081432]
["bitfinex-derivatives","SOLF0:USTF0",1737962461383,34.92238285,225.32,225.1,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962461586,34.92238285,225.32,225.18,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737962461794,34.92238285,225.28,225.06,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962462189,34.92238285,225.32,225.1,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962462391,34.92238285,225.28,225.04,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737962462596,34.95307302,225.19,225.15,0.00014637]
["bitfinex-derivatives","SOLF0:USTF0",1737962462791,34.92238285,225.16,224.92,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962462992,34.92238285,225.12,224.92,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962463193,34.92238285,225.12,224.98,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737962463494,34.92238285,225.08,224.85,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1737962463690,34.92238285,225.04,224.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737962464090,0.03123088,224.99,224.94,0.03321782]
["bitfinex-derivatives","SOLF0:USTF0",1737962464494,34.92238285,225.06,224.86,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737962464894,0.02868121,224.99,224.94,0.02974929]
["bitfinex-derivatives","SOLF0:USTF0",1737962465488,34.92238285,225.16,224.94,0.02974929]
["bitfinex-derivatives","SOLF0:USTF0",1737962465888,34.92238285,225.2,224.99,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962466091,34.92238285,225.2,225.0,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737962466292,34.92238285,225.24,225.03,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962466493,34.92238285,225.39,225.03,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962466494,34.92238285,225.28,225.03,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962466691,34.92238285,225.24,225.03,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962466992,0.02841823,225.16,225.11,0.03013349]
["bitfinex-derivatives","SOLF0:USTF0",1737962467200,34.92238285,225.15,225.11,0.03013349]
["bitfinex-derivatives","SOLF0:USTF0",1737962467493,34.92238285,225.15,224.82,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962467690,34.92238285,225.17,224.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737962467691,34.92238285,225.08,224.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737962468091,34.92238285,225.12,224.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737962468295,34.92238285,225.16,224.98,0.03131641]
["bitfinex-derivatives","SOLF0:USTF0",1737962468497,34.92238285,225.2,224.98,34.95369926]
["bitfinex-derivatives","SOLF0:USTF0",1737962468698,34.92238285,225.2,224.99,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737962468899,34.92238285,225.16,224.99,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737962469103,34.92238285,225.2,224.99,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1737962469305,34.92238285,225.2,224.95,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962469499,34.92238285,225.28,224.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737962469803,34.92238285,225.16,224.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737962469999,0.02990443,225.14,225.1,0.03038509]
["bitfinex-derivatives","SOLF0:USTF0",1737962470306,34.92238285,225.2,224.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737962470497,4.4443,225.15,224.96,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737962470702,0.03216096,225.14,225.1,0.0034842]
["bitfinex-derivatives","SOLF0:USTF0",1737962471006,34.92238285,225.12,224.97,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737962471194,34.92238285,225.04,224.97,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737962471403,34.92238285,225.0,224.97,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737962471601,34.92238285,225.0,224.96,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737962471799,34.92238285,225.0,224.8,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1737962472001,34.92238285,225.06,224.81,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962472002,39.37078285,224.95,224.81,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962472205,34.92238285,224.91,224.81,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962472704,39.37238285,224.87,224.65,39.37648285]
["bitfinex-derivatives","SOLF0:USTF0",1737962472905,34.92238285,224.87,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962473108,34.92238285,224.83,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962473303,34.92238285,224.91,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962473504,34.92238285,224.91,224.72,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962473707,34.92238285,224.91,224.74,0.03270801]
["bitfinex-derivatives","SOLF0:USTF0",1737962473708,0.03207448,224.79,224.74,0.03270801]
["bitfinex-derivatives","SOLF0:USTF0",1737962474110,34.92238285,224.9,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962474409,34.92238285,224.86,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962474709,34.92238285,224.9,224.7,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737962474907,34.92238285,224.94,224.71,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962475211,34.92238285,224.98,224.75,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962475411,0.0331957,224.85,224.8,0.03212923]
["bitfinex-derivatives","SOLF0:USTF0",1737962475613,3.73508842,224.93,224.8,0.03212923]
["bitfinex-derivatives","SOLF0:USTF0",1737962475910,3.73508842,224.97,224.88,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737962476110,3.73508842,224.97,224.89,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737962476511,4.4488,224.92,224.89,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1737962476716,3.73508842,224.97,224.8,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737962476717,34.92238285,224.94,224.8,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737962476911,34.92238285,224.94,224.91,0.03348446]
["bitfinex-derivatives","SOLF0:USTF0",1737962477214,38.65747127,224.97,224.8,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737962477715,0.03344546,224.95,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962478009,3.73508842,224.97,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962478206,4.4485,224.94,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962478409,34.92238285,224.94,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962478913,3.73508842,224.97,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962479211,4.47666313,224.94,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962479410,0.02816313,224.94,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962480407,3.73508842,224.97,224.9,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1737962480606,5.23671646,225.06,224.92,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962480813,5.23671646,225.06,224.93,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737962481008,34.92238285,225.22,225.0,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962481710,0.03415807,225.13,225.09,0.03211009]
["bitfinex-derivatives","SOLF0:USTF0",1737962481911,34.92238285,225.28,225.09,0.03211009]
["bitfinex-derivatives","SOLF0:USTF0",1737962482311,34.92238285,225.32,225.12,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962482509,4.442,225.26,225.14,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737962482709,34.92238285,225.32,225.14,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737962482911,34.92238285,225.32,225.12,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962483114,34.92238285,225.32,225.08,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962483316,0.03407768,225.25,225.21,0.0304796]
["bitfinex-derivatives","SOLF0:USTF0",1737962483509,4.4424,225.23,225.21,0.0304796]
["bitfinex-derivatives","SOLF0:USTF0",1737962483717,0.03407768,225.25,225.06,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962483915,34.92238285,225.24,225.06,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962484112,4.4445,225.13,225.02,39.36878285]
["bitfinex-derivatives","SOLF0:USTF0",1737962484318,34.92238285,225.16,224.95,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962484518,34.92238285,225.04,224.73,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962484724,34.92238285,225.0,224.8,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962485020,0.03158354,224.96,224.92,0.03243016]
["bitfinex-derivatives","SOLF0:USTF0",1737962485224,0.03158354,224.96,224.92,34.95481301]
["bitfinex-derivatives","SOLF0:USTF0",1737962485424,34.92238285,225.13,224.92,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962485924,34.92238285,225.17,224.96,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962486419,34.92238285,225.17,224.97,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737962486624,34.92238285,225.21,225.0,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962486824,34.92238285,225.17,224.97,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737962487023,34.92238285,225.13,224.98,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737962487223,4.4481,224.95,224.85,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737962487421,34.92238285,225.05,224.86,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737962487628,34.92238285,225.01,224.86,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737962487828,34.92238285,224.98,224.86,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737962488123,34.92238285,224.98,224.85,0.88948187]
["bitfinex-derivatives","SOLF0:USTF0",1737962488524,0.03099097,224.94,224.89,0.03008904]
["bitfinex-derivatives","SOLF0:USTF0",1737962489033,34.92238285,224.98,224.85,0.88948187]
["bitfinex-derivatives","SOLF0:USTF0",1737962489330,0.03026374,224.94,224.89,0.03050716]
["bitfinex-derivatives","SOLF0:USTF0",1737962489724,34.92238285,225.1,224.89,34.92238285]
["bitfinex-derivatives","SOLF0:USTF0",1737962490027,36.99295185,225.12,224.9,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1737962490630,0.03271886,225.03,224.99,0.03391073]
["bitfinex-derivatives","SOLF0:USTF0",1737962491124,3.594,225.16,224.99,0.03391073]
["bitfinex-derivatives","SOLF0:USTF0",1737962491320,36.99295185,225.23,224.99,0.03391073]
["bitfinex-derivatives","SOLF0:USTF0",1737962491527,2.674,225.37,225.12,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962491830,2.674,225.37,225.02,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962491831,0.88746893,225.36,225.17,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962492031,0.88746893,225.36,225.22,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962492227,0.88746893,225.36,225.18,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737962492228,4.4401,225.35,225.27,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962492431,0.88746893,225.36,225.22,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962492629,0.88746893,225.36,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737962492935,0.88746893,225.36,225.29,0.0316747]
["bitfinex-derivatives","SOLF0:USTF0",1737962493431,36.99295185,225.55,225.29,0.0316747]
["bitfinex-derivatives","SOLF0:USTF0",1737962493631,36.99295185,225.55,225.32,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962493828,0.8951,225.57,225.32,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962494029,0.8951,225.57,225.37,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962494230,0.02860745,225.46,225.41,0.03125621]
["bitfinex-derivatives","SOLF0:USTF0",1737962494430,0.02860745,225.46,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962494631,5.79219894,225.63,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962494632,4.435,225.61,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737962494934,0.37040894,225.63,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962495129,4.4356,225.58,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962495328,0.37040894,225.63,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962495534,0.37040894,225.63,225.38,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737962495735,4.4367,225.53,225.38,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737962495933,0.03056443,225.55,225.5,0.03159933]
["bitfinex-derivatives","SOLF0:USTF0",1737962496331,0.37040894,225.63,225.41,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962496530,0.37040894,225.63,225.42,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737962496735,0.03112908,225.54,225.5,0.0299761]
["bitfinex-derivatives","SOLF0:USTF0",1737962497230,36.99295185,225.6,225.5,0.0299761]
["bitfinex-derivatives","SOLF0:USTF0",1737962497431,0.0316185,225.54,225.5,0.0299761]
["bitfinex-derivatives","SOLF0:USTF0",1737962497626,4.4378,225.48,225.38,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737962497830,0.0316185,225.54,225.3,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737962498133,36.99295185,225.5,225.3,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737962498831,9.38120667,225.49,225.3,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737962499034,0.03110875,225.42,225.38,0.02881424]
["bitfinex-derivatives","SOLF0:USTF0",1737962499432,0.03110875,225.42,225.21,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962499733,0.03110875,225.42,225.31,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962499933,5.77305026,225.49,225.41,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962500133,5.77305026,225.49,225.42,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737962501036,0.03047931,225.48,225.43,0.03391152]
["bitfinex-derivatives","SOLF0:USTF0",1737962501830,0.37040894,225.63,225.43,0.03391152]
["bitfinex-derivatives","SOLF0:USTF0",1737962502036,2.6306,225.62,225.43,0.03391152]
["bitfinex-derivatives","SOLF0:USTF0",1737962502234,2.6306,225.62,225.42,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737962502833,0.03236279,225.54,225.5,0.02827994]
["bitfinex-derivatives","SOLF0:USTF0",1737962503032,37.02531464,225.54,225.31,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962503437,36.99295185,225.59,225.31,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962503737,2.6306,225.62,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962503933,0.37040894,225.63,225.47,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962504135,0.37040894,225.63,225.48,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737962504331,0.37040894,225.63,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962504637,2.58150577,225.64,225.63,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737962504832,4.56433986,225.65,225.63,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737962505029,4.56433986,225.65,225.58,0.0321267]
["bitfinex-derivatives","SOLF0:USTF0",1737962505735,4.56433986,225.65,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962505930,37.02298019,225.64,225.37,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962506130,36.99295185,225.58,225.32,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737962506436,39.87585185,225.63,225.32,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737962506635,39.87585185,225.63,225.39,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962507033,36.99295185,225.58,225.49,0.02967416]
["bitfinex-derivatives","SOLF0:USTF0",1737962507234,4.4388,225.43,225.32,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1737962507538,37.02316339,225.53,225.32,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737962507738,36.99295185,225.53,225.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737962508038,36.99295185,225.53,225.31,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962508239,36.99295185,225.6,225.31,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962508534,0.02855541,225.44,225.4,0.02842528]
["bitfinex-derivatives","SOLF0:USTF0",1737962510040,0.02855541,225.44,225.16,39.74005185]
["bitfinex-derivatives","SOLF0:USTF0",1737962510240,0.02855541,225.44,225.06,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1737962510241,36.99295185,225.37,225.11,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962510439,36.99295185,225.32,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737962510634,36.99295185,225.32,225.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1737962510938,36.99295185,225.37,225.11,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962511132,0.03363523,225.23,225.18,0.03298932]
["bitfinex-derivatives","SOLF0:USTF0",1737962511530,4.441,225.31,225.18,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737962511739,36.99295185,225.42,225.16,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962511935,0.03366852,225.23,225.18,0.02932648]
["bitfinex-derivatives","SOLF0:USTF0",1737962512241,36.99295185,225.32,225.09,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1737962512536,4.4429,225.21,225.18,0.03208051]
["bitfinex-derivatives","SOLF0:USTF0",1737962512741,0.02871158,225.23,225.02,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1737962513235,36.99295185,225.21,224.95,39.65915185]
["bitfinex-derivatives","SOLF0:USTF0",1737962513437,36.99295185,225.16,224.9,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962513631,36.99295185,225.11,224.86,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737962513836,4.447,225.0,224.87,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737962514035,6.3864,225.1,224.86,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737962514331,0.02918202,225.01,224.96,0.03051691]
["bitfinex-derivatives","SOLF0:USTF0",1737962514735,3.62,225.23,225.0,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962515040,2.8967,225.2,225.01,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737962515239,2.8967,225.2,225.0,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962515441,2.8967,225.2,225.08,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737962515642,3.54412057,225.19,225.1,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962516140,0.02899206,225.16,225.12,0.02821844]
["bitfinex-derivatives","SOLF0:USTF0",1737962516643,0.02899206,225.16,224.95,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962516834,0.02899206,225.16,224.9,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962517034,3.54458892,225.15,224.9,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962517235,36.99295185,225.11,224.9,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962517439,36.99295185,225.06,224.87,2.06885]
["bitfinex-derivatives","SOLF0:USTF0",1737962517641,40.53754077,225.15,224.87,2.06885]
["bitfinex-derivatives","SOLF0:USTF0",1737962517642,4.449,224.9,224.87,2.06885]
["bitfinex-derivatives","SOLF0:USTF0",1737962517940,36.99295185,224.96,224.72,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737962518137,2.721,224.95,224.75,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962518541,4.4491,224.9,224.78,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737962518737,2.721,224.95,224.72,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737962518942,2.721,224.95,224.75,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962519143,2.721,224.95,224.8,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962519438,9.761e-05,224.86,224.81,0.03086968]
["bitfinex-derivatives","SOLF0:USTF0",1737962519642,9.761e-05,224.86,224.85,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737962519947,3.54458892,225.15,224.85,73.9859037]
["bitfinex-derivatives","SOLF0:USTF0",1737962520145,2.721,225.14,224.86,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737962520336,2.721,225.14,224.72,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737962520337,36.99295185,225.02,224.8,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962520535,4.4478,224.96,224.75,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962520842,4.4478,224.96,224.73,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737962520843,36.99295185,225.08,224.8,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962521039,2.721,225.14,224.85,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962521441,2.721,225.14,224.9,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962521644,7.594e-05,225.02,225.01,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737962521846,3.54458892,225.15,225.0,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962522043,3.54458892,225.15,225.05,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962522747,3.54458892,225.15,225.01,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737962522943,3.54458892,225.15,224.91,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737962523136,0.02820602,225.12,225.08,0.02909573]
["bitfinex-derivatives","SOLF0:USTF0",1737962523339,4.4452,225.1,225.08,0.02909573]
["bitfinex-derivatives","SOLF0:USTF0",1737962523545,0.02820602,225.12,224.91,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737962523738,36.99295185,225.12,224.91,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737962523937,36.99295185,225.12,224.91,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737962524140,36.99295185,225.07,224.86,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737962524347,2.8314,225.06,224.86,2.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737962524546,2.8314,225.06,224.79,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962524547,36.99295185,225.02,224.79,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962524741,2.676,225.05,224.79,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962524939,0.03297429,224.98,224.94,0.03228391]
["bitfinex-derivatives","SOLF0:USTF0",1737962525338,2.8314,225.06,224.84,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962525644,36.99295185,225.04,224.79,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962525847,4.4489,224.91,224.8,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737962526138,0.03232303,224.98,224.79,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962526343,36.99295185,225.0,224.77,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737962526744,2.8314,225.06,224.77,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737962526940,3.54458892,225.15,224.93,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962527245,3.54458892,225.15,224.88,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962527246,3.54458892,225.15,224.98,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962527547,4.966e-05,225.06,225.03,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962527743,3.54458892,225.15,225.03,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962527948,3.54458892,225.15,225.08,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962528148,120.21295185,225.32,225.04,0.03241912]
["bitfinex-derivatives","SOLF0:USTF0",1737962528149,36.99295185,225.37,225.13,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962528346,292.0,225.43,225.13,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962528347,5.4833,225.38,225.13,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962528550,123.53961961,225.25,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737962528739,123.53961961,225.25,225.19,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962528945,5.4833,225.38,225.24,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962529148,2.7922,225.38,225.21,0.03198182]
["bitfinex-derivatives","SOLF0:USTF0",1737962529348,2.7922,225.38,225.19,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962529549,4.4406,225.33,225.2,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737962529749,2.7922,225.38,225.19,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962530245,0.03014489,225.31,225.19,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962530452,0.03014489,225.31,225.26,0.03399735]
["bitfinex-derivatives","SOLF0:USTF0",1737962530647,4.4386,225.43,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737962530853,2.7247,225.51,225.29,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962531052,2.7247,225.51,225.34,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962531550,2.7247,225.51,225.39,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962531744,2.8988,225.57,225.39,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962531948,4.4356,225.58,225.46,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737962532151,2.7247,225.64,225.44,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962532351,2.7247,225.64,225.49,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962532651,4.4346,225.63,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737962532851,2.7247,225.64,225.49,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962533051,4.4346,225.63,225.53,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737962533357,0.03243896,225.59,225.54,0.02898893]
["bitfinex-derivatives","SOLF0:USTF0",1737962533646,36.99295185,225.56,225.15,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962533846,36.99295185,225.4,225.16,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1737962534054,36.99295185,225.4,225.17,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1737962534554,36.99295185,225.47,225.18,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962534847,9.319e-05,225.31,225.26,0.02933454]
["bitfinex-derivatives","SOLF0:USTF0",1737962535154,9.319e-05,225.31,225.3,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737962535345,36.99295185,225.6,225.3,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737962535548,36.99295185,225.65,225.39,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962535847,292.0,225.78,225.44,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962536053,36.99295185,225.81,225.49,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962536253,36.99295185,225.76,225.45,39.88725185]
["bitfinex-derivatives","SOLF0:USTF0",1737962536454,36.99295185,225.71,225.45,39.88725185]
["bitfinex-derivatives","SOLF0:USTF0",1737962536648,0.02877342,225.67,225.63,0.03179684]
["bitfinex-derivatives","SOLF0:USTF0",1737962536950,36.99295185,225.66,225.45,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737962537155,36.99295185,225.6,225.4,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737962537347,36.99295185,225.55,225.4,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737962537548,36.99295185,225.55,225.31,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737962537749,4.4376,225.48,225.31,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737962537956,36.99295185,225.45,225.31,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737962538256,37.0242968,225.45,225.25,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1737962538457,36.99295185,225.45,225.31,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737962538649,36.99295185,225.4,225.26,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737962538957,36.99295185,225.35,225.1,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962539254,36.99295185,225.35,225.11,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737962539454,0.0280225,225.25,225.2,0.03322433]
["bitfinex-derivatives","SOLF0:USTF0",1737962539852,36.99295185,225.25,225.11,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737962540056,36.99295185,225.3,225.03,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1737962540257,0.03053709,225.25,225.2,0.03414343]
["bitfinex-derivatives","SOLF0:USTF0",1737962540654,2.7737,225.44,225.19,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962540957,36.99295185,225.51,225.24,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962541156,36.99295185,225.46,225.25,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737962541458,36.99295185,225.51,225.25,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737962541657,36.99295185,225.56,225.29,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962541954,7.055e-05,225.39,225.37,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737962542348,70.19867973,225.45,225.34,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962542552,70.19867973,225.45,225.37,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737962542753,70.19867973,225.45,225.29,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962542960,74.63697973,225.45,225.25,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737962543157,70.19867973,225.45,225.25,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737962543454,0.02814225,225.39,225.37,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737962543656,4.225e-05,225.39,225.37,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737962543857,40.36879393,225.45,225.36,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737962544153,116.99779955,225.5,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962544358,36.99295185,225.65,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962544553,36.99295185,225.65,225.37,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962545153,0.03371922,225.53,225.49,0.032331]
["bitfinex-derivatives","SOLF0:USTF0",1737962545561,2.6239,225.67,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962545759,3.4987,225.68,225.47,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962545962,8.334e-05,225.53,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962546164,36.99295185,225.8,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962546460,36.99295185,225.75,225.47,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962546664,4.4326,225.74,225.56,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737962546856,36.99295185,225.75,225.47,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962547159,0.02827947,225.63,225.59,0.03301639]
["bitfinex-derivatives","SOLF0:USTF0",1737962548262,0.02827947,225.63,225.61,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737962548653,0.02827947,225.63,225.59,0.03301639]
["bitfinex-derivatives","SOLF0:USTF0",1737962548862,0.02827947,225.63,225.61,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737962549062,0.02827947,225.63,225.59,0.03301639]
["bitfinex-derivatives","SOLF0:USTF0",1737962549265,0.02827947,225.63,225.42,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962549459,0.02827947,225.63,225.48,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737962549759,36.99295185,225.6,225.37,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737962550360,36.99295185,225.55,225.3,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962550560,0.03114762,225.51,225.3,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962550762,36.99295185,225.6,225.31,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1737962550967,36.99295185,225.6,225.35,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962551167,36.99295185,225.55,225.31,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737962551363,36.99295185,225.55,225.31,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1737962551859,0.03136659,225.45,225.41,0.03170391]
["bitfinex-derivatives","SOLF0:USTF0",1737962552063,6.659e-05,225.45,225.43,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737962552264,5.5755,225.64,225.4,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962552464,5.5755,225.64,225.46,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962552964,5.5755,225.64,225.41,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962553162,4.4352,225.61,225.47,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737962553468,0.00073083,225.55,225.5,0.03270196]
["bitfinex-derivatives","SOLF0:USTF0",1737962553967,5.3434,225.74,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962554372,4.4338,225.68,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962554667,36.99295185,225.67,225.4,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962554867,4.4355,225.59,225.41,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737962555063,36.99295185,225.72,225.41,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737962555364,36.99295185,225.72,225.45,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962556067,0.03089757,225.61,225.56,0.02917904]
["bitfinex-derivatives","SOLF0:USTF0",1737962556469,4.4329,225.73,225.5,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962556671,4.4329,225.73,225.41,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737962556672,0.02976016,225.61,225.56,0.03376056]
["bitfinex-derivatives","SOLF0:USTF0",1737962556865,5.3434,225.74,225.56,0.03376056]
["bitfinex-derivatives","SOLF0:USTF0",1737962557066,4.434,225.67,225.5,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962557368,5.3434,225.74,225.5,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962557662,36.99295185,225.72,225.45,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962558070,0.03248263,225.61,225.56,4.46774057]
["bitfinex-derivatives","SOLF0:USTF0",1737962558261,0.03248263,225.61,225.56,0.03184057]
["bitfinex-derivatives","SOLF0:USTF0",1737962558569,36.99295185,225.72,225.46,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737962558867,0.02839349,225.61,225.56,0.03201012]
["bitfinex-derivatives","SOLF0:USTF0",1737962559264,5.3434,225.74,225.53,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737962559265,4.4334,225.7,225.53,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737962559464,0.02805161,225.61,225.56,0.03402266]
["bitfinex-derivatives","SOLF0:USTF0",1737962559971,5.3434,225.74,225.53,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737962560171,0.02982047,225.61,225.56,0.03305998]
["bitfinex-derivatives","SOLF0:USTF0",1737962560362,5.3434,225.74,225.49,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962560568,0.03226538,225.61,225.56,0.03262352]
["bitfinex-derivatives","SOLF0:USTF0",1737962560963,4.4345,225.64,225.49,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737962561274,0.03180953,225.61,225.56,0.02814299]
["bitfinex-derivatives","SOLF0:USTF0",1737962561664,5.3434,225.74,225.45,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962561971,0.03051417,225.61,225.56,0.02953531]
["bitfinex-derivatives","SOLF0:USTF0",1737962562168,0.03051417,225.61,225.59,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737962562370,2.6724,225.74,225.58,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962562567,2.6724,225.74,225.62,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737962562973,2.6724,225.74,225.57,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737962563273,36.99295185,225.71,225.45,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962563575,0.03385715,225.68,225.46,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737962563773,36.99295185,225.71,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737962563774,4.4347,225.62,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737962564074,2.6724,225.74,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962564272,36.99295185,225.81,225.46,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737962564273,2.7707,225.82,225.62,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962564871,0.03300941,225.73,225.68,0.02926512]
["bitfinex-derivatives","SOLF0:USTF0",1737962565071,0.03300941,225.73,225.46,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737962565573,36.99295185,225.75,225.46,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737962565774,292.0,225.78,225.53,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962566078,4.4334,225.7,225.53,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962566276,36.99295185,225.8,225.53,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962566476,0.02952321,225.68,225.63,0.03242739]
["bitfinex-derivatives","SOLF0:USTF0",1737962566773,0.02952321,225.68,225.63,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962566978,36.99295185,225.74,225.45,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962567173,36.99295185,225.74,225.5,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962567578,4.435,225.62,225.49,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737962567873,36.99295185,225.69,225.4,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962568073,0.02907829,225.58,225.53,0.02947513]
["bitfinex-derivatives","SOLF0:USTF0",1737962568272,0.02907829,225.58,225.37,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737962568469,2.8372,225.61,225.37,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737962568680,4.4365,225.54,225.41,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737962568879,2.8372,225.61,225.39,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962569175,4.4364,225.55,225.41,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737962569477,0.03180827,225.52,225.48,0.03145896]
["bitfinex-derivatives","SOLF0:USTF0",1737962569879,2.8372,225.61,225.48,0.03145896]
["bitfinex-derivatives","SOLF0:USTF0",1737962570078,0.0282712,225.52,225.48,0.03145896]
["bitfinex-derivatives","SOLF0:USTF0",1737962570376,0.03163083,225.52,225.49,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962570578,2.8871,225.68,225.5,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737962570782,2.7555,225.75,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962570984,43.33365185,225.84,225.62,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962571280,2.7555,225.83,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962571481,2.7555,225.83,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962571482,36.99295185,225.79,225.52,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962571686,0.03386054,225.72,225.68,0.03122158]
["bitfinex-derivatives","SOLF0:USTF0",1737962572285,0.03386054,225.72,225.67,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962572584,4.4315,225.79,225.68,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1737962572782,0.03138711,225.72,225.68,0.02821934]
["bitfinex-derivatives","SOLF0:USTF0",1737962572986,0.03138711,225.72,225.62,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962573185,2.7555,225.83,225.71,0.0338556]
["bitfinex-derivatives","SOLF0:USTF0",1737962573388,0.02846769,225.69,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962573587,2.7555,225.83,225.57,36.99295185]
["bitfinex-derivatives","SOLF0:USTF0",1737962573783,2.7555,225.83,225.61,0.02824361]
["bitfinex-derivatives","SOLF0:USTF0",1737962573982,4.432,225.77,225.64,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737962574183,4.432,225.77,225.64,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737962574385,2.7555,225.83,225.64,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737962575185,4.4318,225.78,225.64,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737962575386,0.03381573,225.76,225.71,0.03248945]
["bitfinex-derivatives","SOLF0:USTF0",1737962578482,0.03381573,225.76,225.6,36.76499679]
["bitfinex-derivatives","SOLF0:USTF0",1737962578687,0.03381573,225.76,225.65,36.76499679]
["bitfinex-derivatives","SOLF0:USTF0",1737962578887,3.4995,225.84,225.65,36.76499679]
["bitfinex-derivatives","SOLF0:USTF0",1737962579481,3.4995,225.84,225.62,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1737962579482,3.4995,225.84,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962579788,0.03064853,225.77,225.72,0.02812665]
["bitfinex-derivatives","SOLF0:USTF0",1737962581279,0.03064853,225.77,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962581480,2.68734853,225.77,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962581681,2.6567,225.77,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962581989,2.6567,225.77,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962582387,2.6567,225.77,225.64,0.03237]
["bitfinex-derivatives","SOLF0:USTF0",1737962582592,2.6567,225.77,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962582593,36.73832172,225.73,225.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737962582791,36.73832172,225.67,225.47,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737962583094,36.73832172,225.67,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962583393,36.73832172,225.62,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962583691,4.4366,225.54,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962583888,2.6567,225.61,225.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962584084,36.73832172,225.57,225.34,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737962584389,0.02898502,225.5,225.32,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737962584594,0.02898502,225.5,225.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962584791,36.73832172,225.52,225.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962584996,36.73832172,225.47,225.2,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962585185,4.4404,225.34,225.2,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962585386,36.73832172,225.42,225.2,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962585591,36.73832172,225.42,225.16,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737962585796,0.03202548,225.29,225.25,0.02945815]
["bitfinex-derivatives","SOLF0:USTF0",1737962586091,2.6478,225.46,225.2,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962586286,2.6478,225.46,225.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962586490,7.941e-05,225.29,225.25,36.77133514]
["bitfinex-derivatives","SOLF0:USTF0",1737962586794,2.6478,225.46,225.31,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737962586997,2.6478,225.46,225.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962587193,2.6478,225.46,225.2,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962587890,36.73832172,225.42,225.17,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737962588191,0.03113389,225.35,224.86,17.46387457]
["bitfinex-derivatives","SOLF0:USTF0",1737962588395,0.03113389,225.35,225.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962588590,4.4412,225.3,225.12,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737962588897,2.8465,225.35,225.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962589098,2.8465,225.35,225.04,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737962589099,36.73832172,225.26,225.09,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737962589291,0.02936797,225.25,225.2,0.03133362]
["bitfinex-derivatives","SOLF0:USTF0",1737962589488,0.02936797,225.25,225.12,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737962589689,6.3988,225.29,225.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962590194,6.3988,225.29,225.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962590593,6.3988,225.29,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737962590790,0.03290338,225.22,225.17,0.03375352]
["bitfinex-derivatives","SOLF0:USTF0",1737962591992,0.03290338,225.22,225.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962592189,0.03290338,225.22,225.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962592389,3.695,225.29,225.15,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962592595,2.8465,225.35,225.15,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962593101,2.8465,225.35,225.16,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1737962593399,0.03177335,225.27,225.23,0.02795778]
["bitfinex-derivatives","SOLF0:USTF0",1737962593599,2.8465,225.35,225.24,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737962593898,0.03010366,225.28,225.23,0.02795778]
["bitfinex-derivatives","SOLF0:USTF0",1737962594295,3.66e-06,225.28,225.23,0.02795778]
["bitfinex-derivatives","SOLF0:USTF0",1737962594501,3.66e-06,225.28,225.24,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962594702,2.666,225.44,225.24,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962594895,2.7506,225.47,225.29,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962595098,2.8934,225.56,225.29,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962595301,5.644,225.56,225.34,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962595601,5.644,225.56,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962595995,5.644,225.56,225.35,39.53432172]
["bitfinex-derivatives","SOLF0:USTF0",1737962596196,0.03340353,225.5,225.46,0.02835164]
["bitfinex-derivatives","SOLF0:USTF0",1737962596904,0.03340353,225.5,225.35,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737962597203,36.73832172,225.47,225.26,39.52712172]
["bitfinex-derivatives","SOLF0:USTF0",1737962597402,36.73832172,225.52,225.26,39.52712172]
["bitfinex-derivatives","SOLF0:USTF0",1737962597604,4.4373,225.5,225.26,39.52712172]
["bitfinex-derivatives","SOLF0:USTF0",1737962597900,0.02999144,225.41,225.37,0.03115202]
["bitfinex-derivatives","SOLF0:USTF0",1737962598295,5.644,225.56,225.32,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737962598704,0.03409463,225.41,225.37,0.03267507]
["bitfinex-derivatives","SOLF0:USTF0",1737962598904,5.644,225.56,225.32,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737962599103,4.4383,225.45,225.34,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737962599406,0.03264091,225.41,225.37,0.03391202]
["bitfinex-derivatives","SOLF0:USTF0",1737962599799,0.88672134,225.55,225.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962600204,0.88672134,225.55,225.36,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737962600404,10.0802,225.56,225.36,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1737962600707,36.73832172,225.67,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962601008,8.43e-05,225.48,225.44,0.0301973]
["bitfinex-derivatives","SOLF0:USTF0",1737962601210,8.43e-05,225.48,225.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962601405,2.812,225.68,225.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962601607,2.8796,225.76,225.56,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962601801,2.8796,225.76,225.57,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1737962602008,6.5848,225.83,225.61,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962602409,6.5848,225.83,225.64,0.03330018]
["bitfinex-derivatives","SOLF0:USTF0",1737962602609,6.5848,225.83,225.71,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737962602911,6.5848,225.83,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962603113,3.7728,225.83,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962603305,5.5167,225.89,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962603702,0.03242948,225.77,225.73,0.03236108]
["bitfinex-derivatives","SOLF0:USTF0",1737962604205,4.4306,225.84,225.71,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737962604403,0.02797257,225.77,225.73,0.03190993]
["bitfinex-derivatives","SOLF0:USTF0",1737962604707,5.5167,225.89,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962604913,0.03195395,225.77,225.73,0.02852497]
["bitfinex-derivatives","SOLF0:USTF0",1737962605310,2.8402,225.89,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962605311,4.4306,225.84,225.7,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737962605510,0.03359182,225.77,225.73,0.03369367]
["bitfinex-derivatives","SOLF0:USTF0",1737962605912,2.8402,225.89,225.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962606113,0.03081692,225.77,225.73,0.03234021]
["bitfinex-derivatives","SOLF0:USTF0",1737962606313,5.88766322,225.75,225.74,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737962606712,47.05320191,225.78,225.72,36.76738999]
["bitfinex-derivatives","SOLF0:USTF0",1737962606713,0.0305433,225.77,225.72,36.76738999]
["bitfinex-derivatives","SOLF0:USTF0",1737962606912,0.0305433,225.77,225.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737962607114,47.05320191,225.78,225.73,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737962607413,0.03391594,225.77,225.73,2.76125914]
["bitfinex-derivatives","SOLF0:USTF0",1737962608414,0.03391594,225.77,225.73,0.02825914]
["bitfinex-derivatives","SOLF0:USTF0",1737962608714,1.594e-05,225.77,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737962609013,40.31931785,225.78,225.73,0.02825914]
["bitfinex-derivatives","SOLF0:USTF0",1737962609212,33.14671785,225.78,225.77,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737962609710,70.57980286,225.81,225.77,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962609915,109.30599955,225.83,225.77,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962610115,2.6765,226.01,225.82,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962610116,139.47344943,225.86,225.82,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962610319,136.73444943,225.86,225.85,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737962610613,129.77959004,225.86,225.85,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737962610916,51.85049587,225.86,225.85,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737962611105,28.75209587,225.86,225.85,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737962611310,2.7527,226.1,225.96,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737962611508,4.4258,226.09,225.92,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962611706,3.9436,226.18,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962611914,3.9436,226.18,226.03,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737962612114,61.70790821,226.24,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962612415,0.03067175,226.13,226.09,0.03302063]
["bitfinex-derivatives","SOLF0:USTF0",1737962612711,4.4253,226.11,226.09,0.03302063]
["bitfinex-derivatives","SOLF0:USTF0",1737962612909,36.73832172,226.21,225.92,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962613115,0.02869773,226.12,225.92,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962613408,4.4257,226.09,225.92,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962613611,36.73832172,226.16,225.92,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962613807,36.73832172,226.11,225.87,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962614018,2.6389,226.1,225.82,119.69832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962614310,0.03087469,225.98,225.94,0.0333914]
["bitfinex-derivatives","SOLF0:USTF0",1737962614615,36.73832172,226.16,225.96,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737962614816,36.73832172,226.12,225.87,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962615118,0.03098388,225.98,225.94,0.03321791]
["bitfinex-derivatives","SOLF0:USTF0",1737962615511,3.7192,226.18,225.87,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962615817,0.7192,226.18,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962616009,4.4246,226.15,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962616205,0.02808763,226.05,226.0,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737962616409,2.8307,226.19,226.04,0.03019267]
["bitfinex-derivatives","SOLF0:USTF0",1737962616605,36.73832172,226.25,226.04,0.03019267]
["bitfinex-derivatives","SOLF0:USTF0",1737962616807,36.73832172,226.31,226.04,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737962617010,36.73832172,226.26,226.03,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962617213,36.73832172,226.26,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962617406,36.73832172,226.21,225.98,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962617609,0.03201304,226.13,226.09,0.02986711]
["bitfinex-derivatives","SOLF0:USTF0",1737962617808,36.73832172,226.31,226.09,36.76818883]
["bitfinex-derivatives","SOLF0:USTF0",1737962618013,0.70790821,226.24,226.09,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962618718,0.70790821,226.24,226.14,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962619118,0.02812408,226.21,226.17,0.02801178]
["bitfinex-derivatives","SOLF0:USTF0",1737962619418,0.70790821,226.24,226.17,0.02801178]
["bitfinex-derivatives","SOLF0:USTF0",1737962619818,0.70790821,226.24,226.19,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962620013,2.7451,226.4,226.22,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737962620423,2.7451,226.4,226.19,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962620719,0.03244439,226.33,226.29,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962620918,4.4215,226.31,226.29,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962621119,36.73832172,226.3,226.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962621511,4.4231,226.23,226.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962621715,36.73832172,226.35,226.06,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737962621916,0.03088995,226.16,226.12,0.0308699]
["bitfinex-derivatives","SOLF0:USTF0",1737962622121,36.73832172,226.35,226.13,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737962622321,0.03000272,226.16,226.12,0.02895816]
["bitfinex-derivatives","SOLF0:USTF0",1737962622619,39.48342172,226.4,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962622821,39.48342172,226.4,226.18,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737962623021,4.4225,226.26,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962623216,39.48342172,226.4,226.16,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737962623520,4.4233,226.22,226.07,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737962623717,36.73832172,226.35,226.11,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737962624021,4.4235,226.21,226.07,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737962624223,36.73832172,226.3,226.06,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737962624521,0.02984256,226.16,226.12,0.03086415]
["bitfinex-derivatives","SOLF0:USTF0",1737962624718,4.4249,226.14,226.12,0.03086415]
["bitfinex-derivatives","SOLF0:USTF0",1737962625028,0.02973231,226.15,226.11,0.03387533]
["bitfinex-derivatives","SOLF0:USTF0",1737962625321,4.4231,226.23,226.06,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737962625517,36.73832172,226.35,226.11,0.0287617]
["bitfinex-derivatives","SOLF0:USTF0",1737962625722,4.4225,226.26,226.11,0.0287617]
["bitfinex-derivatives","SOLF0:USTF0",1737962625917,36.73832172,226.35,226.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962626217,2.8496,226.36,226.07,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737962626522,36.73832172,226.46,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962626824,8.252e-05,226.24,226.22,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737962627119,298.3859,226.6,226.22,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1737962627322,9.24,226.6,226.33,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962627521,9.24,226.6,226.4,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737962627720,9.24,226.6,226.38,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962627912,4.4174,226.52,226.38,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962628114,9.24,226.6,226.38,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962628420,0.03108097,226.51,226.47,0.02847995]
["bitfinex-derivatives","SOLF0:USTF0",1737962628816,4.4157,226.61,226.47,0.02847995]
["bitfinex-derivatives","SOLF0:USTF0",1737962629021,0.03206736,226.51,226.47,0.02847995]
["bitfinex-derivatives","SOLF0:USTF0",1737962629321,6.2637,226.65,226.49,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962629532,2.8541,226.73,226.54,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962629917,4.4135,226.72,226.58,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737962630123,6.3553,226.8,226.54,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962630417,6.3553,226.8,226.63,0.0337243]
["bitfinex-derivatives","SOLF0:USTF0",1737962630418,2.6279,226.79,226.63,0.0337243]
["bitfinex-derivatives","SOLF0:USTF0",1737962630626,0.02837848,226.67,226.63,0.0337243]
["bitfinex-derivatives","SOLF0:USTF0",1737962630822,2.6279,226.79,226.59,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962631126,0.0297534,226.67,226.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737962631423,2.6279,226.79,226.59,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962631727,0.03191345,226.68,226.66,4.23564]
["bitfinex-derivatives","SOLF0:USTF0",1737962631919,36.73832172,226.91,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962632120,2.6279,226.94,226.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962632721,36.73832172,226.91,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962632924,36.73832172,226.91,226.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962633224,4.4123,226.78,226.75,0.03160973]
["bitfinex-derivatives","SOLF0:USTF0",1737962633423,0.0318258,226.8,226.75,0.03160973]
["bitfinex-derivatives","SOLF0:USTF0",1737962633620,36.73832172,226.91,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962633827,4.4125,226.77,226.75,0.03143105]
["bitfinex-derivatives","SOLF0:USTF0",1737962634024,0.0318258,226.8,226.75,0.03143105]
["bitfinex-derivatives","SOLF0:USTF0",1737962634220,2.6279,226.94,226.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962634424,0.0318258,226.8,226.75,0.03330244]
["bitfinex-derivatives","SOLF0:USTF0",1737962634925,4.4106,226.87,226.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962635221,0.03008165,226.8,226.75,0.02910262]
["bitfinex-derivatives","SOLF0:USTF0",1737962635621,2.6279,226.94,226.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962635818,0.0318258,226.8,226.75,0.03135923]
["bitfinex-derivatives","SOLF0:USTF0",1737962637028,4.4126,226.77,226.75,0.03135923]
["bitfinex-derivatives","SOLF0:USTF0",1737962637223,0.0318258,226.8,226.75,0.03135923]
["bitfinex-derivatives","SOLF0:USTF0",1737962638127,0.0318258,226.8,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962638329,3.5794,226.87,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962638523,4.4119,226.81,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962638728,3.5794,226.87,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962638729,2.6218,226.8,226.64,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962639325,0.03000477,226.74,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962639725,4.4135,226.72,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962639938,0.03000477,226.74,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962640931,0.03000477,226.74,226.71,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737962641129,0.03000477,226.74,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962642226,0.03000477,226.74,226.72,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737962642425,0.03000477,226.74,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962643635,4.4135,226.72,226.7,0.03181227]
["bitfinex-derivatives","SOLF0:USTF0",1737962643831,0.03000477,226.74,226.59,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962644026,36.73832172,226.74,226.49,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962644231,4.4165,226.57,226.49,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737962644532,36.73832172,226.69,226.44,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962644730,4.4175,226.52,226.44,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962644929,36.73832172,226.64,226.39,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962645131,0.02817446,226.5,226.46,0.03259551]
["bitfinex-derivatives","SOLF0:USTF0",1737962645434,36.73832172,226.54,226.29,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962645634,3.6177,226.53,226.29,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962646030,36.73832172,226.49,226.24,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962646426,4.4201,226.39,226.26,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737962646630,36.73832172,226.49,226.24,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962646836,2.7561,226.52,226.11,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737962646837,0.0326504,226.39,226.19,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962647135,0.0326504,226.39,226.06,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737962647136,36.73832172,226.39,226.14,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962647331,36.73832172,226.34,226.09,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962647529,36.73832172,226.44,226.19,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962647727,6.361,226.49,226.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962648236,0.03379055,226.42,226.37,0.03387927]
["bitfinex-derivatives","SOLF0:USTF0",1737962648532,0.03379055,226.42,226.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962648738,4.4196,226.41,226.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962649034,43.09932172,226.49,226.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962649432,6.361,226.49,226.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962649633,0.02853002,226.39,226.35,0.0326137]
["bitfinex-derivatives","SOLF0:USTF0",1737962650133,292.0,226.63,226.37,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962650336,6.5079,226.58,226.35,0.02785241]
["bitfinex-derivatives","SOLF0:USTF0",1737962650532,6.5079,226.58,226.37,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962650933,6.5079,226.58,226.46,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737962651137,6.5079,226.58,226.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962651334,0.88249569,226.63,226.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962651535,4.4146,226.67,226.52,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737962651832,0.0317369,226.57,226.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962652134,3.6827,226.68,226.57,0.02865501]
["bitfinex-derivatives","SOLF0:USTF0",1737962652335,2.7836,226.71,226.57,36.76697673]
["bitfinex-derivatives","SOLF0:USTF0",1737962652529,2.7836,226.71,226.63,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737962652732,0.0301197,226.66,226.62,0.03226596]
["bitfinex-derivatives","SOLF0:USTF0",1737962653333,3.6827,226.78,226.62,36.77058768]
["bitfinex-derivatives","SOLF0:USTF0",1737962653640,3.6827,226.78,226.62,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962653832,3.6827,226.78,226.66,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737962654139,3.6827,226.78,226.62,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962654538,0.03159569,226.72,226.7,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737962654740,5.5435,226.83,226.68,0.03041928]
["bitfinex-derivatives","SOLF0:USTF0",1737962655036,5.5435,226.83,226.72,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962655236,5.5435,226.83,226.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962655744,3.6238,226.92,226.53,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737962655745,3.6238,226.92,226.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962655931,3.6238,226.92,226.72,0.03202382]
["bitfinex-derivatives","SOLF0:USTF0",1737962656133,1.73e-05,226.77,226.76,41.15102172]
["bitfinex-derivatives","SOLF0:USTF0",1737962656337,3.6238,226.92,226.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962656642,2.861,226.91,226.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962656842,4.4105,226.88,226.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962657037,2.861,226.91,226.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962657242,0.03099026,226.82,226.77,0.03355033]
["bitfinex-derivatives","SOLF0:USTF0",1737962657543,0.03099026,226.82,226.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962657840,4.4118,226.81,226.68,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737962658237,2.6465,226.87,226.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962658438,4.413,226.75,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737962658643,2.6465,226.87,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737962658842,0.03351384,226.71,226.66,0.03307174]
["bitfinex-derivatives","SOLF0:USTF0",1737962659046,36.73832172,226.84,226.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1737962659243,0.03193059,226.71,226.66,0.03129009]
["bitfinex-derivatives","SOLF0:USTF0",1737962659445,4.4129,226.75,226.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737962659643,0.0336266,226.71,226.66,0.02900397]
["bitfinex-derivatives","SOLF0:USTF0",1737962660046,0.0336266,226.71,226.68,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962660247,0.0336266,226.71,226.66,0.02900397]
["bitfinex-derivatives","SOLF0:USTF0",1737962661045,4.4144,226.68,226.66,0.02900397]
["bitfinex-derivatives","SOLF0:USTF0",1737962661247,0.0336266,226.71,226.66,0.02900397]
["bitfinex-derivatives","SOLF0:USTF0",1737962661638,0.0336266,226.71,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962661842,2.6903,226.77,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962662239,2.6903,226.77,226.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962662751,0.03067031,226.71,226.66,0.03173361]
["bitfinex-derivatives","SOLF0:USTF0",1737962663044,0.03067031,226.71,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962663248,4.4167,226.56,226.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962663448,36.73832172,226.68,226.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962663743,4.418,226.49,226.39,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737962663942,36.73832172,226.58,226.32,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962664146,2.6659,226.57,226.32,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962664349,36.73832172,226.53,226.27,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962664641,36.73832172,226.53,226.42,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962664945,4.4191,226.43,226.42,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962665251,0.88276836,226.56,226.42,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962665450,36.73832172,226.54,226.42,3.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962665650,0.0278378,226.51,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962666050,0.88276836,226.56,226.31,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962666344,4.4186,226.46,226.31,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737962666549,36.73832172,226.54,226.31,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737962666746,36.73832172,226.54,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962666953,0.028805,226.45,226.4,0.02916471]
["bitfinex-derivatives","SOLF0:USTF0",1737962667255,0.028805,226.45,226.21,46.90122716]
["bitfinex-derivatives","SOLF0:USTF0",1737962667452,36.73832172,226.44,226.21,10.16290544]
["bitfinex-derivatives","SOLF0:USTF0",1737962667752,3.7047,226.43,226.21,10.16290544]
["bitfinex-derivatives","SOLF0:USTF0",1737962667958,36.73832172,226.38,226.21,10.16290544]
["bitfinex-derivatives","SOLF0:USTF0",1737962668255,292.88331419,226.42,226.21,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962668256,4.4232,226.23,226.21,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962668456,0.03222864,226.32,226.27,0.03218343]
["bitfinex-derivatives","SOLF0:USTF0",1737962668649,36.73832172,226.32,226.06,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962668853,36.73832172,226.32,226.09,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737962669052,36.73832172,226.27,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962669252,4.4244,226.17,226.06,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737962669456,4.4244,226.17,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962669457,3.8329,226.26,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962669651,36.73832172,226.22,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962669854,4.4251,226.13,226.11,0.03072964]
["bitfinex-derivatives","SOLF0:USTF0",1737962670056,36.73832172,226.22,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962670258,36.73832172,226.17,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962670857,4.4264,226.06,225.93,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737962671054,36.73832172,226.12,225.86,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962671257,0.03323562,226.02,225.81,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962671461,4.4279,225.98,225.87,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737962671662,36.73832172,226.07,225.81,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962671863,0.88452523,226.11,225.86,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962672362,36.73832172,226.02,225.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962672563,4.4292,225.92,225.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962672865,0.02910495,226.01,225.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962673064,36.73832172,226.07,225.82,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1737962673265,2.8465,226.1,225.86,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962673664,2.8465,226.1,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962673965,5.5754,226.19,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962674166,4.4243,226.16,226.03,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737962674860,0.03043023,226.12,226.07,0.03354142]
["bitfinex-derivatives","SOLF0:USTF0",1737962675261,5.5754,226.19,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962675562,0.03220449,226.12,226.07,0.03394779]
["bitfinex-derivatives","SOLF0:USTF0",1737962676265,0.03220449,226.12,226.09,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737962676465,0.03220449,226.12,226.07,0.03394779]
["bitfinex-derivatives","SOLF0:USTF0",1737962677261,4.4256,226.1,226.07,0.03394779]
["bitfinex-derivatives","SOLF0:USTF0",1737962677461,0.03220449,226.12,225.91,40.63332172]
["bitfinex-derivatives","SOLF0:USTF0",1737962677764,4.424,226.18,226.09,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737962677964,5.5754,226.19,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962678165,5.5754,226.19,225.91,40.63332172]
["bitfinex-derivatives","SOLF0:USTF0",1737962678671,0.02899905,226.07,226.03,0.03249566]
["bitfinex-derivatives","SOLF0:USTF0",1737962679264,196.5754,226.19,225.91,40.63332172]
["bitfinex-derivatives","SOLF0:USTF0",1737962679465,0.02835045,226.07,226.03,0.03133037]
["bitfinex-derivatives","SOLF0:USTF0",1737962679863,196.5754,226.19,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962680064,36.73832172,226.15,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962680367,0.03333156,226.07,226.03,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1737962680965,0.03333156,226.07,226.05,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737962681264,0.03333156,226.07,226.03,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1737962681863,196.5754,226.19,226.03,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1737962681864,5.5754,226.19,226.03,0.02794046]
["bitfinex-derivatives","SOLF0:USTF0",1737962682264,36.73832172,226.3,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962682461,39.55742172,226.3,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962682765,4.4231,226.23,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962683060,36.73832172,226.25,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962683264,4.4252,226.12,226.1,0.03019591]
["bitfinex-derivatives","SOLF0:USTF0",1737962683466,0.03084563,226.14,225.91,39.02722172]
["bitfinex-derivatives","SOLF0:USTF0",1737962683766,4.4271,226.02,225.95,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737962683965,0.03336782,226.05,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962684469,2.7583,226.14,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962684866,2.7583,226.14,225.98,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737962685068,0.03033168,226.05,226.0,0.03317395]
["bitfinex-derivatives","SOLF0:USTF0",1737962685572,3.168e-05,226.05,226.03,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737962686076,2.7583,226.22,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962686774,2.7583,226.22,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962687165,0.03305918,226.11,226.07,0.03298093]
["bitfinex-derivatives","SOLF0:USTF0",1737962687573,36.73832172,226.2,225.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962687775,0.03178609,226.11,226.07,0.03064402]
["bitfinex-derivatives","SOLF0:USTF0",1737962688165,2.7583,226.22,226.07,0.03064402]
["bitfinex-derivatives","SOLF0:USTF0",1737962688370,0.03259082,226.11,226.07,0.03064402]
["bitfinex-derivatives","SOLF0:USTF0",1737962688571,7.1815,226.22,226.08,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737962688872,7.1815,226.22,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962689073,2.7583,226.22,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962689274,2.7583,226.22,226.07,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962689773,0.03207676,226.17,226.12,0.03258616]
["bitfinex-derivatives","SOLF0:USTF0",1737962690169,0.03207676,226.17,225.97,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962690170,2.7583,226.22,225.97,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962690374,0.03154303,226.17,226.12,0.03079868]
["bitfinex-derivatives","SOLF0:USTF0",1737962690868,36.73832172,226.4,226.12,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962691175,6.8235,226.42,226.18,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962691370,0.0302031,226.28,226.13,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962691571,0.0302031,226.28,226.08,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1737962691779,36.73832172,226.35,226.08,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1737962692073,0.02792709,226.2,226.18,0.03177519]
["bitfinex-derivatives","SOLF0:USTF0",1737962692574,36.73832172,226.35,226.08,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737962692768,4.4227,226.25,226.12,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737962692971,0.03002289,226.21,226.17,0.03219584]
["bitfinex-derivatives","SOLF0:USTF0",1737962693174,36.73832172,226.25,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962693365,0.03359121,226.21,225.97,39.02652172]
["bitfinex-derivatives","SOLF0:USTF0",1737962693770,6.8052,226.24,225.97,39.02652172]
["bitfinex-derivatives","SOLF0:USTF0",1737962694275,6.8052,226.24,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962694473,0.02826434,226.13,226.08,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1737962694867,6.8052,226.24,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962695072,0.02812511,226.13,226.08,0.03289779]
["bitfinex-derivatives","SOLF0:USTF0",1737962695377,7.68921697,226.24,225.97,39.02652172]
["bitfinex-derivatives","SOLF0:USTF0",1737962695378,7.68921697,226.24,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962695575,7.68921697,226.24,226.08,0.03349153]
["bitfinex-derivatives","SOLF0:USTF0",1737962695576,0.02903335,226.13,226.08,0.03349153]
["bitfinex-derivatives","SOLF0:USTF0",1737962695973,6.8052,226.24,226.07,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962696470,6.8052,226.24,226.02,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962696671,6.8052,226.24,225.97,39.02652172]
["bitfinex-derivatives","SOLF0:USTF0",1737962697173,0.03190123,226.13,226.08,0.03298579]
["bitfinex-derivatives","SOLF0:USTF0",1737962697575,191.0,226.32,226.08,0.03298579]
["bitfinex-derivatives","SOLF0:USTF0",1737962697873,2.784,226.31,226.12,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962698178,36.73832172,226.4,226.17,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962698470,4.421,226.33,226.17,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962698676,2.784,226.39,226.17,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962698871,0.03229106,226.31,226.26,0.03089094]
["bitfinex-derivatives","SOLF0:USTF0",1737962700774,6.8195,226.43,226.26,0.03089094]
["bitfinex-derivatives","SOLF0:USTF0",1737962700975,2.7981,226.47,226.27,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962701177,8.65036819,226.54,226.32,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962701375,2.7981,226.53,226.32,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962701569,36.73832172,226.5,226.22,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962701775,2.7981,226.53,226.27,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962701980,0.03250742,226.43,226.38,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737962702473,5.88736819,226.54,226.37,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962702873,5.88736819,226.54,226.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962703079,15.02210458,226.55,226.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962703380,15.02210458,226.55,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737962703777,40.77163735,226.56,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962704078,117.44550847,226.6,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962704279,43.23533779,226.6,226.57,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962704581,20.08730721,226.6,226.59,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737962704781,20.08730721,226.6,226.57,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962705279,20.08730721,226.6,226.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962705472,20.08730721,226.6,226.56,0.03174064]
["bitfinex-derivatives","SOLF0:USTF0",1737962706480,4.4164,226.57,226.56,0.03174064]
["bitfinex-derivatives","SOLF0:USTF0",1737962706681,20.08730721,226.6,226.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1737962706973,4.4184,226.47,226.33,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737962707184,56.82562893,226.6,226.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962707382,20.08730721,226.6,226.28,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1737962707675,20.08730721,226.6,226.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962707880,0.02942552,226.5,226.45,0.02903726]
["bitfinex-derivatives","SOLF0:USTF0",1737962708283,20.08730721,226.6,226.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962708482,20.08730721,226.6,226.51,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962709077,20.08730721,226.6,226.53,0.03246064]
["bitfinex-derivatives","SOLF0:USTF0",1737962709281,6.5908,226.79,226.56,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962709487,6.5908,226.79,226.61,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962709784,4.4122,226.79,226.66,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737962710084,4.4122,226.79,226.61,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962710085,0.03217099,226.72,226.68,0.0292624]
["bitfinex-derivatives","SOLF0:USTF0",1737962710484,6.5908,226.87,226.61,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962710684,0.02883235,226.72,226.68,0.03171989]
["bitfinex-derivatives","SOLF0:USTF0",1737962710985,6.5908,226.87,226.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962711182,4.4112,226.84,226.71,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737962711383,0.02924183,226.72,226.68,0.0336119]
["bitfinex-derivatives","SOLF0:USTF0",1737962711576,6.5908,226.87,226.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962711776,6.5908,226.87,226.68,0.03096586]
["bitfinex-derivatives","SOLF0:USTF0",1737962711983,0.03244935,226.72,226.68,0.03096586]
["bitfinex-derivatives","SOLF0:USTF0",1737962712183,6.5908,226.87,226.61,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962712383,0.03359009,226.72,226.68,0.02896458]
["bitfinex-derivatives","SOLF0:USTF0",1737962712787,36.73832172,226.83,226.56,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962713083,0.03014049,226.72,226.68,0.03135016]
["bitfinex-derivatives","SOLF0:USTF0",1737962713485,6.5908,226.87,226.65,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737962713684,0.03272557,226.72,226.68,0.02869197]
["bitfinex-derivatives","SOLF0:USTF0",1737962713883,4.4118,226.81,226.69,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737962714084,0.03344823,226.72,226.68,0.02980433]
["bitfinex-derivatives","SOLF0:USTF0",1737962714381,227.73832172,226.93,226.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962714685,4.4111,226.85,226.72,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962714875,0.03228832,226.82,226.67,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962715081,0.03228832,226.82,226.76,0.03115691]
["bitfinex-derivatives","SOLF0:USTF0",1737962715384,0.02873988,226.81,226.76,0.03115691]
["bitfinex-derivatives","SOLF0:USTF0",1737962715787,36.73832172,226.88,226.62,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962715989,36.73832172,226.88,226.76,0.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1737962715990,0.03205427,226.81,226.76,0.03042097]
["bitfinex-derivatives","SOLF0:USTF0",1737962716281,4.4125,226.77,226.76,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962717387,36.73832172,226.78,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962717588,36.73832172,226.72,226.49,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1737962717789,4.4148,226.66,226.49,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1737962718088,36.73832172,226.78,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962718284,4.4138,226.71,226.62,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737962718480,0.03278003,226.66,226.62,0.03233162]
["bitfinex-derivatives","SOLF0:USTF0",1737962718884,36.73832172,226.78,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962719185,0.02967136,226.66,226.62,0.02973066]
["bitfinex-derivatives","SOLF0:USTF0",1737962719582,36.73832172,226.73,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962719789,0.03243718,226.66,226.62,0.03265777]
["bitfinex-derivatives","SOLF0:USTF0",1737962720082,36.73832172,226.78,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962720387,0.02997241,226.66,226.62,0.02894494]
["bitfinex-derivatives","SOLF0:USTF0",1737962720888,36.73832172,226.78,226.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962721090,0.03250125,226.66,226.62,0.03277032]
["bitfinex-derivatives","SOLF0:USTF0",1737962721385,36.73832172,226.68,226.44,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962721691,2.7225,226.67,226.44,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962721884,2.7225,226.67,226.49,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962722086,4.415,226.64,226.55,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737962722385,0.02826786,226.62,226.49,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962722581,0.02826786,226.62,226.59,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737962722784,0.02826786,226.62,226.57,0.03101379]
["bitfinex-derivatives","SOLF0:USTF0",1737962723086,0.02826786,226.62,226.6,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737962723087,6.786e-05,226.62,226.6,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737962723287,6.786e-05,226.62,226.57,0.03101379]
["bitfinex-derivatives","SOLF0:USTF0",1737962723685,4.4155,226.61,226.57,0.03101379]
["bitfinex-derivatives","SOLF0:USTF0",1737962723880,6.786e-05,226.62,226.57,0.03101379]
["bitfinex-derivatives","SOLF0:USTF0",1737962725993,6.786e-05,226.62,226.49,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962725994,6.786e-05,226.62,226.38,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962726395,6.5492,226.62,226.38,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962726697,6.5492,226.62,226.33,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962727193,36.73832172,226.53,226.45,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962727391,36.73832172,226.48,226.23,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962727587,4.4209,226.35,226.18,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962727790,36.73832172,226.43,226.18,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962727998,36.73832172,226.38,226.14,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737962728191,36.73832172,226.33,225.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737962728491,0.03091422,226.28,225.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1737962728689,4.4238,226.2,226.09,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737962729094,36.73832172,226.28,225.96,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737962729296,36.73832172,226.28,226.0,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962729794,0.03223241,226.16,226.12,0.02978724]
["bitfinex-derivatives","SOLF0:USTF0",1737962730191,36.73832172,226.23,225.96,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737962730492,0.02785134,226.16,226.12,0.03227768]
["bitfinex-derivatives","SOLF0:USTF0",1737962730693,0.02785134,226.16,225.96,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737962730995,36.73832172,226.18,225.9,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962731190,2.7035,226.17,225.9,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962731396,4.4261,226.08,225.95,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737962731598,2.7035,226.17,225.95,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962732192,0.02808586,226.08,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962732594,2.7035,226.17,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962732798,0.02797907,226.08,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962733297,4.4246,226.16,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962733498,0.02964336,226.08,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962733699,4.336e-05,226.08,226.04,0.03320079]
["bitfinex-derivatives","SOLF0:USTF0",1737962734003,2.7029,226.29,226.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962734196,2.7029,226.29,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962734597,4.4224,226.27,226.17,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737962734901,2.7029,226.29,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962735301,2.7029,226.29,226.2,0.03220238]
["bitfinex-derivatives","SOLF0:USTF0",1737962735302,0.03141817,226.24,226.2,0.03220238]
["bitfinex-derivatives","SOLF0:USTF0",1737962737605,1.817e-05,226.24,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962737806,1.817e-05,226.24,226.22,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737962738006,4.4203,226.38,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962738208,6.59,226.41,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962738403,36.73832172,226.53,226.31,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962738606,36.73832172,226.58,226.31,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962738902,4.4186,226.47,226.38,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737962739213,36.73832172,226.53,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962739405,0.03279756,226.45,226.4,0.02883701]
["bitfinex-derivatives","SOLF0:USTF0",1737962739909,0.03279756,226.45,226.28,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737962740210,36.73832172,226.48,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962740404,4.4202,226.38,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962740705,36.73832172,226.48,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962740907,36.73832172,226.53,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962741107,0.0312393,226.37,226.32,0.02947891]
["bitfinex-derivatives","SOLF0:USTF0",1737962741303,36.73832172,226.58,226.32,0.02947891]
["bitfinex-derivatives","SOLF0:USTF0",1737962741609,36.73832172,226.58,226.31,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962741908,22.17786796,226.51,226.44,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737962742111,22.17786796,226.51,226.36,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962742112,17.76016796,226.51,226.36,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962742603,0.03139894,226.46,226.41,0.02894213]
["bitfinex-derivatives","SOLF0:USTF0",1737962744614,0.03139894,226.46,226.44,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737962745016,0.03139894,226.46,226.41,4.44844213]
["bitfinex-derivatives","SOLF0:USTF0",1737962745317,0.03139894,226.46,226.41,0.02894213]
["bitfinex-derivatives","SOLF0:USTF0",1737962745615,0.03139894,226.46,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962746007,17.76016796,226.51,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962746208,36.73832172,226.48,226.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962746616,4.4195,226.42,226.32,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737962746916,0.03252117,226.39,226.35,0.02978553]
["bitfinex-derivatives","SOLF0:USTF0",1737962747911,0.03252117,226.39,226.37,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737962748116,0.03252117,226.39,226.35,0.02978553]
["bitfinex-derivatives","SOLF0:USTF0",1737962749114,0.03252117,226.39,226.16,37.66152172]
["bitfinex-derivatives","SOLF0:USTF0",1737962749312,36.73832172,226.38,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962749513,4.422,226.29,226.21,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737962749708,36.73832172,226.38,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962750108,4.2113,226.42,226.25,0.03203243]
["bitfinex-derivatives","SOLF0:USTF0",1737962750318,0.02924036,226.29,226.25,0.03203243]
["bitfinex-derivatives","SOLF0:USTF0",1737962750615,4.2113,226.42,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962750917,0.02984651,226.29,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962751216,4.2113,226.42,226.27,0.03107395]
["bitfinex-derivatives","SOLF0:USTF0",1737962751611,0.03087454,226.37,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962751813,0.03087454,226.37,226.32,0.03082392]
["bitfinex-derivatives","SOLF0:USTF0",1737962752013,4.2113,226.42,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962752215,0.03336906,226.37,226.32,0.03213826]
["bitfinex-derivatives","SOLF0:USTF0",1737962752817,0.03336906,226.37,226.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962753012,36.73832172,226.34,226.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962753313,4.2113,226.42,226.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737962753314,36.73832172,226.29,226.14,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737962753512,36.73832172,226.29,226.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737962753720,2.7583,226.33,226.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737962753919,4.4228,226.25,226.18,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737962754119,0.02835029,226.2,226.16,0.03009468]
["bitfinex-derivatives","SOLF0:USTF0",1737962754416,2.7583,226.33,226.1,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962754620,0.03179151,226.2,226.16,0.02890799]
["bitfinex-derivatives","SOLF0:USTF0",1737962755120,4.4242,226.18,226.16,0.02930434]
["bitfinex-derivatives","SOLF0:USTF0",1737962755416,0.02939922,226.2,226.16,0.02930434]
["bitfinex-derivatives","SOLF0:USTF0",1737962755610,9.922e-05,226.2,226.18,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737962756417,9.922e-05,226.2,226.16,0.02930434]
["bitfinex-derivatives","SOLF0:USTF0",1737962757915,9.922e-05,226.2,226.18,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737962758417,2.7344,226.39,226.16,0.02930434]
["bitfinex-derivatives","SOLF0:USTF0",1737962758721,17.76016796,226.34,226.28,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737962758911,17.76016796,226.34,226.21,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962759314,17.76016796,226.34,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962759514,4.4219,226.3,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962759723,0.03159093,226.3,226.25,0.02900517]
["bitfinex-derivatives","SOLF0:USTF0",1737962760023,17.76016796,226.34,226.25,0.02900517]
["bitfinex-derivatives","SOLF0:USTF0",1737962760522,0.02840219,226.3,226.25,0.02900517]
["bitfinex-derivatives","SOLF0:USTF0",1737962761223,0.02840219,226.3,226.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962761419,0.02840219,226.3,226.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962761622,17.76016796,226.34,226.22,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962762123,17.76016796,226.34,226.17,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962762323,0.03282709,226.3,226.26,0.03164543]
["bitfinex-derivatives","SOLF0:USTF0",1737962762523,4.4224,226.27,226.26,4.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962762825,54.49848968,226.34,226.05,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962763024,4.4241,226.18,226.11,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737962763224,36.73832172,226.24,226.0,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962763429,7.0846,226.23,226.0,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962763624,4.4249,226.14,226.0,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962763826,0.03244352,226.14,226.09,0.03199951]
["bitfinex-derivatives","SOLF0:USTF0",1737962764026,7.0846,226.23,226.09,0.03199951]
["bitfinex-derivatives","SOLF0:USTF0",1737962764230,0.02832237,226.14,226.0,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962764626,7.0846,226.23,226.05,0.03210128]
["bitfinex-derivatives","SOLF0:USTF0",1737962764930,0.0310335,226.09,225.95,37.65482172]
["bitfinex-derivatives","SOLF0:USTF0",1737962765126,7.0846,226.23,226.12,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962765331,36.73832172,226.19,225.9,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962765523,36.73832172,226.14,225.9,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962766433,0.02847796,226.04,226.0,0.02345934]
["bitfinex-derivatives","SOLF0:USTF0",1737962766727,4.4271,226.03,225.93,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737962766923,0.02994082,226.04,225.96,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962767130,2.8012,226.13,226.06,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737962767325,2.8012,226.13,226.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962767531,2.8012,226.13,225.95,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962767731,4.4262,226.07,225.98,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737962767927,2.8012,226.13,225.95,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962768328,0.03079603,226.06,226.02,0.03178555]
["bitfinex-derivatives","SOLF0:USTF0",1737962768731,0.03079603,226.06,225.85,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962769033,36.73832172,226.04,225.8,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962769334,36.73832172,226.04,225.83,14.20561342]
["bitfinex-derivatives","SOLF0:USTF0",1737962769537,36.73832172,225.99,225.83,9.77481342]
["bitfinex-derivatives","SOLF0:USTF0",1737962769734,4.4307,225.85,225.83,9.77481342]
["bitfinex-derivatives","SOLF0:USTF0",1737962769934,0.03099045,225.93,225.7,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962770135,2.7307,225.93,225.82,0.02214211]
["bitfinex-derivatives","SOLF0:USTF0",1737962770532,0.02841381,225.84,225.82,0.02214211]
["bitfinex-derivatives","SOLF0:USTF0",1737962770729,2.7307,225.93,225.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962770929,2.7307,225.93,225.7,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962771337,4.4306,225.85,225.76,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737962771537,2.7307,225.93,225.76,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737962771737,2.7307,225.93,225.7,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962771934,36.73832172,225.84,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962772135,36.73832172,225.84,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962772336,2.7307,225.93,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962772337,0.88562192,225.83,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962772632,0.02824946,225.72,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962772838,0.02824946,225.72,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962773029,36.73832172,225.79,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962773230,0.03088019,225.63,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962773432,0.88562192,225.83,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962773635,0.03246331,225.61,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962773840,0.03246331,225.61,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962774042,36.73832172,225.74,225.45,74.96015989]
["bitfinex-derivatives","SOLF0:USTF0",1737962774241,0.03389865,225.58,225.48,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737962774440,0.03389865,225.58,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962774640,42.17832172,225.79,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962774838,1.146e-05,225.56,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962775041,7.61261805,225.78,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962775436,36.73832172,225.74,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962775638,0.88601426,225.73,225.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737962775839,4.4346,225.65,225.53,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737962776039,3.76541426,225.73,225.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962776236,0.03364951,225.61,225.57,0.02972007]
["bitfinex-derivatives","SOLF0:USTF0",1737962776436,3.76541426,225.73,225.6,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737962776743,0.88601426,225.73,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962777039,6.7268,225.78,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962777240,2.8794,225.77,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962777440,2.8794,225.77,225.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737962777441,2.8794,225.77,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962777739,0.03340097,225.68,225.67,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737962778043,36.73832172,225.9,225.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962778241,2.8794,225.89,225.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962778843,2.8794,225.89,225.72,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737962779145,36.73832172,225.85,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962779341,0.03266841,225.83,225.55,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962779639,0.88558271,225.84,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962779839,0.88558271,225.84,225.65,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962780038,0.88558271,225.84,225.6,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962780039,0.88558271,225.84,225.7,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962780235,2.8794,225.89,225.7,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962780436,0.03311258,225.79,225.75,0.03068324]
["bitfinex-derivatives","SOLF0:USTF0",1737962780741,36.73832172,226.05,225.75,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962780943,6.9615,225.99,225.8,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962781245,36.73832172,225.95,225.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962781437,36.73832172,225.95,225.75,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737962781438,4.43,225.88,225.75,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737962781639,2.7956,225.87,225.69,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962781840,0.03395811,225.84,225.79,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962782245,2.7956,225.87,225.63,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962782445,4.4316,225.8,225.65,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737962782644,2.7956,225.87,225.63,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962783045,0.03237383,225.77,225.73,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962783450,36.73832172,225.79,225.53,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962784262,0.02817074,225.68,225.64,0.0307382]
["bitfinex-derivatives","SOLF0:USTF0",1737962784441,4.4346,225.65,225.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962784642,2.8786,225.73,225.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962784846,2.8786,225.73,225.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962785043,2.8786,225.73,225.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962785245,36.73832172,225.69,225.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962785548,6.8164,225.68,225.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962785749,0.03100814,225.58,225.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962786247,0.03099919,225.52,225.48,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737962786450,0.88624983,225.67,225.48,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737962786643,0.88624983,225.67,225.51,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737962786644,4.435,225.63,225.51,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737962786946,0.88624983,225.67,225.42,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962787147,0.02796848,225.59,225.47,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962787636,0.02796848,225.59,225.52,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962787837,0.02796848,225.59,225.57,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737962788037,2.8786,225.73,225.57,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962788441,4.4335,225.7,225.6,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737962788643,2.8786,225.73,225.57,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962788947,4.4331,225.72,225.58,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737962789147,4.3556,225.76,225.57,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962789342,0.03078159,225.67,225.63,0.02883734]
["bitfinex-derivatives","SOLF0:USTF0",1737962789543,4.4331,225.73,225.63,0.02883734]
["bitfinex-derivatives","SOLF0:USTF0",1737962789742,0.0293815,225.67,225.63,0.02883734]
["bitfinex-derivatives","SOLF0:USTF0",1737962789943,2.7037,225.75,225.63,0.02883734]
["bitfinex-derivatives","SOLF0:USTF0",1737962790242,4.4346,225.65,225.63,0.02883734]
["bitfinex-derivatives","SOLF0:USTF0",1737962790438,4.4346,225.65,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962791048,2.8986,225.64,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962791945,4.4346,225.65,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962792145,4.46459415,225.67,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962792345,0.03039415,225.67,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962793347,4.4346,225.65,225.63,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962793748,36.73832172,225.64,225.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962793943,39.46592172,225.64,225.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962794148,36.73832172,225.59,225.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962794352,6.9269,225.58,225.33,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737962794550,6.9269,225.58,225.31,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737962794751,6.9269,225.58,225.36,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737962794949,0.0296282,225.5,225.31,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737962795253,0.0296282,225.5,225.32,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737962795449,0.0296282,225.5,225.31,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737962795748,6.9269,225.58,225.31,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737962795949,0.03174316,225.43,225.31,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737962796150,0.03174316,225.43,225.25,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737962796546,4.4381,225.47,225.29,42.69134456]
["bitfinex-derivatives","SOLF0:USTF0",1737962796847,0.03269016,225.38,225.29,38.24994456]
["bitfinex-derivatives","SOLF0:USTF0",1737962797052,0.03269016,225.38,225.29,42.69134456]
["bitfinex-derivatives","SOLF0:USTF0",1737962797253,36.73832172,225.42,225.29,38.24994456]
["bitfinex-derivatives","SOLF0:USTF0",1737962797453,0.0318,225.36,225.21,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737962797647,4.4411,225.32,225.21,87.403]
["bitfinex-derivatives","SOLF0:USTF0",1737962798047,0.03049953,225.29,225.23,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737962798255,0.03049953,225.29,225.21,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737962798556,2.6862,225.41,225.21,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737962798750,4.4391,225.42,225.29,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737962798947,36.73832172,225.47,225.29,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737962799154,0.03332201,225.33,225.21,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737962799355,36.73832172,225.42,225.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737962799558,0.02988475,225.29,225.17,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737962800559,0.02988475,225.29,225.23,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962800753,8.475e-05,225.29,225.23,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962801155,8.475e-05,225.29,225.18,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962801354,8.475e-05,225.29,225.23,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737962801552,8.475e-05,225.29,225.23,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962801859,4.4385,225.45,225.34,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737962802157,5.3106,225.53,225.29,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737962802561,36.73832172,225.49,225.29,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737962802754,36.73832172,225.49,225.18,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962802951,0.03381551,225.41,225.18,36.82772172]
["bitfinex-derivatives","SOLF0:USTF0",1737962803152,36.73832172,225.44,225.18,36.82772172]
["bitfinex-derivatives","SOLF0:USTF0",1737962803960,36.73832172,225.39,225.18,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737962804256,4.4414,225.3,225.21,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737962804460,2.7441,225.38,225.18,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737962804655,5.5175,225.38,225.18,0.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737962804861,0.03306358,225.28,225.2,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737962805256,0.03306358,225.28,225.13,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962805457,0.03306358,225.28,225.05,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737962805658,36.73832172,225.29,225.05,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737962805861,0.03157033,225.19,225.05,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737962806159,36.73832172,225.34,225.05,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737962806359,4.4412,225.31,225.2,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737962806554,36.73832172,225.34,225.05,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737962806773,0.03253161,225.28,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962806969,5.5175,225.38,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962807171,0.03229692,225.22,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962807568,0.88742956,225.37,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962807569,36.73832172,225.34,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962807769,0.02957604,225.19,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962807967,36.73832172,225.34,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962808170,0.88742956,225.37,225.11,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962808679,5.5175,225.38,225.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962808975,4.4396,225.39,225.3,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737962809168,2.6404,225.42,225.17,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737962809474,36.73832172,225.39,225.17,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737962809668,4.4416,225.29,225.27,0.02796608]
["bitfinex-derivatives","SOLF0:USTF0",1737962810170,4.4426,225.24,225.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737962810370,0.02861449,225.32,225.09,0.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737962810570,36.73832172,225.29,225.14,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737962810771,4.443,225.22,225.06,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962811071,2.6404,225.28,225.06,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962811278,36.73832172,225.24,225.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962811470,0.0324537,225.19,225.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962811872,4.4436,225.19,225.02,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737962812073,0.03149376,225.12,225.02,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737962812274,0.03149376,225.12,225.02,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737962812473,0.03149376,225.12,225.11,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737962812674,0.03149376,225.12,225.02,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737962812970,0.03149376,225.12,224.97,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737962813280,2.7612,225.23,225.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962813673,5.124e-05,225.07,225.06,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737962813871,4.3008,225.27,225.01,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962814070,4.3008,225.27,225.06,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962814274,2.6404,225.28,225.06,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962814772,2.6404,225.28,225.15,0.03016713]
["bitfinex-derivatives","SOLF0:USTF0",1737962814978,0.03189533,225.19,225.15,0.03016713]
["bitfinex-derivatives","SOLF0:USTF0",1737962815178,2.6404,225.28,225.15,0.03016713]
["bitfinex-derivatives","SOLF0:USTF0",1737962815371,0.02935454,225.19,225.15,0.03016713]
["bitfinex-derivatives","SOLF0:USTF0",1737962815676,2.7328,225.33,225.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737962815975,2.7328,225.33,225.08,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962815976,0.0290474,225.19,225.08,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962816173,0.0290474,225.19,225.15,0.03145559]
["bitfinex-derivatives","SOLF0:USTF0",1737962817576,0.0290474,225.19,225.15,4.47575559]
["bitfinex-derivatives","SOLF0:USTF0",1737962818281,0.0290474,225.19,225.16,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737962819182,0.0290474,225.19,225.15,0.03145559]
["bitfinex-derivatives","SOLF0:USTF0",1737962820177,36.73832172,225.44,225.16,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962820376,2.7975,225.43,225.26,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962820679,36.73832172,225.27,224.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962820878,36.73832172,225.18,224.92,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737962821276,0.0330268,225.07,225.03,0.02865491]
["bitfinex-derivatives","SOLF0:USTF0",1737962821674,36.73832172,225.18,224.92,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737962821880,0.03279522,225.07,225.03,0.03264674]
["bitfinex-derivatives","SOLF0:USTF0",1737962822178,36.73832172,225.18,224.92,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737962822376,0.02951243,225.07,225.03,0.03129036]
["bitfinex-derivatives","SOLF0:USTF0",1737962822680,36.73832172,225.08,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962822879,4.4468,225.03,224.93,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737962823180,36.73832172,225.08,224.85,12.21121216]
["bitfinex-derivatives","SOLF0:USTF0",1737962823879,0.03067766,224.99,224.94,0.03174822]
["bitfinex-derivatives","SOLF0:USTF0",1737962824380,36.73832172,225.18,224.94,0.02982257]
["bitfinex-derivatives","SOLF0:USTF0",1737962824778,36.73832172,225.18,224.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962824984,36.73832172,225.13,224.85,48.94953388]
["bitfinex-derivatives","SOLF0:USTF0",1737962825172,36.73832172,224.99,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962825483,36.73832172,225.21,224.88,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962825683,5.26,225.36,224.9,0.03109477]
["bitfinex-derivatives","SOLF0:USTF0",1737962825684,36.73832172,225.16,224.9,0.03109477]
["bitfinex-derivatives","SOLF0:USTF0",1737962825974,36.73832172,225.06,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962826182,2.8913,225.05,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962826379,7.207,225.05,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962826879,4.449,224.92,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962827075,0.03139046,224.97,224.93,0.03017473]
["bitfinex-derivatives","SOLF0:USTF0",1737962827280,4.4496,224.89,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962827483,2.6666,225.0,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962828680,0.03242649,224.95,224.9,0.03190279]
["bitfinex-derivatives","SOLF0:USTF0",1737962828880,0.03242649,224.95,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962829275,4.4488,224.93,224.85,9.49531216]
["bitfinex-derivatives","SOLF0:USTF0",1737962829483,0.03242649,224.95,224.84,171.97536119]
["bitfinex-derivatives","SOLF0:USTF0",1737962829980,4.4502,224.86,224.84,171.97536119]
["bitfinex-derivatives","SOLF0:USTF0",1737962830176,4.4502,224.86,224.84,107.75931768]
["bitfinex-derivatives","SOLF0:USTF0",1737962830382,4.4502,224.86,224.84,73.11801768]
["bitfinex-derivatives","SOLF0:USTF0",1737962830577,0.03228372,224.87,224.84,73.11801768]
["bitfinex-derivatives","SOLF0:USTF0",1737962830782,0.03228372,224.87,224.83,0.02994828]
["bitfinex-derivatives","SOLF0:USTF0",1737962830982,36.73832172,224.93,224.71,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737962831176,0.03283682,224.87,224.83,0.02956924]
["bitfinex-derivatives","SOLF0:USTF0",1737962831373,0.03283682,224.87,224.83,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962831578,0.03283682,224.87,224.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737962831780,36.73832172,224.83,224.67,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737962831980,36.73832172,224.83,224.61,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737962832179,36.73832172,224.83,224.56,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737962832681,4.4531,224.71,224.56,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737962832884,0.03222574,224.75,224.56,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737962833183,4.4548,224.63,224.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962833388,36.73832172,224.73,224.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962833586,0.0298008,224.68,224.48,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737962833787,0.88999644,224.72,224.48,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737962833987,0.02869155,224.6,224.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962834388,4.4563,224.55,224.43,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737962834691,0.02878755,224.55,224.43,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737962835578,4.4571,224.51,224.43,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1737962835977,36.73832172,224.62,224.42,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737962836177,0.02923434,224.49,224.35,119.97832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962836388,36.73832172,224.57,224.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962836886,0.03329078,224.47,224.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962837488,5.2,224.69,224.4,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962837790,0.89015488,224.68,224.45,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962837984,0.89015488,224.68,224.46,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737962838183,4.4557,224.58,224.47,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737962838379,0.89015488,224.68,224.47,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737962838593,0.89015488,224.68,224.54,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962838787,0.89015488,224.68,224.6,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1737962838988,83.32,224.97,224.59,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962838989,36.73832172,224.86,224.59,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962839293,36.73832172,224.86,224.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737962839481,36.73832172,224.81,224.6,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737962839883,36.73832172,224.76,224.5,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962840091,36.73832172,224.71,224.68,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962840290,36.73832172,224.71,224.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737962840585,36.73832172,224.66,224.47,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737962841393,36.73832172,224.71,224.47,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1737962841584,0.03329378,224.59,224.54,0.03260811]
["bitfinex-derivatives","SOLF0:USTF0",1737962842091,36.73832172,224.66,224.48,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737962842288,0.0289794,224.59,224.54,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962842691,36.73832172,224.61,224.47,0.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737962843191,4.4575,224.49,224.47,0.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737962844297,0.02875583,224.5,224.31,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737962844587,4.4587,224.43,224.31,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737962844983,36.73832172,224.51,224.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962845184,36.73832172,224.56,224.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962845388,0.03043849,224.44,224.3,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962845589,0.03043849,224.44,224.41,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737962845794,0.03043849,224.44,224.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737962845795,36.73832172,224.51,224.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737962845994,0.03240649,224.39,224.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737962848101,23.65709918,224.52,224.31,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737962848400,23.65709918,224.52,224.35,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962849397,0.02884588,224.46,224.41,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1737962850090,4.4586,224.43,224.41,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1737962850292,0.02884588,224.46,224.41,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1737962851092,23.65709918,224.52,224.41,0.0338562]
["bitfinex-derivatives","SOLF0:USTF0",1737962852494,23.65709918,224.52,224.25,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962852495,36.73832172,224.4,223.82,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737962852694,36.73832172,224.2,223.83,0.89353527]
["bitfinex-derivatives","SOLF0:USTF0",1737962852896,0.89130531,224.39,223.95,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962852897,36.73832172,224.26,223.95,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962853093,36.73832172,224.26,223.96,94.55501661]
["bitfinex-derivatives","SOLF0:USTF0",1737962853391,36.73832172,224.21,223.96,97.24201661]
["bitfinex-derivatives","SOLF0:USTF0",1737962853597,0.02954226,224.13,224.09,0.0335484]
["bitfinex-derivatives","SOLF0:USTF0",1737962853999,0.02954226,224.13,224.09,4.4987484]
["bitfinex-derivatives","SOLF0:USTF0",1737962854196,0.02954226,224.13,224.09,0.0335484]
["bitfinex-derivatives","SOLF0:USTF0",1737962854395,36.73832172,224.11,223.96,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1737962854697,36.73832172,224.05,223.75,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962854899,36.73832172,224.04,223.76,0.8938148]
["bitfinex-derivatives","SOLF0:USTF0",1737962855097,36.73832172,224.04,223.76,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737962855288,36.73832172,224.1,223.8,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962855694,0.03377179,223.97,223.8,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962856089,36.73832172,224.2,223.87,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962856296,36.73832172,224.04,223.77,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962856597,36.73832172,224.09,223.77,40.91982172]
["bitfinex-derivatives","SOLF0:USTF0",1737962856799,36.73832172,224.09,223.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962856800,36.73832172,223.95,223.66,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962857201,5.204e-05,223.83,223.78,0.03142545]
["bitfinex-derivatives","SOLF0:USTF0",1737962857496,36.73832172,224.05,223.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962857697,36.73832172,224.0,223.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962857901,36.73832172,224.05,223.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962858101,4.4665,224.04,223.88,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737962858294,36.73832172,224.05,223.76,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962858498,0.89249854,224.09,223.94,0.03167418]
["bitfinex-derivatives","SOLF0:USTF0",1737962858499,0.03190647,223.98,223.94,0.03167418]
["bitfinex-derivatives","SOLF0:USTF0",1737962858802,0.89249854,224.09,223.91,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962858998,0.89249854,224.09,223.71,36.73832172]
["bitfinex-derivatives","SOLF0:USTF0",1737962859301,29.00012172,223.75,223.67,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737962859503,36.73832172,223.8,223.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737962859702,36.73832172,223.8,223.73,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737962859902,0.03227983,223.76,223.72,0.03074868]
["bitfinex-derivatives","SOLF0:USTF0",1737962860102,36.73832172,223.75,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962860403,36.73832172,223.69,223.51,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737962860603,36.73832172,223.6,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962860803,36.73832172,223.65,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962861105,36.73832172,223.72,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962861301,4.4719,223.76,223.57,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737962861604,36.73832172,223.8,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962861605,36.73832172,223.8,223.58,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737962861804,36.73832172,223.74,223.61,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737962862003,36.73832172,223.74,223.58,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737962862600,36.73832172,223.64,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962862797,37.10678809,223.6,223.5,48.28147905]
["bitfinex-derivatives","SOLF0:USTF0",1737962863001,37.10678809,223.6,223.55,0.03095756]
["bitfinex-derivatives","SOLF0:USTF0",1737962863198,0.03001641,223.57,223.55,0.03095756]
["bitfinex-derivatives","SOLF0:USTF0",1737962864003,0.03001641,223.57,223.55,4.50695756]
["bitfinex-derivatives","SOLF0:USTF0",1737962864205,1.641e-05,223.57,223.55,4.50695756]
["bitfinex-derivatives","SOLF0:USTF0",1737962864804,1.641e-05,223.57,223.5,85.38826714]
["bitfinex-derivatives","SOLF0:USTF0",1737962865006,1.641e-05,223.57,223.2,304.34526403]
["bitfinex-derivatives","SOLF0:USTF0",1737962865307,37.10678809,223.59,223.34,278.06673635]
["bitfinex-derivatives","SOLF0:USTF0",1737962865517,37.10678809,223.64,223.39,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962865810,37.10678809,223.69,223.39,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962866308,3.888e-05,223.54,223.49,0.02882895]
["bitfinex-derivatives","SOLF0:USTF0",1737962866508,3.888e-05,223.54,223.53,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737962866711,37.10678809,223.69,223.39,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962866913,0.89389469,223.74,223.44,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962867114,0.89389469,223.74,223.34,240.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1737962867115,37.10678809,223.51,223.34,240.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1737962867510,37.10678809,223.56,223.34,240.95994826]
["bitfinex-derivatives","SOLF0:USTF0",1737962867713,37.10678809,223.62,223.42,0.03024636]
["bitfinex-derivatives","SOLF0:USTF0",1737962867911,0.03057801,223.49,223.42,0.03024636]
["bitfinex-derivatives","SOLF0:USTF0",1737962868106,37.10678809,223.52,223.35,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1737962868309,0.02860054,223.48,223.43,0.0297337]
["bitfinex-derivatives","SOLF0:USTF0",1737962868511,5.4e-07,223.48,223.43,0.0297337]
["bitfinex-derivatives","SOLF0:USTF0",1737962868720,37.10678809,223.67,223.38,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962869215,37.10678809,223.45,223.37,161.47576119]
["bitfinex-derivatives","SOLF0:USTF0",1737962869617,0.03165734,223.43,223.39,0.0342415]
["bitfinex-derivatives","SOLF0:USTF0",1737962870213,37.10678809,223.65,223.39,0.0342415]
["bitfinex-derivatives","SOLF0:USTF0",1737962870415,37.10678809,223.6,223.39,0.0342415]
["bitfinex-derivatives","SOLF0:USTF0",1737962870611,37.10678809,223.6,223.37,161.47576119]
["bitfinex-derivatives","SOLF0:USTF0",1737962870815,4.4764,223.54,223.39,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737962871013,37.10678809,223.55,223.37,161.47576119]
["bitfinex-derivatives","SOLF0:USTF0",1737962871320,4.4809,223.32,223.25,301.64946403]
["bitfinex-derivatives","SOLF0:USTF0",1737962871522,37.10678809,223.31,223.25,301.64946403]
["bitfinex-derivatives","SOLF0:USTF0",1737962871722,37.10678809,223.26,223.25,115.34628901]
["bitfinex-derivatives","SOLF0:USTF0",1737962872014,37.10678809,223.26,223.25,99.62848901]
["bitfinex-derivatives","SOLF0:USTF0",1737962872215,37.10678809,223.26,223.25,92.18378901]
["bitfinex-derivatives","SOLF0:USTF0",1737962872519,37.10678809,223.26,223.25,21.9340991]
["bitfinex-derivatives","SOLF0:USTF0",1737962873013,0.03296236,223.3,223.25,21.9340991]
["bitfinex-derivatives","SOLF0:USTF0",1737962873419,37.10678809,223.26,223.25,21.9340991]
["bitfinex-derivatives","SOLF0:USTF0",1737962873616,13.31,223.25,223.02,356.21431683]
["bitfinex-derivatives","SOLF0:USTF0",1737962873820,37.10678809,223.05,223.02,274.21890976]
["bitfinex-derivatives","SOLF0:USTF0",1737962874018,37.10678809,223.07,223.02,274.21890976]
["bitfinex-derivatives","SOLF0:USTF0",1737962874213,0.89589679,223.24,223.02,274.21890976]
["bitfinex-derivatives","SOLF0:USTF0",1737962874521,37.10678809,223.35,223.07,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962874822,37.10678809,223.4,223.12,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962875025,37.10678809,223.45,223.17,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962875216,37.10678809,223.4,223.12,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962875423,0.89509488,223.44,223.17,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962875715,0.89509488,223.44,223.18,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737962876024,37.10678809,223.24,222.96,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962876219,37.10678809,223.3,223.13,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737962876521,37.10678809,223.3,223.06,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737962876722,37.10678809,223.41,223.19,0.0290931]
["bitfinex-derivatives","SOLF0:USTF0",1737962876928,37.10678809,223.36,223.19,0.0290931]
["bitfinex-derivatives","SOLF0:USTF0",1737962877121,37.10678809,223.36,223.05,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962877322,37.10678809,223.26,223.17,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737962877525,37.10678809,223.31,223.03,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737962877825,37.10678809,223.05,222.53,398.97024454]
["bitfinex-derivatives","SOLF0:USTF0",1737962878028,21.84728809,222.93,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962878227,2.77,223.29,222.96,0.0333899]
["bitfinex-derivatives","SOLF0:USTF0",1737962878532,37.10678809,223.17,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962878831,0.03172702,223.15,223.13,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737962879132,0.03110117,223.16,223.12,0.02866699]
["bitfinex-derivatives","SOLF0:USTF0",1737962879433,0.03110117,223.16,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962879434,37.10678809,223.19,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962879631,0.03345517,223.16,223.12,0.03005384]
["bitfinex-derivatives","SOLF0:USTF0",1737962879927,37.10678809,223.35,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962879928,111.32036427,223.13,222.92,212.57492839]
["bitfinex-derivatives","SOLF0:USTF0",1737962880131,74.21357618,222.93,222.92,199.00892839]
["bitfinex-derivatives","SOLF0:USTF0",1737962880532,37.10678809,222.93,222.92,203.49772839]
["bitfinex-derivatives","SOLF0:USTF0",1737962880831,0.89625812,223.15,222.9,61.16412816]
["bitfinex-derivatives","SOLF0:USTF0",1737962881028,1.223e-05,222.95,222.91,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737962881229,37.10678809,223.06,222.91,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737962881429,37.10678809,223.11,222.9,61.16412816]
["bitfinex-derivatives","SOLF0:USTF0",1737962881728,0.89625812,223.15,222.9,61.16412816]
["bitfinex-derivatives","SOLF0:USTF0",1737962882124,37.10678809,223.11,222.9,61.16412816]
["bitfinex-derivatives","SOLF0:USTF0",1737962882325,0.02873366,223.05,223.0,0.03367196]
["bitfinex-derivatives","SOLF0:USTF0",1737962883431,4.4819,223.27,223.03,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737962883632,2.7663,223.34,223.07,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962883927,4.481,223.31,223.14,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737962884232,2.7663,223.34,223.08,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737962884624,0.02841902,223.23,223.19,0.03075106]
["bitfinex-derivatives","SOLF0:USTF0",1737962884824,37.10678809,223.3,223.08,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737962885234,0.03438328,223.23,223.13,0.03275075]
["bitfinex-derivatives","SOLF0:USTF0",1737962885733,0.03438328,223.23,223.08,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737962885934,0.03438328,223.23,223.16,0.02835262]
["bitfinex-derivatives","SOLF0:USTF0",1737962886131,4.482,223.26,223.16,0.02835262]
["bitfinex-derivatives","SOLF0:USTF0",1737962886432,0.03081856,223.22,223.08,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737962886730,37.10678809,223.3,223.19,0.03031901]
["bitfinex-derivatives","SOLF0:USTF0",1737962886938,0.02863004,223.17,223.13,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737962887232,37.10678809,223.3,223.08,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1737962887533,0.89549565,223.34,223.13,0.03390374]
["bitfinex-derivatives","SOLF0:USTF0",1737962887733,37.10678809,223.46,223.18,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962887934,37.10678809,223.46,223.19,86.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737962888129,4.479,223.41,223.26,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737962888335,4.479,223.41,223.19,86.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737962888530,37.10678809,223.46,223.19,86.5213]
["bitfinex-derivatives","SOLF0:USTF0",1737962888732,0.03067857,223.32,223.28,0.03113539]
["bitfinex-derivatives","SOLF0:USTF0",1737962889031,0.03067857,223.32,223.28,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962889233,37.10678809,223.36,223.08,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737962889430,37.10678809,223.31,223.09,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737962889630,37.10678809,223.26,223.09,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1737962890332,0.03021512,223.2,223.15,0.02949577]
["bitfinex-derivatives","SOLF0:USTF0",1737962890933,5.13669956,223.26,223.15,83.90949577]
["bitfinex-derivatives","SOLF0:USTF0",1737962891437,5.13669956,223.26,223.16,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737962891632,5.13669956,223.26,223.15,83.90949577]
["bitfinex-derivatives","SOLF0:USTF0",1737962891937,9.61879956,223.26,223.15,0.02949577]
["bitfinex-derivatives","SOLF0:USTF0",1737962892234,0.03158859,223.23,223.15,0.02949577]
["bitfinex-derivatives","SOLF0:USTF0",1737962893532,37.13837668,223.23,222.92,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962893738,37.13837668,223.23,223.03,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737962893940,37.10678809,223.23,223.03,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737962894237,5.13669956,223.26,223.03,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737962894433,37.10678809,223.23,223.03,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737962894634,4.4838,223.17,223.06,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737962894834,0.03286622,223.15,223.11,0.03096999]
["bitfinex-derivatives","SOLF0:USTF0",1737962895140,4.4846,223.13,223.11,0.03096999]
["bitfinex-derivatives","SOLF0:USTF0",1737962895439,37.10678809,223.13,223.03,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737962895635,37.10678809,223.13,222.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737962896237,4.4849,223.12,223.0,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737962896438,37.10678809,223.13,222.93,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737962896640,0.03316583,223.08,223.04,0.03026999]
["bitfinex-derivatives","SOLF0:USTF0",1737962896938,5.4529,223.17,223.06,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962897242,147.1745495,223.09,223.06,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962897537,184.28133759,223.09,222.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1737962897739,184.28133759,223.09,222.82,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962897930,0.03155104,223.01,222.96,0.02919568]
["bitfinex-derivatives","SOLF0:USTF0",1737962898733,5.104e-05,223.01,222.96,91.09869568]
["bitfinex-derivatives","SOLF0:USTF0",1737962899035,64.39792692,223.08,223.0,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962899436,10.13167315,223.08,223.05,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962899643,37.28157557,223.14,223.05,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962899841,5.13669956,223.26,223.05,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962900040,5.13669956,223.26,223.06,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737962900237,0.02899135,223.18,223.13,0.02939097]
["bitfinex-derivatives","SOLF0:USTF0",1737962902140,4.4844,223.14,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962902741,0.02899135,223.18,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962902941,4.4844,223.14,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962903140,0.02899135,223.18,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962903843,4.4838,223.17,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962904042,0.02899135,223.18,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962904943,4.4842,223.15,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962905346,0.02899135,223.18,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962906148,4.4843,223.15,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962906846,11.37252126,223.14,223.13,9.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962912344,11.37252126,223.14,222.95,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737962913448,0.02978553,223.07,223.02,0.03151082]
["bitfinex-derivatives","SOLF0:USTF0",1737962913951,0.02978553,223.07,223.02,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962914151,4.4866,223.03,223.02,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962914850,4.4866,223.03,222.74,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1737962914851,37.10678809,223.04,222.76,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737962915052,37.10678809,222.98,222.76,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737962915251,37.10678809,222.98,222.76,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737962915454,4.4899,222.87,222.77,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737962915647,37.10678809,222.98,222.77,4.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737962916153,37.10678809,222.98,222.76,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737962916652,5.5007,223.02,222.76,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737962916853,0.03128445,222.89,222.85,0.0293875]
["bitfinex-derivatives","SOLF0:USTF0",1737962917047,0.03128445,222.89,222.83,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737962917247,4.4873,223.0,222.79,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962917453,0.03053018,222.88,222.86,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737962917751,37.10678809,223.03,222.79,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962917952,0.03304804,222.89,222.85,0.03209071]
["bitfinex-derivatives","SOLF0:USTF0",1737962918348,37.10678809,223.03,222.79,37.10678809]
["bitfinex-derivatives","SOLF0:USTF0",1737962918546,0.03367391,222.89,222.85,0.03312559]
["bitfinex-derivatives","SOLF0:USTF0",1737962918945,0.03283713,222.89,222.88,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737962919356,0.03283713,222.89,222.85,0.0333666]
["bitfinex-derivatives","SOLF0:USTF0",1737962922058,0.03283713,222.89,222.63,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962922360,87.62651749,222.88,222.63,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962922556,124.57290945,222.88,222.64,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737962922757,124.57290945,222.88,222.69,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737962922956,124.57290945,222.88,222.64,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737962923159,124.57290945,222.88,222.64,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737962923353,0.03238808,222.81,222.76,0.03339736]
["bitfinex-derivatives","SOLF0:USTF0",1737962925357,0.03238808,222.81,222.8,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737962925659,0.03238808,222.81,222.8,41.43759196]
["bitfinex-derivatives","SOLF0:USTF0",1737962926051,0.03238808,222.81,222.8,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737962926459,0.03238808,222.81,222.76,0.03339736]
["bitfinex-derivatives","SOLF0:USTF0",1737962927358,0.03238808,222.81,222.79,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737962928360,0.03238808,222.81,222.8,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962928560,134.22848695,222.88,222.87,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737962929261,134.22848695,222.88,222.81,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1737962929657,0.02990653,222.87,222.81,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1737962929965,0.02990653,222.87,222.86,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737962931359,0.02990653,222.87,222.84,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737962931567,0.02990653,222.87,222.82,0.02932806]
["bitfinex-derivatives","SOLF0:USTF0",1737962931961,0.02990653,222.87,222.83,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737962932264,0.02990653,222.87,222.82,0.02932806]
["bitfinex-derivatives","SOLF0:USTF0",1737962933565,4.51980653,222.87,222.82,0.02932806]
["bitfinex-derivatives","SOLF0:USTF0",1737962934061,4.4905,222.84,222.82,0.02932806]
["bitfinex-derivatives","SOLF0:USTF0",1737962934363,0.02990653,222.87,222.82,0.02932806]
["bitfinex-derivatives","SOLF0:USTF0",1737962934564,2.7512,222.83,222.65,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962934964,2.7512,222.83,222.61,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962935565,36.94639196,222.8,222.57,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962935765,0.0321598,222.74,222.7,0.03005004]
["bitfinex-derivatives","SOLF0:USTF0",1737962936266,0.0321598,222.74,222.57,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962936467,0.0321598,222.74,222.53,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962936666,36.94639196,222.76,222.53,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962937569,0.03157769,222.67,222.62,0.0320056]
["bitfinex-derivatives","SOLF0:USTF0",1737962938066,36.94639196,222.72,222.49,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962938261,4.4943,222.65,222.62,0.0333403]
["bitfinex-derivatives","SOLF0:USTF0",1737962938461,0.03300787,222.67,222.62,0.0333403]
["bitfinex-derivatives","SOLF0:USTF0",1737962938662,36.97939983,222.67,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962938967,2.7312,222.66,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962939465,4.4947,222.63,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962939863,0.03375207,222.55,222.51,0.03135041]
["bitfinex-derivatives","SOLF0:USTF0",1737962940568,0.03375207,222.55,222.38,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962941070,4.4789,222.65,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962941473,4.4789,222.65,222.39,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962941669,36.94639196,222.59,222.35,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962941970,4.497,222.51,222.5,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737962942165,36.94639196,222.51,222.33,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737962942467,4.4966,222.54,222.42,4.4987]
["bitfinex-derivatives","SOLF0:USTF0",1737962942668,36.94639196,222.51,222.33,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737962942867,36.94639196,222.55,222.33,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737962943069,0.03239676,222.44,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962943269,4.3407,222.74,222.43,73.89278392]
["bitfinex-derivatives","SOLF0:USTF0",1737962943574,0.89794818,222.73,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962943763,3.61114818,222.73,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962944269,0.89794818,222.73,222.56,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962944574,0.0303165,222.65,222.61,30.12269196]
["bitfinex-derivatives","SOLF0:USTF0",1737962944865,4.4948,222.62,222.6,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962945067,44.23819196,222.76,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962945267,7.2918,222.76,222.57,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962945565,36.94639196,222.75,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962946175,0.02846619,222.66,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962946374,0.02846619,222.66,222.46,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962946577,36.94639196,222.7,222.46,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962946882,36.94639196,222.7,222.45,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737962946883,0.03322639,222.58,222.45,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737962947568,0.03322639,222.58,222.52,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962947772,36.94639196,222.81,222.57,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962947968,0.89766606,222.8,222.57,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962948574,4.4894,222.89,222.71,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737962948778,2.7295,222.99,222.72,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962948974,129.82262218,222.88,222.82,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962949783,129.82262218,222.88,222.87,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962949784,125.41822218,222.88,222.87,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962950088,2.8001,223.07,222.87,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962950384,6.389e-05,222.9,222.88,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737962950685,36.94639196,223.18,222.93,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962950886,36.94639196,223.23,222.98,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962951081,36.94639196,223.18,222.92,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962951288,36.94639196,223.23,222.97,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962951485,36.94639196,223.18,222.93,0.8971426]
["bitfinex-derivatives","SOLF0:USTF0",1737962951684,36.94639196,223.14,222.93,0.8971426]
["bitfinex-derivatives","SOLF0:USTF0",1737962951885,7.6162,223.17,223.02,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737962951886,0.02950902,223.12,223.02,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737962952087,36.94639196,223.09,222.93,0.8971426]
["bitfinex-derivatives","SOLF0:USTF0",1737962952292,36.94639196,222.99,222.75,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962952588,36.94639196,222.94,222.78,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737962952789,36.94639196,222.88,222.7,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737962953188,36.94639196,222.83,222.56,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962953489,2.9201,222.93,222.59,5.27641296]
["bitfinex-derivatives","SOLF0:USTF0",1737962953490,0.03421832,222.84,222.59,5.27641296]
["bitfinex-derivatives","SOLF0:USTF0",1737962953690,36.94639196,222.94,222.69,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962953989,36.94639196,222.84,222.59,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737962954188,36.94639196,222.94,222.68,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962954689,36.94639196,222.99,222.79,0.02999857]
["bitfinex-derivatives","SOLF0:USTF0",1737962954889,3.53902521,222.98,222.79,36.97639053]
["bitfinex-derivatives","SOLF0:USTF0",1737962955092,2.9325,223.07,222.84,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962955289,36.94639196,223.14,222.89,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962955484,36.94639196,223.15,222.91,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962955785,4.4861,223.06,222.9,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737962955985,4.4317,223.14,222.9,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737962956189,0.0308513,223.05,223.01,0.02969138]
["bitfinex-derivatives","SOLF0:USTF0",1737962956489,4.4317,223.14,223.01,0.02969138]
["bitfinex-derivatives","SOLF0:USTF0",1737962956690,5.4665,223.19,223.01,0.02969138]
["bitfinex-derivatives","SOLF0:USTF0",1737962956891,4.4847,223.13,223.01,0.02969138]
["bitfinex-derivatives","SOLF0:USTF0",1737962957086,4.4771,223.24,223.05,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962957483,36.94639196,223.2,222.97,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962957686,36.94639196,223.1,222.9,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737962957886,36.94639196,223.15,222.9,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737962958092,5.5607,223.19,222.9,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1737962958291,36.94639196,223.15,222.95,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962958592,42.50709196,223.19,222.95,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962958888,36.94639196,223.14,222.91,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962959093,0.03039272,223.07,223.03,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962959294,36.94639196,223.06,223.03,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962959494,4.4879,222.97,222.86,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737962960088,4.4888,222.92,222.79,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962960392,0.02929243,222.94,222.89,0.03238944]
["bitfinex-derivatives","SOLF0:USTF0",1737962960584,0.02929243,222.94,222.89,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737962960990,5.5607,223.05,222.71,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737962960991,36.94639196,222.97,222.71,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737962961199,36.94639196,222.92,222.64,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962961490,36.94639196,222.83,222.57,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737962961691,36.94639196,222.78,222.57,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737962962189,36.94639196,222.72,222.44,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737962962385,4.4953,222.6,222.44,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737962962588,36.94639196,222.67,222.43,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962962893,36.94639196,222.62,222.38,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962963392,36.97515124,222.57,222.33,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962963590,2.6485,222.56,222.33,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962964089,0.03101912,222.47,222.28,120.96639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962964496,36.94639196,222.52,222.28,120.96639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962964794,0.00752552,222.4,222.38,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962964990,0.00752552,222.4,222.04,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962965196,36.94639196,222.56,222.32,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962965392,4.5003,222.36,222.23,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962965594,36.94639196,222.48,222.18,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962965894,36.94639196,222.48,222.23,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962966095,0.03174997,222.35,222.31,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1737962966394,36.94639196,222.49,222.3,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737962966589,36.94639196,222.56,222.3,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962966795,0.03326665,222.35,222.31,0.03309891]
["bitfinex-derivatives","SOLF0:USTF0",1737962966996,4.4976,222.49,222.3,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962967191,36.94639196,222.56,222.3,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962967390,0.03117512,222.35,222.31,0.02971681]
["bitfinex-derivatives","SOLF0:USTF0",1737962967592,2.8146,222.5,222.25,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962967790,2.8146,222.5,222.31,0.03068905]
["bitfinex-derivatives","SOLF0:USTF0",1737962967992,0.03186113,222.35,222.31,0.03068905]
["bitfinex-derivatives","SOLF0:USTF0",1737962968205,36.94639196,222.46,222.2,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962968492,36.94639196,222.46,222.31,0.03052555]
["bitfinex-derivatives","SOLF0:USTF0",1737962968798,0.03106094,222.35,222.31,0.03052555]
["bitfinex-derivatives","SOLF0:USTF0",1737962968995,36.94639196,222.36,222.15,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962969197,2.87038614,222.35,222.11,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737962969398,2.87038614,222.35,221.78,45.97009196]
["bitfinex-derivatives","SOLF0:USTF0",1737962969399,36.94639196,222.31,221.78,45.97009196]
["bitfinex-derivatives","SOLF0:USTF0",1737962969698,36.94639196,222.26,221.92,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737962970392,36.94639196,222.26,222.04,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1737962970596,0.03112952,222.17,222.04,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1737962971098,0.03112952,222.17,221.99,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962971296,0.00012952,222.17,222.04,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962971496,0.89968511,222.3,222.09,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962971698,0.89968511,222.3,222.15,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962971891,0.89968511,222.3,222.09,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972090,0.89968511,222.3,222.04,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972289,0.89968511,222.3,222.14,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972490,2.8402,222.42,222.19,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972796,36.94639196,222.69,222.19,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972797,292.0,222.65,222.29,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962972994,0.89871483,222.54,222.34,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962973200,0.00351966,222.33,222.29,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962973399,0.89871483,222.54,222.29,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962973589,0.89871483,222.54,222.42,0.02949326]
["bitfinex-derivatives","SOLF0:USTF0",1737962973792,0.89871483,222.54,222.24,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962973997,36.94639196,222.47,222.2,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737962974195,5.29313802,222.46,222.2,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737962974495,5.29313802,222.46,222.19,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962974801,0.89907844,222.45,222.24,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962975190,0.03259689,222.35,222.3,0.0285068]
["bitfinex-derivatives","SOLF0:USTF0",1737962977497,2.8561,222.55,222.34,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962977693,2.8561,222.55,222.39,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962977993,4.2924,222.68,222.3,36.97489876]
["bitfinex-derivatives","SOLF0:USTF0",1737962977994,4.69593379,222.66,222.44,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962978195,4.2924,222.68,222.44,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962978401,4.2924,222.68,222.51,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737962978598,36.94639196,222.79,222.5,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962978798,0.89770636,222.79,222.6,36.94639196]
["bitfinex-derivatives","SOLF0:USTF0",1737962978995,0.89770636,222.79,222.63,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962979300,0.89770636,222.79,222.68,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962979610,0.03426752,222.72,222.71,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1737962979903,9.9662,222.94,222.69,0.02952835]
["bitfinex-derivatives","SOLF0:USTF0",1737962980100,9.9662,222.94,222.8,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1737962980297,5.4964,222.94,222.74,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962980497,5.4964,222.94,222.69,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962980802,5.4964,222.94,222.64,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962981004,36.9776912,222.85,222.59,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962981200,36.9776912,222.8,222.61,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737962981507,36.9776912,222.7,222.49,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962981699,36.9776912,222.75,222.48,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962981904,36.9776912,222.7,222.48,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962982105,36.9776912,222.75,222.48,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962982307,4.4917,222.78,222.6,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737962982503,36.9776912,222.72,222.48,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962982706,0.029283,222.64,222.59,0.03150225]
["bitfinex-derivatives","SOLF0:USTF0",1737962983511,36.9776912,222.62,222.37,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962983810,36.9776912,222.57,222.38,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737962984301,36.9776912,222.47,222.25,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962984503,36.9776912,222.42,222.31,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1737962984700,36.9776912,222.42,222.2,36.9776912]
["bitfinex-derivatives","SOLF0:USTF0",1737962984900,36.9776912,222.56,222.18,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737962984901,0.03256659,222.38,222.34,0.02958482]
["bitfinex-derivatives","SOLF0:USTF0",1737962985311,37.13177497,222.5,222.27,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962985809,0.03153346,222.38,222.34,0.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1737962986009,37.16330843,222.38,222.34,0.03391948]
["bitfinex-derivatives","SOLF0:USTF0",1737962986210,37.13177497,222.38,222.13,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962986807,37.13177497,222.34,222.13,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962987003,37.13177497,222.3,222.05,47.11887497]
["bitfinex-derivatives","SOLF0:USTF0",1737962987209,37.13177497,222.25,222.05,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962987711,0.03071858,222.2,222.11,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737962988011,0.03071858,222.2,222.1,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962988411,37.13177497,222.35,222.11,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737962988612,37.13177497,222.31,222.11,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737962988809,0.02892869,222.17,222.11,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737962989214,37.13177497,222.31,222.11,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737962989416,10.3073,222.41,222.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962989613,37.13177497,222.39,222.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962989917,0.02973196,222.23,222.18,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737962990214,37.13177497,222.31,222.11,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737962990513,0.03222963,222.23,222.05,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962990716,37.13177497,222.22,222.01,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962990914,37.13177497,222.18,221.95,40.06387497]
["bitfinex-derivatives","SOLF0:USTF0",1737962991315,0.03208097,222.14,221.95,40.06387497]
["bitfinex-derivatives","SOLF0:USTF0",1737962991707,37.13177497,222.14,221.95,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737962991912,37.13177497,222.14,221.95,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737962992117,0.03259245,222.09,221.95,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737962992615,37.16436742,222.09,221.87,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962992816,37.13177497,222.01,221.79,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962993118,37.13177497,222.01,221.85,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737962993316,37.13177497,222.01,221.79,40.06387497]
["bitfinex-derivatives","SOLF0:USTF0",1737962993519,0.03341703,221.95,221.79,40.06387497]
["bitfinex-derivatives","SOLF0:USTF0",1737962994219,0.03341703,221.95,221.79,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962994611,0.03341703,221.95,221.8,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737962994818,37.13177497,222.17,221.94,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962995113,0.90025207,222.16,222.02,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962995415,0.90025207,222.16,221.91,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962995619,0.90025207,222.16,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962995816,4.5039,222.18,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962996016,37.13177497,222.3,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962996222,0.02965249,222.14,222.12,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962996524,4.5148,222.42,222.12,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962996718,37.13177497,222.34,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962996919,4.5041,222.17,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962997119,0.89956371,222.33,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962997423,4.5023,222.26,222.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962997718,0.03351272,222.22,221.92,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737962997922,37.13177497,222.19,221.91,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962998122,37.13177497,222.14,221.91,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962998418,0.90037365,222.13,221.84,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962998618,4.5062,222.06,221.89,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962998823,0.90037365,222.13,221.94,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962999125,0.02925599,222.0,221.95,0.03120423]
["bitfinex-derivatives","SOLF0:USTF0",1737962999326,0.90037365,222.13,221.94,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962999525,8.996,222.47,221.99,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737962999820,2.8817,222.33,222.09,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963000024,37.13177497,222.41,222.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963000221,0.89928057,222.4,222.25,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737963000423,7.5356,222.55,222.34,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963000727,41.62697497,222.61,222.43,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737963000923,0.02991887,222.47,222.39,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963001224,233.6785198,222.63,222.34,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963001225,37.13177497,222.56,222.34,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963001417,4.6539,222.55,222.34,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963001622,0.03102709,222.45,222.24,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963001824,0.03102709,222.45,222.2,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737963002025,37.13177497,222.41,222.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963002318,37.13177497,222.36,222.19,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737963002525,37.13177497,222.31,222.09,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963002726,0.02836805,222.3,222.25,0.02857414]
["bitfinex-derivatives","SOLF0:USTF0",1737963002918,0.02836805,222.3,222.04,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963003122,37.13177497,222.43,222.19,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963003319,37.13177497,222.43,222.18,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963004026,4.4987,222.43,222.23,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963004219,0.03383348,222.33,222.23,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963004419,0.89919971,222.42,222.28,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963004727,37.13177497,222.4,222.31,0.03314464]
["bitfinex-derivatives","SOLF0:USTF0",1737963004923,7.2807,222.52,222.31,0.03314464]
["bitfinex-derivatives","SOLF0:USTF0",1737963005231,7.2807,222.52,222.28,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737963005721,0.0341633,222.44,222.39,0.03208063]
["bitfinex-derivatives","SOLF0:USTF0",1737963006524,4.4878,222.62,222.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963006724,4.4943,222.65,222.43,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737963007029,2.8488,222.68,222.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963007324,4.4928,222.72,222.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963007529,2.9252,222.78,222.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963007724,227.48248277,222.63,222.62,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963008125,46.03280775,222.63,222.62,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963008327,46.03280775,222.63,222.57,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737963008328,46.03280775,222.63,222.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963008523,46.03280775,222.63,222.6,0.03391715]
["bitfinex-derivatives","SOLF0:USTF0",1737963008728,31.23850775,222.63,222.6,0.03391715]
["bitfinex-derivatives","SOLF0:USTF0",1737963009029,31.23850775,222.63,222.41,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963009230,31.23850775,222.63,222.46,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963009427,37.13177497,222.61,222.36,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963009725,2.8177,222.62,222.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963010124,37.13177497,222.57,222.31,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1737963010321,37.16184977,222.52,222.3,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963010530,37.13177497,222.4,222.18,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737963010733,37.13177497,222.4,222.19,0.90013051]
["bitfinex-derivatives","SOLF0:USTF0",1737963010924,37.13177497,222.34,222.19,0.90013051]
["bitfinex-derivatives","SOLF0:USTF0",1737963011130,37.13177497,222.34,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963011429,2.8177,222.39,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963011430,37.13177497,222.24,222.12,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737963011630,37.13177497,222.29,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963011829,37.16468256,222.22,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963012025,0.03290759,222.22,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963012426,37.13177497,222.29,222.05,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737963012623,0.03026517,222.16,222.05,45.30607497]
["bitfinex-derivatives","SOLF0:USTF0",1737963013132,4.5012,222.31,222.1,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963013329,37.13177497,222.34,222.11,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737963013532,4.5018,222.28,222.11,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737963013730,2.8177,222.39,222.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963013926,2.8177,222.39,222.19,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963014134,4.5004,222.35,222.19,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963014331,0.02857103,222.29,222.24,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1737963014530,37.13177497,222.46,222.24,0.02939038]
["bitfinex-derivatives","SOLF0:USTF0",1737963014726,37.13177497,222.46,222.19,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963014930,37.13177497,222.46,222.24,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963015230,37.13177497,222.46,222.25,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737963015431,37.13177497,222.46,222.17,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963015629,4.6029,222.51,222.17,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963015630,37.13177497,222.41,222.18,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737963015829,37.13177497,222.36,222.12,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963016030,37.13177497,222.3,222.06,40.05837497]
["bitfinex-derivatives","SOLF0:USTF0",1737963016435,37.13177497,222.36,222.11,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963017037,0.0284281,222.38,222.16,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963017336,292.0,222.8,222.31,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963017528,0.89867445,222.55,222.32,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737963017728,0.89867445,222.55,222.36,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963017933,0.89867445,222.55,222.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963018135,2.6556,222.62,222.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963018337,37.13177497,222.69,222.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963018539,5.3564,222.78,222.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963018730,5.3564,222.78,222.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963018934,2.6698,222.78,222.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963019129,37.13177497,222.87,222.62,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963019339,37.13177497,222.92,222.67,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963019635,0.89722309,222.91,222.77,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963019940,0.89722309,222.91,222.82,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963020238,37.13177497,223.12,222.87,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963020438,4.4852,223.1,222.87,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963020640,37.13177497,223.17,222.92,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963020842,0.03417283,223.02,222.97,0.03423844]
["bitfinex-derivatives","SOLF0:USTF0",1737963021134,37.13177497,223.24,222.99,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963021336,37.13177497,223.29,222.99,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963021531,37.13177497,223.29,223.04,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963021739,37.13177497,223.34,223.12,0.02909536]
["bitfinex-derivatives","SOLF0:USTF0",1737963022038,0.0315995,223.17,223.12,0.02909536]
["bitfinex-derivatives","SOLF0:USTF0",1737963022634,0.0315995,223.17,223.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963024038,8.498,223.45,223.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963024439,37.13177497,223.42,223.14,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963024741,4.4797,223.38,223.14,41.61597497]
["bitfinex-derivatives","SOLF0:USTF0",1737963025041,23.6477611,223.25,223.2,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963025343,4.67642415,223.67,223.2,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963025536,37.13177497,223.51,223.27,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963025737,5.5823,223.5,223.27,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963025935,5.5823,223.5,223.22,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963026341,2.83,223.49,223.27,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963026536,2.83,223.49,223.32,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963026736,0.03124882,223.4,223.36,0.02886489]
["bitfinex-derivatives","SOLF0:USTF0",1737963027443,0.03124882,223.4,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963027642,0.03124882,223.4,223.36,0.02886489]
["bitfinex-derivatives","SOLF0:USTF0",1737963029336,0.03124882,223.4,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963029542,2.8761,223.58,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963029841,2.8761,223.58,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963030135,37.13177497,223.65,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963030342,37.13177497,223.7,223.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963030934,0.03428376,223.61,223.56,0.03249328]
["bitfinex-derivatives","SOLF0:USTF0",1737963031443,0.03428376,223.61,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963031742,0.03428376,223.61,223.52,29.02979507]
["bitfinex-derivatives","SOLF0:USTF0",1737963031943,42.51037497,223.72,223.56,0.02911264]
["bitfinex-derivatives","SOLF0:USTF0",1737963032238,37.13177497,223.67,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963032446,0.03146973,223.59,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963032845,37.13177497,223.62,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963033344,7.82145016,223.66,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963033546,0.03160375,223.54,223.5,0.03116191]
["bitfinex-derivatives","SOLF0:USTF0",1737963034247,5.3786,223.72,223.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963034445,0.03355599,223.54,223.5,0.03310268]
["bitfinex-derivatives","SOLF0:USTF0",1737963034642,4.4736,223.68,223.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963034844,37.13177497,223.79,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963035048,9.007e-05,223.54,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963035346,5.08125016,223.8,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963035551,5.08125016,223.8,223.62,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963036159,5.08125016,223.8,223.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963036360,4.4735,223.69,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963036558,0.0306566,223.73,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963036854,37.13177497,223.7,223.58,0.02952105]
["bitfinex-derivatives","SOLF0:USTF0",1737963037056,2.8011,223.69,223.58,0.02952105]
["bitfinex-derivatives","SOLF0:USTF0",1737963037250,0.03355229,223.65,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963037449,37.13177497,223.62,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963038157,37.13177497,223.57,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963038359,37.13177497,223.52,223.27,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963038553,37.13177497,223.52,223.32,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963038750,37.13177497,223.57,223.32,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963038955,0.03434344,223.39,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963039256,5.8513,223.66,223.37,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963039458,5.8513,223.66,223.48,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737963039759,37.13177497,223.78,223.56,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963040053,37.13177497,223.78,223.51,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963040256,37.13177497,223.66,223.41,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963040457,37.13177497,223.73,223.46,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963040659,37.13177497,223.73,223.35,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737963040660,37.13177497,223.66,223.41,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963040850,37.13177497,223.73,223.35,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737963040851,37.13177497,223.62,223.35,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737963041054,37.13177497,223.67,223.44,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963041255,37.13177497,223.73,223.49,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963041553,37.13177497,223.78,223.54,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963041750,8.4827,223.79,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963041954,0.03410305,223.63,223.59,37.16499843]
["bitfinex-derivatives","SOLF0:USTF0",1737963042152,4.4729,223.72,223.59,37.16499843]
["bitfinex-derivatives","SOLF0:USTF0",1737963042358,8.4827,223.79,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963042556,0.03055504,223.63,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963042757,2.7556,223.85,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963043057,2.7556,223.85,223.67,0.03418526]
["bitfinex-derivatives","SOLF0:USTF0",1737963043756,4.4719,223.77,223.67,0.03418526]
["bitfinex-derivatives","SOLF0:USTF0",1737963043958,2.7556,223.85,223.67,0.03418526]
["bitfinex-derivatives","SOLF0:USTF0",1737963044161,0.03280433,223.76,223.67,0.03418526]
["bitfinex-derivatives","SOLF0:USTF0",1737963045054,0.03280433,223.76,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963045354,12.7152,223.91,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963045559,2.7659,223.97,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963045752,45.28737497,223.98,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963045952,8.1556,223.98,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963046160,2.7389,223.98,223.74,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963046353,4.4677,223.97,223.82,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737963046554,37.13177497,224.08,223.79,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963046859,5.08125016,224.17,223.81,0.02935815]
["bitfinex-derivatives","SOLF0:USTF0",1737963047262,5.08125016,224.17,223.82,0.89357519]
["bitfinex-derivatives","SOLF0:USTF0",1737963047458,4.4663,224.05,223.9,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737963047762,37.13177497,224.07,223.73,74.26354994]
["bitfinex-derivatives","SOLF0:USTF0",1737963047962,5.08125016,224.17,223.73,74.26354994]
["bitfinex-derivatives","SOLF0:USTF0",1737963047963,37.13177497,223.96,223.73,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963048261,37.13177497,223.87,223.64,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963048466,37.13177497,223.87,223.49,122.30705414]
["bitfinex-derivatives","SOLF0:USTF0",1737963048467,37.13177497,223.82,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963048661,8.3756,223.86,223.64,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963048865,37.13177497,223.82,223.59,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963049067,4.4734,223.69,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963049261,82.63914994,223.86,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963049469,0.03094225,223.73,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963049765,37.13177497,223.66,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963049958,5.6206,223.65,223.42,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963050264,8.3756,223.65,223.47,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963050465,2.9113,223.72,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963050767,7.17e-05,223.58,223.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963050965,37.13177497,223.82,223.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963051163,37.13177497,223.77,223.52,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963051466,37.13177497,223.82,223.57,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963051766,8.4428,223.84,223.63,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963052059,0.89345543,223.85,223.73,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963052266,0.02878114,223.76,223.75,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737963052465,5.6878,223.98,223.73,74.26354994]
["bitfinex-derivatives","SOLF0:USTF0",1737963052661,2.8153,224.11,223.88,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963052965,37.13177497,224.22,223.98,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963053463,42.21302513,224.17,223.86,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963053762,0.0315322,224.1,223.86,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963054066,0.0315322,224.1,223.96,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963054266,2.8153,224.16,223.96,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963054666,37.13177497,224.14,223.91,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963054871,4.4661,224.05,223.91,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963055064,0.03059597,224.05,224.0,0.03121693]
["bitfinex-derivatives","SOLF0:USTF0",1737963055362,5.08125016,224.17,224.02,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963055567,5.08125016,224.17,224.0,0.03121693]
["bitfinex-derivatives","SOLF0:USTF0",1737963055861,5.08125016,224.17,223.97,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963056468,0.02918807,224.09,224.05,0.02991396]
["bitfinex-derivatives","SOLF0:USTF0",1737963056867,0.02918807,224.09,224.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963057068,5.08125016,224.17,224.07,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963057267,5.08125016,224.17,224.1,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963058070,5.08125016,224.17,224.15,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963058365,0.03149297,224.16,224.11,0.032231]
["bitfinex-derivatives","SOLF0:USTF0",1737963058670,5.08125016,224.17,224.15,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963059069,0.03408797,224.16,224.15,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963059270,0.03408797,224.16,224.11,0.03421251]
["bitfinex-derivatives","SOLF0:USTF0",1737963059665,0.03408797,224.16,224.0,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963059874,5.63928797,224.16,223.95,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963060071,5.08125016,224.17,224.0,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963060373,4.4643,224.15,224.05,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963060565,5.08125016,224.17,223.94,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963060767,37.13177497,224.09,223.86,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963060966,37.13177497,224.04,223.81,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963061476,4.4687,223.93,223.77,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737963061771,37.13177497,224.09,223.81,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963061976,2.7052,224.14,223.92,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963062172,2.7052,224.14,223.97,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963062373,2.7052,224.14,224.03,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963062573,0.03417272,224.08,224.03,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963063075,0.03417272,224.08,224.06,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1737963063276,5.08125016,224.17,224.06,0.03227228]
["bitfinex-derivatives","SOLF0:USTF0",1737963063578,5.08125016,224.17,224.15,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963064168,5.6003,224.37,224.15,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963064378,5.6003,224.37,224.25,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963064672,0.03171406,224.28,224.25,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963064873,10.9725,224.5,224.25,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963065276,4.4587,224.43,224.3,41.59287497]
["bitfinex-derivatives","SOLF0:USTF0",1737963065479,4.65333957,224.68,224.35,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963065679,0.89035302,224.63,224.4,41.59087497]
["bitfinex-derivatives","SOLF0:USTF0",1737963065974,37.13177497,224.53,224.29,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963066174,4.459,224.41,224.24,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963066476,37.13177497,224.43,224.18,37.13177497]
["bitfinex-derivatives","SOLF0:USTF0",1737963066677,38.46038652,224.47,224.13,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737963066973,38.46038652,224.47,224.12,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963067175,10.8878,224.52,224.19,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963067370,0.03082688,224.32,224.27,0.03116653]
["bitfinex-derivatives","SOLF0:USTF0",1737963067574,10.8878,224.52,224.19,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963067976,0.03115676,224.28,224.23,0.02953532]
["bitfinex-derivatives","SOLF0:USTF0",1737963068171,10.8878,224.52,224.25,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963068373,2.868e-05,224.28,224.25,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963068672,15.3446,224.52,224.25,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963068673,5.3555,224.52,224.25,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963068878,4.4572,224.5,224.31,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963069078,5.3555,224.52,224.31,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963069373,5.4854,224.62,224.31,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963069577,38.46038652,224.6,224.25,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963069877,0.03340884,224.49,224.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737963070080,4.4595,224.39,224.2,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737963070279,38.46038652,224.56,224.21,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963070475,8.269,224.53,224.27,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963071175,0.03359357,224.42,224.38,0.0326988]
["bitfinex-derivatives","SOLF0:USTF0",1737963071679,4.459,224.42,224.23,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737963071872,8.269,224.53,224.21,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963072176,4.4605,224.34,224.09,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963072381,11.1502,224.33,224.03,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963072582,11.1502,224.33,224.09,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963072783,0.0287464,224.24,224.19,0.03131408]
["bitfinex-derivatives","SOLF0:USTF0",1737963073174,0.0287464,224.24,224.15,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963073479,0.0287464,224.24,224.19,0.03393762]
["bitfinex-derivatives","SOLF0:USTF0",1737963073979,0.0287464,224.24,224.09,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963073980,5.6625,224.33,224.03,39.35312409]
["bitfinex-derivatives","SOLF0:USTF0",1737963074184,5.6625,224.33,224.09,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963074380,4.4615,224.29,224.15,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963074685,5.6625,224.33,224.09,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963075076,5.6625,224.33,224.15,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963075283,0.03011442,224.23,224.19,0.02950527]
["bitfinex-derivatives","SOLF0:USTF0",1737963075681,4.4615,224.29,224.15,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963075877,5.8229,224.41,224.15,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963076083,38.46038652,224.56,224.21,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963076284,2.6429,224.55,224.27,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963076484,2.6429,224.55,224.2,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963076687,4.4611,224.31,224.2,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963076886,38.46038652,224.5,224.14,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963077185,38.46038652,224.44,224.08,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963077488,0.03419885,224.34,224.03,0.89273757]
["bitfinex-derivatives","SOLF0:USTF0",1737963077788,4.4629,224.22,223.96,42.92828652]
["bitfinex-derivatives","SOLF0:USTF0",1737963077987,5.6063,224.21,223.9,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963078187,38.46038652,224.19,223.9,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963078584,38.46038652,224.19,223.83,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963078786,4.4669,224.01,223.86,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737963079085,2.6429,224.2,223.89,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963079689,2.6429,224.2,223.95,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963079988,0.0291216,224.07,224.02,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963080184,0.0291216,224.07,223.76,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963080383,38.46038652,224.12,223.76,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963080592,38.46038652,224.06,223.73,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737963080792,0.8924189,224.11,223.7,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963080793,38.46038652,224.0,223.7,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963080987,11.0108,224.05,223.64,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963081189,38.46038652,223.94,223.58,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963081492,0.02962402,223.87,223.51,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963081686,10.85332402,223.87,223.51,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963081893,38.46038652,223.76,223.45,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963082195,38.46038652,223.76,223.39,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963082590,13.3,223.81,223.45,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963082785,0.03424412,223.6,223.45,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963082989,0.03424412,223.6,223.55,0.02830703]
["bitfinex-derivatives","SOLF0:USTF0",1737963083487,10.8237,223.87,223.58,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963083694,10.8237,223.87,223.64,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963083990,10.8237,223.87,223.58,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963084190,10.8237,223.87,223.58,42.93588652]
["bitfinex-derivatives","SOLF0:USTF0",1737963084389,10.8237,223.87,223.58,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963084690,0.03089865,223.75,223.7,0.03389756]
["bitfinex-derivatives","SOLF0:USTF0",1737963084890,9.865e-05,223.75,223.7,38.49428408]
["bitfinex-derivatives","SOLF0:USTF0",1737963085091,292.0,224.06,223.74,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737963085092,4.4683,223.95,223.74,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737963085394,8.2805,223.99,223.64,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963085992,8.2805,223.99,223.7,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963086191,8.2805,223.99,223.64,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963086488,0.02956584,223.84,223.79,0.03072274]
["bitfinex-derivatives","SOLF0:USTF0",1737963086895,0.89293686,223.98,223.64,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963087192,0.03262758,223.84,223.79,0.03189551]
["bitfinex-derivatives","SOLF0:USTF0",1737963087393,0.03262758,223.84,223.83,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737963087695,5.591,223.99,223.77,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963087886,0.03177894,223.86,223.82,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737963088090,0.03177894,223.86,223.77,38.46038652]
["bitfinex-derivatives","SOLF0:USTF0",1737963088390,4.4698,223.87,223.82,0.03334539]
["bitfinex-derivatives","SOLF0:USTF0",1737963088595,0.03286266,223.84,223.69,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963088797,0.03286266,223.84,223.47,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963088798,0.03286266,223.84,223.64,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963089093,36.63789015,223.88,223.64,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963089692,36.63789015,223.83,223.59,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963089995,0.03337333,223.78,223.59,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963090294,10.9512,223.82,223.64,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963090592,4.4713,223.8,223.64,41.11209015]
["bitfinex-derivatives","SOLF0:USTF0",1737963090788,36.63789015,223.98,223.74,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963090993,36.63789015,223.98,223.6,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963090994,8.2162,223.98,223.79,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963091292,44.85409015,223.98,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963091494,0.03163274,223.91,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963091885,44.85409015,223.98,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963091886,5.3428,223.98,223.83,36.66976993]
["bitfinex-derivatives","SOLF0:USTF0",1737963092092,2.7265,224.05,223.83,36.66976993]
["bitfinex-derivatives","SOLF0:USTF0",1737963092295,2.7265,224.05,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963092296,4.4689,223.92,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963092589,36.63789015,223.94,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963092790,36.63789015,223.89,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963092989,5.5425,223.88,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963093288,8.269,223.88,223.63,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963093489,0.03104831,223.8,223.76,0.03394189]
["bitfinex-derivatives","SOLF0:USTF0",1737963093794,0.03104831,223.8,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963093992,5.5425,224.01,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963094295,2.6421,224.11,223.91,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963094498,4.467,224.01,223.9,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737963094697,2.6421,224.11,223.86,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963095094,2.6421,224.11,223.89,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737963095296,0.0287699,224.01,223.96,0.03326275]
["bitfinex-derivatives","SOLF0:USTF0",1737963095593,36.63789015,224.07,223.93,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737963095788,36.63789015,224.02,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963095993,8.08505815,224.01,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963096397,8.0522,224.01,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963096593,5.4061,224.01,223.83,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963096892,0.89261804,224.06,223.93,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963097092,2.7033,224.1,223.86,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963097397,3.808e-05,223.94,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963097600,36.63789015,224.09,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963097792,2.7033,224.1,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963097997,2.7033,224.1,223.97,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963098191,42.04399015,224.19,223.97,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963098192,4.4644,224.14,224.04,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737963098398,42.04399015,224.19,223.97,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963098599,0.02944064,224.06,224.01,0.02883887]
["bitfinex-derivatives","SOLF0:USTF0",1737963098801,0.02944064,224.06,224.02,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963099001,5.4061,224.19,224.02,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963099500,36.63789015,224.29,224.07,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963099801,0.02898983,224.13,224.12,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737963100000,0.02898983,224.13,224.07,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963100001,36.63789015,224.34,224.16,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1737963100402,8.3473,224.37,223.99,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963100403,36.63789015,224.2,223.99,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963100599,36.63789015,224.2,223.94,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963100600,11.0109,224.19,223.94,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963100797,4.4655,224.09,224.07,0.03388397]
["bitfinex-derivatives","SOLF0:USTF0",1737963101000,11.0109,224.19,224.07,0.03388397]
["bitfinex-derivatives","SOLF0:USTF0",1737963101199,0.0289918,224.09,224.07,0.03388397]
["bitfinex-derivatives","SOLF0:USTF0",1737963101404,11.0109,224.19,224.07,0.03388397]
["bitfinex-derivatives","SOLF0:USTF0",1737963101597,0.0335093,224.1,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963101799,11.0109,224.32,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963102095,11.0109,224.32,224.14,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963102401,11.0109,224.32,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963102402,4.463,224.21,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963102601,36.63789015,224.29,224.04,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963102894,36.63789015,224.24,224.14,0.03003039]
["bitfinex-derivatives","SOLF0:USTF0",1737963103098,0.03078791,224.19,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963103496,11.0109,224.32,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963103701,11.0109,224.32,224.14,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963104097,4.4604,224.34,224.24,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737963104302,0.02960451,224.25,224.21,0.03410764]
["bitfinex-derivatives","SOLF0:USTF0",1737963104498,36.63789015,224.33,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963104697,0.03362487,224.25,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963105097,4.4621,224.26,224.13,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737963105301,5.8033,224.32,224.14,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963105901,5.8033,224.32,224.19,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963106101,0.03392839,224.25,224.21,0.0330941]
["bitfinex-derivatives","SOLF0:USTF0",1737963106499,36.63789015,224.33,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963106704,0.03056992,224.25,224.21,0.03194795]
["bitfinex-derivatives","SOLF0:USTF0",1737963106905,0.03056992,224.25,224.09,21.69047679]
["bitfinex-derivatives","SOLF0:USTF0",1737963107205,36.63789015,224.33,224.09,26.15567679]
["bitfinex-derivatives","SOLF0:USTF0",1737963107206,4.4632,224.2,224.09,26.15567679]
["bitfinex-derivatives","SOLF0:USTF0",1737963107407,36.63789015,224.24,224.01,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963107605,36.63789015,224.2,223.97,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963108103,0.03025001,224.11,224.06,0.02833998]
["bitfinex-derivatives","SOLF0:USTF0",1737963108303,36.66814016,224.11,223.88,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963108504,36.63789015,224.03,223.8,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963108899,36.63789015,224.08,223.85,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963109203,36.63789015,224.14,223.9,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963109508,36.63789015,224.14,223.95,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963109700,0.0313366,224.04,224.0,0.03261163]
["bitfinex-derivatives","SOLF0:USTF0",1737963110205,36.63789015,224.19,223.95,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963110603,0.02864846,224.04,224.0,36.66975866]
["bitfinex-derivatives","SOLF0:USTF0",1737963110806,11.1879,224.23,224.0,36.66975866]
["bitfinex-derivatives","SOLF0:USTF0",1737963111001,11.1879,224.23,224.0,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963111205,36.63789015,224.19,223.95,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963111401,36.63789015,224.09,223.85,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963111606,36.63789015,224.09,223.74,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737963111607,36.63789015,223.99,223.74,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737963111806,36.63789015,223.99,223.73,41.11029015]
["bitfinex-derivatives","SOLF0:USTF0",1737963112002,5.3172,223.98,223.73,41.11029015]
["bitfinex-derivatives","SOLF0:USTF0",1737963112307,0.03431344,223.89,223.84,0.03366141]
["bitfinex-derivatives","SOLF0:USTF0",1737963112807,0.03431344,223.89,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963113008,0.03431344,223.89,223.84,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963113203,36.63789015,223.89,223.84,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963113406,4.4708,223.82,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963113601,2.8584,223.88,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963113905,2.8584,223.88,223.63,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963114104,36.63789015,223.86,223.58,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963114407,4.4726,223.73,223.59,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737963114601,0.03086542,223.78,223.58,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963114905,36.63789015,223.84,223.7,0.02988308]
["bitfinex-derivatives","SOLF0:USTF0",1737963115102,0.89345543,223.85,223.7,0.02988308]
["bitfinex-derivatives","SOLF0:USTF0",1737963115303,0.89345543,223.85,223.63,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963115498,36.63789015,223.84,223.59,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963115703,36.67078267,223.8,223.55,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963115899,36.63789015,223.72,223.51,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963116099,36.63789015,223.77,223.58,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963116307,2.6668,223.79,223.58,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963116501,36.63789015,223.77,223.48,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737963117104,0.0313676,223.65,223.6,0.02674069]
["bitfinex-derivatives","SOLF0:USTF0",1737963117505,36.63789015,223.77,223.57,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963117807,0.03326554,223.65,223.6,0.02674069]
["bitfinex-derivatives","SOLF0:USTF0",1737963118104,4.4753,223.6,223.42,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963118305,2.7729,223.7,223.42,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963119003,2.7729,223.7,223.35,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737963119004,2.7729,223.7,223.47,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963119309,36.63789015,223.76,223.52,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963119602,0.03053551,223.61,223.52,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963120000,36.63789015,223.76,223.52,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963120206,41.10989015,223.76,223.58,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737963120404,2.8901,223.78,223.57,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963120606,5.93230889,223.79,223.62,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963120807,5.93230889,223.79,223.68,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963121014,5.93230889,223.79,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963121404,17.78756724,223.8,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963121605,10.75986724,223.8,223.78,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963121915,10.75986724,223.8,223.77,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737963122109,10.75986724,223.8,223.74,0.03276337]
["bitfinex-derivatives","SOLF0:USTF0",1737963122308,10.75986724,223.8,223.61,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737963122309,10.75986724,223.8,223.6,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963122606,36.63789015,223.77,223.5,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963122911,4.4759,223.57,223.45,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963123111,36.63789015,223.67,223.4,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963123309,36.63789015,223.73,223.45,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963123509,0.89397461,223.72,223.45,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963123710,0.03108393,223.56,223.5,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963123907,0.89397461,223.72,223.55,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963124111,0.89397461,223.72,223.66,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963124612,71.18770673,223.84,223.71,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963124813,71.18770673,223.84,223.76,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963125008,71.18770673,223.84,223.72,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737963125208,71.18770673,223.84,223.76,0.0311473]
["bitfinex-derivatives","SOLF0:USTF0",1737963125413,10.79199899,223.8,223.76,0.0311473]
["bitfinex-derivatives","SOLF0:USTF0",1737963125614,10.79199899,223.8,223.76,36.66903745]
["bitfinex-derivatives","SOLF0:USTF0",1737963125815,71.18770673,223.84,223.76,36.66903745]
["bitfinex-derivatives","SOLF0:USTF0",1737963126017,118.64617789,223.86,223.81,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963126310,27.15693828,223.86,223.81,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963126912,27.15693828,223.86,223.85,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737963127114,141.52482236,223.88,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963127507,141.55416707,223.88,223.83,0.02980577]
["bitfinex-derivatives","SOLF0:USTF0",1737963127912,141.52482236,223.88,223.82,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963128209,141.55816125,223.88,223.83,0.03017627]
["bitfinex-derivatives","SOLF0:USTF0",1737963129106,141.55816125,223.88,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963129505,133.63516125,223.88,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963129716,162.69608323,223.93,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963129916,104.00456946,223.93,223.92,41.10659015]
["bitfinex-derivatives","SOLF0:USTF0",1737963130107,104.00456946,223.93,223.87,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963130512,104.00456946,223.93,223.73,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963130513,97.30586946,223.93,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963130714,6.788e-05,223.93,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963130916,16.66666571,223.97,223.95,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737963131209,0.02921448,223.95,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963131415,1.448e-05,223.95,223.93,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737963131620,1.448e-05,223.95,223.92,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963131919,2.83418019,223.97,223.96,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737963132115,2.7438,224.2,223.96,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963132315,36.63789015,224.32,224.05,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963132516,36.63789015,224.32,224.11,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737963132824,36.63789015,224.32,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963133018,4.4631,224.21,224.19,0.0322146]
["bitfinex-derivatives","SOLF0:USTF0",1737963133313,4.4631,224.21,224.19,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963134421,8.4013,224.2,224.19,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963134623,0.03130716,224.24,223.97,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1737963134822,0.03130716,224.24,224.05,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963135023,36.63789015,224.27,224.05,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963135625,11.1192,224.36,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963135822,0.03340068,224.18,224.14,0.03314308]
["bitfinex-derivatives","SOLF0:USTF0",1737963136220,0.03340068,224.18,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963136221,36.63789015,224.31,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963136524,0.03124234,224.18,224.14,0.03347089]
["bitfinex-derivatives","SOLF0:USTF0",1737963136722,4.49484234,224.18,224.14,0.03347089]
["bitfinex-derivatives","SOLF0:USTF0",1737963136923,11.1192,224.36,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963137118,0.03429857,224.18,224.14,0.03121222]
["bitfinex-derivatives","SOLF0:USTF0",1737963137521,11.1192,224.36,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963137718,0.02826897,224.18,224.1,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963138018,11.1192,224.36,224.14,0.02843599]
["bitfinex-derivatives","SOLF0:USTF0",1737963138528,4.789e-05,224.16,224.15,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737963138729,36.63789015,224.43,224.23,0.03207588]
["bitfinex-derivatives","SOLF0:USTF0",1737963138921,4.4605,224.34,224.23,0.03207588]
["bitfinex-derivatives","SOLF0:USTF0",1737963139124,36.63789015,224.27,223.99,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963139327,5.5819,224.26,223.99,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963140430,0.02906383,224.15,224.1,0.02970275]
["bitfinex-derivatives","SOLF0:USTF0",1737963140927,5.5819,224.26,223.99,37.53078715]
["bitfinex-derivatives","SOLF0:USTF0",1737963141232,0.03174558,224.15,224.1,0.03170284]
["bitfinex-derivatives","SOLF0:USTF0",1737963141631,36.63789015,224.32,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963141825,36.63789015,224.32,224.1,0.02856004]
["bitfinex-derivatives","SOLF0:USTF0",1737963142129,36.63789015,224.32,223.99,37.53078715]
["bitfinex-derivatives","SOLF0:USTF0",1737963142130,4.4639,224.17,224.07,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737963142431,36.63789015,224.27,224.04,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963142629,4.4623,224.25,224.13,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737963142830,0.03172652,224.18,224.13,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737963143232,0.03172652,224.18,223.99,37.53078715]
["bitfinex-derivatives","SOLF0:USTF0",1737963143233,4.463,224.21,224.1,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737963143424,0.02838154,224.18,224.13,0.03187197]
["bitfinex-derivatives","SOLF0:USTF0",1737963143734,4.4623,224.25,224.13,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737963143932,5.5026,224.31,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963144129,0.02862042,224.18,224.13,0.03147274]
["bitfinex-derivatives","SOLF0:USTF0",1737963144326,0.02862042,224.18,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963144530,5.5026,224.31,224.13,0.02907475]
["bitfinex-derivatives","SOLF0:USTF0",1737963144932,4.4642,224.15,224.08,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737963145132,36.63789015,224.28,224.2,0.03090305]
["bitfinex-derivatives","SOLF0:USTF0",1737963145329,5.5026,224.31,224.2,0.03090305]
["bitfinex-derivatives","SOLF0:USTF0",1737963145530,39.40089015,224.33,224.09,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963145731,0.02862512,224.26,224.23,0.03390756]
["bitfinex-derivatives","SOLF0:USTF0",1737963146135,4.4622,224.25,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963146634,9.8464,224.25,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963148336,4.4622,224.25,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963148836,0.02862512,224.26,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963149828,4.4622,224.25,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963150233,0.02862512,224.26,224.23,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963150431,8.2682,224.42,224.23,36.63789771]
["bitfinex-derivatives","SOLF0:USTF0",1737963150632,5.5982,224.42,224.23,36.63789771]
["bitfinex-derivatives","SOLF0:USTF0",1737963150833,4.46,224.36,224.28,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737963151133,42.23609015,224.42,224.15,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963151436,4.4609,224.32,224.18,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737963151637,36.63789015,224.38,224.15,36.63789015]
["bitfinex-derivatives","SOLF0:USTF0",1737963151835,0.03138926,224.31,224.26,0.0330012]
["bitfinex-derivatives","SOLF0:USTF0",1737963152035,4.4617,224.28,224.26,0.0330012]
["bitfinex-derivatives","SOLF0:USTF0",1737963152230,4.4617,224.28,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963152633,0.03138926,224.31,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963153138,4.4616,224.28,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963153537,0.03138926,224.31,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963154138,35.2039372,224.29,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963154345,4.4616,224.28,224.26,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963155140,5.6747,224.27,224.01,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963155435,35.2039372,224.18,223.97,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963155636,5.6747,224.27,223.93,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963155637,4.4668,224.02,223.93,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963155834,35.2039372,224.1,223.89,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963156036,35.2039372,224.02,223.82,181.47855738]
["bitfinex-derivatives","SOLF0:USTF0",1737963156242,4.4696,223.88,223.82,181.47855738]
["bitfinex-derivatives","SOLF0:USTF0",1737963156445,0.03291247,223.94,223.9,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963156635,35.23684967,223.94,223.82,142.99907183]
["bitfinex-derivatives","SOLF0:USTF0",1737963156839,4.4705,223.83,223.82,78.33307183]
["bitfinex-derivatives","SOLF0:USTF0",1737963157146,4.4705,223.83,223.82,48.48397183]
["bitfinex-derivatives","SOLF0:USTF0",1737963157336,4.4705,223.83,223.82,30.92227183]
["bitfinex-derivatives","SOLF0:USTF0",1737963157842,35.2039372,223.84,223.82,30.92227183]
["bitfinex-derivatives","SOLF0:USTF0",1737963158139,0.03138802,223.85,223.8,0.03218154]
["bitfinex-derivatives","SOLF0:USTF0",1737963159235,292.0,224.12,223.8,0.03218154]
["bitfinex-derivatives","SOLF0:USTF0",1737963159541,292.0,224.11,223.8,0.03218154]
["bitfinex-derivatives","SOLF0:USTF0",1737963159741,35.2039372,223.92,223.78,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737963159941,35.2039372,223.92,223.71,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737963160439,35.2039372,223.92,223.79,0.02870163]
["bitfinex-derivatives","SOLF0:USTF0",1737963160640,0.02921274,223.84,223.79,0.02870163]
["bitfinex-derivatives","SOLF0:USTF0",1737963161243,35.2039372,223.8,223.63,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737963161543,35.2039372,223.8,223.65,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737963161943,35.2039372,223.76,223.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737963162345,35.2039372,223.76,223.57,40.8026372]
["bitfinex-derivatives","SOLF0:USTF0",1737963162643,0.03114777,223.71,223.67,0.03193113]
["bitfinex-derivatives","SOLF0:USTF0",1737963163236,35.2039372,223.68,223.67,0.01073113]
["bitfinex-derivatives","SOLF0:USTF0",1737963163636,35.2039372,223.68,223.45,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963164043,35.2039372,223.64,223.45,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963164244,35.2039372,223.64,223.43,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737963164447,35.2039372,223.68,223.45,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963165147,0.02840088,223.59,223.54,0.02316955]
["bitfinex-derivatives","SOLF0:USTF0",1737963165640,35.2039372,223.56,223.4,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1737963165842,35.2039372,223.52,223.33,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737963166043,35.2039372,223.56,223.46,0.02316955]
["bitfinex-derivatives","SOLF0:USTF0",1737963166441,35.2039372,223.56,223.36,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963166748,0.03229656,223.53,223.49,0.02316955]
["bitfinex-derivatives","SOLF0:USTF0",1737963166944,35.2039372,223.56,223.49,0.02316955]
["bitfinex-derivatives","SOLF0:USTF0",1737963167249,0.03304021,223.53,223.37,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737963167450,35.2039372,223.52,223.5,0.02316955]
["bitfinex-derivatives","SOLF0:USTF0",1737963167744,35.2039372,223.52,223.23,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963168047,35.2039372,223.52,223.04,1.62667988]
["bitfinex-derivatives","SOLF0:USTF0",1737963168048,35.2039372,223.36,223.14,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963168442,4.4785,223.43,223.28,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737963168639,35.2039372,223.39,223.18,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963168944,35.2039372,223.35,223.14,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963169144,0.03366532,223.38,223.19,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963169342,35.2039372,223.39,223.19,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963169645,0.02857021,223.31,223.21,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737963169847,0.02857021,223.31,223.2,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963170150,35.2039372,223.35,223.19,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737963170342,0.02994416,223.28,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963170745,0.02994416,223.28,223.23,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737963171042,0.02994416,223.28,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963171547,0.02994416,223.28,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963172148,35.2039372,223.35,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963172350,35.2039372,223.39,223.26,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737963172752,0.03154721,223.35,223.18,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963173149,35.2039372,223.39,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963173345,35.2039372,223.35,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963173544,0.03038704,223.29,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963173844,0.03038704,223.29,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963174149,35.2039372,223.31,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963174350,0.03278942,223.24,223.12,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737963174746,0.03278942,223.24,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963174951,0.03278942,223.24,223.11,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963175144,35.2039372,223.35,223.11,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963175348,35.2039372,223.35,222.97,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737963175349,0.03107559,223.2,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963175751,35.2039372,223.27,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963175951,35.2039372,223.31,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963176152,0.03021478,223.16,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963176353,35.2039372,223.27,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963176652,0.02867857,223.14,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963176947,35.2039372,223.27,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963177152,0.03108028,223.13,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963177348,35.2039372,223.31,223.07,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963177650,35.2039372,223.31,223.11,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963177851,35.2039372,223.35,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963178051,4.4804,223.34,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963178350,35.2039372,223.35,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963178552,35.2039372,223.35,223.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963178748,0.03175435,223.27,223.22,0.03159086]
["bitfinex-derivatives","SOLF0:USTF0",1737963179145,35.2039372,223.4,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963179343,35.2039372,223.4,223.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963179344,35.2039372,223.4,223.2,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963179549,0.02879554,223.27,223.22,0.03138777]
["bitfinex-derivatives","SOLF0:USTF0",1737963179750,35.2039372,223.36,223.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963180148,0.03107636,223.27,223.22,0.03123272]
["bitfinex-derivatives","SOLF0:USTF0",1737963180544,0.03107636,223.27,223.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963180953,35.2039372,223.32,223.22,0.03159086]
["bitfinex-derivatives","SOLF0:USTF0",1737963181246,35.2039372,223.36,223.23,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737963181452,35.2039372,223.36,223.13,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963181752,39.6854372,223.28,223.27,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963182047,35.2039372,223.36,223.12,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737963182253,4.4801,223.36,223.27,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737963182445,35.2039372,223.44,223.24,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963182651,35.2039372,223.52,223.28,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963182850,35.2039372,223.56,223.33,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963183047,35.2039372,223.52,223.29,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737963183247,4.4792,223.4,223.29,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737963183450,35.2039372,223.44,223.29,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737963183845,4.4792,223.4,223.3,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1737963184044,35.2039372,223.44,223.29,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737963184244,35.2039372,223.36,223.21,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737963184550,35.2039372,223.44,222.92,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737963184551,35.2039372,223.32,223.14,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1737963184749,35.2039372,223.4,223.16,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963185050,35.2039372,223.44,223.24,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963185251,35.2039372,223.52,223.28,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963185444,35.2039372,223.52,223.32,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963185849,35.2039372,223.56,223.4,0.03042326]
["bitfinex-derivatives","SOLF0:USTF0",1737963186051,4.4767,223.53,223.4,0.03042326]
["bitfinex-derivatives","SOLF0:USTF0",1737963186250,35.2039372,223.6,223.29,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737963186449,35.2039372,223.6,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963186649,35.2039372,223.56,223.31,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963186846,35.2039372,223.52,223.31,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963187048,4.4784,223.44,223.33,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737963187254,35.2039372,223.44,223.29,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737963187454,35.2039372,223.4,223.25,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737963187655,35.2039372,223.36,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963188150,35.2039372,223.4,223.19,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963188358,35.2039372,223.48,223.27,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963188550,35.2039372,223.52,223.31,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963188952,35.2039372,223.56,223.36,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963189153,35.2039372,223.6,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963189351,35.2039372,223.64,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963189556,0.03229822,223.52,223.48,0.0331933]
["bitfinex-derivatives","SOLF0:USTF0",1737963189760,4.4773,223.49,223.48,9.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963189958,35.2039372,223.52,223.41,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737963190355,4.4789,223.42,223.29,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737963190557,35.2039372,223.4,223.29,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737963190758,35.2039372,223.4,223.28,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737963190962,0.03352543,223.37,223.2,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737963191259,35.2039372,223.4,223.2,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737963191559,35.2039372,223.48,223.23,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963191761,35.2039372,223.52,223.31,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963192059,35.2039372,223.48,223.27,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963192259,35.2039372,223.44,223.24,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737963193059,4.4805,223.34,223.32,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963193259,0.03000731,223.36,223.32,7.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963193460,13.43,223.64,223.24,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737963193461,35.2039372,223.53,223.31,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963193760,292.0,223.74,223.35,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963193962,35.2039372,223.61,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963194258,35.2039372,223.65,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963194561,35.2039372,223.57,223.36,43.6791372]
["bitfinex-derivatives","SOLF0:USTF0",1737963194759,0.03096904,223.55,223.5,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963194960,35.2039372,223.53,223.36,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737963195261,35.2039372,223.56,223.08,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963195262,35.2039372,223.41,223.19,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963195563,35.2039372,223.44,223.15,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963195863,35.2039372,223.4,223.14,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963196157,0.89477451,223.52,223.22,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963196158,0.03353558,223.32,223.22,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963196362,35.2039372,223.48,223.26,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963196561,35.2039372,223.48,223.27,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737963197457,0.03079862,223.4,223.35,0.03389664]
["bitfinex-derivatives","SOLF0:USTF0",1737963197856,36.09871171,223.52,223.27,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737963198061,0.02906703,223.4,223.35,0.03270986]
["bitfinex-derivatives","SOLF0:USTF0",1737963198359,36.09871171,223.52,223.3,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963198560,35.2039372,223.48,223.28,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737963198756,0.02969643,223.4,223.35,0.03412569]
["bitfinex-derivatives","SOLF0:USTF0",1737963198962,4.4797,223.37,223.35,0.03412569]
["bitfinex-derivatives","SOLF0:USTF0",1737963199164,0.89477451,223.52,223.34,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963199364,35.2039372,223.56,223.34,35.2322751]
["bitfinex-derivatives","SOLF0:USTF0",1737963199565,35.2039372,223.56,223.34,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963199966,35.2039372,223.56,223.32,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737963200259,35.2039372,223.56,223.34,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963200465,0.0465,223.64,223.42,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963200665,0.0661,223.71,223.43,8.38797818]
["bitfinex-derivatives","SOLF0:USTF0",1737963200864,0.0465,223.7,223.43,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737963201262,35.2039372,223.56,223.43,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737963201561,35.2039372,223.56,223.35,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737963201764,35.2039372,223.52,223.35,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737963201964,0.02964712,223.48,223.43,0.03030932]
["bitfinex-derivatives","SOLF0:USTF0",1737963202470,35.2039372,223.6,223.38,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963202666,35.2039372,223.69,223.46,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963202967,35.2039372,223.74,223.5,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963203164,35.2039372,223.8,223.59,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963203366,35.2039372,223.8,223.6,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737963203768,4.4737,223.67,223.6,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737963203969,35.2039372,223.7,223.51,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737963204271,35.2039372,223.8,223.58,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963204460,4.4726,223.73,223.62,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737963204665,4.4726,223.73,223.63,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737963204866,35.2039372,223.84,223.63,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737963205069,35.2039372,223.84,223.64,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737963205263,0.03297425,223.76,223.71,0.03199185]
["bitfinex-derivatives","SOLF0:USTF0",1737963205466,35.2039372,223.72,223.46,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963205672,35.2039372,223.67,223.47,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737963206170,35.2039372,223.63,223.47,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737963206369,35.2039372,223.59,223.47,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737963206571,4.4785,223.44,223.31,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737963206765,35.2039372,223.55,223.33,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737963206968,0.03100781,223.57,223.33,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737963207169,0.03100781,223.57,223.43,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737963207366,35.2039372,223.67,223.45,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963207670,35.2039372,223.75,223.53,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963207863,35.2039372,223.79,223.57,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963208064,35.2039372,223.83,223.56,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963208270,35.2039372,223.87,223.65,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963208471,35.2039372,223.87,223.66,2.66866644]
["bitfinex-derivatives","SOLF0:USTF0",1737963208668,4.4716,223.78,223.66,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737963208873,35.2039372,223.83,223.66,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1737963209077,35.2039372,223.79,223.57,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963209273,35.2039372,223.79,223.58,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737963209672,0.02871591,223.71,223.66,0.03043829]
["bitfinex-derivatives","SOLF0:USTF0",1737963210073,35.2039372,223.79,223.66,0.03043829]
["bitfinex-derivatives","SOLF0:USTF0",1737963210278,4.4737,223.68,223.66,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963210674,35.2039372,223.71,223.54,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737963210876,35.2039372,223.75,223.54,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737963211375,35.2039372,223.71,223.54,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737963211576,0.03198952,223.67,223.62,0.03123867]
["bitfinex-derivatives","SOLF0:USTF0",1737963211870,4.4738,223.67,223.54,12.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737963212071,0.03147254,223.67,223.62,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963212377,4.4745,223.64,223.4,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963212575,35.2039372,223.59,223.41,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737963213076,35.2039372,223.55,223.32,35.2039372]
["bitfinex-derivatives","SOLF0:USTF0",1737963213281,35.4740896,223.57,223.34,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963213575,35.4740896,223.57,223.38,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963213876,35.4740896,223.65,223.43,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737963214077,35.4740896,223.69,223.46,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963214377,35.4740896,223.65,223.42,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963214979,35.4740896,223.69,223.46,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963215178,0.03225501,223.56,223.51,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963215378,35.50634461,223.56,223.51,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963215574,4.4783,223.45,223.36,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737963215774,35.4740896,223.56,223.36,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737963216177,35.4740896,223.6,223.36,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737963216577,0.03145907,223.48,223.44,0.02541796]
["bitfinex-derivatives","SOLF0:USTF0",1737963216780,35.4740896,223.68,223.45,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963216974,35.4740896,223.77,223.53,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963217279,35.4740896,223.73,223.54,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737963217781,35.4740896,223.77,223.54,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737963217978,35.4740896,223.82,223.61,0.03028966]
["bitfinex-derivatives","SOLF0:USTF0",1737963218186,35.4740896,223.86,223.65,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963218386,5.3606,223.91,223.69,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963218580,3.5235129,223.85,223.7,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737963218780,4.4706,223.83,223.71,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737963218977,3.5235129,223.85,223.73,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963219284,4.4687,223.93,223.78,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737963219580,35.4740896,223.96,223.75,0.03248674]
["bitfinex-derivatives","SOLF0:USTF0",1737963219778,5.3606,224.02,223.7,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737963219779,4.4718,223.77,223.7,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737963219983,18.7906,224.02,223.7,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737963219984,35.4740896,223.84,223.7,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737963220179,35.4740896,223.76,223.53,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963220483,35.4740896,223.68,223.55,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737963220684,0.02838791,223.67,223.62,0.03190612]
["bitfinex-derivatives","SOLF0:USTF0",1737963220879,0.02838791,223.67,223.62,6.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963221075,35.4740896,223.88,223.65,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963221479,35.4740896,223.88,223.69,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963221681,35.4740896,223.92,223.7,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737963221880,35.4740896,223.96,223.73,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963222076,35.4740896,223.96,223.77,35.4740896]
["bitfinex-derivatives","SOLF0:USTF0",1737963222282,35.4740896,223.96,223.78,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1737963222481,0.03430748,223.87,223.82,0.03270604]
["bitfinex-derivatives","SOLF0:USTF0",1737963222984,0.03430748,223.87,223.78,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1737963223184,0.03430748,223.87,223.82,0.02853267]
["bitfinex-derivatives","SOLF0:USTF0",1737963223683,0.03430748,223.87,223.7,2.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737963224087,4.4694,223.89,223.74,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737963224285,35.34921223,223.96,223.75,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963224488,35.34921223,224.0,223.79,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963224680,35.34921223,224.04,223.83,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963224882,35.34921223,224.08,223.87,35.37796965]
["bitfinex-derivatives","SOLF0:USTF0",1737963225085,35.34921223,224.12,223.91,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963225783,35.34921223,224.2,224.0,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737963225982,35.34921223,224.2,223.96,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963226287,0.03419839,224.12,224.08,0.03089851]
["bitfinex-derivatives","SOLF0:USTF0",1737963226687,35.34921223,224.24,224.0,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963226885,4.4629,224.22,224.05,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737963227086,0.02867705,224.12,224.08,0.03111398]
["bitfinex-derivatives","SOLF0:USTF0",1737963227584,293.61306343,224.18,224.06,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737963227788,234.89045074,224.1,224.08,0.03237288]
["bitfinex-derivatives","SOLF0:USTF0",1737963228087,173.50286611,224.1,224.08,39.84698511]
["bitfinex-derivatives","SOLF0:USTF0",1737963228292,166.12606611,224.1,224.08,0.03237288]
["bitfinex-derivatives","SOLF0:USTF0",1737963228586,0.02997347,224.12,224.08,35.38158511]
["bitfinex-derivatives","SOLF0:USTF0",1737963228783,293.61306343,224.18,224.08,35.38158511]
["bitfinex-derivatives","SOLF0:USTF0",1737963228983,279.29492455,224.18,224.17,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963229184,279.29492455,224.18,224.13,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963229383,279.29492455,224.18,224.17,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963229583,257.30842799,224.18,224.17,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963229781,257.30842799,224.18,224.13,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963230085,257.30842799,224.18,224.15,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963230285,4.4639,224.17,224.15,8.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963230588,257.30842799,224.18,224.04,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963230789,4.4645,224.14,224.04,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963230987,257.30842799,224.18,224.0,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963231188,257.30842799,224.18,223.96,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963231385,0.03194145,224.11,223.96,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963231583,0.03194145,224.11,224.07,0.03301533]
["bitfinex-derivatives","SOLF0:USTF0",1737963231780,5.3902,224.17,224.04,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963231981,0.03152712,224.11,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963234993,0.03152712,224.11,224.08,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963235187,0.03152712,224.11,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963235991,0.03152712,224.11,224.08,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963236194,0.03152712,224.11,224.08,39.81461223]
["bitfinex-derivatives","SOLF0:USTF0",1737963236394,257.30842799,224.18,224.08,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963236692,292.65764022,224.18,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963236893,257.30842799,224.18,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963237395,4.4642,224.15,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963237600,257.30842799,224.18,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963237892,4.4646,224.13,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963238097,0.02919902,224.15,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963238798,4.4655,224.09,224.07,0.02843435]
["bitfinex-derivatives","SOLF0:USTF0",1737963239595,0.03297364,224.1,223.92,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963239791,0.03297364,224.1,224.0,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963239992,4.4653,224.1,224.0,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963240193,2.7278,224.14,223.96,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963240493,4.4681,223.96,223.92,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963240700,35.38103956,224.07,224.03,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963241001,4.4709,223.82,223.8,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963241199,35.34921223,224.0,223.8,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963241491,4.81272974,224.3,223.92,35.34921223]
["bitfinex-derivatives","SOLF0:USTF0",1737963241694,8.3329,224.25,224.05,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963242198,0.03063506,224.07,224.03,0.03202333]
["bitfinex-derivatives","SOLF0:USTF0",1737963242394,46.29445582,224.25,223.99,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963242590,0.03133213,224.07,224.04,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963242790,8.3329,224.25,224.04,75.92311164]
["bitfinex-derivatives","SOLF0:USTF0",1737963242996,8.3329,224.25,224.15,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963243295,88.15238166,224.18,224.15,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963243498,80.2910851,224.18,224.17,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737963243898,80.2910851,224.18,224.15,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963244100,80.2910851,224.18,224.15,0.02948071]
["bitfinex-derivatives","SOLF0:USTF0",1737963244293,80.2910851,224.18,224.15,37.99103653]
["bitfinex-derivatives","SOLF0:USTF0",1737963244496,26.47479519,224.18,224.16,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963244693,293.61306343,224.26,224.16,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963244897,293.61306343,224.26,224.25,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963245299,293.61306343,224.26,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963245598,293.61306343,224.26,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963245999,293.64365823,224.26,224.21,0.03293625]
["bitfinex-derivatives","SOLF0:USTF0",1737963246203,0.0305948,224.26,224.08,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963246604,4.4637,224.18,224.08,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963247103,37.96155582,224.28,224.04,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963247302,0.03080684,224.15,223.96,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963247704,4.4674,223.99,223.92,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963247909,37.96155582,224.11,223.88,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963248099,5.5883,224.19,223.83,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963248100,37.96155582,224.07,223.83,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963248402,37.96155582,224.03,223.79,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963248609,37.96155582,223.99,223.79,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963248910,37.96155582,223.95,223.75,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963249206,37.96155582,223.95,223.71,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963249408,37.96155582,223.91,223.67,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963249605,2.8812,223.9,223.67,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963249805,37.96155582,223.87,223.67,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963250107,37.96155582,223.83,223.63,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963250407,0.03385634,223.79,223.75,0.03216042]
["bitfinex-derivatives","SOLF0:USTF0",1737963250911,2.7031,223.86,223.67,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963251206,0.0284933,223.79,223.75,0.03072355]
["bitfinex-derivatives","SOLF0:USTF0",1737963251609,0.0284933,223.79,223.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963251806,0.0284933,223.79,223.75,0.03072355]
["bitfinex-derivatives","SOLF0:USTF0",1737963252309,0.0284933,223.79,223.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963252610,5.2832,223.94,223.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963252908,5.2832,223.94,223.84,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963253208,2.6802,223.99,223.92,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963253412,2.6802,223.99,223.88,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963253807,0.03317649,223.98,223.93,0.03255264]
["bitfinex-derivatives","SOLF0:USTF0",1737963254104,7.649e-05,223.98,223.96,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963254310,2.8822,224.12,223.96,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963254510,40.64175582,224.25,224.01,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963254709,6.20510017,224.24,224.05,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963254905,6.20510017,224.24,223.92,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963255108,3.50670017,224.24,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963255315,3.50670017,224.24,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963256011,8.1512,224.39,224.28,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737963256311,8.1512,224.39,224.2,0.03160915]
["bitfinex-derivatives","SOLF0:USTF0",1737963256809,8.1512,224.39,224.16,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963257009,8.1512,224.39,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963257208,8.1512,224.39,224.21,42.42445582]
["bitfinex-derivatives","SOLF0:USTF0",1737963257411,0.02909558,224.3,224.25,0.03079886]
["bitfinex-derivatives","SOLF0:USTF0",1737963257811,0.02909558,224.3,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963257812,0.02909558,224.3,224.21,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737963258010,0.02909558,224.3,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963258306,0.02909558,224.3,224.25,5.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963258712,2.9196,224.32,224.08,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963258903,2.9196,224.32,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963259410,4.4613,224.3,224.18,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737963259611,0.03244701,224.27,224.22,0.03061546]
["bitfinex-derivatives","SOLF0:USTF0",1737963260210,0.03244701,224.27,224.09,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963260406,0.03244701,224.27,224.13,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963260609,2.9196,224.32,224.13,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963261111,2.9196,224.32,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963261315,0.03355612,224.25,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963261505,0.03355612,224.25,224.2,0.02931202]
["bitfinex-derivatives","SOLF0:USTF0",1737963263311,0.03355612,224.25,224.21,12.85301858]
["bitfinex-derivatives","SOLF0:USTF0",1737963263515,0.03355612,224.25,224.08,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963263705,0.03355612,224.25,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963263906,8.1512,224.39,224.2,182.86501948]
["bitfinex-derivatives","SOLF0:USTF0",1737963264111,37.96155582,224.31,224.2,182.86501948]
["bitfinex-derivatives","SOLF0:USTF0",1737963264413,4.4628,224.22,224.2,111.85235382]
["bitfinex-derivatives","SOLF0:USTF0",1737963264614,4.42995451,224.22,224.2,75.32555382]
["bitfinex-derivatives","SOLF0:USTF0",1737963264911,37.96155582,224.35,224.2,75.32555382]
["bitfinex-derivatives","SOLF0:USTF0",1737963265115,0.02951835,224.23,224.19,0.03128187]
["bitfinex-derivatives","SOLF0:USTF0",1737963265417,46.11275582,224.39,224.17,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963265611,40.82405582,224.39,224.19,0.02866535]
["bitfinex-derivatives","SOLF0:USTF0",1737963265816,37.96155582,224.43,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963266219,37.96155582,224.47,224.25,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963266418,4.4592,224.4,224.3,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737963266713,37.96155582,224.52,224.26,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963267018,0.03124582,224.37,224.33,0.02880549]
["bitfinex-derivatives","SOLF0:USTF0",1737963267218,37.96155582,224.51,224.33,0.02880549]
["bitfinex-derivatives","SOLF0:USTF0",1737963267519,4.4565,224.54,224.39,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963267818,37.96155582,224.67,224.43,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963268216,10.0031612,224.75,224.47,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963268217,37.96155582,224.71,224.47,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963268416,0.03333031,224.57,224.53,0.0324078]
["bitfinex-derivatives","SOLF0:USTF0",1737963268616,37.96155582,224.71,224.53,0.0324078]
["bitfinex-derivatives","SOLF0:USTF0",1737963268915,10.0031612,224.75,224.44,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1737963268916,37.96155582,224.62,224.44,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1737963269314,37.96155582,224.58,224.36,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963269515,37.96155582,224.62,224.36,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963269714,37.96155582,224.62,224.41,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963269918,0.03407551,224.49,224.45,0.03186163]
["bitfinex-derivatives","SOLF0:USTF0",1737963270119,37.96155582,224.62,224.45,0.03186163]
["bitfinex-derivatives","SOLF0:USTF0",1737963270319,4.4558,224.57,224.37,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963270515,0.02881972,224.49,224.37,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963271012,0.02881972,224.49,224.45,0.03191505]
["bitfinex-derivatives","SOLF0:USTF0",1737963271414,4.4579,224.47,224.45,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963272019,0.02881972,224.49,224.45,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963273517,4.48631972,224.49,224.45,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963273715,0.02881972,224.49,224.45,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963274120,1.972e-05,224.49,224.47,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737963274424,37.96155582,224.7,224.46,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963274622,292.0,224.86,224.5,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963274822,4.4543,224.65,224.55,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737963275120,37.96155582,224.64,224.47,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737963275426,37.96155582,224.64,224.42,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963275616,37.96155582,224.68,224.46,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963275814,0.03432549,224.58,224.53,0.02957651]
["bitfinex-derivatives","SOLF0:USTF0",1737963276017,0.03432549,224.58,224.57,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737963276215,40.02535582,224.8,224.54,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963276418,40.02535582,224.8,224.58,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963276623,40.02535582,224.8,224.67,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737963276923,2.0638,224.8,224.62,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963277121,4.452,224.77,224.67,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737963277319,4.452,224.77,224.62,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963277624,0.02816448,224.74,224.7,0.03430247]
["bitfinex-derivatives","SOLF0:USTF0",1737963278027,37.96155582,224.8,224.58,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963278217,0.02869846,224.74,224.7,0.03325705]
["bitfinex-derivatives","SOLF0:USTF0",1737963279726,37.96155582,224.92,224.7,37.99481287]
["bitfinex-derivatives","SOLF0:USTF0",1737963280027,4.451,224.82,224.73,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737963280223,37.96155582,224.92,224.7,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963280724,4.4507,224.83,224.7,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963280917,0.03363907,224.83,224.79,0.0281832]
["bitfinex-derivatives","SOLF0:USTF0",1737963281122,0.03363907,224.83,224.74,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963281323,0.03363907,224.83,224.79,0.03118239]
["bitfinex-derivatives","SOLF0:USTF0",1737963281523,37.96155582,224.96,224.79,0.03118239]
["bitfinex-derivatives","SOLF0:USTF0",1737963281721,4.4511,224.81,224.79,0.03118239]
["bitfinex-derivatives","SOLF0:USTF0",1737963282025,37.96155582,224.92,224.85,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963282326,37.96155582,224.88,224.67,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737963282625,37.96155582,224.8,224.54,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963282927,2.0584,224.87,224.66,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963283118,37.96155582,224.88,224.66,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963283323,0.03125934,224.79,224.74,0.02978613]
["bitfinex-derivatives","SOLF0:USTF0",1737963283518,0.03125934,224.79,224.66,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963283717,4.4521,224.76,224.67,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737963283919,4.4521,224.76,224.66,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963283920,4.321e-05,224.73,224.7,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963284123,37.96155582,224.96,224.7,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963284323,4.4493,224.9,224.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963284624,37.96155582,225.0,224.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963284821,37.96155582,225.0,224.82,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737963285026,37.96155582,225.0,224.76,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963285225,0.02844826,224.93,224.89,0.03345065]
["bitfinex-derivatives","SOLF0:USTF0",1737963285925,292.0,224.92,224.0,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1737963286125,10.98075582,224.53,224.16,51.35155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963286426,37.96155582,224.5,224.26,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963286625,37.96155582,224.51,224.26,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963286830,42.41845582,224.52,224.26,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963287025,4.4581,224.46,224.31,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737963287219,0.03154295,224.41,224.36,0.03271812]
["bitfinex-derivatives","SOLF0:USTF0",1737963287425,37.96155582,224.37,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1737963287719,37.96155582,224.42,224.17,0.89218004]
["bitfinex-derivatives","SOLF0:USTF0",1737963287919,37.96155582,224.64,224.34,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963287920,37.96155582,224.57,224.34,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963288120,4.4571,224.51,224.35,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737963288319,37.96155582,224.48,224.25,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963288521,0.03253171,224.45,224.41,0.03130281]
["bitfinex-derivatives","SOLF0:USTF0",1737963288827,0.03253171,224.45,224.25,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963289024,37.96155582,224.44,224.2,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963289829,0.0290153,224.34,224.3,0.02872354]
["bitfinex-derivatives","SOLF0:USTF0",1737963290129,37.96155582,224.45,224.21,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963290324,5.6501,224.51,224.26,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963290529,4.4574,224.49,224.29,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737963290726,37.96155582,224.57,224.35,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963290925,37.96155582,224.62,224.39,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963291122,37.96155582,224.62,224.4,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737963291325,0.03373656,224.53,224.48,0.03169592]
["bitfinex-derivatives","SOLF0:USTF0",1737963291521,40.71125582,224.63,224.48,0.03169592]
["bitfinex-derivatives","SOLF0:USTF0",1737963291722,40.71125582,224.63,224.43,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963292130,4.4541,224.66,224.47,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737963292329,37.96155582,224.67,224.43,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963292526,2.7665,224.7,224.47,37.96155582]
["bitfinex-derivatives","SOLF0:USTF0",1737963292831,0.02897831,224.57,224.53,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1737963293031,37.96155582,224.62,224.53,0.0314171]
["bitfinex-derivatives","SOLF0:USTF0",1737963293229,37.96155582,224.66,224.48,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737963293427,42.41555582,224.66,224.48,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737963293826,4.4532,224.71,224.53,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737963294134,0.03192076,224.64,224.6,0.03184805]
["bitfinex-derivatives","SOLF0:USTF0",1737963294333,37.81372761,224.76,224.6,0.03184805]
["bitfinex-derivatives","SOLF0:USTF0",1737963294523,2.7665,224.83,224.6,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963294722,2.7665,224.83,224.64,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963294924,2.7665,224.83,224.68,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963295134,40.50962761,224.92,224.68,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963295435,0.03115294,224.82,224.77,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963295631,37.81372761,224.84,224.59,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963296127,37.81372761,224.76,224.55,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963296434,37.81372761,224.84,224.59,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963296629,0.03315615,224.68,224.63,0.03322014]
["bitfinex-derivatives","SOLF0:USTF0",1737963296831,37.81372761,224.84,224.63,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963297127,37.81372761,224.76,224.53,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737963297432,37.81372761,224.72,224.53,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737963297632,2.7314,224.75,224.53,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737963297825,3.49990094,224.71,224.59,37.81372761]
["bitfinex-derivatives","SOLF0:USTF0",1737963298131,0.02997417,224.66,224.62,0.02920107]
["bitfinex-derivatives","SOLF0:USTF0",1737963300430,37.80351829,224.65,224.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737963300628,37.80351829,224.6,224.41,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737963300831,3.51397261,224.59,224.43,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963301229,3.51397261,224.59,224.55,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737963301429,4.4546,224.66,224.55,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737963301430,40.48771829,224.77,224.55,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963301636,0.03394842,224.59,224.55,37.83323497]
["bitfinex-derivatives","SOLF0:USTF0",1737963301845,37.80351829,224.92,224.55,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963302034,2.6842,224.9,224.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963302341,3.51645834,224.85,224.78,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1737963302537,3.51645834,224.85,224.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963302837,3.51645834,224.89,224.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963303136,0.03203351,224.77,224.72,0.03414437]
["bitfinex-derivatives","SOLF0:USTF0",1737963303538,3.51645834,224.89,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963303742,0.02886514,224.77,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963304240,37.80351829,224.88,224.69,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737963304443,0.03058354,224.77,224.73,0.03120452]
["bitfinex-derivatives","SOLF0:USTF0",1737963304632,0.03058354,224.77,224.73,37.83472281]
["bitfinex-derivatives","SOLF0:USTF0",1737963304838,2.6842,224.9,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963305034,37.80351829,224.96,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963305239,3.5197565,224.89,224.73,37.83176713]
["bitfinex-derivatives","SOLF0:USTF0",1737963305440,3.5197565,224.89,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963305632,3.5197565,224.9,224.69,40.59211829]
["bitfinex-derivatives","SOLF0:USTF0",1737963305838,37.80351829,224.88,224.69,40.59211829]
["bitfinex-derivatives","SOLF0:USTF0",1737963306137,37.80351829,224.84,224.61,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963306531,4.4523,224.77,224.76,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963306734,3.5197565,224.83,224.61,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963306941,37.80351829,224.8,224.58,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737963307130,37.80351829,224.72,224.57,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737963307336,37.80351829,224.68,224.45,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963307643,37.80351829,224.72,224.53,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963307940,0.03073635,224.59,224.54,0.02967506]
["bitfinex-derivatives","SOLF0:USTF0",1737963308135,5.3404,224.79,224.57,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963308343,3.52811361,224.78,224.57,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963308641,3.52811361,224.78,224.65,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963308941,3.52811361,224.86,224.69,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963309240,3.52811361,224.86,224.67,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737963309744,0.03008377,224.79,224.67,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737963310037,37.80351829,224.76,224.53,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737963310241,37.80351829,224.72,224.53,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737963310636,4.4551,224.63,224.54,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737963310843,3.52811361,224.71,224.54,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737963311340,6.067e-05,224.65,224.6,37.83550486]
["bitfinex-derivatives","SOLF0:USTF0",1737963311536,2.6395,224.9,224.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963311735,37.80351829,224.8,224.61,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737963312538,37.80351829,224.84,224.61,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737963312744,0.02917519,224.73,224.68,0.02964093]
["bitfinex-derivatives","SOLF0:USTF0",1737963313240,4.452,224.79,224.71,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737963313539,0.03078911,224.73,224.68,0.02910915]
["bitfinex-derivatives","SOLF0:USTF0",1737963313746,4.4545,224.66,224.61,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737963313940,37.80351829,224.81,224.61,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737963314144,0.02835172,224.66,224.61,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963314344,4.4552,224.63,224.61,9.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963314547,37.80351829,224.72,224.48,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963314746,37.80351829,224.76,224.53,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963315245,37.80351829,224.76,224.54,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737963315449,0.03046861,224.67,224.62,0.02925554]
["bitfinex-derivatives","SOLF0:USTF0",1737963315948,0.03046861,224.67,224.54,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737963316144,0.03046861,224.67,224.62,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963316842,0.03046861,224.67,224.64,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737963317039,0.03046861,224.67,224.62,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963317558,483.0,224.92,224.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963317748,292.0,224.98,224.65,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737963317944,8.1114,224.93,224.65,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737963318653,4.4522,224.78,224.65,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1737963318851,0.02831266,224.79,224.74,0.0337295]
["bitfinex-derivatives","SOLF0:USTF0",1737963319054,0.02831266,224.79,224.77,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737963319250,37.80351829,224.92,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963319547,0.03349193,224.8,224.76,0.02804235]
["bitfinex-derivatives","SOLF0:USTF0",1737963319944,37.80351829,224.88,224.65,40.59811829]
["bitfinex-derivatives","SOLF0:USTF0",1737963320144,0.03087026,224.8,224.77,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737963320545,8.1114,224.93,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963320847,0.02880823,224.81,224.76,0.02951749]
["bitfinex-derivatives","SOLF0:USTF0",1737963321054,0.02880823,224.81,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963321246,4.4501,224.88,224.77,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737963321553,37.80351829,224.96,224.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963321748,37.80351829,225.0,224.77,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963321953,4.449,224.94,224.86,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737963322252,2.6734,225.03,224.81,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963322453,4.4478,225.0,224.81,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963322752,0.03363863,224.94,224.9,0.02985515]
["bitfinex-derivatives","SOLF0:USTF0",1737963322947,0.03363863,224.94,224.91,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737963323146,37.80351829,225.0,224.82,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737963323548,4.4496,224.91,224.9,0.03081433]
["bitfinex-derivatives","SOLF0:USTF0",1737963323746,0.02806062,224.95,224.9,0.03081433]
["bitfinex-derivatives","SOLF0:USTF0",1737963327060,37.80351829,225.17,224.93,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963327356,2.7482,225.2,224.94,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737963327556,2.7482,225.2,225.01,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963328151,0.02874177,225.13,225.08,0.03289758]
["bitfinex-derivatives","SOLF0:USTF0",1737963328660,37.83226006,225.13,224.93,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963328858,37.80351829,225.05,224.85,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963329051,37.80351829,225.05,224.83,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737963329255,37.80351829,225.09,224.85,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963329456,37.80351829,225.13,224.89,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963329661,4.4468,225.05,224.89,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963329975,0.03332953,225.03,224.99,0.0327882]
["bitfinex-derivatives","SOLF0:USTF0",1737963330164,4.4497,224.9,224.83,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737963330364,37.80351829,225.01,224.83,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737963330668,37.80351829,225.05,224.83,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737963330862,37.80351829,225.05,224.85,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963331367,0.02989614,224.97,224.93,0.03205452]
["bitfinex-derivatives","SOLF0:USTF0",1737963331763,0.02989614,224.97,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963331966,4.4488,224.95,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963332366,0.02989614,224.97,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963333068,4.47829614,224.97,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963333266,0.02989614,224.97,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963334667,4.4489,224.95,224.93,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963335266,37.80351829,225.19,224.94,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963335462,0.21258,225.25,225.06,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963335764,0.21258,225.25,225.1,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963336069,0.21258,225.25,225.14,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963336267,4.4434,225.22,225.14,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963336467,0.21258,225.25,225.14,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963336770,0.03149057,225.22,225.17,0.03205988]
["bitfinex-derivatives","SOLF0:USTF0",1737963338269,4.4441,225.19,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963338968,0.03149057,225.22,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963339375,4.4442,225.19,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963339771,0.03149057,225.22,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963340677,4.4441,225.19,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963341071,0.03149057,225.22,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963341277,4.4437,225.21,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963341578,0.03149057,225.22,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963341876,4.444,225.19,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963342471,0.03149057,225.22,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963345580,0.03149057,225.22,225.18,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963345781,0.03149057,225.22,225.2,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737963345978,0.22425,225.34,225.18,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963346179,0.22425,225.34,225.17,5.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963346481,0.22425,225.34,225.15,2.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737963346980,4.4419,225.3,225.22,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737963347182,0.03085435,225.27,225.22,0.02859438]
["bitfinex-derivatives","SOLF0:USTF0",1737963347481,0.03085435,225.27,225.25,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737963347980,0.03085435,225.27,225.22,37.83211267]
["bitfinex-derivatives","SOLF0:USTF0",1737963348182,0.03085435,225.27,225.22,0.02859438]
["bitfinex-derivatives","SOLF0:USTF0",1737963349080,0.22425,225.34,225.22,0.02859438]
["bitfinex-derivatives","SOLF0:USTF0",1737963349281,37.80351829,225.44,225.22,0.02859438]
["bitfinex-derivatives","SOLF0:USTF0",1737963349282,37.80351829,225.52,225.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963350289,37.80351829,225.48,225.26,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963350482,37.83628598,225.44,225.23,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737963350782,37.80351829,225.44,225.23,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737963350982,2.7735,225.43,225.23,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737963351185,37.80351829,225.4,225.18,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963351382,37.80351829,225.36,225.14,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963351575,4.4419,225.3,225.18,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737963351781,0.02831611,225.31,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963351979,37.80351829,225.72,225.14,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963351980,37.80351829,225.52,225.3,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963352186,0.81595173,225.51,225.27,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737963352686,0.81595173,225.51,225.33,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963352890,0.81595173,225.53,225.33,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963353185,0.03135782,225.44,225.41,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737963353486,40.60541829,225.56,225.33,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963353681,0.03130087,225.45,225.4,0.02880265]
["bitfinex-derivatives","SOLF0:USTF0",1737963354182,0.02902579,225.45,225.4,0.02891454]
["bitfinex-derivatives","SOLF0:USTF0",1737963354381,0.02902579,225.45,225.43,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737963354784,0.02902579,225.45,225.4,0.02891454]
["bitfinex-derivatives","SOLF0:USTF0",1737963355081,292.0,225.93,225.44,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963355284,45.83621829,225.88,225.66,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963355491,3.58443028,225.87,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963355785,2.7696,225.87,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963355985,2.7696,225.87,225.59,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1737963355986,2.7696,225.87,225.66,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963356285,0.03325266,225.79,225.66,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963356493,0.03325266,225.79,225.74,0.03286405]
["bitfinex-derivatives","SOLF0:USTF0",1737963356683,0.03325266,225.79,225.74,37.83638234]
["bitfinex-derivatives","SOLF0:USTF0",1737963356886,37.80351829,225.99,225.78,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963357086,3.58418149,225.98,225.78,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963357287,2.7696,225.98,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963357693,4.4309,225.86,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963357887,2.7696,225.98,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963358088,2.7696,225.98,225.79,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963358385,37.80351829,226.03,225.83,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963358686,4.4309,225.86,225.75,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737963358892,37.80351829,225.99,225.75,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737963359189,37.80351829,225.99,225.79,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963359391,4.4307,225.87,225.85,0.03323102]
["bitfinex-derivatives","SOLF0:USTF0",1737963359590,0.02924981,225.89,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963359791,37.80351829,225.94,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963360494,37.80351829,225.94,225.66,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963360792,37.80351829,225.83,225.62,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963360988,0.03095269,225.84,225.67,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963361194,37.80351829,225.9,225.67,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963361492,4.4311,225.85,225.71,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963361691,37.80351829,225.98,225.75,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963361993,37.80351829,225.94,225.75,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963362195,37.80351829,225.86,225.62,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963362393,37.80351829,225.86,225.63,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737963363195,37.80351829,225.9,225.63,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737963363398,37.80351829,225.94,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963363593,0.02916085,225.79,225.74,0.03201175]
["bitfinex-derivatives","SOLF0:USTF0",1737963363796,37.80351829,225.94,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963364188,0.02806571,225.79,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963364391,37.80351829,225.94,225.74,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963364691,38.68839573,226.02,225.82,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963364893,4.4297,225.92,225.82,42.23501829]
["bitfinex-derivatives","SOLF0:USTF0",1737963365092,4.4297,225.92,225.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737963365295,38.68839573,226.02,225.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737963365688,0.81407087,226.01,225.83,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1737963365893,4.4297,225.92,225.9,0.03223767]
["bitfinex-derivatives","SOLF0:USTF0",1737963366094,4.4297,225.92,225.9,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963367406,37.80351829,225.91,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963367699,37.80351829,226.01,225.83,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963367901,0.88487744,226.02,225.83,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963368096,4.4291,225.95,225.84,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737963368296,4.4291,225.95,225.84,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737963368801,2.6478,226.07,225.87,0.03348586]
["bitfinex-derivatives","SOLF0:USTF0",1737963368802,0.03049108,225.92,225.87,0.03348586]
["bitfinex-derivatives","SOLF0:USTF0",1737963368997,0.03049108,225.92,225.88,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963369297,37.80351829,226.12,225.88,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963369596,37.80351829,226.16,225.95,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963369794,0.81354588,226.15,225.95,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963369994,37.80351829,226.2,225.99,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963370193,4.4247,226.18,226.08,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737963370390,0.0324636,226.12,226.07,0.03291016]
["bitfinex-derivatives","SOLF0:USTF0",1737963370794,37.80351829,226.24,226.0,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737963370999,37.80351829,226.2,226.0,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737963371197,0.03280377,226.12,226.08,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963371392,4.424,226.21,226.11,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737963371598,8.3597,226.3,226.04,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963371901,4.4238,226.22,226.11,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737963372097,37.80351829,226.29,226.11,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737963372297,37.80351829,226.29,226.08,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963372492,37.80351829,226.25,226.18,0.03206348]
["bitfinex-derivatives","SOLF0:USTF0",1737963372800,37.80351829,226.25,226.04,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963372801,37.80351829,226.21,226.0,46.24401829]
["bitfinex-derivatives","SOLF0:USTF0",1737963373099,4.4258,226.12,226.0,46.24401829]
["bitfinex-derivatives","SOLF0:USTF0",1737963373299,37.80351829,226.21,226.0,46.24401829]
["bitfinex-derivatives","SOLF0:USTF0",1737963373501,42.22761829,226.21,226.02,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737963373696,37.80351829,226.17,226.0,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737963373892,0.02891621,226.13,226.08,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963374093,4.4292,225.95,225.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737963374297,37.80351829,226.03,225.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737963374498,37.80351829,226.07,225.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737963374697,37.80351829,226.03,225.87,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737963374995,10.8817,226.16,225.95,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963375198,10.8817,226.16,225.96,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737963375395,37.80351829,226.17,225.96,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737963375599,37.80351829,226.44,225.99,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963375600,37.80351829,226.21,225.99,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963375802,37.80351829,226.17,225.96,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737963376703,0.03073283,226.09,226.04,0.02808076]
["bitfinex-derivatives","SOLF0:USTF0",1737963378600,37.83425112,226.09,226.04,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963379197,0.03073283,226.09,226.04,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963381704,42.23041829,226.06,226.04,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963382197,4.4269,226.06,226.04,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963382697,42.23041829,226.06,226.04,8.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963382898,42.23041829,226.06,225.89,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737963382899,37.80351829,226.06,225.89,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737963383099,40.46981829,226.08,225.89,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737963383899,40.46981829,226.08,225.84,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737963384099,40.46981829,226.08,225.8,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963384100,0.02883736,226.01,225.96,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963384301,292.81297202,226.06,225.73,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737963384498,37.80351829,225.91,225.73,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737963384701,292.81297202,226.05,225.73,12.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737963384702,37.80351829,225.87,225.73,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737963384897,315.5918,226.04,225.57,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963385097,8.5562,225.86,225.53,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737963385302,37.80351829,225.74,225.53,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737963385504,4.4343,225.69,225.67,0.03341011]
["bitfinex-derivatives","SOLF0:USTF0",1737963385800,37.80351829,225.79,225.6,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963386103,0.03243874,225.7,225.66,4.46674173]
["bitfinex-derivatives","SOLF0:USTF0",1737963386305,0.03243874,225.7,225.66,0.03224173]
["bitfinex-derivatives","SOLF0:USTF0",1737963386701,37.83595703,225.7,225.66,0.03224173]
["bitfinex-derivatives","SOLF0:USTF0",1737963386904,37.83595703,225.7,225.53,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737963387098,37.80351829,225.66,225.49,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737963387601,37.80351829,225.62,225.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737963387804,4.4367,225.56,225.42,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737963388005,37.80351829,225.58,225.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737963388207,37.80351829,225.5,225.39,181.94676787]
["bitfinex-derivatives","SOLF0:USTF0",1737963388408,4.439,225.45,225.39,181.94676787]
["bitfinex-derivatives","SOLF0:USTF0",1737963388706,37.80351829,225.42,225.39,181.94676787]
["bitfinex-derivatives","SOLF0:USTF0",1737963388903,37.80351829,225.42,225.4,0.02940223]
["bitfinex-derivatives","SOLF0:USTF0",1737963389104,37.80351829,225.42,225.39,174.8755701]
["bitfinex-derivatives","SOLF0:USTF0",1737963389305,0.03265768,225.44,225.23,48.46811829]
["bitfinex-derivatives","SOLF0:USTF0",1737963389506,0.03265768,225.44,225.23,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737963389806,37.80351829,225.46,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963390106,37.80351829,225.5,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963390304,0.03328637,225.39,225.34,0.03216211]
["bitfinex-derivatives","SOLF0:USTF0",1737963390701,37.80351829,225.54,225.37,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737963390899,297.3181,225.69,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963391106,2.7159,225.66,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963391610,2.7159,225.66,225.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963391812,37.80351829,225.51,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963392009,37.83693952,225.47,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963392205,0.03342123,225.47,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963392510,37.80351829,225.51,225.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963392707,292.0,225.65,225.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963392908,292.0,225.65,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963393108,2.7159,225.66,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963393508,0.0328299,225.49,225.44,0.0325649]
["bitfinex-derivatives","SOLF0:USTF0",1737963394014,0.0328299,225.49,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963394202,0.0328299,225.49,225.44,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1737963394406,37.80351829,225.58,225.44,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1737963394604,4.4386,225.47,225.44,0.02800145]
["bitfinex-derivatives","SOLF0:USTF0",1737963394811,0.03069992,225.49,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963395214,4.4384,225.48,225.43,0.03400567]
["bitfinex-derivatives","SOLF0:USTF0",1737963395415,37.80351829,225.5,225.43,0.03400567]
["bitfinex-derivatives","SOLF0:USTF0",1737963395711,0.03313358,225.4,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963395908,0.03313358,225.4,225.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737963396110,37.80351829,225.58,225.44,0.02981782]
["bitfinex-derivatives","SOLF0:USTF0",1737963396612,37.80351829,225.58,225.35,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963396807,37.80351829,225.5,225.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963397513,0.02909847,225.41,225.36,0.02879007]
["bitfinex-derivatives","SOLF0:USTF0",1737963397910,0.02909847,225.41,225.23,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737963398214,0.02909847,225.41,225.0,46.69871829]
["bitfinex-derivatives","SOLF0:USTF0",1737963398215,4.4411,225.34,225.24,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737963398414,2.8209,225.45,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963398714,4.4412,225.34,225.25,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737963398916,37.80351829,225.4,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963399212,0.03223208,225.32,225.27,0.03241306]
["bitfinex-derivatives","SOLF0:USTF0",1737963399414,0.03223208,225.32,225.28,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737963399615,2.8209,225.45,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963399809,37.80351829,225.5,225.3,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963400009,2.84,225.52,225.3,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963400206,0.02839983,225.42,225.3,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963400406,0.02839983,225.42,225.26,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963400612,0.02839983,225.42,225.19,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737963400613,37.80351829,225.41,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963400812,37.80351829,225.41,225.19,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737963401413,4.4403,225.38,225.3,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737963401814,37.80351829,225.45,225.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963402015,0.03309269,225.36,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963402516,4.4411,225.34,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963402716,0.03078522,225.36,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963405716,4.4411,225.34,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963406015,0.03078522,225.36,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963408420,4.4411,225.34,225.32,0.03135097]
["bitfinex-derivatives","SOLF0:USTF0",1737963409215,4.4411,225.34,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963410726,0.03078522,225.36,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963412621,4.4409,225.35,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963413025,4.441,225.34,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963413225,37.80351829,225.33,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963413721,4.441,225.34,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963413931,0.03078522,225.36,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963414129,0.03078522,225.36,225.35,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737963414929,0.03078522,225.36,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963415531,4.4412,225.33,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963415833,0.03078522,225.36,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963417822,4.4412,225.33,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963418027,0.03078522,225.36,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963418531,4.4412,225.33,225.32,5.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963418934,37.80351829,225.34,225.09,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963419131,37.80351829,225.3,225.05,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963419432,37.80351829,225.3,225.05,40.43551829]
["bitfinex-derivatives","SOLF0:USTF0",1737963420237,0.02927352,225.2,225.15,0.02929598]
["bitfinex-derivatives","SOLF0:USTF0",1737963420724,0.88758709,225.33,225.13,178.96384722]
["bitfinex-derivatives","SOLF0:USTF0",1737963420923,0.88758709,225.33,225.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963421135,0.88758709,225.33,225.26,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737963421934,37.80351829,225.4,225.19,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737963422231,0.03378831,225.32,225.27,0.02940109]
["bitfinex-derivatives","SOLF0:USTF0",1737963422430,4.4422,225.29,225.27,0.02940109]
["bitfinex-derivatives","SOLF0:USTF0",1737963422633,37.8373066,225.32,225.18,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737963422826,4.4424,225.27,225.18,12.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737963423027,37.80351829,225.28,225.1,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737963423332,37.80351829,225.32,225.11,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1737963423828,0.02860435,225.24,225.19,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1737963424933,4.4437,225.21,225.19,0.02924077]
["bitfinex-derivatives","SOLF0:USTF0",1737963425131,4.4437,225.21,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963426531,0.02860435,225.24,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963427835,4.4436,225.21,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963428636,0.02860435,225.24,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963429233,4.4436,225.21,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963432938,37.80351829,225.2,225.19,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963433137,37.80351829,225.16,225.03,178.96384722]
["bitfinex-derivatives","SOLF0:USTF0",1737963433338,37.80351829,225.12,225.03,178.96384722]
["bitfinex-derivatives","SOLF0:USTF0",1737963433937,37.80351829,225.2,225.03,178.96384722]
["bitfinex-derivatives","SOLF0:USTF0",1737963434237,4.4443,225.18,225.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737963434436,0.03325742,225.1,225.05,0.02892019]
["bitfinex-derivatives","SOLF0:USTF0",1737963434733,0.03325742,225.1,225.09,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737963434931,4.4435,225.22,225.05,0.02892019]
["bitfinex-derivatives","SOLF0:USTF0",1737963435136,37.80351829,225.24,225.05,2.65132019]
["bitfinex-derivatives","SOLF0:USTF0",1737963435431,37.80351829,225.24,225.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737963436336,0.03213089,225.17,225.12,0.03332793]
["bitfinex-derivatives","SOLF0:USTF0",1737963436739,37.80351829,225.32,225.12,0.03332793]
["bitfinex-derivatives","SOLF0:USTF0",1737963437138,37.80351829,225.23,225.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737963437633,37.80351829,225.27,225.06,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963437836,38.69118417,225.31,225.11,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963438042,0.03159658,225.16,225.12,0.02858401]
["bitfinex-derivatives","SOLF0:USTF0",1737963438536,4.4447,225.16,225.05,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737963438732,0.03073289,225.16,225.12,0.03409796]
["bitfinex-derivatives","SOLF0:USTF0",1737963439335,41.31192357,225.3,225.12,0.03409796]
["bitfinex-derivatives","SOLF0:USTF0",1737963439537,38.69122357,225.3,225.12,0.03409796]
["bitfinex-derivatives","SOLF0:USTF0",1737963439740,0.88770528,225.3,225.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963440240,42.59056889,225.44,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963440640,3.272e-05,225.27,225.23,0.02821441]
["bitfinex-derivatives","SOLF0:USTF0",1737963440840,37.80351829,225.41,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963441143,37.80351829,225.37,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963441341,37.80351829,225.33,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963441739,37.80351829,225.37,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963441931,0.02846834,225.29,225.25,0.02942099]
["bitfinex-derivatives","SOLF0:USTF0",1737963442438,37.80351829,225.41,225.25,0.02942099]
["bitfinex-derivatives","SOLF0:USTF0",1737963442936,37.80351829,225.41,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963443137,37.80351829,225.37,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963443339,37.80351829,225.33,225.21,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737963443739,0.03377831,225.29,225.25,0.03035122]
["bitfinex-derivatives","SOLF0:USTF0",1737963443943,4.4426,225.26,225.25,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963444342,0.03377831,225.29,225.25,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963445647,42.59056889,225.44,225.25,5.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963446048,37.80351829,225.4,225.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963446244,4.4421,225.29,225.17,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1737963446446,37.80351829,225.36,225.21,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737963446744,37.80351829,225.36,225.17,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1737963446745,4.442,225.3,225.17,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1737963446945,0.02843724,225.31,225.26,0.03097636]
["bitfinex-derivatives","SOLF0:USTF0",1737963447142,0.02843724,225.31,225.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963447351,4.4408,225.35,225.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963447546,0.02836881,225.31,225.26,0.03148912]
["bitfinex-derivatives","SOLF0:USTF0",1737963448046,0.02836881,225.31,225.29,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737963448643,42.59056889,225.44,225.26,0.03106152]
["bitfinex-derivatives","SOLF0:USTF0",1737963448950,0.0335868,225.32,225.26,0.03106152]
["bitfinex-derivatives","SOLF0:USTF0",1737963449150,37.80351829,225.44,225.29,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737963449347,37.80351829,225.44,225.33,0.03186267]
["bitfinex-derivatives","SOLF0:USTF0",1737963449853,0.03315396,225.36,225.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963450150,37.80351829,225.48,225.38,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737963450346,5.484e-05,225.32,225.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963450546,5.484e-05,225.32,225.29,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737963450746,37.80351829,225.48,225.41,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963450949,37.80351829,225.43,225.29,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1737963451650,37.80351829,225.43,225.3,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1737963451950,0.03153872,225.38,225.34,0.03320693]
["bitfinex-derivatives","SOLF0:USTF0",1737963452151,4.4407,225.36,225.34,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963452651,0.03153872,225.38,225.34,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963453549,37.80351829,225.51,225.34,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963453949,37.80351829,225.47,225.29,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963454147,37.80351829,225.51,225.29,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963454457,4.4387,225.46,225.39,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737963454657,37.80351829,225.55,225.33,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963454949,37.80351829,225.63,225.41,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963456157,37.80351829,225.67,225.56,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737963456457,50.80131667,225.7,225.5,0.03039921]
["bitfinex-derivatives","SOLF0:USTF0",1737963456458,48.07611667,225.7,225.5,0.03039921]
["bitfinex-derivatives","SOLF0:USTF0",1737963456653,0.03238242,225.64,225.62,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737963456957,37.80351829,225.79,225.58,0.03377583]
["bitfinex-derivatives","SOLF0:USTF0",1737963457255,37.80351829,225.79,225.67,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737963457448,37.80351829,225.79,225.57,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963457652,2.8813,225.83,225.65,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963457944,2.8813,225.83,225.66,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737963458150,0.02989072,225.76,225.72,0.02911492]
["bitfinex-derivatives","SOLF0:USTF0",1737963458548,85.87963496,225.88,225.72,0.02911492]
["bitfinex-derivatives","SOLF0:USTF0",1737963458855,48.07611667,225.88,225.83,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737963459253,4.77772826,225.93,225.83,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737963459452,37.80351829,226.0,225.81,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963459656,37.80351829,226.04,225.82,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737963459853,37.80351829,226.08,225.85,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963460055,4.023e-05,225.93,225.92,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737963460558,4.4258,226.12,225.89,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963460757,48.07611667,226.15,225.94,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963461457,0.03007382,226.07,226.02,0.03363283]
["bitfinex-derivatives","SOLF0:USTF0",1737963461856,5.6711,226.23,225.84,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963461857,37.80351829,226.2,225.98,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963462157,0.03060418,226.07,226.02,0.02803249]
["bitfinex-derivatives","SOLF0:USTF0",1737963462659,37.80351829,226.2,225.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737963462862,0.02839098,226.07,226.02,0.03148283]
["bitfinex-derivatives","SOLF0:USTF0",1737963463255,4.4272,226.05,225.93,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737963463553,37.80351829,226.04,225.91,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737963463963,4.4288,225.97,225.91,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737963464158,37.80351829,226.08,225.91,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1737963464354,292.0,226.4,226.06,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963464554,4.4225,226.29,226.15,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963464858,8.6411,226.45,226.16,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737963464859,37.80351829,226.32,226.16,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737963465163,37.80351829,226.36,226.17,0.03397035]
["bitfinex-derivatives","SOLF0:USTF0",1737963465459,37.80351829,226.32,226.16,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737963465661,4.4227,226.28,226.17,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737963465856,37.80351829,226.36,226.16,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737963466058,37.80351829,226.4,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963466254,37.80351829,226.45,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963466453,0.02833472,226.32,226.27,0.0289936]
["bitfinex-derivatives","SOLF0:USTF0",1737963466753,0.02833472,226.32,226.27,4.4517936]
["bitfinex-derivatives","SOLF0:USTF0",1737963466954,37.80351829,226.49,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963467158,0.81234602,226.48,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963467358,0.03396346,226.32,226.27,0.02786184]
["bitfinex-derivatives","SOLF0:USTF0",1737963467864,37.80351829,226.45,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963468058,0.03322039,226.32,226.27,0.03186042]
["bitfinex-derivatives","SOLF0:USTF0",1737963468459,37.80351829,226.41,226.16,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1737963468460,37.80351829,226.41,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963468861,0.02940913,226.32,226.27,0.02841558]
["bitfinex-derivatives","SOLF0:USTF0",1737963469054,4.4221,226.31,226.27,0.02841558]
["bitfinex-derivatives","SOLF0:USTF0",1737963469257,4.4221,226.31,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963469456,0.02940913,226.32,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963469768,37.80351829,226.41,226.23,0.03142719]
["bitfinex-derivatives","SOLF0:USTF0",1737963470070,0.02965307,226.28,226.23,0.03142719]
["bitfinex-derivatives","SOLF0:USTF0",1737963470267,0.02965307,226.28,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963470465,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963470664,0.81250137,226.44,226.23,37.83542704]
["bitfinex-derivatives","SOLF0:USTF0",1737963471165,0.81250137,226.44,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963471366,37.80351829,226.5,226.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963471563,0.81222315,226.49,226.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963471760,4.4197,226.43,226.33,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737963472066,37.80351829,226.5,226.31,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963472364,4.4208,226.38,226.36,0.03363586]
["bitfinex-derivatives","SOLF0:USTF0",1737963472760,4.4202,226.4,226.31,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737963472962,37.80351829,226.5,226.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737963473265,0.03384912,226.39,226.31,0.02962274]
["bitfinex-derivatives","SOLF0:USTF0",1737963473462,0.03384912,226.39,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963473774,37.80351829,226.42,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963473961,4.4214,226.34,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963474867,37.80351829,226.42,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963475363,0.03037883,226.36,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963475569,4.4213,226.35,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963476063,0.03037883,226.36,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963477063,4.4213,226.35,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963477264,0.03037883,226.36,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963477764,9.92188471,226.52,226.33,9.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737963478167,9.92188471,226.52,226.34,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737963478367,9.92188471,226.52,226.29,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963478767,0.81222867,226.51,226.3,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737963479068,0.03328641,226.43,226.38,0.03004517]
["bitfinex-derivatives","SOLF0:USTF0",1737963479268,4.4204,226.39,226.38,0.03004517]
["bitfinex-derivatives","SOLF0:USTF0",1737963479866,4.4203,226.4,226.38,0.03004517]
["bitfinex-derivatives","SOLF0:USTF0",1737963480471,37.80351829,226.42,226.25,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737963480771,37.80351829,226.38,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963481067,2.6256,226.45,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963481068,5.2745,226.41,226.21,40.57731829]
["bitfinex-derivatives","SOLF0:USTF0",1737963481267,2.6256,226.45,226.26,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963481770,0.03167952,226.38,226.33,0.03357162]
["bitfinex-derivatives","SOLF0:USTF0",1737963482765,37.83519781,226.38,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963482971,0.03167952,226.38,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963483171,37.80351829,226.42,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963483466,37.80351829,226.42,226.21,40.57731829]
["bitfinex-derivatives","SOLF0:USTF0",1737963483965,37.80351829,226.46,226.25,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963484162,0.03115527,226.34,226.29,0.0324963]
["bitfinex-derivatives","SOLF0:USTF0",1737963484564,37.80351829,226.42,226.21,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737963484766,37.80351829,226.38,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963484967,37.83419424,226.34,226.29,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963485167,37.80351829,226.3,226.29,8.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963485372,37.80351829,226.3,226.1,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737963485569,37.80351829,226.34,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963485765,4.4227,226.28,226.13,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737963485969,37.80351829,226.34,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963486171,37.80351829,226.42,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963486372,0.81232648,226.41,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963486570,37.80351829,226.46,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963486773,4.4212,226.35,226.29,0.02877693]
["bitfinex-derivatives","SOLF0:USTF0",1737963486968,0.81245476,226.45,226.29,0.02877693]
["bitfinex-derivatives","SOLF0:USTF0",1737963487171,0.81245476,226.45,226.25,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737963487469,0.81245476,226.45,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963487666,0.81245476,226.45,226.25,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737963487875,3.45285476,226.45,226.25,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737963488175,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963488672,4.4212,226.35,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963489364,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963489973,4.4211,226.36,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963490772,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963491175,4.4209,226.37,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963491373,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963491570,0.03183749,226.39,226.37,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737963492175,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963492375,0.03183749,226.39,226.37,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737963492575,0.03183749,226.39,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963492976,0.15477,226.5,226.34,4.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963493472,0.15477,226.5,226.32,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963493679,37.80351829,226.47,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963494082,0.15477,226.5,226.32,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963494277,0.03399556,226.4,226.36,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963494489,0.15477,226.5,226.37,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737963495085,0.15477,226.5,226.4,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963495781,37.80351829,226.64,226.44,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963496286,37.80351829,226.72,226.48,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963496888,37.80351829,226.72,226.52,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963497195,0.03088093,226.62,226.58,0.03216639]
["bitfinex-derivatives","SOLF0:USTF0",1737963497591,37.80351829,226.72,226.52,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963497887,0.03088093,226.62,226.58,0.02965113]
["bitfinex-derivatives","SOLF0:USTF0",1737963498286,37.80351829,226.63,226.44,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963498483,37.80351829,226.63,226.41,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737963498788,37.80351829,226.59,226.41,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737963498986,5.6366,226.62,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963499185,37.80351829,226.51,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963499390,2.8343,226.5,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963499591,0.03325571,226.49,226.29,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737963499991,4.4201,226.41,226.33,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737963500292,37.80351829,226.47,226.29,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737963500790,0.03074198,226.4,226.36,0.03267937]
["bitfinex-derivatives","SOLF0:USTF0",1737963501089,2.8343,226.57,226.36,37.83619766]
["bitfinex-derivatives","SOLF0:USTF0",1737963501392,2.8343,226.57,226.36,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963501991,4.4176,226.54,226.36,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963502393,0.03203435,226.49,226.44,0.03278479]
["bitfinex-derivatives","SOLF0:USTF0",1737963502591,0.03203435,226.49,226.45,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737963502788,0.03203435,226.49,226.44,0.03278479]
["bitfinex-derivatives","SOLF0:USTF0",1737963503894,0.03203435,226.49,226.33,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1737963504287,37.80351829,226.55,226.33,40.48571829]
["bitfinex-derivatives","SOLF0:USTF0",1737963504490,2.8343,226.57,226.01,27.15929163]
["bitfinex-derivatives","SOLF0:USTF0",1737963504491,37.80351829,226.41,226.19,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963504687,37.80351829,226.41,226.22,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1737963504893,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963505093,0.03109433,226.34,226.29,0.03112213]
["bitfinex-derivatives","SOLF0:USTF0",1737963505288,0.03109433,226.34,226.31,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737963505491,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963505796,0.03012372,226.35,226.31,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737963505994,0.03012372,226.35,226.3,0.03383298]
["bitfinex-derivatives","SOLF0:USTF0",1737963506297,37.80351829,226.41,226.22,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1737963506498,0.02885019,226.35,226.33,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737963506795,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963507196,37.80351829,226.49,226.32,0.03153619]
["bitfinex-derivatives","SOLF0:USTF0",1737963507694,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963507892,37.80351829,226.49,226.27,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963508391,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963508592,0.0284141,226.4,226.36,0.0315235]
["bitfinex-derivatives","SOLF0:USTF0",1737963509094,0.88284629,226.54,226.36,0.02924345]
["bitfinex-derivatives","SOLF0:USTF0",1737963509095,37.80351829,226.45,226.36,0.02924345]
["bitfinex-derivatives","SOLF0:USTF0",1737963509393,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963509795,0.03060082,226.43,226.38,0.03070015]
["bitfinex-derivatives","SOLF0:USTF0",1737963509993,37.80351829,226.45,226.23,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963510195,0.0315955,226.43,226.38,0.03353839]
["bitfinex-derivatives","SOLF0:USTF0",1737963510599,0.88284629,226.54,226.32,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737963510801,0.03340478,226.43,226.39,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737963511094,37.80351829,226.48,226.32,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737963511300,4.4193,226.45,226.37,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737963511500,0.0339462,226.43,226.39,0.03016765]
["bitfinex-derivatives","SOLF0:USTF0",1737963513296,0.0339462,226.43,226.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737963513602,0.0339462,226.43,226.39,0.03016765]
["bitfinex-derivatives","SOLF0:USTF0",1737963516105,0.88284629,226.54,226.39,0.03016765]
["bitfinex-derivatives","SOLF0:USTF0",1737963516307,40.63781829,226.57,226.34,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963516602,4.4175,226.54,226.4,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737963516804,37.80351829,226.53,226.32,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737963517005,37.80351829,226.49,226.32,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737963517204,37.80351829,226.49,226.38,0.03366811]
["bitfinex-derivatives","SOLF0:USTF0",1737963517405,0.03128849,226.43,226.38,0.03366811]
["bitfinex-derivatives","SOLF0:USTF0",1737963519102,0.03128849,226.43,226.42,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737963519707,40.47051829,226.61,226.39,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963520805,4.4169,226.58,226.48,0.03327409]
["bitfinex-derivatives","SOLF0:USTF0",1737963521012,37.80351829,226.65,226.48,0.03327409]
["bitfinex-derivatives","SOLF0:USTF0",1737963521206,37.80351829,226.65,226.57,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737963521207,42.21891829,226.65,226.57,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737963521404,37.80351829,226.69,226.54,0.03361076]
["bitfinex-derivatives","SOLF0:USTF0",1737963521610,37.80351829,226.69,226.47,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963521912,37.80351829,226.69,226.59,0.03195507]
["bitfinex-derivatives","SOLF0:USTF0",1737963522303,4.4153,226.66,226.59,0.03195507]
["bitfinex-derivatives","SOLF0:USTF0",1737963522509,37.80351829,226.65,226.59,0.03195507]
["bitfinex-derivatives","SOLF0:USTF0",1737963523014,37.80351829,226.61,226.44,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737963523408,4.4171,226.56,226.44,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737963523612,37.80351829,226.57,226.44,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737963523907,4.4184,226.5,226.4,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737963524214,37.83197943,226.53,226.48,0.03265294]
["bitfinex-derivatives","SOLF0:USTF0",1737963524409,37.80351829,226.53,226.36,93.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737963524622,37.83647336,226.53,226.48,0.03004542]
["bitfinex-derivatives","SOLF0:USTF0",1737963524824,37.80351829,226.53,226.36,93.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737963525022,4.4192,226.46,226.37,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737963525321,37.80351829,226.49,226.36,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737963525519,37.80351829,226.56,226.36,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737963526023,37.80351829,226.6,226.36,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737963526422,0.03101009,226.48,226.44,0.02991403]
["bitfinex-derivatives","SOLF0:USTF0",1737963526923,0.03386187,226.48,226.46,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737963527518,37.80351829,226.64,226.44,0.03004752]
["bitfinex-derivatives","SOLF0:USTF0",1737963527915,37.80351829,226.59,226.39,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963528819,0.03136462,226.51,226.48,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737963529020,0.03136462,226.51,226.47,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1737963529329,37.80351829,226.49,226.47,0.03182447]
["bitfinex-derivatives","SOLF0:USTF0",1737963529624,37.80351829,226.49,226.28,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737963530116,5.6145,226.53,226.33,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963530624,0.0309119,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963531023,0.0309119,226.45,226.42,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737963531227,0.0309119,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963531726,0.0309119,226.45,226.41,4.44902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963532924,0.0309119,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963533119,37.83443019,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963533522,4.4198,226.43,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963533823,0.0309119,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963535630,0.0309119,226.45,226.43,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737963535826,0.0309119,226.45,226.41,0.02902409]
["bitfinex-derivatives","SOLF0:USTF0",1737963536529,0.0309119,226.45,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963536731,37.80351829,226.46,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963537129,37.80351829,226.5,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963537331,37.80351829,226.54,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963537530,4.4195,226.44,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963537729,0.02907817,226.44,226.39,0.03145006]
["bitfinex-derivatives","SOLF0:USTF0",1737963537925,37.80351829,226.54,226.32,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963538139,37.80351829,226.54,226.39,0.02855197]
["bitfinex-derivatives","SOLF0:USTF0",1737963538327,0.03106017,226.45,226.32,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963538530,0.03106017,226.45,226.44,0.02942412]
["bitfinex-derivatives","SOLF0:USTF0",1737963538729,0.03106017,226.45,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963538926,37.80351829,226.54,226.42,0.03069911]
["bitfinex-derivatives","SOLF0:USTF0",1737963539131,0.03258272,226.39,226.29,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737963539434,37.80351829,226.54,226.29,43.16001829]
["bitfinex-derivatives","SOLF0:USTF0",1737963540227,37.80351829,226.54,226.39,0.03180782]
["bitfinex-derivatives","SOLF0:USTF0",1737963540427,37.80351829,226.41,226.21,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963540625,37.80351829,226.37,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963541037,5.5548,226.4,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963541231,4.421,226.37,226.26,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737963541534,5.5548,226.4,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963541735,0.03022322,226.34,226.29,0.02860797]
["bitfinex-derivatives","SOLF0:USTF0",1737963542034,37.80351829,226.34,226.11,48.77841829]
["bitfinex-derivatives","SOLF0:USTF0",1737963542231,37.80351829,226.3,226.11,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737963542432,37.80351829,226.26,226.11,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737963542631,37.80351829,226.26,226.03,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963542937,37.80351829,226.22,226.04,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1737963543134,2.6468,226.29,226.04,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1737963543135,2.6468,226.29,226.07,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963543332,2.6468,226.29,226.11,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963543533,0.03228076,226.21,226.04,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1737963543834,42.22791829,226.19,226.17,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963544033,0.03228076,226.21,226.17,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963544426,37.80351829,226.19,226.17,1.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963544627,37.80351829,226.19,226.09,9.79869297]
["bitfinex-derivatives","SOLF0:USTF0",1737963544934,37.80351829,226.2,226.09,9.79869297]
["bitfinex-derivatives","SOLF0:USTF0",1737963544935,4.426,226.11,226.09,9.79869297]
["bitfinex-derivatives","SOLF0:USTF0",1737963545136,37.80351829,226.1,225.96,182.08683131]
["bitfinex-derivatives","SOLF0:USTF0",1737963545336,37.80351829,226.0,225.96,182.08683131]
["bitfinex-derivatives","SOLF0:USTF0",1737963545635,37.80351829,225.97,225.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1737963545938,37.80351829,225.9,225.76,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1737963546127,37.80351829,225.86,225.62,25.74739579]
["bitfinex-derivatives","SOLF0:USTF0",1737963546330,37.80351829,225.82,225.81,164.56049822]
["bitfinex-derivatives","SOLF0:USTF0",1737963546530,37.80351829,225.84,225.81,164.56049822]
["bitfinex-derivatives","SOLF0:USTF0",1737963546728,75.60703658,225.84,225.81,111.25822755]
["bitfinex-derivatives","SOLF0:USTF0",1737963546928,4.4314,225.83,225.81,84.84222755]
["bitfinex-derivatives","SOLF0:USTF0",1737963547129,4.4314,225.83,225.81,7.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963547336,0.88566114,225.82,225.78,18.42277789]
["bitfinex-derivatives","SOLF0:USTF0",1737963547533,37.80351829,225.79,225.78,18.42277789]
["bitfinex-derivatives","SOLF0:USTF0",1737963547932,0.88566114,225.82,225.78,18.42277789]
["bitfinex-derivatives","SOLF0:USTF0",1737963548734,0.91391545,225.82,225.78,18.45147659]
["bitfinex-derivatives","SOLF0:USTF0",1737963549439,0.91391545,225.82,225.8,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737963550239,37.80351829,226.0,225.85,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737963550435,37.80351829,226.04,225.83,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963551340,37.80351829,226.0,225.79,46.25551829]
["bitfinex-derivatives","SOLF0:USTF0",1737963551537,23.70892078,225.95,225.91,0.03225291]
["bitfinex-derivatives","SOLF0:USTF0",1737963552040,4.4295,225.93,225.91,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963552638,23.70892078,225.95,225.91,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963552840,37.80351829,225.92,225.91,5.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963553140,4.4312,225.84,225.72,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737963553339,37.80351829,225.88,225.66,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963553531,38.68878741,225.92,225.79,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737963553733,299.10590879,225.92,225.7,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963553934,37.80351829,225.84,225.62,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737963554135,37.80351829,225.8,225.63,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737963554339,37.80351829,225.8,225.79,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963554634,37.80351829,225.8,225.62,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1737963554850,0.88562192,225.83,225.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963555141,0.88562192,225.83,225.68,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963555840,0.03182709,225.78,225.73,0.02860171]
["bitfinex-derivatives","SOLF0:USTF0",1737963556635,0.03182709,225.78,225.68,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963557042,0.88562192,225.83,225.72,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737963557242,0.88562192,225.83,225.64,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963557441,0.88562192,225.83,225.64,6.88090998]
["bitfinex-derivatives","SOLF0:USTF0",1737963557743,0.88562192,225.83,225.78,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737963558137,0.88562192,225.83,225.72,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963558339,0.03372341,225.83,225.78,0.02913766]
["bitfinex-derivatives","SOLF0:USTF0",1737963558742,41.38952291,225.92,225.9,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737963559342,41.38952291,225.92,225.79,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1737963560138,0.02882014,225.88,225.87,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737963560641,41.38952291,225.92,225.91,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737963561440,19.34,226.17,225.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737963561643,6.0,226.15,225.87,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737963561843,0.03301165,225.94,225.89,0.02891526]
["bitfinex-derivatives","SOLF0:USTF0",1737963562145,37.80351829,226.12,225.9,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963562538,37.80351829,226.16,225.94,35.19950925]
["bitfinex-derivatives","SOLF0:USTF0",1737963562840,5.81612762,226.2,225.95,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737963563046,37.80351829,226.19,225.97,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963563340,5.81612762,226.2,225.97,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963563540,7.191e-05,226.1,226.06,0.03128199]
["bitfinex-derivatives","SOLF0:USTF0",1737963563846,7.191e-05,226.1,226.09,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737963564048,5.81612762,226.24,226.09,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963564543,5.81612762,226.24,226.1,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737963565046,0.03078099,226.19,226.14,0.03026821]
["bitfinex-derivatives","SOLF0:USTF0",1737963565647,0.03078099,226.19,226.17,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737963565945,0.03078099,226.19,226.14,0.03026821]
["bitfinex-derivatives","SOLF0:USTF0",1737963566245,0.03078099,226.19,226.17,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737963567747,5.81612762,226.24,226.23,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737963568147,116.32255245,226.32,226.22,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963568343,48.98685047,226.3,226.29,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737963568847,37.80351829,226.39,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963569046,0.0336746,226.32,226.27,0.03145098]
["bitfinex-derivatives","SOLF0:USTF0",1737963569246,0.0336746,226.32,226.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737963569442,0.0336746,226.32,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963569746,37.80351829,226.35,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963569947,37.80351829,226.35,226.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737963570147,37.80351829,226.35,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963570543,0.03377435,226.26,226.21,0.03171973]
["bitfinex-derivatives","SOLF0:USTF0",1737963570950,2.6977,226.38,226.21,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963571341,0.03194562,226.26,226.21,37.83616011]
["bitfinex-derivatives","SOLF0:USTF0",1737963571748,4.4212,226.35,226.26,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737963571948,2.6977,226.38,226.1,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737963571949,2.6977,226.38,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963572148,0.03232403,226.26,226.21,0.03401129]
["bitfinex-derivatives","SOLF0:USTF0",1737963572649,4.4213,226.35,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963572951,2.6977,226.38,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963573151,0.03107417,226.26,226.21,0.0321573]
["bitfinex-derivatives","SOLF0:USTF0",1737963573646,2.6977,226.38,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963573853,0.03348609,226.26,226.21,0.03242904]
["bitfinex-derivatives","SOLF0:USTF0",1737963574147,0.03348609,226.26,226.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737963574148,4.4242,226.2,226.13,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737963574452,2.8899,226.25,226.1,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1737963574853,37.80351829,226.35,226.13,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963575055,2.8899,226.36,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963575352,4.4227,226.28,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963575553,0.03350152,226.29,226.24,0.02828423]
["bitfinex-derivatives","SOLF0:USTF0",1737963575752,0.03350152,226.29,226.13,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963575948,4.4223,226.3,226.13,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963576156,2.8899,226.36,226.17,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963576750,2.8899,226.36,226.21,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963577157,4.635e-05,226.29,226.25,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963577355,9.29e-06,226.37,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963577555,9.29e-06,226.37,226.35,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737963577755,37.80351829,226.47,226.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737963578157,2.771,226.49,226.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737963578450,2.771,226.49,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963578656,0.03223041,226.41,226.37,0.02917851]
["bitfinex-derivatives","SOLF0:USTF0",1737963579055,4.421,226.37,226.26,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737963579450,4.421,226.37,226.21,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737963579658,4.421,226.37,226.28,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737963579863,0.03081856,226.34,226.29,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1737963580055,4.4217,226.33,226.29,0.02792291]
["bitfinex-derivatives","SOLF0:USTF0",1737963580252,0.03081856,226.34,226.18,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1737963580451,2.72401856,226.34,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963580652,4.4229,226.27,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963580862,8.4732,226.34,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963581057,8.4732,226.34,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963581253,12.8946,226.34,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963581559,2.6932,226.34,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963581760,3.03e-05,226.27,226.23,0.03062249]
["bitfinex-derivatives","SOLF0:USTF0",1737963582161,37.80351829,226.43,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963582561,37.80351829,226.39,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963582761,4.4224,226.29,226.12,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963583062,0.03017081,226.32,226.27,0.03348104]
["bitfinex-derivatives","SOLF0:USTF0",1737963583259,4.45207081,226.32,226.27,0.03348104]
["bitfinex-derivatives","SOLF0:USTF0",1737963583459,4.4219,226.32,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963583761,0.0332474,226.32,226.27,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1737963584055,37.80351829,226.43,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963584260,0.03358797,226.32,226.27,0.02859205]
["bitfinex-derivatives","SOLF0:USTF0",1737963584463,2.6868,226.48,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963584655,2.6868,226.48,226.34,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737963584855,4.4201,226.41,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963585060,37.80351829,226.47,226.28,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963585561,0.03376375,226.4,226.35,0.03375086]
["bitfinex-derivatives","SOLF0:USTF0",1737963586961,4.4204,226.39,226.35,0.03375086]
["bitfinex-derivatives","SOLF0:USTF0",1737963587161,0.03376375,226.4,226.35,0.03375086]
["bitfinex-derivatives","SOLF0:USTF0",1737963587660,4.4209,226.37,226.35,0.03375086]
["bitfinex-derivatives","SOLF0:USTF0",1737963588158,37.80351829,226.39,226.16,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963589163,37.80351829,226.44,226.2,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963589468,0.02948322,226.3,226.25,0.03397496]
["bitfinex-derivatives","SOLF0:USTF0",1737963589662,0.02948322,226.3,226.29,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737963589966,37.80351829,226.4,226.25,0.02898781]
["bitfinex-derivatives","SOLF0:USTF0",1737963590263,0.03205017,226.32,226.28,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737963590667,0.03205017,226.32,226.3,0.02855778]
["bitfinex-derivatives","SOLF0:USTF0",1737963590856,0.03205017,226.32,226.3,4.45065778]
["bitfinex-derivatives","SOLF0:USTF0",1737963591265,5.017e-05,226.32,226.3,4.45065778]
["bitfinex-derivatives","SOLF0:USTF0",1737963591665,5.017e-05,226.32,226.3,0.02855778]
["bitfinex-derivatives","SOLF0:USTF0",1737963593260,5.017e-05,226.32,226.3,4.45065778]
["bitfinex-derivatives","SOLF0:USTF0",1737963593465,5.017e-05,226.32,226.3,0.02855778]
["bitfinex-derivatives","SOLF0:USTF0",1737963593661,5.017e-05,226.32,226.31,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737963594467,2.7576,226.46,226.31,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737963594768,4.4206,226.38,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963594968,37.80351829,226.44,226.33,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737963595173,37.80351829,226.44,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963595372,5.3015,226.45,226.24,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963595572,0.03185758,226.36,226.34,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737963595869,5.3015,226.45,226.34,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737963596170,5.3015,226.45,226.22,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737963596171,0.03003158,226.37,226.36,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737963596363,5.3015,226.45,226.33,0.03063585]
["bitfinex-derivatives","SOLF0:USTF0",1737963596566,0.03015606,226.39,226.35,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737963596770,0.03015606,226.39,226.37,0.02828291]
["bitfinex-derivatives","SOLF0:USTF0",1737963597867,47.20031434,226.56,226.37,0.02828291]
["bitfinex-derivatives","SOLF0:USTF0",1737963598067,47.20031434,226.56,226.37,5.61258291]
["bitfinex-derivatives","SOLF0:USTF0",1737963598267,2.752,226.55,226.37,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737963598679,4.4176,226.54,226.46,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737963598874,2.752,226.55,226.37,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737963599075,0.02801474,226.52,226.48,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1737963599277,4.4185,226.5,226.48,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1737963599478,0.02801474,226.52,226.48,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1737963599779,4.44601474,226.52,226.48,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1737963599976,0.02801474,226.52,226.48,0.02823908]
["bitfinex-derivatives","SOLF0:USTF0",1737963601076,1.474e-05,226.52,226.49,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963601378,18.08346542,226.65,226.49,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963601577,18.08346542,226.65,226.55,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963602278,18.08346542,226.65,226.59,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963602473,0.03348605,226.62,226.6,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737963602676,0.03348605,226.62,226.58,0.02866871]
["bitfinex-derivatives","SOLF0:USTF0",1737963602880,8.605e-05,226.62,226.6,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737963603179,8.605e-05,226.62,226.6,42.21971829]
["bitfinex-derivatives","SOLF0:USTF0",1737963604075,4.58385147,226.65,226.6,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963604278,5.147e-05,226.65,226.64,42.21901829]
["bitfinex-derivatives","SOLF0:USTF0",1737963604474,5.6193,226.82,226.64,23.01892615]
["bitfinex-derivatives","SOLF0:USTF0",1737963604475,5.147e-05,226.8,226.64,23.01892615]
["bitfinex-derivatives","SOLF0:USTF0",1737963604778,4.4131,226.77,226.64,23.01892615]
["bitfinex-derivatives","SOLF0:USTF0",1737963605280,0.02959726,226.73,226.68,0.02869389]
["bitfinex-derivatives","SOLF0:USTF0",1737963605474,0.02959726,226.73,226.56,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963605677,37.80351829,226.75,226.56,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963606080,37.80351829,226.79,226.56,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963606473,37.80351829,226.75,226.51,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1737963606673,0.03318775,226.69,226.65,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963606878,4.4152,226.66,226.65,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963607077,5.147e-05,226.8,226.65,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963607477,40.56711829,226.81,226.65,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963607884,0.02962135,226.74,226.65,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963608086,0.02962135,226.74,226.65,37.80357414]
["bitfinex-derivatives","SOLF0:USTF0",1737963608588,0.02962135,226.74,226.69,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963608878,2.135e-05,226.74,226.69,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963609084,2.135e-05,226.74,226.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963611084,2.135e-05,226.74,226.71,0.0337027]
["bitfinex-derivatives","SOLF0:USTF0",1737963611580,2.135e-05,226.74,226.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963612091,2.135e-05,226.74,226.71,0.0337027]
["bitfinex-derivatives","SOLF0:USTF0",1737963612687,2.135e-05,226.74,226.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963613190,2.135e-05,226.74,226.71,0.0337027]
["bitfinex-derivatives","SOLF0:USTF0",1737963613683,2.135e-05,226.74,226.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963613883,2.135e-05,226.74,226.73,42.21731829]
["bitfinex-derivatives","SOLF0:USTF0",1737963614280,0.88144557,226.9,226.75,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737963614481,0.88144557,226.9,226.73,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963615390,0.03349689,226.84,226.79,4.4441189]
["bitfinex-derivatives","SOLF0:USTF0",1737963615690,4.4111,226.87,226.77,37.80351829]
["bitfinex-derivatives","SOLF0:USTF0",1737963615885,0.03202857,226.84,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963616282,0.03202857,226.84,226.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963616591,0.03202857,226.84,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963617281,4.4124,226.8,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963617690,0.03202857,226.84,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963618682,4.4121,226.82,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963618882,0.03202857,226.84,226.79,0.03351316]
["bitfinex-derivatives","SOLF0:USTF0",1737963619082,37.45697976,226.84,226.63,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963619284,37.42495119,226.84,226.63,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963619587,4.4131,226.77,226.71,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737963619783,37.42495119,226.84,226.63,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963619982,37.42495119,226.88,226.67,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963620191,0.02834932,226.76,226.71,0.03220125]
["bitfinex-derivatives","SOLF0:USTF0",1737963620392,4.4119,226.83,226.67,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963620586,0.03227788,226.76,226.71,0.0291739]
["bitfinex-derivatives","SOLF0:USTF0",1737963620790,37.42495119,226.8,226.6,0.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737963620986,0.03169547,226.76,226.71,0.02950234]
["bitfinex-derivatives","SOLF0:USTF0",1737963621292,4.4121,226.82,226.75,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737963621586,37.42495119,226.8,226.6,37.55545119]
["bitfinex-derivatives","SOLF0:USTF0",1737963621890,37.42495119,226.8,226.59,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737963622187,4.4146,226.69,226.68,0.03220277]
["bitfinex-derivatives","SOLF0:USTF0",1737963622383,37.45505771,226.72,226.49,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737963622685,4.4167,226.59,226.51,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737963622883,37.42495119,226.67,226.49,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737963623083,37.42495119,226.63,226.44,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963623284,37.42495119,226.59,226.45,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737963623587,0.03313452,226.56,226.51,0.02909652]
["bitfinex-derivatives","SOLF0:USTF0",1737963623887,2.8853,226.58,226.4,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963624081,2.8853,226.58,226.37,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737963624282,37.42495119,226.51,226.31,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963624484,37.42495119,226.51,226.3,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737963624682,37.42495119,226.47,226.3,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737963624891,2.8853,226.46,226.3,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737963625091,0.02841108,226.41,226.36,0.02967846]
["bitfinex-derivatives","SOLF0:USTF0",1737963625393,25.05056227,226.43,226.25,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737963625593,2.8283,226.55,226.39,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963625793,5.3055,226.63,226.47,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963625988,2.8283,226.67,226.56,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737963626190,2.8283,226.67,226.52,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963626389,5.3055,226.79,226.57,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963626585,2.8283,226.78,226.57,37.4549657]
["bitfinex-derivatives","SOLF0:USTF0",1737963626785,0.00108952,226.62,226.57,37.4549657]
["bitfinex-derivatives","SOLF0:USTF0",1737963626988,2.8283,226.78,226.57,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963627192,2.8283,226.78,226.61,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963627990,0.03097699,226.72,226.67,0.03306988]
["bitfinex-derivatives","SOLF0:USTF0",1737963628193,0.03097699,226.72,226.7,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737963628397,7.699e-05,226.72,226.7,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737963628687,8.2605,226.91,226.82,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737963628894,2.8211,226.91,226.75,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963629092,2.8211,226.91,226.71,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963629592,2.8211,226.91,226.75,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963629993,0.03179499,226.83,226.79,0.02926531]
["bitfinex-derivatives","SOLF0:USTF0",1737963630294,9.499e-05,226.83,226.81,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737963630988,5.5738,227.01,226.79,37.4542165]
["bitfinex-derivatives","SOLF0:USTF0",1737963631191,42.99875119,227.01,226.8,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1737963631385,42.99875119,227.01,226.87,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737963631993,42.99875119,227.01,226.79,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963632293,0.03376392,226.96,226.92,0.02793544]
["bitfinex-derivatives","SOLF0:USTF0",1737963632492,112.27485357,226.93,226.52,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963632696,37.42495119,226.66,226.43,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963633293,37.42495119,226.7,226.47,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963633489,37.42495119,226.7,226.48,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737963633692,37.42495119,226.7,226.61,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737963634296,8.2739,226.79,226.63,0.0337123]
["bitfinex-derivatives","SOLF0:USTF0",1737963634297,0.02783488,226.68,226.63,0.0337123]
["bitfinex-derivatives","SOLF0:USTF0",1737963634590,8.2739,226.79,226.51,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963634795,0.03098099,226.68,226.63,0.03262372]
["bitfinex-derivatives","SOLF0:USTF0",1737963634994,37.42495119,226.65,226.48,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737963635188,37.42495119,226.65,226.51,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737963635391,37.42495119,226.61,226.45,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737963635588,37.42495119,226.56,226.39,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737963635794,37.42495119,226.6,226.39,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1737963636195,0.02943966,226.52,226.47,0.03025417]
["bitfinex-derivatives","SOLF0:USTF0",1737963636395,3.966e-05,226.52,226.51,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737963636590,2.8634,226.67,226.45,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963636791,2.8634,226.67,226.56,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737963637002,2.8634,226.67,226.49,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963637297,37.42495119,226.72,226.62,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737963637492,37.42495119,226.72,226.56,0.0304974]
["bitfinex-derivatives","SOLF0:USTF0",1737963637793,4.827e-05,226.69,226.68,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737963637991,40.09735119,226.84,226.65,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963638196,2.6724,226.84,226.65,33.91556856]
["bitfinex-derivatives","SOLF0:USTF0",1737963638394,2.6724,226.84,226.76,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737963638699,2.6724,226.84,226.69,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963638900,5.4948,226.91,226.69,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963639199,0.03359186,226.79,226.74,0.02941792]
["bitfinex-derivatives","SOLF0:USTF0",1737963639396,4.4112,226.87,226.74,4.44291792]
["bitfinex-derivatives","SOLF0:USTF0",1737963639697,0.02831497,226.79,226.74,0.028133]
["bitfinex-derivatives","SOLF0:USTF0",1737963639900,0.02831497,226.79,226.75,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737963640093,0.02831497,226.79,226.61,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963640290,0.02831497,226.79,226.75,0.0297736]
["bitfinex-derivatives","SOLF0:USTF0",1737963640500,37.42495119,226.88,226.75,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737963640696,0.03169591,226.79,226.75,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737963640902,37.42495119,226.88,226.75,0.030779]
["bitfinex-derivatives","SOLF0:USTF0",1737963641103,0.02893457,226.79,226.75,0.030779]
["bitfinex-derivatives","SOLF0:USTF0",1737963641306,37.42495119,226.84,226.75,0.030779]
["bitfinex-derivatives","SOLF0:USTF0",1737963641802,5.57e-05,226.79,226.77,0.03389066]
["bitfinex-derivatives","SOLF0:USTF0",1737963642003,5.57e-05,226.79,226.78,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737963642200,2.7646,226.9,226.71,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963642399,2.7646,226.9,226.75,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963642604,2.7646,226.9,226.67,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963643001,2.7646,226.9,226.76,0.02777618]
["bitfinex-derivatives","SOLF0:USTF0",1737963643201,0.029914,226.81,226.78,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737963643509,0.02955412,226.82,226.81,0.03075895]
["bitfinex-derivatives","SOLF0:USTF0",1737963643903,2.7646,226.9,226.73,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737963644207,37.42495119,226.74,226.52,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963644404,41.83875119,226.74,226.53,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737963644609,2.7356,226.77,226.53,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737963645110,37.42495119,226.71,226.48,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963645310,0.02821153,226.68,226.64,0.03177316]
["bitfinex-derivatives","SOLF0:USTF0",1737963645808,2.7356,226.77,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963646010,0.02790905,226.68,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963646305,0.0299648,226.68,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963646709,6.48e-05,226.68,226.66,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737963647706,6.48e-05,226.68,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963648307,6.48e-05,226.68,226.66,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737963648609,6.48e-05,226.68,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963648910,6.48e-05,226.68,226.65,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737963649113,6.48e-05,226.68,226.64,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1737963649712,6.48e-05,226.68,226.66,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737963652013,2.839,226.86,226.67,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963652215,2.839,226.86,226.72,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963652406,2.7666,226.88,226.72,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963653311,0.02826719,226.82,226.78,0.03291608]
["bitfinex-derivatives","SOLF0:USTF0",1737963653611,8.83795076,227.05,226.81,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1737963653813,8.83795076,227.05,227.04,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737963654514,8.83795076,227.05,227.02,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963654515,25.07368615,227.08,227.02,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963654716,47.22910563,227.07,227.02,37.45786236]
["bitfinex-derivatives","SOLF0:USTF0",1737963655111,47.22910563,227.07,227.06,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737963655317,5.3166,227.2,227.04,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963655517,5.3166,227.2,227.1,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963656116,5.3166,227.2,227.05,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963656419,0.02455852,227.1,227.06,0.03212222]
["bitfinex-derivatives","SOLF0:USTF0",1737963656623,18.04750981,227.08,227.06,0.03212222]
["bitfinex-derivatives","SOLF0:USTF0",1737963657420,18.04750981,227.08,227.06,37.45707341]
["bitfinex-derivatives","SOLF0:USTF0",1737963657615,18.04750981,227.08,227.06,0.03212222]
["bitfinex-derivatives","SOLF0:USTF0",1737963658009,48.15125136,227.1,227.07,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963658315,48.15125136,227.1,227.06,0.03212222]
["bitfinex-derivatives","SOLF0:USTF0",1737963658616,48.15125136,227.1,226.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963658820,48.12669284,227.1,226.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963659017,4.4073,227.07,226.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963659217,37.42495119,227.07,226.88,95.50752973]
["bitfinex-derivatives","SOLF0:USTF0",1737963659412,5.5403,227.06,226.88,95.50752973]
["bitfinex-derivatives","SOLF0:USTF0",1737963659610,4.4083,227.02,226.88,95.50752973]
["bitfinex-derivatives","SOLF0:USTF0",1737963659819,0.02796676,226.99,226.95,0.02800312]
["bitfinex-derivatives","SOLF0:USTF0",1737963660421,0.02796676,226.99,226.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963660620,2.7391,227.01,226.85,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963661024,5.5403,227.06,226.9,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963661322,5.5403,227.06,226.94,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737963661517,0.03319993,227.0,226.96,0.03119148]
["bitfinex-derivatives","SOLF0:USTF0",1737963662921,2.7391,227.09,226.98,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963663115,116.32255245,227.14,227.02,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963663321,116.32255245,227.14,226.98,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963663520,116.32255245,227.14,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963664322,0.03325236,227.04,227.0,0.03076362]
["bitfinex-derivatives","SOLF0:USTF0",1737963664822,0.03325236,227.04,226.86,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963665017,4.4085,227.01,226.9,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963665520,4.4077,227.05,226.95,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737963665726,116.32255245,227.14,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963665925,0.03109983,226.95,226.9,37.45593235]
["bitfinex-derivatives","SOLF0:USTF0",1737963666425,116.32255245,227.14,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963666626,4.4071,227.08,226.98,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737963666821,116.32255245,227.14,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963667228,4.4074,227.06,226.95,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737963667525,37.42495119,227.11,226.9,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963667721,0.02881895,227.03,226.98,0.03096127]
["bitfinex-derivatives","SOLF0:USTF0",1737963668823,0.02881895,227.03,226.98,37.45591246]
["bitfinex-derivatives","SOLF0:USTF0",1737963669024,116.32255245,227.14,227.02,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963669427,116.32255245,227.14,227.04,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737963669633,116.32255245,227.14,226.98,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963669832,116.32255245,227.14,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963670029,2.6163,227.09,226.94,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963670336,0.02232877,227.04,227.0,0.03306454]
["bitfinex-derivatives","SOLF0:USTF0",1737963670538,2.877e-05,227.04,227.02,41.83305119]
["bitfinex-derivatives","SOLF0:USTF0",1737963670935,2.877e-05,227.04,227.0,0.03306454]
["bitfinex-derivatives","SOLF0:USTF0",1737963671741,2.877e-05,227.04,226.9,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963672133,48.12669284,227.1,226.81,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737963672337,37.42495119,227.01,226.8,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963672540,8.2138,227.0,226.8,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963673137,0.03296909,226.92,226.88,0.03016402]
["bitfinex-derivatives","SOLF0:USTF0",1737963673338,0.03296909,226.92,226.72,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963673643,4.4118,226.84,226.7,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737963673843,8.608,226.83,226.64,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963674037,37.42495119,226.81,226.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963674434,4.4129,226.78,226.62,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737963674634,0.02970085,226.73,226.68,0.02979416]
["bitfinex-derivatives","SOLF0:USTF0",1737963675440,8.608,226.83,226.72,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737963675640,8.608,226.83,226.68,0.02979416]
["bitfinex-derivatives","SOLF0:USTF0",1737963675844,8.608,226.83,226.72,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963676037,8.3156,226.98,226.76,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963676240,8.3156,226.98,226.8,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963676738,8.3156,226.98,226.69,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737963676739,0.02795707,226.91,226.87,0.03203298]
["bitfinex-derivatives","SOLF0:USTF0",1737963677036,37.42495119,226.97,226.82,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737963677343,8.3156,226.98,226.8,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963677841,8.3156,226.98,226.84,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963678037,37.42495119,227.05,226.84,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963678235,42.87635119,227.05,226.87,0.02945409]
["bitfinex-derivatives","SOLF0:USTF0",1737963678435,2.7311,227.04,226.84,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963678643,2.7311,227.04,226.91,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737963679042,37.42495119,227.01,226.8,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963679242,37.42495119,227.01,226.89,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737963679539,0.02871383,226.93,226.89,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737963679840,0.02871383,226.93,226.76,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963680035,37.45366502,226.93,226.72,119.92495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963680235,37.42495119,227.01,226.76,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963680644,37.42495119,226.93,226.72,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737963680841,37.42495119,226.93,226.82,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737963681042,37.42495119,226.93,226.72,119.92495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963681244,40.15605119,227.04,226.76,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963681446,0.03167782,226.9,226.85,0.02937614]
["bitfinex-derivatives","SOLF0:USTF0",1737963681637,0.03167782,226.9,226.89,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737963681846,2.7311,227.04,226.89,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963682141,2.606e-05,226.92,226.9,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737963682337,228.42495119,227.4,226.89,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963682338,2.7038,227.08,226.89,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963682643,5.2697,227.15,227.01,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963682846,2.7038,227.21,227.05,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963683048,2.6918,227.2,227.05,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963683446,0.03367338,227.15,227.11,0.03039032]
["bitfinex-derivatives","SOLF0:USTF0",1737963684742,0.00323951,227.15,227.11,0.03039032]
["bitfinex-derivatives","SOLF0:USTF0",1737963686941,0.00323951,227.15,226.97,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963687142,37.42495119,227.13,226.89,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963687346,37.42495119,227.13,226.98,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737963687546,2.6918,227.2,227.01,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963687844,37.42495119,227.32,227.17,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737963688243,0.03321101,227.27,227.13,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963688438,0.03321101,227.27,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963688643,37.42495119,227.32,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963688948,0.03247967,227.27,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963692852,0.00312759,227.27,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963693344,4.4022,227.33,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963693751,2.8727,227.32,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963695353,2.8382,227.35,227.22,0.02896817]
["bitfinex-derivatives","SOLF0:USTF0",1737963695755,37.42495119,227.45,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963696054,4.4008,227.4,227.27,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737963696248,2.8727,227.47,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963696249,2.8727,227.47,227.33,0.02956132]
["bitfinex-derivatives","SOLF0:USTF0",1737963696649,2.8727,227.47,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963696650,2.8727,227.47,227.34,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737963696957,2.8727,227.47,227.38,0.02791805]
["bitfinex-derivatives","SOLF0:USTF0",1737963697853,37.42495119,227.4,227.15,218.48858032]
["bitfinex-derivatives","SOLF0:USTF0",1737963698055,37.42495119,227.36,227.15,218.48858032]
["bitfinex-derivatives","SOLF0:USTF0",1737963698254,4.4022,227.33,227.15,218.48858032]
["bitfinex-derivatives","SOLF0:USTF0",1737963698454,2.7657,227.39,227.23,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963698650,37.42495119,227.44,227.23,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963698956,0.02964344,227.36,227.31,0.0286424]
["bitfinex-derivatives","SOLF0:USTF0",1737963699654,37.45459463,227.36,227.15,218.48858032]
["bitfinex-derivatives","SOLF0:USTF0",1737963699949,37.39816475,227.36,227.15,181.06362913]
["bitfinex-derivatives","SOLF0:USTF0",1737963700954,0.03316087,227.28,227.23,0.0301596]
["bitfinex-derivatives","SOLF0:USTF0",1737963703059,0.00319606,227.28,227.23,0.0301596]
["bitfinex-derivatives","SOLF0:USTF0",1737963703962,4.4036,227.26,227.23,0.0301596]
["bitfinex-derivatives","SOLF0:USTF0",1737963704355,0.00319606,227.28,227.23,0.0301596]
["bitfinex-derivatives","SOLF0:USTF0",1737963704855,37.42814725,227.28,227.15,181.06362913]
["bitfinex-derivatives","SOLF0:USTF0",1737963705156,4.4064,227.11,226.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737963705355,37.42495119,227.05,226.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737963705662,37.42495119,227.01,226.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737963706259,0.03367135,227.02,226.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737963707766,4.44187135,227.02,226.98,0.02820481]
["bitfinex-derivatives","SOLF0:USTF0",1737963708162,37.42495119,227.0,226.85,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1737963708459,37.42495119,226.92,226.72,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963708665,37.42495119,226.88,226.73,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737963708865,37.42495119,226.84,226.69,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737963709269,37.42495119,226.88,226.76,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737963709565,37.42495119,227.0,226.77,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963709762,37.42495119,227.0,226.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963710465,37.42495119,227.0,226.79,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737963710664,37.42495119,227.0,226.78,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1737963710968,0.03027911,226.92,226.89,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737963711169,37.42495119,227.04,226.89,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737963711473,37.42495119,227.04,226.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963711762,37.42495119,227.04,226.87,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737963712069,37.42495119,227.04,226.87,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737963712269,37.42495119,227.04,226.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963712461,0.02615585,226.98,226.93,0.03338911]
["bitfinex-derivatives","SOLF0:USTF0",1737963713969,37.42495119,227.11,226.96,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737963714569,37.42495119,227.11,226.94,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737963714771,37.42495119,227.11,226.9,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737963715165,37.42495119,227.11,226.98,0.02850412]
["bitfinex-derivatives","SOLF0:USTF0",1737963716065,37.42495119,227.11,226.98,4.43720412]
["bitfinex-derivatives","SOLF0:USTF0",1737963716572,37.42495119,227.11,226.98,0.02850412]
["bitfinex-derivatives","SOLF0:USTF0",1737963717066,48.40505119,227.15,226.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963718067,45.62235119,227.15,226.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963718268,0.02850412,227.06,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963718474,45.62235119,227.15,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963718771,0.02850412,227.06,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963718969,45.62235119,227.15,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963719169,0.02850412,227.06,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963719364,37.42495119,227.24,227.02,0.03117839]
["bitfinex-derivatives","SOLF0:USTF0",1737963719568,8.6675,227.26,227.18,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737963719768,37.42495119,227.36,227.14,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963719972,2.8275,227.35,227.15,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737963720674,2.8275,227.35,227.23,0.02890929]
["bitfinex-derivatives","SOLF0:USTF0",1737963720869,37.42495119,227.32,227.23,0.02890929]
["bitfinex-derivatives","SOLF0:USTF0",1737963721170,2.8275,227.35,227.25,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737963721369,8.5306,227.39,227.18,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963721574,8.5306,227.39,227.28,0.03243329]
["bitfinex-derivatives","SOLF0:USTF0",1737963721873,37.42495119,227.44,227.28,0.03243329]
["bitfinex-derivatives","SOLF0:USTF0",1737963722071,17.8545848,227.53,227.3,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963722275,5.97166553,227.52,227.38,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963722472,41.82195119,227.6,227.39,2.76844664]
["bitfinex-derivatives","SOLF0:USTF0",1737963722671,5.97166553,227.61,227.42,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963722868,37.42495119,227.6,227.45,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737963723075,37.42495119,227.6,227.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737963723269,71.41833921,227.65,227.49,0.03379842]
["bitfinex-derivatives","SOLF0:USTF0",1737963723673,37.42495119,227.64,227.47,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737963724072,71.41833921,227.65,227.55,0.03357878]
["bitfinex-derivatives","SOLF0:USTF0",1737963724374,40.06265119,227.68,227.42,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963724375,37.42495119,227.64,227.42,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963724575,4.3966,227.62,227.45,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737963724868,37.42495119,227.6,227.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737963725069,4.398,227.55,227.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737963725267,37.42495119,227.56,227.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737963725470,0.02834227,227.49,227.45,0.03153015]
["bitfinex-derivatives","SOLF0:USTF0",1737963725871,37.42495119,227.48,227.26,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963726074,37.42495119,227.43,227.22,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963726276,4.4001,227.44,227.3,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737963726477,37.42495119,227.47,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963726677,37.42495119,227.51,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963727074,0.03245176,227.42,227.38,0.02995011]
["bitfinex-derivatives","SOLF0:USTF0",1737963727476,0.03245176,227.42,227.33,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963727477,2.7923,227.55,227.37,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963727676,37.42495119,227.6,227.41,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963728072,37.42495119,227.56,227.35,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737963728279,37.42495119,227.52,227.35,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737963728575,4.3989,227.5,227.41,0.02894641]
["bitfinex-derivatives","SOLF0:USTF0",1737963728873,37.42495119,227.52,227.41,0.02894641]
["bitfinex-derivatives","SOLF0:USTF0",1737963728874,0.02801039,227.46,227.41,0.02894641]
["bitfinex-derivatives","SOLF0:USTF0",1737963729271,37.42495119,227.44,227.26,3.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1737963729475,37.42495119,227.4,227.26,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737963729671,37.42495119,227.44,227.26,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737963730180,4.4002,227.43,227.3,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737963730380,37.42495119,227.44,227.3,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737963730584,0.03233049,227.37,227.33,0.02859093]
["bitfinex-derivatives","SOLF0:USTF0",1737963731181,37.42495119,227.36,227.25,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737963731881,37.42495119,227.36,227.2,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737963732382,0.03069566,227.3,227.26,0.03200194]
["bitfinex-derivatives","SOLF0:USTF0",1737963732880,0.0295813,227.3,227.26,0.03128982]
["bitfinex-derivatives","SOLF0:USTF0",1737963733076,0.0295813,227.3,227.17,95.38098528]
["bitfinex-derivatives","SOLF0:USTF0",1737963733376,0.0295813,227.3,227.18,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963733580,40.24575119,227.47,227.26,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963734080,40.24575119,227.47,227.27,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737963734282,37.42495119,227.39,227.19,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1737963734482,37.42495119,227.39,227.2,0.79471726]
["bitfinex-derivatives","SOLF0:USTF0",1737963734786,0.02854794,227.32,227.27,0.03247026]
["bitfinex-derivatives","SOLF0:USTF0",1737963734975,40.24575119,227.47,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963735283,4.3993,227.48,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963735484,37.42495119,227.51,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963735882,37.42495119,227.47,227.29,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963736177,37.42495119,227.47,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963736383,0.03273293,227.4,227.36,0.032377]
["bitfinex-derivatives","SOLF0:USTF0",1737963739086,37.42495119,227.39,227.3,0.79433585]
["bitfinex-derivatives","SOLF0:USTF0",1737963739385,37.42495119,227.35,227.21,0.79462911]
["bitfinex-derivatives","SOLF0:USTF0",1737963739589,37.42495119,227.31,227.21,0.79462911]
["bitfinex-derivatives","SOLF0:USTF0",1737963739782,4.4033,227.27,227.21,0.79462911]
["bitfinex-derivatives","SOLF0:USTF0",1737963740381,4.4038,227.24,227.22,0.03082432]
["bitfinex-derivatives","SOLF0:USTF0",1737963740690,0.02992753,227.26,227.22,0.03082432]
["bitfinex-derivatives","SOLF0:USTF0",1737963741292,37.45487872,227.26,227.21,0.79462911]
["bitfinex-derivatives","SOLF0:USTF0",1737963741589,37.45487872,227.26,227.11,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737963741885,2.7464,227.25,227.05,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737963742090,37.42495119,227.22,227.05,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737963742482,4.4054,227.16,227.05,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737963742682,4.43572248,227.16,227.11,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1737963742886,0.03032248,227.16,227.11,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1737963747601,0.03032248,227.16,227.11,4.43643161]
["bitfinex-derivatives","SOLF0:USTF0",1737963747901,0.03032248,227.16,227.11,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1737963748294,0.03032248,227.16,227.14,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737963748502,37.42495119,227.3,227.11,0.03043161]
["bitfinex-derivatives","SOLF0:USTF0",1737963748798,37.42495119,227.26,227.09,0.78889178]
["bitfinex-derivatives","SOLF0:USTF0",1737963749006,37.42495119,227.22,227.0,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963749301,4.4054,227.15,227.06,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737963749701,0.02890295,227.13,227.08,0.03345605]
["bitfinex-derivatives","SOLF0:USTF0",1737963750300,0.02890295,227.13,227.12,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737963750698,0.02890295,227.13,227.08,0.03345605]
["bitfinex-derivatives","SOLF0:USTF0",1737963753004,4.43460295,227.13,227.08,0.03345605]
["bitfinex-derivatives","SOLF0:USTF0",1737963753204,0.02890295,227.13,227.08,0.03345605]
["bitfinex-derivatives","SOLF0:USTF0",1737963753805,37.45385414,227.13,227.08,0.03345605]
["bitfinex-derivatives","SOLF0:USTF0",1737963754806,2.7348,227.12,226.89,43.04215119]
["bitfinex-derivatives","SOLF0:USTF0",1737963755011,2.7348,227.12,226.9,0.78957237]
["bitfinex-derivatives","SOLF0:USTF0",1737963755308,4.4061,227.11,226.9,0.78957237]
["bitfinex-derivatives","SOLF0:USTF0",1737963755711,37.42495119,227.05,226.85,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737963756005,37.42495119,227.01,226.85,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737963756211,37.42495119,226.97,226.85,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737963756407,2.7742,227.0,226.85,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737963756710,2.7742,227.0,226.93,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737963756910,2.8061,227.1,226.92,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963757213,0.03039289,226.99,226.98,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737963757409,2.7742,227.12,226.92,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963757712,37.42495119,227.17,227.03,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737963758012,5.3922,227.25,227.05,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963758205,5.3922,227.25,227.06,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737963758702,37.42495119,227.17,227.13,0.03115188]
["bitfinex-derivatives","SOLF0:USTF0",1737963758907,37.42495119,227.17,226.98,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737963759411,4.4055,227.14,227.03,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737963759610,37.42495119,227.13,226.98,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737963759908,37.42495119,227.13,226.98,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737963760102,37.42495119,227.13,227.03,0.03210581]
["bitfinex-derivatives","SOLF0:USTF0",1737963760103,0.03064755,227.08,227.03,0.03210581]
["bitfinex-derivatives","SOLF0:USTF0",1737963763112,0.03064755,227.08,226.94,0.78945028]
["bitfinex-derivatives","SOLF0:USTF0",1737963763614,37.42495119,227.21,226.97,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963763815,37.42495119,227.21,227.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737963764013,37.42495119,227.17,226.97,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963764310,37.42495119,227.17,226.93,40.22615119]
["bitfinex-derivatives","SOLF0:USTF0",1737963764508,37.42495119,227.17,226.94,0.78945555]
["bitfinex-derivatives","SOLF0:USTF0",1737963764713,37.42495119,227.21,226.97,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963764911,5.6746,227.23,227.01,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963765113,5.6746,227.23,227.02,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737963765614,0.02860926,227.15,227.1,0.03115869]
["bitfinex-derivatives","SOLF0:USTF0",1737963766008,2.7545,227.29,227.1,0.03115869]
["bitfinex-derivatives","SOLF0:USTF0",1737963766214,37.42495119,227.3,227.1,0.03115869]
["bitfinex-derivatives","SOLF0:USTF0",1737963766415,37.42495119,227.3,227.09,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963766615,37.42495119,227.3,227.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737963766817,37.42495119,227.3,227.09,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963767013,37.42495119,227.3,227.1,0.78885952]
["bitfinex-derivatives","SOLF0:USTF0",1737963767213,0.03312396,227.22,227.18,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737963767508,0.03312396,227.22,227.09,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963767714,0.03312396,227.22,227.06,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737963767911,0.03312396,227.22,227.18,0.02978374]
["bitfinex-derivatives","SOLF0:USTF0",1737963768112,37.42495119,227.26,227.07,0.788987]
["bitfinex-derivatives","SOLF0:USTF0",1737963768309,0.03176886,227.22,227.21,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737963768516,37.42495119,227.34,227.18,0.03062555]
["bitfinex-derivatives","SOLF0:USTF0",1737963768908,37.42495119,227.34,227.14,0.7887405]
["bitfinex-derivatives","SOLF0:USTF0",1737963769110,37.42495119,227.34,227.13,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963769310,37.42495119,227.34,227.19,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737963769510,37.42495119,227.34,227.13,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963769713,11.3337,227.39,227.24,0.0281093]
["bitfinex-derivatives","SOLF0:USTF0",1737963770014,8.4291,227.39,227.18,6.18430505]
["bitfinex-derivatives","SOLF0:USTF0",1737963770219,0.02887641,227.34,227.29,0.03259231]
["bitfinex-derivatives","SOLF0:USTF0",1737963770516,37.42495119,227.3,227.19,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737963770818,37.42495119,227.25,227.07,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737963771121,37.42495119,227.29,227.08,0.78896229]
["bitfinex-derivatives","SOLF0:USTF0",1737963771321,37.42495119,227.29,227.09,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737963771517,0.03003396,227.21,227.16,0.03130426]
["bitfinex-derivatives","SOLF0:USTF0",1737963772009,0.03003396,227.21,227.18,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737963772216,0.03003396,227.21,227.16,0.03130426]
["bitfinex-derivatives","SOLF0:USTF0",1737963773718,2.6496,227.38,227.16,0.03130426]
["bitfinex-derivatives","SOLF0:USTF0",1737963773910,8.4291,227.39,227.17,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963774112,4.4012,227.36,227.25,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737963774319,8.4291,227.39,227.17,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963774821,37.45447447,227.3,227.26,0.03253401]
["bitfinex-derivatives","SOLF0:USTF0",1737963775026,0.02952328,227.3,227.26,0.03253401]
["bitfinex-derivatives","SOLF0:USTF0",1737963775220,8.4291,227.39,227.26,0.03253401]
["bitfinex-derivatives","SOLF0:USTF0",1737963775514,5.6746,227.39,227.26,0.03253401]
["bitfinex-derivatives","SOLF0:USTF0",1737963775715,5.6746,227.39,227.31,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737963775919,0.03371682,227.35,227.22,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737963776115,37.42495119,227.44,227.33,0.03288465]
["bitfinex-derivatives","SOLF0:USTF0",1737963776319,41.82465119,227.44,227.35,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737963776621,37.42495119,227.48,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963777026,5.3975,227.51,227.3,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963777317,5.99139453,227.52,227.38,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963777623,2.665,227.58,227.39,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1737963778521,4.42710512,227.51,227.46,0.03332965]
["bitfinex-derivatives","SOLF0:USTF0",1737963778718,0.02880512,227.51,227.46,0.03332965]
["bitfinex-derivatives","SOLF0:USTF0",1737963779517,0.02880512,227.51,227.31,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737963779718,4.3999,227.43,227.34,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737963780020,2.665,227.58,227.17,20.05020254]
["bitfinex-derivatives","SOLF0:USTF0",1737963780021,37.42495119,227.44,227.18,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1737963780224,4.3999,227.43,227.25,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963780526,37.42495119,227.4,227.21,45.42205119]
["bitfinex-derivatives","SOLF0:USTF0",1737963780823,0.02841462,227.36,227.32,0.03305322]
["bitfinex-derivatives","SOLF0:USTF0",1737963782926,5.7455,227.51,227.33,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963783125,5.7455,227.51,227.34,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737963783326,5.7455,227.51,227.34,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737963783528,37.42495119,227.48,227.34,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737963783727,5.7455,227.51,227.34,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737963784227,0.0294778,227.45,227.4,0.03329163]
["bitfinex-derivatives","SOLF0:USTF0",1737963784623,0.0294778,227.45,227.42,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737963784823,0.0294778,227.45,227.4,0.03329163]
["bitfinex-derivatives","SOLF0:USTF0",1737963785630,4.4012,227.37,227.24,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963785831,37.42495119,227.44,227.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737963786130,2.8107,227.43,227.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737963786327,5.6038,227.43,227.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737963786529,2.8107,227.43,227.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737963786724,0.0333849,227.36,227.32,0.02973401]
["bitfinex-derivatives","SOLF0:USTF0",1737963789135,4.4016,227.34,227.32,0.02973401]
["bitfinex-derivatives","SOLF0:USTF0",1737963789330,0.0333849,227.36,227.32,0.02973401]
["bitfinex-derivatives","SOLF0:USTF0",1737963789629,37.42495119,227.53,227.32,37.4546852]
["bitfinex-derivatives","SOLF0:USTF0",1737963789831,37.42495119,227.57,227.32,37.4546852]
["bitfinex-derivatives","SOLF0:USTF0",1737963790133,37.42495119,227.57,227.42,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737963790833,0.03149128,227.49,227.44,0.03014452]
["bitfinex-derivatives","SOLF0:USTF0",1737963795930,4.3975,227.56,227.48,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737963796135,5.6214,227.58,227.44,37.45509571]
["bitfinex-derivatives","SOLF0:USTF0",1737963796341,2.6588,227.61,227.44,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963796734,2.6588,227.61,227.48,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963796945,37.42495119,227.62,227.4,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963797135,37.42495119,227.5,227.32,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963797339,4.3995,227.45,227.37,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737963797637,4.3995,227.45,227.32,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963797638,8.2833,227.49,227.32,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963797836,0.03199388,227.43,227.39,0.02799553]
["bitfinex-derivatives","SOLF0:USTF0",1737963798039,4.4003,227.41,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963798741,37.42495119,227.4,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963798941,40.05435119,227.4,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963799336,2.6294,227.4,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963799737,0.03199388,227.43,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963801042,0.03199388,227.43,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737963801538,0.03199388,227.43,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963803643,4.43189388,227.43,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963803843,37.42495119,227.41,227.39,9.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963804044,4.4011,227.37,227.22,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737963804242,5.2575,227.36,227.19,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963804639,5.2575,227.36,227.18,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737963805146,0.02970008,227.29,227.25,0.03378494]
["bitfinex-derivatives","SOLF0:USTF0",1737963805643,18.07040629,227.58,227.25,37.45873613]
["bitfinex-derivatives","SOLF0:USTF0",1737963805945,5.2575,227.49,227.33,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963806143,5.2575,227.49,227.33,37.37854828]
["bitfinex-derivatives","SOLF0:USTF0",1737963806444,43.44841995,227.54,227.34,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737963806747,6.02346876,227.54,227.34,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737963806946,0.0337668,227.46,227.42,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1737963808740,0.0337668,227.46,227.42,4.43303331]
["bitfinex-derivatives","SOLF0:USTF0",1737963808939,0.0337668,227.46,227.42,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1737963809341,37.42495119,227.67,227.42,37.4579845]
["bitfinex-derivatives","SOLF0:USTF0",1737963809537,4.59047389,227.76,227.65,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963809738,6.02346876,227.78,227.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963809945,5.4208,227.77,227.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963810144,5.4208,227.77,227.53,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737963810348,5.4208,227.77,227.56,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963810545,5.4208,227.77,227.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963810744,5.4208,227.77,227.64,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963810948,5.4208,227.77,227.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737963811149,5.4208,227.77,227.64,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963811349,5.4208,227.77,227.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963811549,5.4208,227.77,227.56,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963811743,4.3936,227.76,227.57,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737963811957,5.4208,227.77,227.57,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737963812149,5.4208,227.77,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963813052,4.3938,227.75,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963813358,5.4208,227.77,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963813743,4.3936,227.76,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963813946,5.4208,227.77,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963814552,41.81885119,227.74,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963815449,5.4208,227.77,227.64,0.03216834]
["bitfinex-derivatives","SOLF0:USTF0",1737963816946,4.3914,227.87,227.72,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737963817156,5.505,227.87,227.72,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737963817350,5.505,227.87,227.68,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963817553,5.505,227.87,227.77,0.02920177]
["bitfinex-derivatives","SOLF0:USTF0",1737963817749,4.3918,227.85,227.77,0.02920177]
["bitfinex-derivatives","SOLF0:USTF0",1737963817947,5.505,227.87,227.77,0.02920177]
["bitfinex-derivatives","SOLF0:USTF0",1737963818357,4.3922,227.83,227.77,0.02920177]
["bitfinex-derivatives","SOLF0:USTF0",1737963818759,43.00595119,227.96,227.77,0.02920177]
["bitfinex-derivatives","SOLF0:USTF0",1737963818955,5.6081,227.95,227.79,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737963819459,37.42495119,227.88,227.85,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737963819665,74.84990238,227.88,227.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737963819859,37.42495119,227.81,227.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737963820060,4.3936,227.76,227.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737963820255,37.42495119,227.77,227.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737963820767,5.6081,227.8,227.65,2.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737963821066,0.0292006,227.73,227.69,0.03077562]
["bitfinex-derivatives","SOLF0:USTF0",1737963821262,0.0292006,227.73,227.71,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737963821960,0.0292006,227.73,227.69,0.03077562]
["bitfinex-derivatives","SOLF0:USTF0",1737963825271,4.3945,227.71,227.69,0.03077562]
["bitfinex-derivatives","SOLF0:USTF0",1737963825567,0.0292006,227.73,227.69,0.03077562]
["bitfinex-derivatives","SOLF0:USTF0",1737963826568,0.0292006,227.73,227.69,4.42537562]
["bitfinex-derivatives","SOLF0:USTF0",1737963826771,0.0292006,227.73,227.61,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963827569,0.0292006,227.73,227.64,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737963827770,0.0292006,227.73,227.61,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963827970,0.0292006,227.73,227.66,0.03141299]
["bitfinex-derivatives","SOLF0:USTF0",1737963828271,0.0292006,227.73,227.7,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737963828470,0.0292006,227.73,227.66,0.03141299]
["bitfinex-derivatives","SOLF0:USTF0",1737963829875,0.0292006,227.73,227.66,5.41301299]
["bitfinex-derivatives","SOLF0:USTF0",1737963830075,5.5875,227.93,227.66,5.41301299]
["bitfinex-derivatives","SOLF0:USTF0",1737963830478,5.5875,227.93,227.66,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737963830674,4.3927,227.8,227.73,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737963830872,5.5875,227.93,227.66,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737963831176,14.3681,227.93,227.66,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737963831377,0.02931332,227.79,227.74,0.03216755]
["bitfinex-derivatives","SOLF0:USTF0",1737963834387,37.42495119,227.92,227.74,37.45711874]
["bitfinex-derivatives","SOLF0:USTF0",1737963834580,37.42495119,227.92,227.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737963834983,4.3906,227.91,227.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737963835579,4.391,227.89,227.81,0.02887206]
["bitfinex-derivatives","SOLF0:USTF0",1737963835780,5.5875,227.93,227.81,0.02887206]
["bitfinex-derivatives","SOLF0:USTF0",1737963836183,4.3908,227.9,227.82,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737963836379,5.5875,227.93,227.82,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737963836684,4.391,227.89,227.83,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737963836886,37.42495119,227.96,227.83,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737963837081,37.42495119,227.96,227.75,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1737963837281,4.3913,227.88,227.87,0.03110705]
["bitfinex-derivatives","SOLF0:USTF0",1737963837983,37.42495119,227.96,227.87,0.03110705]
["bitfinex-derivatives","SOLF0:USTF0",1737963838483,4.3911,227.88,227.87,0.03110705]
["bitfinex-derivatives","SOLF0:USTF0",1737963839086,37.42495119,227.92,227.87,0.03110705]
["bitfinex-derivatives","SOLF0:USTF0",1737963839685,4.3911,227.88,227.87,0.03110705]
["bitfinex-derivatives","SOLF0:USTF0",1737963839884,37.42495119,227.88,227.45,9.33268795]
["bitfinex-derivatives","SOLF0:USTF0",1737963840081,37.42495119,227.82,227.65,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737963841083,0.02867833,227.76,227.72,0.03177399]
["bitfinex-derivatives","SOLF0:USTF0",1737963842383,4.391,227.89,227.79,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737963842689,37.42495119,227.94,227.74,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963842985,37.42495119,227.86,227.64,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963843185,37.42495119,227.77,227.56,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963843385,37.42495119,227.73,227.56,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963843688,0.02087748,227.69,227.64,0.03353879]
["bitfinex-derivatives","SOLF0:USTF0",1737963844588,37.44582867,227.69,227.48,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963844783,37.42495119,227.61,227.44,40.23785119]
["bitfinex-derivatives","SOLF0:USTF0",1737963845087,37.42495119,227.61,227.44,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737963845690,37.42495119,227.64,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737963845691,4.3982,227.52,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737963845891,0.02817459,227.55,227.5,0.02945209]
["bitfinex-derivatives","SOLF0:USTF0",1737963846390,4.3974,227.56,227.46,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737963846688,0.02956166,227.55,227.5,0.03226881]
["bitfinex-derivatives","SOLF0:USTF0",1737963846890,4.3978,227.54,227.5,0.03226881]
["bitfinex-derivatives","SOLF0:USTF0",1737963847091,0.03083495,227.53,227.5,0.03226881]
["bitfinex-derivatives","SOLF0:USTF0",1737963847693,0.03083495,227.53,227.51,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737963847890,37.42495119,227.69,227.5,0.03226881]
["bitfinex-derivatives","SOLF0:USTF0",1737963848085,2.8927,227.71,227.6,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737963848287,2.8927,227.71,227.45,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737963848491,37.42495119,227.77,227.55,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963848691,37.42495119,227.73,227.51,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963849192,0.02358133,227.64,227.59,0.02979608]
["bitfinex-derivatives","SOLF0:USTF0",1737963849694,0.02358133,227.64,227.61,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737963849895,0.02358133,227.64,227.59,0.02979608]
["bitfinex-derivatives","SOLF0:USTF0",1737963850092,37.42495119,227.77,227.59,0.02979608]
["bitfinex-derivatives","SOLF0:USTF0",1737963850496,8.5745,227.79,227.6,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963850689,8.5745,227.79,227.61,2.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737963851190,8.5745,227.79,227.7,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737963851895,37.42495119,227.77,227.68,4.42394825]
["bitfinex-derivatives","SOLF0:USTF0",1737963852191,37.42495119,227.72,227.51,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963852492,37.42495119,227.72,227.65,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737963852688,37.42495119,227.72,227.51,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963853492,0.02914825,227.64,227.59,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1737963854397,0.02914825,227.64,227.59,4.42975481]
["bitfinex-derivatives","SOLF0:USTF0",1737963854695,0.02914825,227.64,227.59,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1737963854995,0.02914825,227.64,227.62,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737963855185,8.5745,227.79,227.59,0.03325481]
["bitfinex-derivatives","SOLF0:USTF0",1737963855186,8.5745,227.79,227.59,37.458206]
["bitfinex-derivatives","SOLF0:USTF0",1737963855386,8.5745,227.79,227.67,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1737963855592,8.5745,227.79,227.63,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963856191,8.5745,227.79,227.67,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1737963856391,37.42495119,227.77,227.69,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1737963856800,4.3939,227.74,227.69,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1737963856987,37.42495119,227.77,227.69,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1737963857397,4.3935,227.76,227.69,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1737963857594,37.42495119,227.86,227.69,0.0308339]
["bitfinex-derivatives","SOLF0:USTF0",1737963857897,37.42495119,227.91,227.69,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963858197,37.42495119,227.91,227.8,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737963858697,4.3911,227.88,227.83,0.02795602]
["bitfinex-derivatives","SOLF0:USTF0",1737963858893,37.42495119,227.91,227.7,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737963859099,37.42495119,227.91,227.83,0.02839378]
["bitfinex-derivatives","SOLF0:USTF0",1737963859297,4.3908,227.9,227.76,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737963859502,37.42495119,227.91,227.85,0.03223319]
["bitfinex-derivatives","SOLF0:USTF0",1737963859798,37.42495119,227.91,227.7,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737963859999,37.42495119,227.91,227.86,0.03135687]
["bitfinex-derivatives","SOLF0:USTF0",1737963860199,37.42495119,227.91,227.7,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737963860400,37.42495119,227.91,227.86,0.03133611]
["bitfinex-derivatives","SOLF0:USTF0",1737963860595,37.42495119,227.91,227.71,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963860791,37.42495119,227.91,227.86,0.03015715]
["bitfinex-derivatives","SOLF0:USTF0",1737963860992,37.42495119,227.91,227.71,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963861292,37.42495119,227.91,227.86,0.0288316]
["bitfinex-derivatives","SOLF0:USTF0",1737963861497,4.3908,227.9,227.71,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963861700,37.42495119,227.91,227.86,0.03322071]
["bitfinex-derivatives","SOLF0:USTF0",1737963862001,37.42495119,227.91,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963862198,41.81565119,227.91,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963862395,37.42495119,227.95,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963862598,37.42495119,227.99,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963862799,37.42495119,227.99,227.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737963863002,37.42495119,227.99,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963863398,37.42495119,227.95,227.86,0.03325148]
["bitfinex-derivatives","SOLF0:USTF0",1737963864102,37.42495119,227.91,227.71,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963864502,37.42495119,227.91,227.73,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963864798,37.42495119,227.91,227.71,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963865205,0.0301305,227.83,227.79,0.03345116]
["bitfinex-derivatives","SOLF0:USTF0",1737963865407,0.0301305,227.83,227.79,4.42625116]
["bitfinex-derivatives","SOLF0:USTF0",1737963865603,0.0301305,227.83,227.79,0.03345116]
["bitfinex-derivatives","SOLF0:USTF0",1737963866108,0.0301305,227.83,227.79,4.42625116]
["bitfinex-derivatives","SOLF0:USTF0",1737963866907,0.0301305,227.83,227.79,0.03345116]
["bitfinex-derivatives","SOLF0:USTF0",1737963867606,0.0301305,227.83,227.82,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737963868712,0.0301305,227.83,227.8,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737963869610,37.42495119,227.99,227.79,0.03345116]
["bitfinex-derivatives","SOLF0:USTF0",1737963869805,4.3895,227.97,227.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963870010,37.42495119,227.99,227.89,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737963870411,37.42495119,227.99,227.81,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963870611,37.42495119,228.04,227.92,0.03000037]
["bitfinex-derivatives","SOLF0:USTF0",1737963871713,5.5676,228.02,227.92,0.03000037]
["bitfinex-derivatives","SOLF0:USTF0",1737963872011,4.3889,228.0,227.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737963872209,5.5676,228.02,227.92,0.03000037]
["bitfinex-derivatives","SOLF0:USTF0",1737963872913,9.956,228.02,227.92,0.03000037]
["bitfinex-derivatives","SOLF0:USTF0",1737963873114,5.5676,228.02,227.92,0.03000037]
["bitfinex-derivatives","SOLF0:USTF0",1737963873414,37.42495119,228.08,227.95,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737963873611,37.42495119,228.08,227.95,4.34856888]
["bitfinex-derivatives","SOLF0:USTF0",1737963873913,4.3888,228.0,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963874109,37.42495119,228.04,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963874714,4.3885,228.02,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963875213,37.42495119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963876415,4.3882,228.03,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963876604,37.42495119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963877216,4.3875,228.07,228.02,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737963877513,37.42495119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963877713,4.3879,228.05,228.0,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737963877906,37.42495119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963878110,5.7693,228.09,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963879316,37.42495119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963879619,40.19985119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963879919,42.92665119,228.08,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963880618,37.42495119,228.12,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963880819,2.7086,228.11,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963881510,2.7086,228.11,228.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737963881511,4.3868,228.11,228.04,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737963881712,37.42495119,228.16,227.99,0.03218584]
["bitfinex-derivatives","SOLF0:USTF0",1737963881918,40.13355119,228.2,227.98,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737963882122,40.13355119,228.2,228.05,0.03131179]
["bitfinex-derivatives","SOLF0:USTF0",1737963882517,40.13355119,228.2,227.98,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737963882823,4.3865,228.13,228.1,0.03168262]
["bitfinex-derivatives","SOLF0:USTF0",1737963883227,4.3866,228.12,228.1,0.03168262]
["bitfinex-derivatives","SOLF0:USTF0",1737963883926,4.3867,228.11,228.1,0.03168262]
["bitfinex-derivatives","SOLF0:USTF0",1737963884232,37.42495119,228.12,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963884430,4.3882,228.04,227.9,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737963884627,37.42495119,228.12,227.9,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737963884933,4.3873,228.08,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963885431,0.03118375,228.03,228.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737963885824,37.42495119,228.16,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963886031,0.03301409,228.05,228.0,0.03029729]
["bitfinex-derivatives","SOLF0:USTF0",1737963886527,0.03013781,228.05,228.0,0.03299669]
["bitfinex-derivatives","SOLF0:USTF0",1737963886928,0.03013781,228.05,228.01,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737963887229,0.03013781,228.05,228.0,0.03299669]
["bitfinex-derivatives","SOLF0:USTF0",1737963887531,0.03013781,228.05,228.04,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737963887831,4.3866,228.12,228.0,0.03299669]
["bitfinex-derivatives","SOLF0:USTF0",1737963888334,4.3873,228.08,227.98,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737963888534,37.42495119,228.16,227.98,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737963888936,37.42495119,228.16,228.05,0.03245312]
["bitfinex-derivatives","SOLF0:USTF0",1737963889236,37.42495119,228.2,228.05,0.03245312]
["bitfinex-derivatives","SOLF0:USTF0",1737963889433,37.42495119,228.2,228.09,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737963889734,8.3038,228.21,228.12,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1737963889929,37.42495119,228.19,228.12,0.03163959]
["bitfinex-derivatives","SOLF0:USTF0",1737963890234,37.42495119,228.15,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963890430,8.3038,228.21,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963890431,37.42495119,228.11,227.93,37.42495119]
["bitfinex-derivatives","SOLF0:USTF0",1737963890635,24.4447999,228.13,227.92,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963890841,4.3865,228.13,227.96,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963891031,24.4447999,228.17,228.06,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737963891233,24.4447999,228.17,227.96,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963891534,24.4447999,228.17,228.07,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737963891728,24.4447999,228.17,227.96,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963892040,0.03210976,228.09,228.08,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737963892236,0.03210976,228.09,228.04,0.03198953]
["bitfinex-derivatives","SOLF0:USTF0",1737963892536,0.03140374,228.09,228.04,0.03115001]
["bitfinex-derivatives","SOLF0:USTF0",1737963893136,8.3038,228.21,228.04,24.47594991]
["bitfinex-derivatives","SOLF0:USTF0",1737963893337,5.5289,228.21,228.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737963893738,5.5289,228.21,228.14,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737963893939,5.5289,228.21,228.05,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737963894441,5.5289,228.21,228.11,0.03179785]
["bitfinex-derivatives","SOLF0:USTF0",1737963894940,5.5289,228.21,228.16,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737963895131,5.5289,228.21,228.11,0.03179785]
["bitfinex-derivatives","SOLF0:USTF0",1737963895334,5.5289,228.21,228.15,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737963895737,5.5289,228.21,228.14,0.02781485]
["bitfinex-derivatives","SOLF0:USTF0",1737963896330,4.3851,228.19,228.14,0.02781485]
["bitfinex-derivatives","SOLF0:USTF0",1737963896531,29.9736999,228.21,228.01,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737963897139,4.3862,228.14,228.07,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737963897639,29.9736999,228.21,228.01,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737963897640,4.41874689,228.13,228.08,0.03204735]
["bitfinex-derivatives","SOLF0:USTF0",1737963897840,0.03244689,228.13,228.08,0.03204735]
["bitfinex-derivatives","SOLF0:USTF0",1737963902247,0.03244689,228.13,227.96,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963902539,24.4447999,228.16,227.96,35.4441999]
["bitfinex-derivatives","SOLF0:USTF0",1737963903144,4.3872,228.09,228.02,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737963903342,0.03331054,228.08,228.04,0.02948309]
["bitfinex-derivatives","SOLF0:USTF0",1737963904039,4.3878,228.05,227.93,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737963904238,5.7362,228.07,227.88,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963904747,5.7362,228.07,227.84,95.11868539]
["bitfinex-derivatives","SOLF0:USTF0",1737963904748,24.4447999,228.04,227.84,119.56348529]
["bitfinex-derivatives","SOLF0:USTF0",1737963905045,5.7362,228.07,227.84,119.56348529]
["bitfinex-derivatives","SOLF0:USTF0",1737963905046,24.4447999,228.0,227.84,95.11868539]
["bitfinex-derivatives","SOLF0:USTF0",1737963905239,24.4447999,227.96,227.92,0.03370564]
["bitfinex-derivatives","SOLF0:USTF0",1737963905544,24.4447999,227.96,227.84,95.11868539]
["bitfinex-derivatives","SOLF0:USTF0",1737963905741,2.7381,227.99,227.85,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737963905940,2.7381,227.99,227.84,95.11868539]
["bitfinex-derivatives","SOLF0:USTF0",1737963906242,24.4447999,227.96,227.84,95.11868539]
["bitfinex-derivatives","SOLF0:USTF0",1737963906439,24.4447999,227.91,227.76,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737963906838,24.4447999,227.87,227.64,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737963907036,15.9481,227.99,227.63,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737963907037,24.4447999,227.79,227.63,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737963907240,24.4447999,227.75,227.54,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963907547,28.8392999,227.71,227.5,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963907747,0.02944294,227.67,227.62,0.0278799]
["bitfinex-derivatives","SOLF0:USTF0",1737963907942,24.4447999,227.83,227.62,0.0278799]
["bitfinex-derivatives","SOLF0:USTF0",1737963908247,24.4447999,227.83,227.59,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963908448,24.4447999,227.79,227.59,24.4447999]
["bitfinex-derivatives","SOLF0:USTF0",1737963908745,39.86555874,227.72,227.55,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737963909042,5.7532,227.71,227.47,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963909343,5.7532,227.71,227.61,0.02834963]
["bitfinex-derivatives","SOLF0:USTF0",1737963909344,0.03081134,227.66,227.61,0.02834963]
["bitfinex-derivatives","SOLF0:USTF0",1737963909549,39.86555874,227.64,227.43,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963909748,0.02825288,227.61,227.43,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963909954,39.86555874,227.64,227.43,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963910243,39.86555874,227.64,227.39,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737963910244,5.7532,227.71,227.51,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963910449,5.7532,227.71,227.52,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1737963910747,0.03043105,227.63,227.59,0.02977881]
["bitfinex-derivatives","SOLF0:USTF0",1737963912054,39.86555874,227.6,227.41,95.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1737963912550,39.86555874,227.52,227.41,95.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1737963912954,39.86555874,227.52,227.33,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963913154,39.86555874,227.52,227.29,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963913346,0.02822075,227.49,227.44,0.02940763]
["bitfinex-derivatives","SOLF0:USTF0",1737963913752,2.7721,227.51,227.33,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963914049,39.86555874,227.48,227.44,0.02991184]
["bitfinex-derivatives","SOLF0:USTF0",1737963914251,39.86555874,227.48,227.26,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737963914554,39.86555874,227.48,227.29,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963914754,39.86555874,227.48,227.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737963914950,2.7721,227.51,227.4,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737963915455,0.03178797,227.48,227.43,0.03200078]
["bitfinex-derivatives","SOLF0:USTF0",1737963916858,0.03178797,227.48,227.44,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737963917554,0.03178797,227.48,227.45,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737963918157,39.89734671,227.48,227.26,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737963918352,39.86555874,227.43,227.26,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737963918947,39.86555874,227.43,227.31,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737963919156,39.86555874,227.43,227.26,11.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737963919553,0.03140743,227.39,227.35,0.03285785]
["bitfinex-derivatives","SOLF0:USTF0",1737963920956,0.03140743,227.39,227.17,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963920957,39.86555874,227.36,227.17,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963921158,39.86555874,227.36,227.28,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737963921354,39.86555874,227.36,227.18,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737963921554,5.4006,227.47,227.26,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963921756,5.4006,227.47,227.3,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963921957,5.4006,227.47,227.31,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1737963922158,0.03092691,227.39,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963922359,0.03092691,227.39,227.38,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737963923651,0.03092691,227.39,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963924255,39.86555874,227.37,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963924762,0.03092691,227.39,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963925462,39.86555874,227.37,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963925657,4.4012,227.36,227.34,0.03245178]
["bitfinex-derivatives","SOLF0:USTF0",1737963925863,39.86555874,227.37,227.26,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737963926066,39.86555874,227.37,227.23,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737963926563,39.86555874,227.37,227.23,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737963926763,39.86555874,227.37,227.22,95.37055051]
["bitfinex-derivatives","SOLF0:USTF0",1737963927260,0.02951628,227.32,227.28,0.03320989]
["bitfinex-derivatives","SOLF0:USTF0",1737963928260,0.02951628,227.32,227.1,39.86555874]
["bitfinex-derivatives","SOLF0:USTF0",1737963928665,4.4027,227.28,227.12,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963928861,22.72118365,227.33,227.12,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963929260,22.72118365,227.28,227.08,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963929565,0.03199607,227.25,227.2,0.03357434]
["bitfinex-derivatives","SOLF0:USTF0",1737963929965,28.25158365,227.38,227.2,0.03357434]
["bitfinex-derivatives","SOLF0:USTF0",1737963930164,22.72118365,227.34,227.2,0.03357434]
["bitfinex-derivatives","SOLF0:USTF0",1737963930368,0.03003518,227.25,227.18,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963930567,0.03003518,227.25,227.1,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963930765,22.72118365,227.3,227.1,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963930965,4.4033,227.25,227.15,0.03249695]
["bitfinex-derivatives","SOLF0:USTF0",1737963931267,0.03231259,227.2,227.15,0.03249695]
["bitfinex-derivatives","SOLF0:USTF0",1737963931569,28.25158365,227.38,227.17,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963932161,28.25158365,227.38,227.13,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963932369,22.72118365,227.33,227.13,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963932670,22.72118365,227.29,227.1,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963932867,0.02901685,227.25,227.21,0.03035954]
["bitfinex-derivatives","SOLF0:USTF0",1737963933068,22.7502005,227.25,227.21,0.03035954]
["bitfinex-derivatives","SOLF0:USTF0",1737963934062,22.7502005,227.25,227.1,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737963934063,4.4047,227.18,227.1,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737963934271,4.4047,227.18,227.1,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963934569,22.72118365,227.21,227.1,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737963934869,2.7666,227.24,227.06,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737963935264,2.7666,227.24,227.06,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963935468,22.72118365,227.13,226.88,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963935667,4.4068,227.07,226.94,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737963935865,22.72118365,227.04,226.89,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737963936673,22.72118365,226.94,226.71,22.72118365]
["bitfinex-derivatives","SOLF0:USTF0",1737963936862,22.72118365,226.94,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737963937264,22.72118365,226.94,226.82,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737963937464,0.03346542,226.92,226.87,0.02874866]
["bitfinex-derivatives","SOLF0:USTF0",1737963937863,22.72118365,226.94,226.87,0.02874866]
["bitfinex-derivatives","SOLF0:USTF0",1737963938071,0.03278144,226.92,226.87,0.02874866]
["bitfinex-derivatives","SOLF0:USTF0",1737963938564,0.03278144,226.92,226.76,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737963938565,22.72118365,226.9,226.76,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737963938765,22.72118365,226.9,226.78,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737963938968,22.72118365,226.9,226.76,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737963939473,22.72118365,226.9,226.84,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737963939674,22.72118365,226.9,226.76,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737963939873,0.0326365,226.85,226.81,0.03164204]
["bitfinex-derivatives","SOLF0:USTF0",1737963941566,37.06683312,226.82,226.81,0.03164204]
["bitfinex-derivatives","SOLF0:USTF0",1737963941771,37.06683312,226.82,226.56,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963941972,37.06683312,226.74,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963942678,37.06683312,226.74,226.67,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737963942867,37.06683312,226.74,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963943071,0.03144425,226.72,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963943269,37.06683312,226.82,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963943674,37.06683312,226.74,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963944174,37.06683312,226.7,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963944372,37.06683312,226.7,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737963944569,0.02859446,226.68,226.63,0.02997304]
["bitfinex-derivatives","SOLF0:USTF0",1737963944775,37.06683312,226.78,226.63,0.02997304]
["bitfinex-derivatives","SOLF0:USTF0",1737963945077,37.06683312,226.82,226.74,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737963945476,37.06683312,226.82,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963945672,37.06683312,226.86,226.64,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963946078,0.03384011,226.77,226.73,0.03247454]
["bitfinex-derivatives","SOLF0:USTF0",1737963946580,37.06683312,226.82,226.73,0.03247454]
["bitfinex-derivatives","SOLF0:USTF0",1737963946882,0.02835793,226.77,226.61,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737963947177,0.02835793,226.77,226.75,0.03114151]
["bitfinex-derivatives","SOLF0:USTF0",1737963947370,37.06683312,226.86,226.75,0.03114151]
["bitfinex-derivatives","SOLF0:USTF0",1737963947570,37.06683312,226.86,226.68,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963947775,0.03320246,226.78,226.69,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737963948276,0.03320246,226.78,226.77,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737963948581,37.06683312,226.96,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963948776,37.06683312,226.96,226.89,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737963949168,37.06683312,226.96,226.82,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737963949369,37.06683312,226.96,226.76,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963949571,37.06683312,226.92,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963949780,0.03203198,226.91,226.87,0.02992171]
["bitfinex-derivatives","SOLF0:USTF0",1737963950170,37.06683312,226.92,226.69,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737963950376,0.03230571,226.91,226.87,0.03336244]
["bitfinex-derivatives","SOLF0:USTF0",1737963950579,37.06683312,226.92,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963950770,8.6363,227.01,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963950771,37.06683312,226.96,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963950971,0.02843285,226.91,226.87,0.02929584]
["bitfinex-derivatives","SOLF0:USTF0",1737963951175,37.06683312,227.0,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963951576,2.181e-05,226.91,226.88,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963951771,8.1115,227.11,226.89,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737963951978,37.06683312,227.16,226.98,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963952277,41.47193312,227.16,227.05,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737963952478,37.06683312,227.12,226.9,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963952778,37.06683312,227.04,226.89,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737963953183,0.02906643,227.03,226.99,0.02885334]
["bitfinex-derivatives","SOLF0:USTF0",1737963953380,37.06683312,227.0,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963953678,37.06683312,226.96,226.81,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737963953883,37.06683312,227.0,226.81,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737963954585,0.03324295,226.93,226.88,0.03213394]
["bitfinex-derivatives","SOLF0:USTF0",1737963955078,37.06683312,226.99,226.81,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737963955275,0.03074353,226.93,226.88,0.02915942]
["bitfinex-derivatives","SOLF0:USTF0",1737963955680,39.87223312,227.03,226.81,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737963955878,37.06683312,226.99,226.81,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737963956083,0.03162135,226.93,226.88,4.4439491]
["bitfinex-derivatives","SOLF0:USTF0",1737963956280,0.03162135,226.93,226.88,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1737963956579,4.4097,226.92,226.88,0.0336491]
["bitfinex-derivatives","SOLF0:USTF0",1737963956779,0.03162135,226.93,226.65,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1737963956780,37.06683312,226.91,226.69,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737963956986,39.91063312,226.91,226.7,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737963957179,39.91063312,226.91,226.82,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737963957379,2.8438,226.91,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963957584,2.8438,226.91,226.85,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737963957784,37.06683312,226.95,226.76,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963957979,5.5538,226.98,226.86,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1737963958181,0.03344102,226.9,226.86,0.0321351]
["bitfinex-derivatives","SOLF0:USTF0",1737963958782,0.03344102,226.9,226.69,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1737963959081,5.5538,226.98,226.7,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737963959082,37.06683312,226.87,226.7,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737963959276,37.06683312,226.91,226.7,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1737963959476,37.06683312,226.95,226.76,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963959682,4.4087,226.97,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963959882,5.5538,226.98,226.81,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1737963960077,0.0304324,226.91,226.86,0.02934978]
["bitfinex-derivatives","SOLF0:USTF0",1737963960881,2.8463,227.03,226.86,0.02934978]
["bitfinex-derivatives","SOLF0:USTF0",1737963961086,37.06683312,227.11,226.92,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963961488,5.4041,227.12,226.96,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963961686,5.4041,227.12,226.97,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963961889,37.06683312,227.07,226.93,5.63821455]
["bitfinex-derivatives","SOLF0:USTF0",1737963962083,37.0956024,227.07,227.02,0.02991157]
["bitfinex-derivatives","SOLF0:USTF0",1737963962283,37.06683312,227.03,226.81,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963962691,37.06683312,226.99,226.81,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963962892,2.7102,227.11,226.81,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963962893,37.06683312,226.95,226.81,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1737963963088,37.06683312,226.9,226.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963963388,37.06683312,226.94,226.86,0.03094467]
["bitfinex-derivatives","SOLF0:USTF0",1737963963592,0.03020247,226.9,226.86,0.03094467]
["bitfinex-derivatives","SOLF0:USTF0",1737963963790,37.06683312,226.94,226.73,39.80143312]
["bitfinex-derivatives","SOLF0:USTF0",1737963963986,37.06683312,226.9,226.73,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737963964193,41.50707481,226.9,226.86,0.03392301]
["bitfinex-derivatives","SOLF0:USTF0",1737963964384,2.6853,226.93,226.73,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737963964587,37.06683312,226.85,226.73,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737963964789,37.06683312,226.85,226.66,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737963964991,37.09942071,226.9,226.69,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963965293,41.47693312,226.9,226.79,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737963965494,0.02881007,226.82,226.77,0.03178036]
["bitfinex-derivatives","SOLF0:USTF0",1737963965694,0.02881007,226.82,226.76,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737963965896,2.6853,226.93,226.73,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963966093,0.02981631,226.81,226.77,0.03094116]
["bitfinex-derivatives","SOLF0:USTF0",1737963966492,37.06683312,226.9,226.68,39.69223312]
["bitfinex-derivatives","SOLF0:USTF0",1737963966694,37.06683312,226.9,226.69,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1737963966891,2.6853,226.93,226.77,0.03207111]
["bitfinex-derivatives","SOLF0:USTF0",1737963967296,2.8768,226.97,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963967497,5.4895,226.98,226.81,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737963967698,2.7157,227.03,226.84,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963967995,2.95579174,227.07,226.88,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963968200,39.78253312,227.12,226.92,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963968403,1.84963083,227.11,226.93,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737963968596,1.84963083,227.1,226.93,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737963968799,39.78253312,227.12,226.94,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737963969101,37.06683312,227.04,226.93,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737963969304,37.06683312,227.0,226.82,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737963969494,4.4089,226.96,226.86,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737963969699,37.06683312,227.0,226.83,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737963969896,37.06683312,227.04,226.83,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737963970400,37.06683312,226.97,226.81,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737963970603,4.4097,226.92,226.82,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737963970802,0.03305667,226.91,226.87,0.0336973]
["bitfinex-derivatives","SOLF0:USTF0",1737963971203,0.03305667,226.91,226.77,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737963971406,0.03305667,226.91,226.87,0.02888285]
["bitfinex-derivatives","SOLF0:USTF0",1737963971703,41.47633312,226.93,226.81,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737963971900,0.03150671,226.91,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963972094,0.03150671,226.91,226.87,0.03254865]
["bitfinex-derivatives","SOLF0:USTF0",1737963972299,4.4091,226.95,226.87,0.03254865]
["bitfinex-derivatives","SOLF0:USTF0",1737963972502,0.03390959,226.91,226.87,0.03254865]
["bitfinex-derivatives","SOLF0:USTF0",1737963972701,0.03390959,226.91,226.77,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737963972906,4.4105,226.88,226.87,0.03378407]
["bitfinex-derivatives","SOLF0:USTF0",1737963973204,4.4105,226.88,226.78,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737963973407,4.4105,226.88,226.85,0.03320788]
["bitfinex-derivatives","SOLF0:USTF0",1737963973799,0.03323497,226.89,226.85,0.03320788]
["bitfinex-derivatives","SOLF0:USTF0",1737963974000,37.06683312,226.93,226.77,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737963974205,37.06683312,226.93,226.8,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737963974408,0.03026042,226.85,226.81,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1737963974601,6.042e-05,226.85,226.81,0.03373149]
["bitfinex-derivatives","SOLF0:USTF0",1737963974805,2.8833,227.02,226.8,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963975108,37.06683312,227.08,226.88,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963975407,24.09387505,227.12,226.89,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737963975408,61.16070817,227.12,226.89,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737963975707,0.02888883,227.0,226.96,0.03152346]
["bitfinex-derivatives","SOLF0:USTF0",1737963976107,37.06683312,227.03,226.89,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737963976303,0.03183811,227.0,226.96,0.03307274]
["bitfinex-derivatives","SOLF0:USTF0",1737963977005,3.811e-05,227.0,226.96,0.03307274]
["bitfinex-derivatives","SOLF0:USTF0",1737963978511,37.06683312,226.97,226.8,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1737963979007,37.06683312,226.97,226.86,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737963979314,37.06683312,227.05,226.83,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963979508,37.06683312,227.09,226.87,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963979704,37.06683312,227.09,226.88,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737963979915,0.03093423,227.0,226.96,0.0301664]
["bitfinex-derivatives","SOLF0:USTF0",1737963980311,0.03046074,227.0,226.96,0.0301664]
["bitfinex-derivatives","SOLF0:USTF0",1737963980711,0.03046074,227.0,226.98,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737963980910,6.074e-05,227.0,226.98,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737963981707,6.074e-05,227.0,226.97,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1737963981908,6.074e-05,227.0,226.98,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737963984107,6.074e-05,227.0,226.96,0.0301664]
["bitfinex-derivatives","SOLF0:USTF0",1737963984910,6.074e-05,227.0,226.96,37.09699952]
["bitfinex-derivatives","SOLF0:USTF0",1737963985113,8.2278,227.2,227.13,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737963985722,8.2278,227.2,227.02,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737963986519,0.02852552,227.13,227.09,0.0301258]
["bitfinex-derivatives","SOLF0:USTF0",1737963986814,0.02852552,227.13,227.11,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737963987319,0.02852552,227.13,227.02,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737963987510,0.02852552,227.13,227.11,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737963987715,5.3773,227.26,227.09,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963987915,37.06683312,227.23,227.13,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737963988116,37.06683312,227.23,227.02,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737963988314,37.06683312,227.19,227.02,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737963988516,37.06683312,227.19,227.02,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1737963988715,37.06683312,227.15,226.93,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737963989015,37.06683312,227.11,227.08,0.03090617]
["bitfinex-derivatives","SOLF0:USTF0",1737963989219,8.1336,227.14,226.96,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963989421,0.0330589,227.12,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963989613,8.1336,227.14,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963989820,0.03343262,227.12,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963990320,0.03343262,227.12,227.07,4.4351714]
["bitfinex-derivatives","SOLF0:USTF0",1737963990718,0.03343262,227.12,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963990919,0.03343262,227.12,227.1,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737963991421,0.03343262,227.12,227.08,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737963991613,0.03343262,227.12,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963992620,0.03343262,227.12,227.1,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737963993519,37.06683312,227.31,227.13,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963993724,4.4041,227.21,227.07,0.0285714]
["bitfinex-derivatives","SOLF0:USTF0",1737963993927,37.06683312,227.27,227.09,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963994429,42.54503312,227.35,227.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737963994921,5.4782,227.35,227.14,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737963995226,37.06683312,227.26,227.1,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737963995526,37.06683312,227.22,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963995726,2.6804,227.21,227.16,0.02788972]
["bitfinex-derivatives","SOLF0:USTF0",1737963995922,4.4044,227.19,227.16,0.02788972]
["bitfinex-derivatives","SOLF0:USTF0",1737963996221,0.03196075,227.2,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737963996520,2.6804,227.21,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963996521,4.405,227.16,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963996725,37.06683312,227.18,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963997025,4.4044,227.19,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963997222,2.6804,227.21,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963997429,2.6804,227.21,227.11,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737963997627,4.4046,227.18,227.05,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737963997924,0.03112186,227.18,227.14,0.0319117]
["bitfinex-derivatives","SOLF0:USTF0",1737963998120,2.186e-05,227.18,227.09,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737963998330,2.186e-05,227.18,227.14,0.03335718]
["bitfinex-derivatives","SOLF0:USTF0",1737963998529,2.186e-05,227.18,227.16,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737963999020,2.186e-05,227.18,227.17,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737963999424,2.186e-05,227.18,227.17,42.41903312]
["bitfinex-derivatives","SOLF0:USTF0",1737963999821,2.186e-05,227.18,227.17,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737964000027,2.186e-05,227.18,227.17,42.41903312]
["bitfinex-derivatives","SOLF0:USTF0",1737964000224,8.5227,227.35,227.17,42.41903312]
["bitfinex-derivatives","SOLF0:USTF0",1737964000420,5.7812,227.35,227.21,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964000621,39.94013312,227.44,227.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964000825,8.1105,227.44,227.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964001629,0.03060228,227.37,227.32,0.0277953]
["bitfinex-derivatives","SOLF0:USTF0",1737964003629,0.03060228,227.37,227.18,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737964004027,37.06683312,227.4,227.18,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737964004227,37.06683312,227.36,227.18,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737964004927,0.03009916,227.29,227.25,0.03276979]
["bitfinex-derivatives","SOLF0:USTF0",1737964005331,4.4007,227.38,227.29,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737964005532,2.925e-05,227.29,227.25,37.10032641]
["bitfinex-derivatives","SOLF0:USTF0",1737964005831,45.17733312,227.44,227.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964006228,45.17733312,227.44,227.21,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964006529,4.4006,227.39,227.21,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964006729,0.03343423,227.35,227.3,0.03343088]
["bitfinex-derivatives","SOLF0:USTF0",1737964007030,0.03343423,227.35,227.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964007231,0.03343423,227.35,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964008430,4.43473423,227.35,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964008629,0.03343423,227.35,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964010833,4.4019,227.32,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964011334,0.03343423,227.35,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964011534,4.4017,227.33,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964012534,4.4016,227.33,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964012734,0.03343423,227.35,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964013137,0.03343423,227.35,227.34,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737964013636,4.3995,227.45,227.3,0.03101406]
["bitfinex-derivatives","SOLF0:USTF0",1737964013829,8.0838,227.5,227.33,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964014034,2.7147,227.55,227.33,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964014338,37.06683312,227.6,227.38,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964014638,37.06683312,227.6,227.42,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964014839,4.3965,227.6,227.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737964015135,0.03248849,227.51,227.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737964015437,4.3966,227.59,227.5,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737964015739,0.03358624,227.53,227.52,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737964015932,29.32267505,227.63,227.48,0.03009982]
["bitfinex-derivatives","SOLF0:USTF0",1737964016129,29.32267505,227.63,227.46,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964016637,29.32267505,227.63,227.52,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737964016838,29.32267505,227.63,227.46,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964017033,29.32267505,227.63,227.43,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737964017234,0.02867534,227.6,227.55,0.02870237]
["bitfinex-derivatives","SOLF0:USTF0",1737964017433,5.2288,227.63,227.55,0.02870237]
["bitfinex-derivatives","SOLF0:USTF0",1737964017738,0.03049477,227.6,227.55,0.02870237]
["bitfinex-derivatives","SOLF0:USTF0",1737964018638,5.4001,227.72,227.62,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737964018838,5.4001,227.72,227.55,0.02870237]
["bitfinex-derivatives","SOLF0:USTF0",1737964019040,42.46693312,227.72,227.49,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964019839,0.03178496,227.63,227.58,0.03205381]
["bitfinex-derivatives","SOLF0:USTF0",1737964020235,0.03178496,227.63,227.53,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964020538,0.03178496,227.63,227.58,0.02941829]
["bitfinex-derivatives","SOLF0:USTF0",1737964020733,0.03178496,227.63,227.59,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737964020931,0.03178496,227.63,227.58,0.02941829]
["bitfinex-derivatives","SOLF0:USTF0",1737964021331,4.3935,227.76,227.65,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737964021536,37.06683312,227.84,227.65,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964021937,4.3922,227.83,227.73,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737964022239,11.2643,227.87,227.59,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737964022240,8.4535,227.87,227.69,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964022542,6.285e-05,227.76,227.75,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737964024031,6.285e-05,227.76,227.72,0.02792288]
["bitfinex-derivatives","SOLF0:USTF0",1737964024642,4.3944,227.71,227.6,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737964024841,37.06689597,227.76,227.58,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737964024842,37.06683312,227.76,227.58,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737964025241,4.3937,227.75,227.58,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737964025441,8.4959,227.79,227.58,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737964025842,0.03310756,227.71,227.66,4.42733531]
["bitfinex-derivatives","SOLF0:USTF0",1737964026242,0.03310756,227.71,227.66,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1737964026943,0.03310756,227.71,227.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737964027345,8.4959,227.79,227.66,0.03213531]
["bitfinex-derivatives","SOLF0:USTF0",1737964027639,8.4959,227.79,227.73,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737964027841,37.06683312,227.89,227.68,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964028540,0.03001032,227.81,227.76,0.03039355]
["bitfinex-derivatives","SOLF0:USTF0",1737964028743,0.03001032,227.81,227.76,4.42369355]
["bitfinex-derivatives","SOLF0:USTF0",1737964029043,0.03001032,227.81,227.76,0.03039355]
["bitfinex-derivatives","SOLF0:USTF0",1737964029436,0.03001032,227.81,227.76,4.42359355]
["bitfinex-derivatives","SOLF0:USTF0",1737964029839,0.03001032,227.81,227.76,0.03039355]
["bitfinex-derivatives","SOLF0:USTF0",1737964030147,5.6029,227.94,227.83,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737964030349,5.6029,227.94,227.77,39.80883312]
["bitfinex-derivatives","SOLF0:USTF0",1737964030546,5.6029,227.94,227.83,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737964030741,5.6029,227.94,227.77,39.80883312]
["bitfinex-derivatives","SOLF0:USTF0",1737964031247,0.02933278,227.88,227.83,0.02867603]
["bitfinex-derivatives","SOLF0:USTF0",1737964031443,37.06683312,227.86,227.66,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737964032844,0.03149358,227.78,227.74,0.02926571]
["bitfinex-derivatives","SOLF0:USTF0",1737964033243,37.06683312,227.9,227.8,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737964033244,4.3909,227.89,227.8,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737964033444,0.02865135,227.78,227.74,0.03195685]
["bitfinex-derivatives","SOLF0:USTF0",1737964033844,37.06683312,227.9,227.7,0.79423137]
["bitfinex-derivatives","SOLF0:USTF0",1737964034051,0.02931745,227.78,227.74,0.03223778]
["bitfinex-derivatives","SOLF0:USTF0",1737964034452,4.3914,227.87,227.78,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737964034754,0.03296629,227.78,227.74,0.02809244]
["bitfinex-derivatives","SOLF0:USTF0",1737964035054,4.3909,227.89,227.7,0.79407347]
["bitfinex-derivatives","SOLF0:USTF0",1737964035353,2.6258,227.93,227.74,0.03362175]
["bitfinex-derivatives","SOLF0:USTF0",1737964035550,2.6258,227.93,227.74,0.82769522]
["bitfinex-derivatives","SOLF0:USTF0",1737964035854,5.6029,227.94,227.74,0.79407347]
["bitfinex-derivatives","SOLF0:USTF0",1737964036052,5.6029,227.94,227.77,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964036255,5.6029,227.94,227.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737964036456,0.03066697,227.88,227.83,0.03349011]
["bitfinex-derivatives","SOLF0:USTF0",1737964036958,4.3901,227.93,227.78,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737964037257,2.166e-05,227.88,227.85,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964037461,2.166e-05,227.88,227.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737964037655,2.7311,228.06,227.85,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964037856,4.3882,228.03,227.94,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737964038055,2.7311,228.06,227.85,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964038257,37.06683312,228.04,227.85,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964038455,4.3895,227.96,227.93,0.03291729]
["bitfinex-derivatives","SOLF0:USTF0",1737964038657,0.03298733,227.98,227.93,0.03291729]
["bitfinex-derivatives","SOLF0:USTF0",1737964038854,37.06683312,228.0,227.93,0.03291729]
["bitfinex-derivatives","SOLF0:USTF0",1737964039056,4.3901,227.93,227.85,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737964039255,37.06683312,228.0,227.78,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737964039759,4.3897,227.95,227.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737964039958,37.06683312,228.04,227.81,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964040160,0.03073286,227.93,227.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737964040361,0.03073286,227.93,227.89,0.03320208]
["bitfinex-derivatives","SOLF0:USTF0",1737964040655,4.3897,227.95,227.87,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737964040861,0.033667,227.93,227.89,0.03089737]
["bitfinex-derivatives","SOLF0:USTF0",1737964041264,2.7311,228.06,227.85,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964041558,0.0283161,227.93,227.89,0.03152999]
["bitfinex-derivatives","SOLF0:USTF0",1737964041758,2.7311,228.06,227.89,37.09836311]
["bitfinex-derivatives","SOLF0:USTF0",1737964041959,0.02904795,227.93,227.92,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737964042163,4.388,228.04,227.89,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964042363,0.03006705,227.95,227.9,0.03356926]
["bitfinex-derivatives","SOLF0:USTF0",1737964042565,0.03006705,227.95,227.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964042764,6.705e-05,227.95,227.94,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964043062,7.9726,228.07,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964043063,4.3874,228.07,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964043259,5.7491,228.11,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964043459,5.7491,228.11,227.91,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737964043460,5.7491,228.11,227.97,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964043758,37.06683312,228.2,228.01,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964043963,5.4304,228.19,228.01,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964044165,0.03047848,228.13,228.08,0.02847341]
["bitfinex-derivatives","SOLF0:USTF0",1737964045357,4.3864,228.12,228.08,0.02847341]
["bitfinex-derivatives","SOLF0:USTF0",1737964046361,4.3866,228.11,228.08,0.02847341]
["bitfinex-derivatives","SOLF0:USTF0",1737964046866,0.03047848,228.13,228.08,0.02847341]
["bitfinex-derivatives","SOLF0:USTF0",1737964047066,0.03047848,228.13,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964047268,37.06683312,228.12,227.89,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964047468,37.06683312,228.12,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964047666,37.06683312,228.16,227.93,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964047866,37.06683312,228.16,227.97,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964048172,8.261,228.19,228.01,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964048364,0.03003934,228.09,228.04,0.02815622]
["bitfinex-derivatives","SOLF0:USTF0",1737964048563,37.06683312,228.28,228.06,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964048865,5.7765,228.29,228.1,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964049368,4.3847,228.21,228.09,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737964049570,37.06683312,228.28,228.02,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737964049765,0.03027028,228.17,228.13,0.03019987]
["bitfinex-derivatives","SOLF0:USTF0",1737964050067,2.7832,228.23,228.02,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737964050268,2.7832,228.23,228.13,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1737964050269,0.03314309,228.17,228.13,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1737964051762,4.41874309,228.17,228.13,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1737964052267,0.03314309,228.17,228.13,0.03303099]
["bitfinex-derivatives","SOLF0:USTF0",1737964052867,5.7765,228.29,228.14,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964053169,37.06683312,228.37,228.18,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964053368,5.4971,228.36,228.18,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964053967,5.4971,228.36,228.14,45.56963312]
["bitfinex-derivatives","SOLF0:USTF0",1737964054172,5.4971,228.36,228.25,0.03074178]
["bitfinex-derivatives","SOLF0:USTF0",1737964054666,4.3826,228.32,228.25,0.03074178]
["bitfinex-derivatives","SOLF0:USTF0",1737964054866,5.4971,228.36,228.25,0.03074178]
["bitfinex-derivatives","SOLF0:USTF0",1737964055671,4.3833,228.29,228.25,0.03074178]
["bitfinex-derivatives","SOLF0:USTF0",1737964055873,5.4971,228.36,228.25,0.03074178]
["bitfinex-derivatives","SOLF0:USTF0",1737964056671,4.3832,228.29,228.14,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964057170,5.4971,228.36,228.14,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964057569,37.06683312,228.33,228.14,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964057768,4.41664862,228.27,228.23,0.02769864]
["bitfinex-derivatives","SOLF0:USTF0",1737964057975,0.03304862,228.27,228.23,0.02769864]
["bitfinex-derivatives","SOLF0:USTF0",1737964058874,4.41654862,228.27,228.23,0.02769864]
["bitfinex-derivatives","SOLF0:USTF0",1737964059069,0.03304862,228.27,228.1,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964059469,37.06683312,228.29,228.12,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737964059671,37.06683312,228.29,228.07,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737964059974,5.4741,228.28,228.07,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737964060171,0.02982978,228.2,228.16,0.03102131]
["bitfinex-derivatives","SOLF0:USTF0",1737964061376,37.0966629,228.2,227.96,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1737964061676,37.0966629,228.2,227.97,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737964061677,4.3858,228.15,227.97,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737964061876,39.71913312,228.24,227.97,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737964062075,4.3847,228.21,228.08,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737964062269,4.3847,228.21,227.97,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737964062469,39.71913312,228.24,228.09,0.03039158]
["bitfinex-derivatives","SOLF0:USTF0",1737964062673,4.3855,228.17,228.08,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737964062874,0.03145831,228.19,228.14,0.02987264]
["bitfinex-derivatives","SOLF0:USTF0",1737964063074,39.71913312,228.24,228.02,0.7962715]
["bitfinex-derivatives","SOLF0:USTF0",1737964063274,0.02922431,228.19,228.14,0.02817099]
["bitfinex-derivatives","SOLF0:USTF0",1737964063976,4.3853,228.18,228.14,0.02817099]
["bitfinex-derivatives","SOLF0:USTF0",1737964064177,0.02922431,228.19,228.14,0.02817099]
["bitfinex-derivatives","SOLF0:USTF0",1737964064977,37.06683312,228.36,228.14,0.02817099]
["bitfinex-derivatives","SOLF0:USTF0",1737964065171,5.4762,228.31,228.14,0.02817099]
["bitfinex-derivatives","SOLF0:USTF0",1737964065379,5.4762,228.31,228.13,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964065876,2.8747,228.3,228.13,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964066077,0.02955506,228.24,228.2,0.03366369]
["bitfinex-derivatives","SOLF0:USTF0",1737964067779,2.7857,228.4,228.21,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964067979,2.7857,228.4,228.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964068179,37.06683312,228.44,228.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964068382,4.3806,228.43,228.33,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964068582,37.06683312,228.44,228.33,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964068882,37.06683312,228.44,228.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964069079,0.03218746,228.41,228.36,0.02779806]
["bitfinex-derivatives","SOLF0:USTF0",1737964069281,37.06683312,228.4,228.36,0.02779806]
["bitfinex-derivatives","SOLF0:USTF0",1737964069578,37.06683312,228.4,228.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1737964069778,0.03218746,228.41,228.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964070078,2.642,228.43,228.25,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964070273,2.642,228.43,228.26,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1737964070473,37.06683312,228.4,228.26,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1737964070673,0.02893003,228.37,228.32,0.0281195]
["bitfinex-derivatives","SOLF0:USTF0",1737964070875,4.3823,228.34,228.32,0.0281195]
["bitfinex-derivatives","SOLF0:USTF0",1737964071381,0.02893003,228.37,228.32,0.0281195]
["bitfinex-derivatives","SOLF0:USTF0",1737964071583,0.02893003,228.37,228.33,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964072480,0.02893003,228.37,228.32,0.0281195]
["bitfinex-derivatives","SOLF0:USTF0",1737964073184,37.06683312,228.36,228.16,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964073378,2.6831,228.43,228.2,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964073579,2.6831,228.43,228.21,0.79479833]
["bitfinex-derivatives","SOLF0:USTF0",1737964073776,4.381,228.41,228.31,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737964073977,2.6831,228.43,228.24,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964074181,8.4768,228.47,228.28,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964074382,8.4768,228.47,228.31,0.03207277]
["bitfinex-derivatives","SOLF0:USTF0",1737964074579,8.4768,228.47,228.32,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964074786,8.4768,228.47,228.36,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737964074985,8.4768,228.47,228.32,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964075181,2.6831,228.55,228.36,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964075387,2.7029,228.54,228.48,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737964075690,2.7029,228.54,228.43,0.03202213]
["bitfinex-derivatives","SOLF0:USTF0",1737964075691,0.03306619,228.48,228.43,0.03202213]
["bitfinex-derivatives","SOLF0:USTF0",1737964075882,2.7029,228.54,228.41,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737964075883,2.7029,228.54,228.44,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737964076084,0.02766898,228.48,228.43,0.03335486]
["bitfinex-derivatives","SOLF0:USTF0",1737964076279,2.7029,228.59,228.41,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737964076684,0.0293469,228.48,228.43,0.02758756]
["bitfinex-derivatives","SOLF0:USTF0",1737964076885,0.0293469,228.48,228.41,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1737964077081,2.7029,228.59,228.43,0.0288777]
["bitfinex-derivatives","SOLF0:USTF0",1737964077391,4.3779,228.57,228.46,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737964077690,0.02865772,228.53,228.49,0.03085254]
["bitfinex-derivatives","SOLF0:USTF0",1737964080489,37.06683312,228.52,228.32,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964080689,8.3036,228.51,228.33,0.79314724]
["bitfinex-derivatives","SOLF0:USTF0",1737964081090,8.3036,228.51,228.32,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964081791,0.02814668,228.44,228.39,0.03207558]
["bitfinex-derivatives","SOLF0:USTF0",1737964082492,0.02814668,228.44,228.39,4.41317558]
["bitfinex-derivatives","SOLF0:USTF0",1737964082787,0.02814668,228.44,228.13,11.67065127]
["bitfinex-derivatives","SOLF0:USTF0",1737964082993,4.3828,228.31,228.19,41.45183312]
["bitfinex-derivatives","SOLF0:USTF0",1737964083194,37.06683312,228.38,228.15,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964083494,4.3828,228.31,228.2,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737964083890,8.3442,228.37,228.15,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964084100,0.03106255,228.28,228.23,0.0290991]
["bitfinex-derivatives","SOLF0:USTF0",1737964084292,37.06683312,228.26,228.12,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1737964085398,37.06683312,228.18,227.95,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964085598,37.06683312,228.18,227.97,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737964085899,8.6159,228.2,228.0,0.79665351]
["bitfinex-derivatives","SOLF0:USTF0",1737964086290,8.6159,228.2,228.02,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737964086593,8.6159,228.2,227.97,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737964086594,37.06683312,228.11,228.09,0.03150627]
["bitfinex-derivatives","SOLF0:USTF0",1737964086797,37.06683312,228.11,227.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1737964086998,0.03082291,228.13,227.99,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964087197,8.6159,228.2,227.99,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964087397,8.6159,228.2,228.08,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737964087596,8.6159,228.2,228.03,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964087798,8.6159,228.2,227.99,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964087993,0.03160695,228.14,228.09,0.02758622]
["bitfinex-derivatives","SOLF0:USTF0",1737964088502,0.03160695,228.14,228.1,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737964088796,0.03160695,228.14,228.09,0.02758622]
["bitfinex-derivatives","SOLF0:USTF0",1737964089101,37.06683312,228.13,228.09,0.02758622]
["bitfinex-derivatives","SOLF0:USTF0",1737964089496,37.06683312,228.12,227.94,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737964089703,37.06683312,228.12,227.83,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964089704,37.06683312,228.06,227.83,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964089901,37.06683312,228.06,227.81,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1737964089902,37.06683312,228.06,227.87,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964090107,41.45353312,228.11,227.97,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737964090399,37.06683312,228.07,227.84,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737964090701,37.06683312,228.03,227.89,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737964090901,37.06683312,228.03,227.84,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737964091302,37.06683312,227.99,227.84,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737964091498,37.06683312,227.95,227.76,11.67065127]
["bitfinex-derivatives","SOLF0:USTF0",1737964091699,4.3902,227.93,227.8,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737964091899,0.03252833,227.88,227.83,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1737964094304,37.06683312,227.87,227.83,0.02925114]
["bitfinex-derivatives","SOLF0:USTF0",1737964094705,37.06683312,227.87,227.69,0.79945984]
["bitfinex-derivatives","SOLF0:USTF0",1737964094902,37.06683312,227.83,227.69,0.79945984]
["bitfinex-derivatives","SOLF0:USTF0",1737964095101,37.06683312,227.79,227.69,5.19405984]
["bitfinex-derivatives","SOLF0:USTF0",1737964095303,37.06683312,227.79,227.58,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737964095304,37.06683312,227.79,227.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737964095497,4.3932,227.77,227.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737964095805,2.6553,227.82,227.6,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964096005,7.501e-05,227.75,227.74,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737964096507,8.3456,227.86,227.64,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964096807,8.3456,227.86,227.65,0.79972484]
["bitfinex-derivatives","SOLF0:USTF0",1737964097403,0.03047634,227.78,227.73,0.02842094]
["bitfinex-derivatives","SOLF0:USTF0",1737964098507,4.42357634,227.78,227.73,0.02842094]
["bitfinex-derivatives","SOLF0:USTF0",1737964098802,37.06683312,227.74,227.59,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737964099007,37.09730946,227.78,227.6,0.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1737964099207,4.3925,227.81,227.6,37.86672102]
["bitfinex-derivatives","SOLF0:USTF0",1737964099506,37.06683312,227.82,227.61,0.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1737964099706,4.3931,227.78,227.68,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737964099901,37.06683312,227.82,227.69,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1737964100107,0.03152946,227.74,227.69,0.03286614]
["bitfinex-derivatives","SOLF0:USTF0",1737964100298,0.03152946,227.74,227.72,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737964100504,8.3456,227.86,227.68,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964100698,5.454,227.86,227.73,0.79949978]
["bitfinex-derivatives","SOLF0:USTF0",1737964100899,37.06683312,227.92,227.72,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964101103,37.06683312,227.96,227.73,3.48901524]
["bitfinex-derivatives","SOLF0:USTF0",1737964101303,4.3907,227.9,227.8,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737964101504,37.06683312,227.92,227.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737964101803,0.02816529,227.87,227.83,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737964102608,0.02816529,227.87,227.83,4.42267639]
["bitfinex-derivatives","SOLF0:USTF0",1737964103106,0.02816529,227.87,227.83,0.03067639]
["bitfinex-derivatives","SOLF0:USTF0",1737964104909,0.02816529,227.87,227.83,4.42267639]
["bitfinex-derivatives","SOLF0:USTF0",1737964105710,0.02816529,227.87,227.83,4.38073437]
["bitfinex-derivatives","SOLF0:USTF0",1737964105904,0.02816529,227.87,227.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737964106209,4.3908,227.9,227.84,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737964106604,2.8523,227.91,227.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737964106802,37.06683312,227.88,227.85,0.03058723]
["bitfinex-derivatives","SOLF0:USTF0",1737964107005,37.06683312,227.88,227.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737964107202,4.42235728,227.89,227.84,0.0290667]
["bitfinex-derivatives","SOLF0:USTF0",1737964107409,4.391,227.89,227.74,0.79946129]
["bitfinex-derivatives","SOLF0:USTF0",1737964107711,4.42344472,227.89,227.84,0.03279138]
["bitfinex-derivatives","SOLF0:USTF0",1737964107911,4.3911,227.88,227.83,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737964108107,4.3911,227.88,227.84,0.03318686]
["bitfinex-derivatives","SOLF0:USTF0",1737964108308,37.06683312,227.85,227.73,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737964108613,37.06683312,227.85,227.63,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964108813,37.06683312,227.76,227.61,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737964109409,2.7678,227.75,227.61,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737964109610,0.03130157,227.71,227.66,0.03128559]
["bitfinex-derivatives","SOLF0:USTF0",1737964110911,0.03130157,227.71,227.7,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737964111107,2.7678,227.82,227.66,0.03128559]
["bitfinex-derivatives","SOLF0:USTF0",1737964111410,2.7678,227.82,227.64,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964111411,2.7678,227.82,227.7,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737964111606,2.7678,227.82,227.64,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964112112,2.7678,227.82,227.65,0.79970045]
["bitfinex-derivatives","SOLF0:USTF0",1737964112308,0.0323185,227.75,227.71,0.03025212]
["bitfinex-derivatives","SOLF0:USTF0",1737964112509,0.0323185,227.75,227.73,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737964113106,0.0323185,227.75,227.71,4.42445212]
["bitfinex-derivatives","SOLF0:USTF0",1737964113407,0.0323185,227.75,227.71,0.03025212]
["bitfinex-derivatives","SOLF0:USTF0",1737964114408,0.0323185,227.75,227.72,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737964114613,0.0323185,227.75,227.71,0.03025212]
["bitfinex-derivatives","SOLF0:USTF0",1737964115112,37.06683312,227.88,227.71,0.03025212]
["bitfinex-derivatives","SOLF0:USTF0",1737964115506,37.06683312,227.88,227.69,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737964115704,11.1684,227.93,227.69,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737964115705,37.06683312,227.84,227.69,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737964116214,0.03231827,227.79,227.74,0.03219716]
["bitfinex-derivatives","SOLF0:USTF0",1737964116816,0.03231827,227.79,227.74,4.42579716]
["bitfinex-derivatives","SOLF0:USTF0",1737964117115,0.03231827,227.79,227.74,0.03219716]
["bitfinex-derivatives","SOLF0:USTF0",1737964118121,0.03231827,227.79,227.76,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737964118321,0.03231827,227.79,227.74,0.03219716]
["bitfinex-derivatives","SOLF0:USTF0",1737964118523,0.03231827,227.79,227.78,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737964118719,37.06683312,227.92,227.75,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737964119218,11.1684,227.93,227.75,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1737964119622,11.1684,227.93,227.83,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737964119824,8.4331,227.93,227.76,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964120023,0.03146,227.9,227.86,0.03140868]
["bitfinex-derivatives","SOLF0:USTF0",1737964120923,37.06683312,228.04,227.86,0.03140868]
["bitfinex-derivatives","SOLF0:USTF0",1737964121124,37.06683312,228.08,227.88,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964121324,37.06683312,228.08,227.95,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964121524,37.06683312,228.08,227.89,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1737964121819,37.06683312,228.08,227.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964122020,37.06683312,228.08,227.89,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1737964122219,0.02948749,228.03,227.98,0.032412]
["bitfinex-derivatives","SOLF0:USTF0",1737964122419,4.41768749,228.03,227.98,0.032412]
["bitfinex-derivatives","SOLF0:USTF0",1737964123232,0.02948749,228.03,227.98,0.032412]
["bitfinex-derivatives","SOLF0:USTF0",1737964123732,4.3888,228.0,227.98,0.032412]
["bitfinex-derivatives","SOLF0:USTF0",1737964123931,37.06683312,228.0,227.89,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737964124434,4.3895,227.96,227.89,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737964124933,4.3886,228.01,227.93,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964125232,0.02997926,227.95,227.9,0.03294155]
["bitfinex-derivatives","SOLF0:USTF0",1737964125428,0.02997926,227.95,227.89,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737964125825,0.02997926,227.95,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964126025,0.02997926,227.95,227.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737964126224,0.02997926,227.95,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964127327,0.02997926,227.95,227.9,4.4223223]
["bitfinex-derivatives","SOLF0:USTF0",1737964127633,0.02997926,227.95,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964128033,0.02997926,227.95,227.9,4.4223223]
["bitfinex-derivatives","SOLF0:USTF0",1737964128536,0.02997926,227.95,227.91,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737964129134,0.02997926,227.95,227.9,4.4223223]
["bitfinex-derivatives","SOLF0:USTF0",1737964130032,37.09681238,227.95,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964130429,4.39,227.94,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964130633,37.09681238,227.95,227.9,0.0317223]
["bitfinex-derivatives","SOLF0:USTF0",1737964130930,37.09681238,227.95,227.77,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1737964131127,2.8128,227.94,227.77,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1737964131934,4.3903,227.92,227.85,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737964132139,0.02938503,227.88,227.85,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737964132436,0.02938503,227.88,227.83,0.03122407]
["bitfinex-derivatives","SOLF0:USTF0",1737964133039,0.02938503,227.88,227.86,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737964133236,0.02938503,227.88,227.83,0.03122407]
["bitfinex-derivatives","SOLF0:USTF0",1737964133631,0.02938503,227.88,227.85,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737964133837,0.02938503,227.88,227.83,0.03122407]
["bitfinex-derivatives","SOLF0:USTF0",1737964134241,2.6934,228.01,227.84,37.06683312]
["bitfinex-derivatives","SOLF0:USTF0",1737964134537,2.6934,228.01,227.85,8.24330915]
["bitfinex-derivatives","SOLF0:USTF0",1737964134734,37.06683312,227.99,227.85,8.24330915]
["bitfinex-derivatives","SOLF0:USTF0",1737964134939,37.06683312,227.99,227.79,11.67065127]
["bitfinex-derivatives","SOLF0:USTF0",1737964135245,37.06683312,227.99,227.78,14.52195127]
["bitfinex-derivatives","SOLF0:USTF0",1737964135439,0.03336627,227.91,227.87,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1737964136039,4.3907,227.9,227.87,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1737964136540,0.03336627,227.91,227.87,0.0332295]
["bitfinex-derivatives","SOLF0:USTF0",1737964136736,0.03336627,227.91,227.77,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1737964137239,4.391,227.89,227.78,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737964137539,24.48641261,227.93,227.78,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737964137833,24.48641261,227.89,227.71,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737964138039,5.30898601,227.88,227.83,0.02925133]
["bitfinex-derivatives","SOLF0:USTF0",1737964138343,4.3918,227.84,227.83,0.03310088]
["bitfinex-derivatives","SOLF0:USTF0",1737964138737,0.02802446,227.88,227.83,0.03310088]
["bitfinex-derivatives","SOLF0:USTF0",1737964140833,0.02802446,227.88,227.86,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737964141038,0.02802446,227.88,227.83,0.03310088]
["bitfinex-derivatives","SOLF0:USTF0",1737964141538,0.02802446,227.88,227.85,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737964141731,0.02802446,227.88,227.83,0.03310088]
["bitfinex-derivatives","SOLF0:USTF0",1737964144338,5.276,227.99,227.83,0.03310088]
["bitfinex-derivatives","SOLF0:USTF0",1737964144542,24.48641261,228.05,227.84,24.48641261]
["bitfinex-derivatives","SOLF0:USTF0",1737964144834,4.3879,228.03,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1737964145039,24.48641261,228.05,227.85,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737964145238,24.48641261,228.05,227.86,0.79814114]
["bitfinex-derivatives","SOLF0:USTF0",1737964145736,24.48641261,227.96,227.93,0.03258748]
["bitfinex-derivatives","SOLF0:USTF0",1737964145937,24.48641261,227.96,227.77,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737964146133,24.48641261,227.91,227.78,0.79915577]
["bitfinex-derivatives","SOLF0:USTF0",1737964146441,24.48641261,227.91,227.77,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737964146638,39.79832568,227.9,227.77,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737964147138,0.02769215,227.86,227.81,0.03049723]
["bitfinex-derivatives","SOLF0:USTF0",1737964147441,0.02769215,227.86,227.77,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737964147641,0.02769215,227.86,227.81,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1737964147843,0.02769215,227.86,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737964148141,0.02769215,227.86,227.81,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1737964149145,0.02769215,227.86,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737964149642,0.02769215,227.86,227.81,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1737964149643,0.02769215,227.86,227.81,4.42184141]
["bitfinex-derivatives","SOLF0:USTF0",1737964149838,0.02769215,227.86,227.81,0.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1737964150841,39.79832568,227.82,227.6,39.79832568]
["bitfinex-derivatives","SOLF0:USTF0",1737964151045,39.79832568,227.77,227.61,0.79975641]
["bitfinex-derivatives","SOLF0:USTF0",1737964151246,39.79832568,227.77,227.6,0.79975641]
["bitfinex-derivatives","SOLF0:USTF0",1737964151445,45.16912568,227.81,227.61,0.79975641]
["bitfinex-derivatives","SOLF0:USTF0",1737964151745,5.3708,227.81,227.61,0.79975641]
["bitfinex-derivatives","SOLF0:USTF0",1737964152140,0.03050847,227.73,227.69,0.03353099]
["bitfinex-derivatives","SOLF0:USTF0",1737964152342,2.8832,227.85,227.69,0.03353099]
["bitfinex-derivatives","SOLF0:USTF0",1737964152538,2.8832,227.85,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737964152943,2.8832,227.85,227.64,39.79832568]
["bitfinex-derivatives","SOLF0:USTF0",1737964153243,7.2746,227.85,227.65,0.7997255]
["bitfinex-derivatives","SOLF0:USTF0",1737964153441,0.02811242,227.77,227.72,0.03280849]
["bitfinex-derivatives","SOLF0:USTF0",1737964154739,39.79832568,227.76,227.72,0.03280849]
["bitfinex-derivatives","SOLF0:USTF0",1737964156446,39.79832568,227.76,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737964157042,39.79832568,227.76,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737964157241,39.79832568,227.76,227.59,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737964157438,39.79832568,227.76,227.6,0.7998532]
["bitfinex-derivatives","SOLF0:USTF0",1737964157644,0.03326574,227.7,227.65,0.03209606]
["bitfinex-derivatives","SOLF0:USTF0",1737964158154,39.79832568,227.68,227.49,20.84879629]
["bitfinex-derivatives","SOLF0:USTF0",1737964158450,39.79832568,227.64,227.54,0.80007933]
["bitfinex-derivatives","SOLF0:USTF0",1737964159144,39.79832568,227.64,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737964159346,39.79832568,227.64,227.5,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737964159552,0.03348346,227.61,227.57,0.03264832]
["bitfinex-derivatives","SOLF0:USTF0",1737964159941,0.03348346,227.61,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737964160545,0.03348346,227.61,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737964161442,0.03348346,227.61,227.57,0.03264832]
["bitfinex-derivatives","SOLF0:USTF0",1737964161647,39.79832568,227.6,227.57,0.03264832]
["bitfinex-derivatives","SOLF0:USTF0",1737964161844,39.79832568,227.6,227.4,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1737964162050,39.79832568,227.48,227.39,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737964162246,39.79832568,227.48,227.38,9.37631409]
["bitfinex-derivatives","SOLF0:USTF0",1737964162451,39.79832568,227.48,227.37,178.06081522]
["bitfinex-derivatives","SOLF0:USTF0",1737964162946,0.03010566,227.45,227.37,178.06081522]
["bitfinex-derivatives","SOLF0:USTF0",1737964163253,0.03010566,227.45,227.4,0.03049141]
["bitfinex-derivatives","SOLF0:USTF0",1737964164852,0.03010566,227.45,227.4,4.43039141]
["bitfinex-derivatives","SOLF0:USTF0",1737964166657,24.58520002,227.42,227.36,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737964166861,0.03010566,227.45,227.17,24.58520002]
["bitfinex-derivatives","SOLF0:USTF0",1737964166862,24.58520002,227.38,227.17,24.58520002]
["bitfinex-derivatives","SOLF0:USTF0",1737964167159,24.58520002,227.34,227.18,0.80114103]
["bitfinex-derivatives","SOLF0:USTF0",1737964167554,24.58520002,227.34,227.17,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737964167863,24.58520002,227.34,227.23,0.0232696]
["bitfinex-derivatives","SOLF0:USTF0",1737964167864,0.03383711,227.28,227.23,0.0232696]
["bitfinex-derivatives","SOLF0:USTF0",1737964168153,24.58520002,227.46,227.25,24.58520002]
["bitfinex-derivatives","SOLF0:USTF0",1737964168357,10.989,227.47,227.29,24.58520002]
["bitfinex-derivatives","SOLF0:USTF0",1737964168562,10.989,227.47,227.3,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737964168951,10.989,227.47,227.19,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964169158,39.94349027,227.36,227.2,3.48431785]
["bitfinex-derivatives","SOLF0:USTF0",1737964169355,39.94349027,227.36,227.31,0.02858245]
["bitfinex-derivatives","SOLF0:USTF0",1737964169356,0.03245389,227.35,227.31,0.02858245]
["bitfinex-derivatives","SOLF0:USTF0",1737964169758,39.94349027,227.36,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737964169959,0.03100234,227.35,227.31,0.02857735]
["bitfinex-derivatives","SOLF0:USTF0",1737964170359,39.94349027,227.36,227.21,0.80110209]
["bitfinex-derivatives","SOLF0:USTF0",1737964170562,0.03248932,227.35,227.31,0.03001706]
["bitfinex-derivatives","SOLF0:USTF0",1737964170758,0.03248932,227.35,227.26,0.03136189]
["bitfinex-derivatives","SOLF0:USTF0",1737964170961,0.03248932,227.35,227.21,0.80110209]
["bitfinex-derivatives","SOLF0:USTF0",1737964171159,39.94349027,227.36,227.21,0.80110209]
["bitfinex-derivatives","SOLF0:USTF0",1737964171361,0.02977678,227.3,227.28,0.03284022]
["bitfinex-derivatives","SOLF0:USTF0",1737964171961,39.94349027,227.45,227.28,0.03284022]
["bitfinex-derivatives","SOLF0:USTF0",1737964172462,39.94349027,227.53,227.31,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964172663,45.72409027,227.57,227.35,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964172862,45.72409027,227.57,227.36,0.80116823]
["bitfinex-derivatives","SOLF0:USTF0",1737964173060,45.72409027,227.57,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737964173263,0.02780426,227.48,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737964173463,5.7806,227.57,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737964173764,0.03181739,227.49,227.45,0.03264659]
["bitfinex-derivatives","SOLF0:USTF0",1737964173959,39.94349027,227.57,227.4,0.80057172]
["bitfinex-derivatives","SOLF0:USTF0",1737964174264,0.03249318,227.49,227.45,0.02813576]
["bitfinex-derivatives","SOLF0:USTF0",1737964176066,0.03249318,227.49,227.45,4.42693576]
["bitfinex-derivatives","SOLF0:USTF0",1737964176466,0.03249318,227.49,227.45,0.02813576]
["bitfinex-derivatives","SOLF0:USTF0",1737964177260,0.03249318,227.49,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737964177463,0.03249318,227.49,227.45,0.02813576]
["bitfinex-derivatives","SOLF0:USTF0",1737964177866,5.2674,227.58,227.45,0.02813576]
["bitfinex-derivatives","SOLF0:USTF0",1737964178067,2.7025,227.69,227.45,0.02813576]
["bitfinex-derivatives","SOLF0:USTF0",1737964178472,15.9125,227.69,227.4,0.80060638]
["bitfinex-derivatives","SOLF0:USTF0",1737964178769,39.94349027,227.54,227.32,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737964178964,39.94349027,227.54,227.35,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964179267,39.94349027,227.49,227.46,0.02917086]
["bitfinex-derivatives","SOLF0:USTF0",1737964179469,0.02936307,227.5,227.46,0.02917086]
["bitfinex-derivatives","SOLF0:USTF0",1737964179665,52.94469027,227.53,227.44,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737964179865,0.03311816,227.5,227.45,0.02906604]
["bitfinex-derivatives","SOLF0:USTF0",1737964180063,0.03311816,227.5,227.45,4.42786604]
["bitfinex-derivatives","SOLF0:USTF0",1737964180264,0.03311816,227.5,227.45,0.02906604]
["bitfinex-derivatives","SOLF0:USTF0",1737964180666,0.03311816,227.5,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737964181169,0.03311816,227.5,227.45,0.02906604]
["bitfinex-derivatives","SOLF0:USTF0",1737964182166,39.94349027,227.49,227.45,0.02906604]
["bitfinex-derivatives","SOLF0:USTF0",1737964182565,39.94349027,227.49,227.37,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737964182773,39.94349027,227.49,227.32,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737964182968,39.94349027,227.49,227.33,0.80079321]
["bitfinex-derivatives","SOLF0:USTF0",1737964183173,4.3985,227.48,227.32,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737964183374,39.94349027,227.49,227.33,0.80092054]
["bitfinex-derivatives","SOLF0:USTF0",1737964183875,0.03337741,227.43,227.39,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1737964184269,44.34099027,227.53,227.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737964184470,0.03260545,227.43,227.39,0.02857503]
["bitfinex-derivatives","SOLF0:USTF0",1737964184671,39.94349027,227.53,227.32,0.80078035]
["bitfinex-derivatives","SOLF0:USTF0",1737964184976,39.94349027,227.53,227.39,0.02787828]
["bitfinex-derivatives","SOLF0:USTF0",1737964185170,0.03267342,227.45,227.39,0.02787828]
["bitfinex-derivatives","SOLF0:USTF0",1737964185473,0.03267342,227.45,227.4,0.02809569]
["bitfinex-derivatives","SOLF0:USTF0",1737964186570,0.03267342,227.45,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737964187269,8.3225,227.58,227.41,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737964187479,39.94349027,227.65,227.43,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964187665,39.94349027,227.65,227.44,0.80048901]
["bitfinex-derivatives","SOLF0:USTF0",1737964187866,39.94349027,227.65,227.51,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737964188074,39.94349027,227.65,227.47,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964188271,39.94349027,227.65,227.48,6.4882091]
["bitfinex-derivatives","SOLF0:USTF0",1737964188475,0.03339177,227.58,227.54,0.03077831]
["bitfinex-derivatives","SOLF0:USTF0",1737964189075,0.03339177,227.58,227.56,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737964190568,0.03339177,227.58,227.54,0.03077831]
["bitfinex-derivatives","SOLF0:USTF0",1737964195379,0.03339177,227.58,227.55,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737964195776,0.03339177,227.58,227.54,0.03077831]
["bitfinex-derivatives","SOLF0:USTF0",1737964195977,44.34019027,227.57,227.54,0.03077831]
["bitfinex-derivatives","SOLF0:USTF0",1737964196180,39.94349027,227.57,227.43,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737964196384,39.94349027,227.53,227.33,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964196679,39.94349027,227.49,227.35,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737964196877,39.94349027,227.49,227.36,0.80077993]
["bitfinex-derivatives","SOLF0:USTF0",1737964197072,39.94349027,227.49,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737964197270,39.94349027,227.53,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737964197471,0.03221771,227.48,227.44,0.03359075]
["bitfinex-derivatives","SOLF0:USTF0",1737964199584,0.03221771,227.48,227.15,18.42291429]
["bitfinex-derivatives","SOLF0:USTF0",1737964199890,39.94349027,227.45,227.23,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737964200086,4.3996,227.42,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737964200281,5.5949,227.44,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737964200482,39.94349027,227.41,227.23,11.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737964200787,0.03209888,227.34,227.3,0.02917025]
["bitfinex-derivatives","SOLF0:USTF0",1737964202087,39.94349027,227.33,227.18,0.8013647]
["bitfinex-derivatives","SOLF0:USTF0",1737964202390,2.6694,227.4,227.09,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737964202391,39.94349027,227.29,227.09,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737964202591,39.94349027,227.25,227.1,0.80159395]
["bitfinex-derivatives","SOLF0:USTF0",1737964202986,4.4038,227.2,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737964203183,39.94349027,227.21,227.05,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737964203486,0.02778159,227.18,227.14,0.02796378]
["bitfinex-derivatives","SOLF0:USTF0",1737964203691,4.4046,227.16,227.14,0.02796378]
["bitfinex-derivatives","SOLF0:USTF0",1737964203891,4.4046,227.16,227.06,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737964204095,4.4046,227.16,226.99,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737964204287,4.4046,227.16,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737964204492,39.94349027,227.13,226.94,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737964204693,39.94349027,227.09,226.99,5.20986052]
["bitfinex-derivatives","SOLF0:USTF0",1737964204987,39.94349027,227.09,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737964205189,0.03339675,227.06,226.94,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737964205388,0.03339675,227.06,226.92,14.74431468]
["bitfinex-derivatives","SOLF0:USTF0",1737964205584,0.03339675,227.06,226.92,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737964205790,0.03339675,227.06,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737964205990,0.03339675,227.06,226.92,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737964206285,0.03339675,227.06,226.96,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737964206588,39.94349027,227.09,226.92,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737964206787,2.6711,227.12,226.94,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964206993,44.34789027,227.17,226.95,0.80226169]
["bitfinex-derivatives","SOLF0:USTF0",1737964206994,7.754e-05,227.03,226.95,0.80226169]
["bitfinex-derivatives","SOLF0:USTF0",1737964207194,7.754e-05,227.03,226.98,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964207397,39.94349027,227.21,227.11,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737964207691,39.94349027,227.21,227.02,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964207896,39.94349027,227.29,227.06,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964208093,2.8595,227.33,227.1,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964208287,7.2608,227.33,227.2,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737964208491,7.2608,227.33,227.07,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1737964208492,2.8595,227.33,227.14,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964208691,2.8595,227.33,227.15,0.8015168]
["bitfinex-derivatives","SOLF0:USTF0",1737964208893,39.94349027,227.38,227.18,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964209096,39.94349027,227.42,227.22,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964209290,39.94349027,227.42,227.23,0.8015168]
["bitfinex-derivatives","SOLF0:USTF0",1737964209495,0.03375401,227.34,227.3,0.02791414]
["bitfinex-derivatives","SOLF0:USTF0",1737964209792,39.97724428,227.34,227.3,0.02791414]
["bitfinex-derivatives","SOLF0:USTF0",1737964210097,0.03060866,227.34,227.3,0.0289558]
["bitfinex-derivatives","SOLF0:USTF0",1737964210798,39.97409893,227.34,227.3,0.0289558]
["bitfinex-derivatives","SOLF0:USTF0",1737964211194,4.4016,227.32,227.3,0.0289558]
["bitfinex-derivatives","SOLF0:USTF0",1737964211591,39.97409893,227.34,227.07,47.91129027]
["bitfinex-derivatives","SOLF0:USTF0",1737964211894,39.94349027,227.29,227.08,3.43577762]
["bitfinex-derivatives","SOLF0:USTF0",1737964212094,39.94349027,227.33,227.11,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964212295,39.94349027,227.33,227.12,0.80147762]
["bitfinex-derivatives","SOLF0:USTF0",1737964212491,39.94349027,227.29,227.12,0.80147762]
["bitfinex-derivatives","SOLF0:USTF0",1737964212698,0.03105483,227.25,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964212892,39.9745451,227.25,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964213092,0.03105483,227.25,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964213297,39.9745451,227.25,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964213496,0.03105483,227.25,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964218398,39.94349027,227.37,227.2,0.03112288]
["bitfinex-derivatives","SOLF0:USTF0",1737964218599,39.94349027,227.37,227.16,0.8015058]
["bitfinex-derivatives","SOLF0:USTF0",1737964219000,39.94349027,227.37,227.15,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964219199,4.4007,227.36,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737964219401,39.94349027,227.37,227.15,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964219694,39.94349027,227.37,227.16,0.80130816]
["bitfinex-derivatives","SOLF0:USTF0",1737964219901,0.03177443,227.28,227.24,0.02862804]
["bitfinex-derivatives","SOLF0:USTF0",1737964220298,39.94349027,227.37,227.24,0.02862804]
["bitfinex-derivatives","SOLF0:USTF0",1737964220600,4.4007,227.36,227.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737964220795,0.02959358,227.33,227.19,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964220994,4.3997,227.41,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737964221196,5.822e-05,227.24,227.23,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964221398,4.3997,227.41,227.35,0.03199718]
["bitfinex-derivatives","SOLF0:USTF0",1737964221598,4.3997,227.41,227.24,0.80114874]
["bitfinex-derivatives","SOLF0:USTF0",1737964221795,2.8015,227.44,227.24,0.80114874]
["bitfinex-derivatives","SOLF0:USTF0",1737964222003,45.39519027,227.49,227.27,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964222302,292.0,227.62,227.24,0.80114874]
["bitfinex-derivatives","SOLF0:USTF0",1737964222303,39.94349027,227.53,227.44,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737964222504,5.098e-05,227.4,227.36,0.03155534]
["bitfinex-derivatives","SOLF0:USTF0",1737964222703,39.94349027,227.57,227.36,9.05062615]
["bitfinex-derivatives","SOLF0:USTF0",1737964222903,39.94349027,227.49,227.37,0.80082615]
["bitfinex-derivatives","SOLF0:USTF0",1737964223198,4.3984,227.48,227.27,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964223404,39.94349027,227.49,227.28,0.80079247]
["bitfinex-derivatives","SOLF0:USTF0",1737964223599,44.34169027,227.49,227.28,3.44159247]
["bitfinex-derivatives","SOLF0:USTF0",1737964223796,9.161e-05,227.41,227.36,0.03146226]
["bitfinex-derivatives","SOLF0:USTF0",1737964226204,9.161e-05,227.41,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737964226702,39.94349027,227.4,227.19,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964226903,39.94349027,227.4,227.2,3.5302074]
["bitfinex-derivatives","SOLF0:USTF0",1737964227103,39.94349027,227.4,227.06,18.1486897]
["bitfinex-derivatives","SOLF0:USTF0",1737964227104,39.94349027,227.31,227.21,0.8010074]
["bitfinex-derivatives","SOLF0:USTF0",1737964227304,39.94349027,227.31,227.08,3.53351456]
["bitfinex-derivatives","SOLF0:USTF0",1737964227505,39.94349027,227.31,227.09,0.80144266]
["bitfinex-derivatives","SOLF0:USTF0",1737964228007,0.02852285,227.22,227.18,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737964228203,39.94349027,227.31,227.18,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737964228411,0.03308834,227.22,227.18,0.02854028]
["bitfinex-derivatives","SOLF0:USTF0",1737964228607,39.94349027,227.35,227.13,0.80148936]
["bitfinex-derivatives","SOLF0:USTF0",1737964228805,0.02780576,227.22,227.13,0.80148936]
["bitfinex-derivatives","SOLF0:USTF0",1737964229106,39.94349027,227.39,227.18,0.02928611]
["bitfinex-derivatives","SOLF0:USTF0",1737964229309,39.94349027,227.43,227.24,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964229499,39.94349027,227.47,227.25,0.80148936]
["bitfinex-derivatives","SOLF0:USTF0",1737964230210,4.4003,227.38,227.25,0.80148936]
["bitfinex-derivatives","SOLF0:USTF0",1737964230411,0.02850422,227.38,227.34,0.03330624]
["bitfinex-derivatives","SOLF0:USTF0",1737964230708,39.94349027,227.39,227.34,0.03339955]
["bitfinex-derivatives","SOLF0:USTF0",1737964231003,39.94349027,227.35,227.21,0.80117329]
["bitfinex-derivatives","SOLF0:USTF0",1737964231204,39.94349027,227.35,227.18,0.80138484]
["bitfinex-derivatives","SOLF0:USTF0",1737964231413,4.4019,227.3,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737964231709,39.94349027,227.31,227.17,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737964232010,4.4018,227.31,227.21,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737964232210,0.02878531,227.26,227.22,0.02808355]
["bitfinex-derivatives","SOLF0:USTF0",1737964232413,39.94349027,227.43,227.22,0.02808355]
["bitfinex-derivatives","SOLF0:USTF0",1737964232605,39.94349027,227.35,227.22,0.02808355]
["bitfinex-derivatives","SOLF0:USTF0",1737964232912,39.94349027,227.31,227.07,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964233107,4.4025,227.27,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737964233307,39.94349027,227.31,227.07,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964233507,0.03377881,227.24,227.2,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1737964233707,8.3891,227.34,227.2,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1737964233909,8.3891,227.34,227.16,0.80156261]
["bitfinex-derivatives","SOLF0:USTF0",1737964234104,39.94349027,227.39,227.19,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964234308,39.94349027,227.39,227.2,0.80156261]
["bitfinex-derivatives","SOLF0:USTF0",1737964234709,5.691,227.41,227.2,0.80156261]
["bitfinex-derivatives","SOLF0:USTF0",1737964234910,5.691,227.41,227.23,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964235107,0.03354577,227.32,227.27,0.03070374]
["bitfinex-derivatives","SOLF0:USTF0",1737964235508,0.03354577,227.32,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737964235712,0.03354577,227.32,227.27,0.0318063]
["bitfinex-derivatives","SOLF0:USTF0",1737964235914,39.94349027,227.34,227.27,0.0318063]
["bitfinex-derivatives","SOLF0:USTF0",1737964236114,0.03241668,227.32,227.27,0.0318063]
["bitfinex-derivatives","SOLF0:USTF0",1737964236314,0.03241668,227.32,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737964236515,4.4019,227.3,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737964236911,2.6885,227.33,227.12,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737964237112,4.4022,227.28,227.13,0.80151545]
["bitfinex-derivatives","SOLF0:USTF0",1737964237314,2.6885,227.33,227.13,0.80151545]
["bitfinex-derivatives","SOLF0:USTF0",1737964237507,0.02845398,227.23,227.18,0.02840471]
["bitfinex-derivatives","SOLF0:USTF0",1737964237708,5.691,227.41,227.19,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964237925,5.691,227.41,227.24,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964238107,2.7439,227.44,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737964238416,39.94349027,227.51,227.28,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964238711,39.94349027,227.47,227.29,0.80103445]
["bitfinex-derivatives","SOLF0:USTF0",1737964238911,39.94349027,227.47,227.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1737964238912,0.02773761,227.42,227.37,0.0296366]
["bitfinex-derivatives","SOLF0:USTF0",1737964239309,4.4,227.4,227.37,0.0296366]
["bitfinex-derivatives","SOLF0:USTF0",1737964239615,0.02773761,227.42,227.37,0.0296366]
["bitfinex-derivatives","SOLF0:USTF0",1737964239815,4.4,227.4,227.37,0.0296366]
["bitfinex-derivatives","SOLF0:USTF0",1737964240015,0.02773761,227.42,227.37,0.0296366]
["bitfinex-derivatives","SOLF0:USTF0",1737964240212,0.02773761,227.42,227.29,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964240408,2.7236,227.55,227.35,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964240613,2.7236,227.55,227.36,0.80096822]
["bitfinex-derivatives","SOLF0:USTF0",1737964240807,4.3978,227.51,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737964241409,4.3984,227.48,227.38,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737964241615,39.94349027,227.46,227.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1737964241911,39.94349027,227.42,227.25,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1737964242112,39.94349027,227.46,227.26,0.8011392]
["bitfinex-derivatives","SOLF0:USTF0",1737964242813,0.03165656,227.38,227.34,0.03086453]
["bitfinex-derivatives","SOLF0:USTF0",1737964243218,0.03165656,227.38,227.18,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964243418,0.03165656,227.38,227.21,0.80123149]
["bitfinex-derivatives","SOLF0:USTF0",1737964243720,5.8121,227.4,227.21,0.80123149]
["bitfinex-derivatives","SOLF0:USTF0",1737964243919,4.4017,227.31,227.21,0.80123149]
["bitfinex-derivatives","SOLF0:USTF0",1737964244122,39.94349027,227.37,227.21,0.80123149]
["bitfinex-derivatives","SOLF0:USTF0",1737964244511,0.03056236,227.31,227.27,0.03198199]
["bitfinex-derivatives","SOLF0:USTF0",1737964246518,5.8121,227.4,227.27,0.03198199]
["bitfinex-derivatives","SOLF0:USTF0",1737964246713,5.8121,227.4,227.27,0.8331233]
["bitfinex-derivatives","SOLF0:USTF0",1737964247314,0.5653,227.5,227.27,0.8331233]
["bitfinex-derivatives","SOLF0:USTF0",1737964247519,45.11379027,227.49,227.3,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964247819,0.02843922,227.41,227.36,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1737964248720,0.02843922,227.41,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737964248920,0.02843922,227.41,227.36,0.02857652]
["bitfinex-derivatives","SOLF0:USTF0",1737964251922,4.3969,227.56,227.38,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964252115,39.94349027,227.58,227.39,0.80097539]
["bitfinex-derivatives","SOLF0:USTF0",1737964252116,5.5131,227.57,227.39,0.80097539]
["bitfinex-derivatives","SOLF0:USTF0",1737964252713,5.5131,227.57,227.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737964252921,5.5131,227.57,227.38,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964253125,0.03138308,227.56,227.51,0.02911309]
["bitfinex-derivatives","SOLF0:USTF0",1737964253326,5.5131,227.57,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737964253624,0.0304738,227.56,227.51,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1737964254023,5.5131,227.57,227.38,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964254227,0.03252498,227.56,227.51,0.02813238]
["bitfinex-derivatives","SOLF0:USTF0",1737964254525,2.7659,227.59,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964254729,0.03286812,227.56,227.51,0.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1737964255123,0.03286812,227.56,227.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737964255827,0.03286812,227.56,227.51,0.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1737964256428,0.03286812,227.56,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737964256823,5.0368,227.65,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737964257026,5.0368,227.65,227.51,5.36198975]
["bitfinex-derivatives","SOLF0:USTF0",1737964257326,2.6902,227.73,227.54,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964257527,2.6902,227.73,227.58,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964258034,0.03319407,227.68,227.63,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737964258619,4.3947,227.67,227.63,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737964259121,9.407e-05,227.68,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737964260023,9.407e-05,227.68,227.63,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737964262424,4.3949,227.66,227.63,0.02779546]
["bitfinex-derivatives","SOLF0:USTF0",1737964262629,48.22929027,227.67,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964262829,48.22929027,227.67,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737964263126,48.22929027,227.67,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964263532,4.396,227.6,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737964263727,48.22929027,227.67,227.54,0.03110625]
["bitfinex-derivatives","SOLF0:USTF0",1737964263931,0.03157874,227.59,227.54,0.03110625]
["bitfinex-derivatives","SOLF0:USTF0",1737964264131,0.03157874,227.59,227.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737964264826,5.5135,227.73,227.54,39.97459652]
["bitfinex-derivatives","SOLF0:USTF0",1737964265024,39.94349027,227.7,227.51,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1737964265424,4.3959,227.61,227.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737964265631,39.94349027,227.7,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964265931,4.3963,227.59,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737964266127,39.94349027,227.66,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964267031,39.94349027,227.7,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964267234,4.3958,227.61,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737964267429,39.94349027,227.7,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964267629,39.94349027,227.7,227.47,0.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1737964267630,2.7095,227.69,227.47,0.80033907]
["bitfinex-derivatives","SOLF0:USTF0",1737964267827,4.3959,227.61,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737964268523,0.03154316,227.59,227.54,0.0335776]
["bitfinex-derivatives","SOLF0:USTF0",1737964268931,39.94349027,227.66,227.42,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964269230,0.0279144,227.59,227.54,0.03282241]
["bitfinex-derivatives","SOLF0:USTF0",1737964269625,0.6199,227.68,227.5,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964269822,0.03363451,227.59,227.54,0.02829568]
["bitfinex-derivatives","SOLF0:USTF0",1737964270230,0.03363451,227.59,227.54,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964270426,2.7095,227.69,227.58,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964270627,0.6199,227.77,227.58,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964270828,2.7169,227.81,227.62,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964271029,7.8429,227.81,227.62,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964271729,0.03260341,227.74,227.69,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737964272928,4.3939,227.71,227.69,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737964273134,0.03260341,227.74,227.69,0.0299086]
["bitfinex-derivatives","SOLF0:USTF0",1737964273930,0.03260341,227.74,227.55,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1737964273931,39.97609368,227.74,227.55,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1737964274133,39.94349027,227.66,227.46,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964274428,39.94349027,227.58,227.4,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737964274633,4.3974,227.53,227.4,47.92829027]
["bitfinex-derivatives","SOLF0:USTF0",1737964274829,39.94349027,227.63,227.41,0.80060364]
["bitfinex-derivatives","SOLF0:USTF0",1737964275036,292.0,227.76,227.52,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964275227,2.6785,227.72,227.56,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964275630,2.6785,227.72,227.6,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737964276031,2.6785,227.72,227.56,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964276235,2.6785,227.72,227.57,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737964276530,0.02936139,227.66,227.62,0.02966914]
["bitfinex-derivatives","SOLF0:USTF0",1737964276732,7.2616,227.77,227.65,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737964276930,2.8688,227.77,227.62,0.02966914]
["bitfinex-derivatives","SOLF0:USTF0",1737964277127,2.8688,227.77,227.6,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964277333,2.8688,227.77,227.61,0.79989469]
["bitfinex-derivatives","SOLF0:USTF0",1737964277527,2.8688,227.77,227.6,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964277933,0.02892415,227.71,227.66,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1737964284533,0.02892415,227.71,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737964284734,0.02892415,227.71,227.66,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1737964285533,0.02892415,227.71,227.69,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737964285735,5.4258,227.81,227.66,0.03358196]
["bitfinex-derivatives","SOLF0:USTF0",1737964286036,5.4258,227.81,227.64,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964286237,2.8644,227.84,227.65,0.79976853]
["bitfinex-derivatives","SOLF0:USTF0",1737964286436,2.8644,227.84,227.68,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964286635,9.7848,227.87,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737964286938,0.0306589,227.78,227.74,0.02770741]
["bitfinex-derivatives","SOLF0:USTF0",1737964287138,39.94349027,227.91,227.72,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964287338,0.02959117,227.78,227.72,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964287539,45.33739027,227.91,227.74,0.02802106]
["bitfinex-derivatives","SOLF0:USTF0",1737964287936,45.33739027,227.91,227.72,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964288136,4.3912,227.85,227.72,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964288736,0.03065187,227.81,227.76,4.42613388]
["bitfinex-derivatives","SOLF0:USTF0",1737964288938,0.03065187,227.81,227.76,0.03323388]
["bitfinex-derivatives","SOLF0:USTF0",1737964291236,5.3939,227.91,227.8,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964291636,292.0,228.04,227.84,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964291837,2.8394,228.0,227.88,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964292137,4.3873,228.06,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737964292337,0.03329444,227.96,227.92,0.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1737964292841,0.03011209,227.96,227.92,0.02908373]
["bitfinex-derivatives","SOLF0:USTF0",1737964293444,0.03011209,227.96,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964293743,0.03011209,227.96,227.92,0.02908373]
["bitfinex-derivatives","SOLF0:USTF0",1737964293943,0.03011209,227.96,227.92,4.41888373]
["bitfinex-derivatives","SOLF0:USTF0",1737964294241,0.03011209,227.96,227.92,0.02908373]
["bitfinex-derivatives","SOLF0:USTF0",1737964294443,4.41921209,227.96,227.92,0.02908373]
["bitfinex-derivatives","SOLF0:USTF0",1737964294637,0.03011209,227.96,227.92,0.02908373]
["bitfinex-derivatives","SOLF0:USTF0",1737964295341,0.03011209,227.96,227.88,39.93281178]
["bitfinex-derivatives","SOLF0:USTF0",1737964295842,0.03011209,227.96,227.85,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737964296042,0.03011209,227.96,227.8,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964296239,0.03011209,227.96,227.76,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964296444,8.3133,227.96,227.86,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1737964296640,0.03356859,227.88,227.86,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1737964296942,39.94349027,228.02,227.86,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1737964297144,0.02792569,227.89,227.86,0.03163392]
["bitfinex-derivatives","SOLF0:USTF0",1737964297335,4.3885,228.0,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737964297542,4.3885,228.0,227.81,0.79929047]
["bitfinex-derivatives","SOLF0:USTF0",1737964297543,39.94349027,228.02,227.85,0.02969054]
["bitfinex-derivatives","SOLF0:USTF0",1737964297743,0.03276989,227.9,227.85,0.02969054]
["bitfinex-derivatives","SOLF0:USTF0",1737964297942,4.3902,227.91,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737964298140,4.3902,227.91,227.74,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737964298141,0.03295376,227.9,227.74,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737964298437,39.94349027,227.94,227.83,0.03208117]
["bitfinex-derivatives","SOLF0:USTF0",1737964298637,292.0,228.01,227.83,0.03208117]
["bitfinex-derivatives","SOLF0:USTF0",1737964298638,0.03058897,227.84,227.83,0.03208117]
["bitfinex-derivatives","SOLF0:USTF0",1737964298843,39.94349027,227.99,227.83,0.03208117]
["bitfinex-derivatives","SOLF0:USTF0",1737964299140,4.3895,227.94,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737964299343,39.94349027,227.99,227.76,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964299642,39.94349027,227.99,227.77,0.7991084]
["bitfinex-derivatives","SOLF0:USTF0",1737964299843,4.39,227.92,227.78,0.79910699]
["bitfinex-derivatives","SOLF0:USTF0",1737964300146,0.02942098,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964300439,39.94349027,227.99,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964300846,0.031243,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964301047,39.94349027,227.99,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964301251,0.033096,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964301444,4.3903,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964301747,0.03034513,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964302646,4.42054513,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964302846,0.03034513,227.9,227.86,0.03067406]
["bitfinex-derivatives","SOLF0:USTF0",1737964303945,0.03034513,227.9,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737964304143,39.94349027,227.88,227.72,95.1544812]
["bitfinex-derivatives","SOLF0:USTF0",1737964304949,7.7368,227.91,227.72,95.1544812]
["bitfinex-derivatives","SOLF0:USTF0",1737964305151,0.03358262,227.82,227.78,0.03359844]
["bitfinex-derivatives","SOLF0:USTF0",1737964305546,7.7368,227.91,227.78,0.03359844]
["bitfinex-derivatives","SOLF0:USTF0",1737964305748,0.03200804,227.82,227.78,0.03359844]
["bitfinex-derivatives","SOLF0:USTF0",1737964306046,4.3906,227.88,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1737964306249,0.03367707,227.82,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1737964306449,0.03367707,227.82,227.75,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737964306650,0.03367707,227.82,227.79,0.03052694]
["bitfinex-derivatives","SOLF0:USTF0",1737964309047,8.7716,228.14,227.8,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964309247,47.55259027,228.02,227.81,8.99820634]
["bitfinex-derivatives","SOLF0:USTF0",1737964309447,47.55259027,228.02,227.82,0.79940634]
["bitfinex-derivatives","SOLF0:USTF0",1737964309847,47.55259027,228.02,227.81,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737964310052,39.94349027,227.97,227.81,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1737964310252,4.3902,227.9,227.89,0.0290842]
["bitfinex-derivatives","SOLF0:USTF0",1737964310449,39.94349027,227.93,227.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737964310652,4.3912,227.86,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737964310956,39.94349027,227.94,227.74,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737964311156,47.55259027,228.02,227.8,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964311357,39.94349027,227.98,227.76,39.94349027]
["bitfinex-derivatives","SOLF0:USTF0",1737964311658,0.03347731,227.89,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964311853,4.3903,227.9,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964312256,0.02989191,227.94,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964314367,4.3906,227.88,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964314564,39.94349027,227.98,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964314767,0.03049201,227.89,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964314961,4.3903,227.9,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964315160,0.03257901,227.89,227.85,0.02871537]
["bitfinex-derivatives","SOLF0:USTF0",1737964315463,0.03257901,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737964315860,8.205,228.05,227.86,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737964316058,8.205,228.05,227.87,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1737964316866,4.3888,227.98,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737964317056,0.03326028,227.98,227.94,0.03329059]
["bitfinex-derivatives","SOLF0:USTF0",1737964318864,0.03326028,227.98,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737964319160,0.03326028,227.98,227.94,0.03329059]
["bitfinex-derivatives","SOLF0:USTF0",1737964319364,0.03326028,227.98,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737964319664,0.03326028,227.98,227.94,0.03329059]
["bitfinex-derivatives","SOLF0:USTF0",1737964320758,39.94349027,227.97,227.79,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737964320957,0.03326028,227.98,227.79,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737964321157,39.94349027,228.01,227.8,42.56489027]
["bitfinex-derivatives","SOLF0:USTF0",1737964321867,0.03291402,227.93,227.88,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1737964324759,0.03291402,227.93,227.92,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737964324964,0.03291402,227.93,227.88,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1737964325264,0.03291402,227.93,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737964325465,0.03291402,227.93,227.88,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1737964330071,8.205,228.05,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737964330467,8.205,228.05,227.9,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737964330673,8.205,228.05,227.85,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964330972,8.205,228.05,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737964331173,0.03036308,227.97,227.93,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1737964331473,0.8303,228.11,227.93,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1737964331669,7.9409,228.1,227.93,0.03362201]
["bitfinex-derivatives","SOLF0:USTF0",1737964331868,7.9409,228.1,227.89,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964332065,24.45468319,228.07,227.88,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737964332370,24.45468319,228.07,227.85,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964332670,0.03050448,228.0,227.95,0.03295405]
["bitfinex-derivatives","SOLF0:USTF0",1737964333174,4.3891,227.96,227.95,0.03295405]
["bitfinex-derivatives","SOLF0:USTF0",1737964333363,0.03050448,228.0,227.81,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964333569,24.45468319,228.03,227.82,0.79886489]
["bitfinex-derivatives","SOLF0:USTF0",1737964333772,24.45468319,228.03,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737964333972,24.45468319,228.03,227.81,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964334167,4.3889,227.97,227.82,0.7987239]
["bitfinex-derivatives","SOLF0:USTF0",1737964334366,24.45468319,228.03,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737964334671,24.45468319,228.03,227.81,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964334971,0.03356236,227.97,227.93,0.03017454]
["bitfinex-derivatives","SOLF0:USTF0",1737964335564,4.3894,227.95,227.93,0.03017454]
["bitfinex-derivatives","SOLF0:USTF0",1737964335765,0.03356236,227.97,227.93,0.03017454]
["bitfinex-derivatives","SOLF0:USTF0",1737964338472,4.42246236,227.97,227.93,0.03017454]
["bitfinex-derivatives","SOLF0:USTF0",1737964338671,0.03356236,227.97,227.93,0.03017454]
["bitfinex-derivatives","SOLF0:USTF0",1737964340074,4.3871,228.07,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964340367,7.9409,228.1,227.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737964340572,4.387,228.07,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737964340973,12.3275,228.1,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737964341171,0.03177714,228.05,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737964342265,0.03177714,228.05,228.0,0.03354196]
["bitfinex-derivatives","SOLF0:USTF0",1737964342468,0.03177714,228.05,227.94,0.79870742]
["bitfinex-derivatives","SOLF0:USTF0",1737964342874,0.03177714,228.05,227.92,0.79870742]
["bitfinex-derivatives","SOLF0:USTF0",1737964343074,7.9409,228.1,227.93,0.79879465]
["bitfinex-derivatives","SOLF0:USTF0",1737964343374,7.9409,228.1,227.94,0.79879465]
["bitfinex-derivatives","SOLF0:USTF0",1737964343674,7.9409,228.1,227.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737964343972,0.0331783,228.04,228.0,0.03227175]
["bitfinex-derivatives","SOLF0:USTF0",1737964344173,0.0331783,228.04,227.87,0.79894479]
["bitfinex-derivatives","SOLF0:USTF0",1737964344476,24.45468319,228.07,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737964344477,0.9288,228.06,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737964344867,0.9288,228.06,227.85,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964345066,0.9288,228.06,227.87,0.79715019]
["bitfinex-derivatives","SOLF0:USTF0",1737964345473,0.0314841,227.98,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964345976,4.3892,227.96,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964346373,0.0314841,227.98,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964346573,4.4201841,227.98,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964347074,0.0314841,227.98,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964347775,0.0314841,227.98,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737964348874,0.0314841,227.98,227.94,0.03340975]
["bitfinex-derivatives","SOLF0:USTF0",1737964349979,0.0314841,227.98,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737964350678,191.0,228.09,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964351177,191.0,228.09,227.9,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737964351376,7.9409,228.1,227.91,0.79636748]
["bitfinex-derivatives","SOLF0:USTF0",1737964351779,0.02890888,228.03,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964352981,0.02890888,228.03,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737964353282,0.02890888,228.03,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964355075,0.02890888,228.03,228.01,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1737964355275,0.02890888,228.03,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964356181,0.02890888,228.03,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964356983,0.02890888,228.03,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737964357380,0.02890888,228.03,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964357584,0.02890888,228.03,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737964357987,0.02890888,228.03,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964358986,0.02890888,228.03,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737964359480,0.02890888,228.03,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737964359684,24.45468319,228.15,227.98,0.02836941]
["bitfinex-derivatives","SOLF0:USTF0",1737964359685,24.45468319,228.15,227.99,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737964360082,4.387,228.07,227.99,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737964360281,24.45468319,228.15,227.96,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737964360486,24.45468319,228.09,227.9,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737964360687,24.45468319,228.09,227.91,3.41963915]
["bitfinex-derivatives","SOLF0:USTF0",1737964360881,0.03133842,228.02,227.97,0.03336137]
["bitfinex-derivatives","SOLF0:USTF0",1737964361486,0.03133842,228.02,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737964361689,0.03133842,228.02,227.97,0.03336137]
["bitfinex-derivatives","SOLF0:USTF0",1737964363187,0.03133842,228.02,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964364087,4.3862,228.11,228.03,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737964364884,4.3862,228.11,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737964365293,24.45468319,228.15,227.91,12.00671449]
["bitfinex-derivatives","SOLF0:USTF0",1737964365492,24.45468319,228.08,227.87,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964365688,5.225,228.07,227.88,0.79677485]
["bitfinex-derivatives","SOLF0:USTF0",1737964365888,4.3889,227.97,227.88,0.79677485]
["bitfinex-derivatives","SOLF0:USTF0",1737964366090,5.225,228.07,227.84,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737964366289,5.225,228.07,227.85,0.79705867]
["bitfinex-derivatives","SOLF0:USTF0",1737964366489,0.02929194,227.98,227.93,0.0310582]
["bitfinex-derivatives","SOLF0:USTF0",1737964366796,0.02929194,227.98,227.85,0.79705867]
["bitfinex-derivatives","SOLF0:USTF0",1737964366992,0.02929194,227.98,227.93,0.02922203]
["bitfinex-derivatives","SOLF0:USTF0",1737964367291,4.41809194,227.98,227.93,0.02922203]
["bitfinex-derivatives","SOLF0:USTF0",1737964367491,0.02929194,227.98,227.93,0.02922203]
["bitfinex-derivatives","SOLF0:USTF0",1737964368893,0.02929194,227.98,227.93,4.41882203]
["bitfinex-derivatives","SOLF0:USTF0",1737964369192,0.02929194,227.98,227.93,0.02922203]
["bitfinex-derivatives","SOLF0:USTF0",1737964369392,0.02929194,227.98,227.87,0.79673546]
["bitfinex-derivatives","SOLF0:USTF0",1737964369592,24.45468319,228.04,227.88,0.79676471]
["bitfinex-derivatives","SOLF0:USTF0",1737964369894,5.225,228.07,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1737964370291,5.225,228.07,227.87,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964370495,2.6889,228.06,227.88,0.79684866]
["bitfinex-derivatives","SOLF0:USTF0",1737964370791,0.03376545,227.99,227.95,0.030824]
["bitfinex-derivatives","SOLF0:USTF0",1737964371898,0.03376545,227.99,227.95,4.420024]
["bitfinex-derivatives","SOLF0:USTF0",1737964372197,0.03376545,227.99,227.95,0.030824]
["bitfinex-derivatives","SOLF0:USTF0",1737964372501,24.45468319,228.12,227.95,0.030824]
["bitfinex-derivatives","SOLF0:USTF0",1737964372696,24.45468319,228.12,227.92,0.79659917]
["bitfinex-derivatives","SOLF0:USTF0",1737964372893,24.45468319,228.04,227.92,0.79659917]
["bitfinex-derivatives","SOLF0:USTF0",1737964373193,24.45468319,228.04,227.85,14.62931449]
["bitfinex-derivatives","SOLF0:USTF0",1737964373398,24.45468319,228.04,227.86,0.7969419]
["bitfinex-derivatives","SOLF0:USTF0",1737964373696,0.03325831,227.97,227.92,0.03047064]
["bitfinex-derivatives","SOLF0:USTF0",1737964374095,0.03325831,227.97,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964374397,0.03325831,227.97,227.92,0.03047064]
["bitfinex-derivatives","SOLF0:USTF0",1737964374996,0.03325831,227.97,227.93,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737964375197,0.03325831,227.97,227.92,0.03047064]
["bitfinex-derivatives","SOLF0:USTF0",1737964375994,0.03325831,227.97,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737964376494,0.03325831,227.97,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964376698,0.03325831,227.97,227.92,0.03047064]
["bitfinex-derivatives","SOLF0:USTF0",1737964377399,0.03325831,227.97,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737964377902,13.17,228.16,227.92,0.03047064]
["bitfinex-derivatives","SOLF0:USTF0",1737964377903,24.45468319,228.16,227.96,24.45468319]
["bitfinex-derivatives","SOLF0:USTF0",1737964378102,7.676,228.15,227.97,3.43867166]
["bitfinex-derivatives","SOLF0:USTF0",1737964378304,7.676,228.15,227.97,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737964378500,4.3868,228.09,228.01,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737964378799,7.676,228.15,227.97,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737964379004,4.387,228.07,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964379503,7.676,228.15,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964379705,4.3868,228.08,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964379903,7.676,228.15,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964380101,4.3873,228.06,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964380404,24.45468319,228.12,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964380605,4.3874,228.05,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964382201,24.45468319,228.12,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964382806,4.3875,228.05,228.03,0.03211481]
["bitfinex-derivatives","SOLF0:USTF0",1737964383003,24.45468319,228.08,227.88,12.00671449]
["bitfinex-derivatives","SOLF0:USTF0",1737964383208,27.31938319,228.04,227.84,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737964383510,5.3218,228.03,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964383910,4.3891,227.97,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737964384205,4.3891,227.97,227.84,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1737964384412,0.03163696,227.96,227.92,4.42339233]
["bitfinex-derivatives","SOLF0:USTF0",1737964384811,0.03163696,227.96,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964386213,0.03163696,227.96,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964387713,0.03163696,227.96,227.92,4.42329233]
["bitfinex-derivatives","SOLF0:USTF0",1737964387915,0.03163696,227.96,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964388111,4.3885,227.99,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737964388314,2.8647,228.04,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964388707,4.3891,227.96,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964388918,2.8647,228.04,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964389113,27.31938319,228.04,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964389312,4.3889,227.97,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964389513,27.31938319,228.04,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964389915,4.3897,227.93,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964390810,4.3895,227.94,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964391015,5.1875,227.95,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964391409,4.3897,227.93,227.92,0.03359233]
["bitfinex-derivatives","SOLF0:USTF0",1737964391619,4.3897,227.93,227.8,15.29416265]
["bitfinex-derivatives","SOLF0:USTF0",1737964391809,5.1875,227.95,227.8,15.29416265]
["bitfinex-derivatives","SOLF0:USTF0",1737964392010,5.1875,227.95,227.72,12.00671449]
["bitfinex-derivatives","SOLF0:USTF0",1737964392011,15.29416265,227.87,227.72,12.00671449]
["bitfinex-derivatives","SOLF0:USTF0",1737964392213,15.29416265,227.87,227.71,15.29416265]
["bitfinex-derivatives","SOLF0:USTF0",1737964392510,4.39,227.92,227.73,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964392713,2.6831,227.93,227.77,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964392911,0.03270503,227.85,227.8,0.02915397]
["bitfinex-derivatives","SOLF0:USTF0",1737964393116,5.1875,227.95,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737964393316,2.6831,228.0,227.81,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964393514,2.6831,228.0,227.82,8.49492284]
["bitfinex-derivatives","SOLF0:USTF0",1737964393711,24.4802043,228.06,227.85,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964393916,2.6831,228.09,227.89,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964394116,2.6831,228.09,227.93,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964394318,2.6831,228.09,227.97,0.02848919]
["bitfinex-derivatives","SOLF0:USTF0",1737964394821,6.02346876,228.16,228.01,0.03049277]
["bitfinex-derivatives","SOLF0:USTF0",1737964395015,24.4802043,228.14,228.01,0.03049277]
["bitfinex-derivatives","SOLF0:USTF0",1737964395221,24.4802043,228.14,227.94,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737964395222,4.3868,228.08,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737964395422,24.4802043,228.06,227.85,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964395624,24.4802043,228.02,227.82,12.00671449]
["bitfinex-derivatives","SOLF0:USTF0",1737964395822,24.4802043,228.02,227.83,0.79689806]
["bitfinex-derivatives","SOLF0:USTF0",1737964396321,24.4802043,228.02,227.84,0.79689806]
["bitfinex-derivatives","SOLF0:USTF0",1737964396521,4.3886,227.99,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737964396815,0.02836074,227.95,227.91,0.03369272]
["bitfinex-derivatives","SOLF0:USTF0",1737964400924,4.8577,228.04,227.91,0.03369272]
["bitfinex-derivatives","SOLF0:USTF0",1737964401117,4.3878,228.03,227.91,0.03369272]
["bitfinex-derivatives","SOLF0:USTF0",1737964401320,2.7963,228.05,227.91,0.03369272]
["bitfinex-derivatives","SOLF0:USTF0",1737964401626,2.7963,228.05,227.9,0.7968247]
["bitfinex-derivatives","SOLF0:USTF0",1737964402026,2.7963,228.05,227.95,0.03234088]
["bitfinex-derivatives","SOLF0:USTF0",1737964402226,7.1837,228.05,227.95,0.03234088]
["bitfinex-derivatives","SOLF0:USTF0",1737964402427,2.7963,228.05,227.95,0.03234088]
["bitfinex-derivatives","SOLF0:USTF0",1737964402627,2.7963,228.05,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737964403719,2.7963,228.05,227.95,0.03234088]
["bitfinex-derivatives","SOLF0:USTF0",1737964404027,4.3876,228.04,227.95,4.42144088]
["bitfinex-derivatives","SOLF0:USTF0",1737964404426,4.3875,228.05,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737964405227,4.3876,228.04,227.96,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737964405626,27.1873043,228.1,227.98,0.02799218]
["bitfinex-derivatives","SOLF0:USTF0",1737964407220,4.3868,228.08,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737964407420,2.7071,228.1,227.98,0.02799218]
["bitfinex-derivatives","SOLF0:USTF0",1737964407926,4.387,228.07,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964408122,2.7071,228.1,227.98,0.02799218]
["bitfinex-derivatives","SOLF0:USTF0",1737964408729,4.387,228.07,227.98,4.41649218]
["bitfinex-derivatives","SOLF0:USTF0",1737964409027,4.387,228.07,227.98,0.02799218]
["bitfinex-derivatives","SOLF0:USTF0",1737964409525,2.7071,228.1,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737964410024,4.8577,228.11,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964410929,24.4802043,228.1,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964411229,24.4802043,228.06,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964411423,4.3873,228.05,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964411629,24.4802043,228.06,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964411923,4.3875,228.04,228.03,0.03052157]
["bitfinex-derivatives","SOLF0:USTF0",1737964412321,24.4802043,228.06,227.94,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737964412525,4.3887,227.98,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737964412723,24.4802043,228.02,227.87,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1737964412921,24.4802043,228.02,227.88,0.79685088]
["bitfinex-derivatives","SOLF0:USTF0",1737964413128,24.4802043,228.06,227.88,0.79685088]
["bitfinex-derivatives","SOLF0:USTF0",1737964413427,24.4802043,228.1,227.88,0.79685088]
["bitfinex-derivatives","SOLF0:USTF0",1737964413627,0.02983989,227.99,227.98,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737964413827,24.4802043,228.1,227.95,0.03164088]
["bitfinex-derivatives","SOLF0:USTF0",1737964414030,24.4802043,228.1,227.9,0.79628371]
["bitfinex-derivatives","SOLF0:USTF0",1737964414230,28.8666043,228.1,228.0,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737964414431,191.0,228.15,227.97,24.4802043]
["bitfinex-derivatives","SOLF0:USTF0",1737964414729,191.0,228.15,227.99,15.26697113]
["bitfinex-derivatives","SOLF0:USTF0",1737964415029,191.0,228.15,228.05,0.03072773]
["bitfinex-derivatives","SOLF0:USTF0",1737964415232,15.26697113,228.16,228.05,0.03072773]
["bitfinex-derivatives","SOLF0:USTF0",1737964416029,15.26697113,228.16,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737964416428,15.26697113,228.16,227.99,15.26697113]
["bitfinex-derivatives","SOLF0:USTF0",1737964416625,15.26697113,228.16,228.1,4.4145125]
["bitfinex-derivatives","SOLF0:USTF0",1737964416829,15.26697113,228.16,227.99,15.26697113]
["bitfinex-derivatives","SOLF0:USTF0",1737964417024,15.26697113,228.16,228.11,0.03151218]
["bitfinex-derivatives","SOLF0:USTF0",1737964417229,15.26697113,228.16,228.0,0.79552452]
["bitfinex-derivatives","SOLF0:USTF0",1737964417230,15.26697113,228.16,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737964417426,15.26697113,228.16,228.11,0.02839581]
["bitfinex-derivatives","SOLF0:USTF0",1737964417634,15.26697113,228.19,228.11,0.02839581]
["bitfinex-derivatives","SOLF0:USTF0",1737964417935,19.65167113,228.19,228.13,0.03200125]
["bitfinex-derivatives","SOLF0:USTF0",1737964418132,15.26697113,228.16,228.13,0.03200125]
["bitfinex-derivatives","SOLF0:USTF0",1737964418435,15.26697113,228.16,228.12,0.03049273]
["bitfinex-derivatives","SOLF0:USTF0",1737964418635,22.81977113,228.2,228.12,0.03049273]
["bitfinex-derivatives","SOLF0:USTF0",1737964418830,22.81977113,228.2,228.05,0.79517777]
["bitfinex-derivatives","SOLF0:USTF0",1737964419038,22.81977113,228.2,228.14,0.0309747]
["bitfinex-derivatives","SOLF0:USTF0",1737964421137,15.26697113,228.2,228.14,0.0309747]
["bitfinex-derivatives","SOLF0:USTF0",1737964421934,15.26697113,228.2,228.15,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737964422139,15.26697113,228.23,228.14,0.0309747]
["bitfinex-derivatives","SOLF0:USTF0",1737964422538,15.26697113,228.16,228.14,0.0309747]
["bitfinex-derivatives","SOLF0:USTF0",1737964422735,15.26697113,228.16,228.06,0.79483304]
["bitfinex-derivatives","SOLF0:USTF0",1737964423038,15.26697113,228.11,227.99,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737964423240,7.4044,228.15,228.0,0.79581029]
["bitfinex-derivatives","SOLF0:USTF0",1737964423241,15.26697113,228.07,228.0,0.79581029]
["bitfinex-derivatives","SOLF0:USTF0",1737964423437,15.26697113,228.07,227.9,15.26697113]
["bitfinex-derivatives","SOLF0:USTF0",1737964423635,15.26697113,228.03,227.91,3.56477504]
["bitfinex-derivatives","SOLF0:USTF0",1737964423837,0.03319161,228.01,227.96,0.02984186]
["bitfinex-derivatives","SOLF0:USTF0",1737964424039,0.03319161,228.01,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737964424237,0.03319161,228.01,227.96,0.02984186]
["bitfinex-derivatives","SOLF0:USTF0",1737964424740,24.49060804,228.01,227.79,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964424936,24.49060804,228.01,227.84,0.79734081]
["bitfinex-derivatives","SOLF0:USTF0",1737964425133,24.45741643,228.09,227.87,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964425339,29.35911643,228.13,227.91,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964425544,29.35911643,228.13,227.92,3.68294081]
["bitfinex-derivatives","SOLF0:USTF0",1737964425839,4.3861,228.12,227.93,0.79734081]
["bitfinex-derivatives","SOLF0:USTF0",1737964426035,0.03250323,228.05,228.0,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1737964426641,0.03250323,228.05,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737964426843,24.09387505,228.22,228.03,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964427138,5.0623,228.21,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737964427341,5.0623,228.21,228.04,3.68087682]
["bitfinex-derivatives","SOLF0:USTF0",1737964427342,5.0623,228.21,228.08,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964427836,5.0623,228.21,228.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737964428045,0.02952215,228.17,228.12,0.03147516]
["bitfinex-derivatives","SOLF0:USTF0",1737964428444,0.02952215,228.17,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737964429447,0.02952215,228.17,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737964429847,0.02952215,228.17,228.12,0.03147516]
["bitfinex-derivatives","SOLF0:USTF0",1737964430248,0.02952215,228.17,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737964431047,5.0623,228.28,228.2,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737964432041,5.0623,228.28,228.12,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964432238,5.0623,228.28,228.22,0.02941266]
["bitfinex-derivatives","SOLF0:USTF0",1737964433242,24.45741643,228.34,228.22,0.02941266]
["bitfinex-derivatives","SOLF0:USTF0",1737964433452,9.4019,228.33,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737964433647,5.0199,228.33,228.22,0.02941266]
["bitfinex-derivatives","SOLF0:USTF0",1737964434146,4.3824,228.31,228.22,0.02941266]
["bitfinex-derivatives","SOLF0:USTF0",1737964434551,4.3826,228.3,228.22,0.02941266]
["bitfinex-derivatives","SOLF0:USTF0",1737964434844,5.0199,228.33,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737964435050,7.0174,228.37,228.2,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964435244,7.0174,228.37,228.21,3.47115079]
["bitfinex-derivatives","SOLF0:USTF0",1737964435547,7.0174,228.37,228.22,0.79345079]
["bitfinex-derivatives","SOLF0:USTF0",1737964435743,7.0174,228.37,228.24,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964435948,0.03077063,228.32,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964437049,0.03077063,228.32,228.27,4.41508597]
["bitfinex-derivatives","SOLF0:USTF0",1737964437243,0.03077063,228.32,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964437844,0.03077063,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737964438343,0.03077063,228.32,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964439042,0.03077063,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737964439347,0.03077063,228.32,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964439647,0.03077063,228.32,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737964439839,0.03077063,228.32,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964440642,0.03077063,228.32,228.28,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964440848,5.0199,228.39,228.28,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964441743,5.0199,228.39,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964441940,4.3815,228.36,228.27,4.41508597]
["bitfinex-derivatives","SOLF0:USTF0",1737964442250,5.0199,228.39,228.27,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1737964442641,9.4007,228.39,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964443147,9.4007,228.39,228.33,0.02771601]
["bitfinex-derivatives","SOLF0:USTF0",1737964443548,4.381,228.38,228.33,0.02771601]
["bitfinex-derivatives","SOLF0:USTF0",1737964444351,9.4007,228.39,228.33,0.02771601]
["bitfinex-derivatives","SOLF0:USTF0",1737964445151,204.17,228.52,228.33,0.02771601]
["bitfinex-derivatives","SOLF0:USTF0",1737964445152,24.45741643,228.5,228.33,0.02771601]
["bitfinex-derivatives","SOLF0:USTF0",1737964445451,7.2803,228.51,228.32,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964445751,7.2803,228.51,228.39,0.03047842]
["bitfinex-derivatives","SOLF0:USTF0",1737964445947,4.38,228.43,228.39,0.03047842]
["bitfinex-derivatives","SOLF0:USTF0",1737964446149,24.45741643,228.5,228.39,0.03047842]
["bitfinex-derivatives","SOLF0:USTF0",1737964446349,24.45741643,228.45,228.39,0.03047842]
["bitfinex-derivatives","SOLF0:USTF0",1737964446650,24.45741643,228.45,228.24,24.45741643]
["bitfinex-derivatives","SOLF0:USTF0",1737964446846,0.02781343,228.44,228.25,0.79282411]
["bitfinex-derivatives","SOLF0:USTF0",1737964447050,24.45741643,228.45,228.25,0.79282411]
["bitfinex-derivatives","SOLF0:USTF0",1737964447251,4.3806,228.4,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1737964447447,2.6639,228.39,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1737964447651,7.5548,228.39,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1737964447853,0.03009757,228.38,228.33,0.03116272]
["bitfinex-derivatives","SOLF0:USTF0",1737964448444,0.03009757,228.38,228.33,4.41306272]
["bitfinex-derivatives","SOLF0:USTF0",1737964450155,0.03009757,228.38,228.33,0.03116272]
["bitfinex-derivatives","SOLF0:USTF0",1737964451054,0.03009757,228.38,228.35,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737964451555,0.03009757,228.38,228.33,0.03116272]
["bitfinex-derivatives","SOLF0:USTF0",1737964452247,0.03009757,228.38,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737964452750,0.03009757,228.38,228.33,0.03116272]
["bitfinex-derivatives","SOLF0:USTF0",1737964454753,0.03009757,228.38,228.23,18.10260825]
["bitfinex-derivatives","SOLF0:USTF0",1737964455055,4.3805,228.41,228.24,0.7929177]
["bitfinex-derivatives","SOLF0:USTF0",1737964455455,4.3805,228.41,228.26,15.22730825]
["bitfinex-derivatives","SOLF0:USTF0",1737964455757,16.35590825,228.43,228.26,15.22730825]
["bitfinex-derivatives","SOLF0:USTF0",1737964455957,0.02830726,228.36,228.31,0.02934834]
["bitfinex-derivatives","SOLF0:USTF0",1737964456352,0.02830726,228.36,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737964456655,0.02830726,228.36,228.31,0.02934834]
["bitfinex-derivatives","SOLF0:USTF0",1737964456855,0.02830726,228.36,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737964459862,0.02830726,228.36,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737964460257,0.02830726,228.36,228.31,0.02934834]
["bitfinex-derivatives","SOLF0:USTF0",1737964461356,4.3829,228.28,228.17,20.10780825]
["bitfinex-derivatives","SOLF0:USTF0",1737964461556,15.22730825,228.31,228.18,0.79373788]
["bitfinex-derivatives","SOLF0:USTF0",1737964462258,15.22730825,228.31,228.17,20.10780825]
["bitfinex-derivatives","SOLF0:USTF0",1737964462459,4.3825,228.3,228.17,20.10780825]
["bitfinex-derivatives","SOLF0:USTF0",1737964462761,0.03279894,228.26,228.22,0.03203227]
["bitfinex-derivatives","SOLF0:USTF0",1737964462962,15.22730825,228.31,228.15,0.7940964]
["bitfinex-derivatives","SOLF0:USTF0",1737964463161,0.02880412,228.26,228.22,0.03333847]
["bitfinex-derivatives","SOLF0:USTF0",1737964465757,0.02880412,228.26,228.22,4.41733847]
["bitfinex-derivatives","SOLF0:USTF0",1737964465963,0.02880412,228.26,228.22,0.03333847]
["bitfinex-derivatives","SOLF0:USTF0",1737964466264,15.22730825,228.44,228.23,15.22730825]
["bitfinex-derivatives","SOLF0:USTF0",1737964466564,15.22730825,228.44,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1737964466760,2.8377,228.43,228.28,15.22730825]
["bitfinex-derivatives","SOLF0:USTF0",1737964467157,2.8377,228.43,228.29,0.79266433]
["bitfinex-derivatives","SOLF0:USTF0",1737964467362,0.03360065,228.38,228.33,0.0292878]
["bitfinex-derivatives","SOLF0:USTF0",1737964467858,0.03360065,228.38,228.33,4.4110878]
["bitfinex-derivatives","SOLF0:USTF0",1737964468160,0.03360065,228.38,228.33,0.0292878]
["bitfinex-derivatives","SOLF0:USTF0",1737964470965,0.03360065,228.38,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737964471170,0.03360065,228.38,228.33,0.0292878]
["bitfinex-derivatives","SOLF0:USTF0",1737964471561,4.3813,228.37,228.33,0.0292878]
["bitfinex-derivatives","SOLF0:USTF0",1737964471866,0.03360065,228.38,228.33,0.0292878]
["bitfinex-derivatives","SOLF0:USTF0",1737964472771,0.03360065,228.38,228.21,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737964472971,4.3827,228.3,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737964473472,4.5662,228.34,228.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1737964473676,4.3833,228.26,228.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737964473977,4.3833,228.26,228.23,0.02943849]
["bitfinex-derivatives","SOLF0:USTF0",1737964474477,4.3835,228.25,228.23,0.02943849]
["bitfinex-derivatives","SOLF0:USTF0",1737964474971,0.03202965,228.28,228.23,0.02943849]
["bitfinex-derivatives","SOLF0:USTF0",1737964475773,4.3835,228.25,228.23,0.02943849]
["bitfinex-derivatives","SOLF0:USTF0",1737964475977,0.03202965,228.28,228.23,0.02943849]
["bitfinex-derivatives","SOLF0:USTF0",1737964476476,0.03202965,228.28,228.23,24.39572684]
["bitfinex-derivatives","SOLF0:USTF0",1737964476676,4.6441,228.42,228.24,2.60764506]
["bitfinex-derivatives","SOLF0:USTF0",1737964477175,4.3812,228.38,228.24,7.25464506]
["bitfinex-derivatives","SOLF0:USTF0",1737964477377,4.3812,228.38,228.25,0.7929914]
["bitfinex-derivatives","SOLF0:USTF0",1737964477678,4.6441,228.42,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737964477881,0.03089245,228.34,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964479574,0.03089245,228.34,228.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737964479880,0.03089245,228.34,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964480184,0.03089245,228.34,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737964481879,0.03089245,228.34,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964482080,0.03089245,228.34,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737964484384,0.03089245,228.34,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737964486084,0.03089245,228.34,228.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737964486385,0.03089245,228.34,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964486684,0.03089245,228.34,228.29,0.82519567]
["bitfinex-derivatives","SOLF0:USTF0",1737964486885,0.03089245,228.34,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964487186,0.03089245,228.34,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737964487486,316.36628835,228.47,228.29,0.03252022]
["bitfinex-derivatives","SOLF0:USTF0",1737964487681,24.36628835,228.47,228.29,0.82496138]
["bitfinex-derivatives","SOLF0:USTF0",1737964487984,24.36628835,228.47,228.3,0.79254491]
["bitfinex-derivatives","SOLF0:USTF0",1737964488180,24.36628835,228.47,228.31,0.79254491]
["bitfinex-derivatives","SOLF0:USTF0",1737964488376,4.3801,228.43,228.32,0.79254491]
["bitfinex-derivatives","SOLF0:USTF0",1737964488581,0.02969151,228.41,228.37,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1737964489082,4.41009151,228.41,228.37,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1737964489883,0.02969151,228.41,228.37,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1737964490684,15.25950899,228.41,228.37,0.03003102]
["bitfinex-derivatives","SOLF0:USTF0",1737964491088,15.22981748,228.38,228.25,0.79306174]
["bitfinex-derivatives","SOLF0:USTF0",1737964491288,4.382,228.33,228.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737964491486,15.22981748,228.35,228.24,2.60764506]
["bitfinex-derivatives","SOLF0:USTF0",1737964492184,0.03158173,228.32,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964493186,15.26139921,228.32,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964493586,4.3828,228.29,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964494985,0.03158173,228.32,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964495184,0.03158173,228.32,228.27,4.41181734]
["bitfinex-derivatives","SOLF0:USTF0",1737964495689,0.03158173,228.32,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964495885,15.22981748,228.29,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964496384,4.3829,228.28,228.27,0.02871734]
["bitfinex-derivatives","SOLF0:USTF0",1737964497894,24.39977522,228.31,228.17,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737964498495,24.39977522,228.31,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737964498797,24.39977522,228.31,228.17,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737964499190,0.03366787,228.26,228.22,0.03184391]
["bitfinex-derivatives","SOLF0:USTF0",1737964500884,0.03366787,228.26,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737964501089,0.03366787,228.26,228.22,0.03184391]
["bitfinex-derivatives","SOLF0:USTF0",1737964501593,0.03366787,228.26,228.22,4.41574391]
["bitfinex-derivatives","SOLF0:USTF0",1737964502292,0.03366787,228.26,228.22,0.03184391]
["bitfinex-derivatives","SOLF0:USTF0",1737964503589,0.03366787,228.26,228.13,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737964503786,4.3849,228.18,228.14,0.79430588]
["bitfinex-derivatives","SOLF0:USTF0",1737964504097,4.3849,228.18,228.01,35.06488159]
["bitfinex-derivatives","SOLF0:USTF0",1737964504098,24.39977522,228.18,228.01,35.06488159]
["bitfinex-derivatives","SOLF0:USTF0",1737964504288,24.39977522,228.18,228.01,19.56587892]
["bitfinex-derivatives","SOLF0:USTF0",1737964504488,24.39977522,228.18,228.02,0.79510321]
["bitfinex-derivatives","SOLF0:USTF0",1737964504887,24.39977522,228.1,228.08,0.0295117]
["bitfinex-derivatives","SOLF0:USTF0",1737964505092,0.02872443,228.12,228.01,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964505288,24.39977522,228.31,228.09,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964505497,24.39977522,228.31,228.1,0.79547707]
["bitfinex-derivatives","SOLF0:USTF0",1737964505690,24.39977522,228.27,228.1,0.79547707]
["bitfinex-derivatives","SOLF0:USTF0",1737964505892,24.39977522,228.27,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737964506088,24.39977522,228.23,228.05,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964506395,24.39977522,228.15,228.14,0.03357481]
["bitfinex-derivatives","SOLF0:USTF0",1737964506597,48.79955044,228.15,228.01,21.34819341]
["bitfinex-derivatives","SOLF0:USTF0",1737964506789,1.2942,228.14,228.01,9.34147892]
["bitfinex-derivatives","SOLF0:USTF0",1737964506986,483.0,228.25,227.96,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964506987,24.39977522,228.19,227.96,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964507186,24.39977522,228.19,227.97,0.79570453]
["bitfinex-derivatives","SOLF0:USTF0",1737964507898,0.02876488,228.1,228.06,0.03284684]
["bitfinex-derivatives","SOLF0:USTF0",1737964508400,0.02811273,228.1,228.06,0.03107355]
["bitfinex-derivatives","SOLF0:USTF0",1737964509402,0.02811273,228.1,228.06,4.41807355]
["bitfinex-derivatives","SOLF0:USTF0",1737964509595,0.02811273,228.1,228.06,0.03107355]
["bitfinex-derivatives","SOLF0:USTF0",1737964509795,24.39977522,228.31,228.08,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964509991,24.39977522,228.31,228.12,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964510295,28.78217522,228.31,228.12,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964510492,24.39977522,228.31,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737964510698,2.7526,228.3,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737964510898,0.02926468,228.27,228.23,0.03116655]
["bitfinex-derivatives","SOLF0:USTF0",1737964513202,0.02926468,228.27,228.25,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737964513697,24.39977522,228.26,228.23,0.03116655]
["bitfinex-derivatives","SOLF0:USTF0",1737964513902,0.02926468,228.27,228.12,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964514098,0.02926468,228.27,228.13,0.79448689]
["bitfinex-derivatives","SOLF0:USTF0",1737964514394,2.7526,228.3,228.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737964514596,2.7526,228.3,228.13,0.79448689]
["bitfinex-derivatives","SOLF0:USTF0",1737964514794,2.7526,228.3,228.12,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964514994,0.02913334,228.24,228.19,0.03264331]
["bitfinex-derivatives","SOLF0:USTF0",1737964516202,0.02913334,228.24,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737964517599,5.8037,228.39,228.2,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964517803,4.5095,228.39,228.24,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964518005,25.71587522,228.5,228.28,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964518309,4.3795,228.46,228.29,0.79272931]
["bitfinex-derivatives","SOLF0:USTF0",1737964518500,4.3795,228.46,228.29,8.50472931]
["bitfinex-derivatives","SOLF0:USTF0",1737964518800,0.02949046,228.4,228.35,0.02881616]
["bitfinex-derivatives","SOLF0:USTF0",1737964519204,2.7647,228.49,228.33,0.79231409]
["bitfinex-derivatives","SOLF0:USTF0",1737964519405,0.02814715,228.4,228.35,0.03190367]
["bitfinex-derivatives","SOLF0:USTF0",1737964519802,0.02814715,228.4,228.33,0.7923396]
["bitfinex-derivatives","SOLF0:USTF0",1737964520105,0.02814715,228.4,228.35,0.03158467]
["bitfinex-derivatives","SOLF0:USTF0",1737964521206,4.40874715,228.4,228.35,0.03158467]
["bitfinex-derivatives","SOLF0:USTF0",1737964521704,0.02814715,228.4,228.35,0.03158467]
["bitfinex-derivatives","SOLF0:USTF0",1737964524513,0.02814715,228.4,228.32,4.37070689]
["bitfinex-derivatives","SOLF0:USTF0",1737964524809,4.40884715,228.4,228.21,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1737964525005,24.39977522,228.46,228.25,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964525205,24.39977522,228.46,228.26,0.79291154]
["bitfinex-derivatives","SOLF0:USTF0",1737964525504,2.7647,228.49,228.29,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964525702,2.7647,228.49,228.34,0.02942255]
["bitfinex-derivatives","SOLF0:USTF0",1737964525703,0.02846255,228.38,228.34,0.02942255]
["bitfinex-derivatives","SOLF0:USTF0",1737964525905,2.7647,228.49,228.3,0.79291154]
["bitfinex-derivatives","SOLF0:USTF0",1737964526104,0.03275185,228.38,228.34,0.03030963]
["bitfinex-derivatives","SOLF0:USTF0",1737964526411,24.39977522,228.42,228.21,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964526602,24.43126416,228.38,228.22,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737964526909,24.39977522,228.38,228.23,0.79312275]
["bitfinex-derivatives","SOLF0:USTF0",1737964527108,4.3816,228.35,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737964527611,24.39977522,228.38,228.22,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737964527912,0.02896539,228.33,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964528811,4.3824,228.31,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964529107,0.02896539,228.33,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964529314,4.3821,228.32,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964530010,0.02896539,228.33,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737964530315,0.02896539,228.33,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964531517,0.02896539,228.33,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737964531814,31.65937522,228.45,228.29,0.02977782]
["bitfinex-derivatives","SOLF0:USTF0",1737964532014,25.74527522,228.53,228.34,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964532211,33.00487522,228.53,228.34,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964532415,4.3788,228.5,228.4,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737964532617,33.00487522,228.53,228.34,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964532819,33.00487522,228.53,228.35,0.79193385]
["bitfinex-derivatives","SOLF0:USTF0",1737964533019,4.41200356,228.46,228.41,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1737964533324,7.25674,228.45,228.41,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1737964534323,11.63644,228.45,228.41,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1737964535514,7.25674,228.45,228.41,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1737964536020,0.03250356,228.46,228.41,0.03184337]
["bitfinex-derivatives","SOLF0:USTF0",1737964539128,24.39977522,228.65,228.42,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964539423,24.39977522,228.65,228.46,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964539628,24.39977522,228.65,228.43,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737964539831,4.3773,228.57,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737964540026,24.39977522,228.65,228.43,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737964540324,0.03091835,228.53,228.49,0.02848874]
["bitfinex-derivatives","SOLF0:USTF0",1737964540726,4.377,228.59,228.46,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964540927,0.03287803,228.53,228.49,0.02870486]
["bitfinex-derivatives","SOLF0:USTF0",1737964541126,0.03287803,228.53,228.49,4.40740486]
["bitfinex-derivatives","SOLF0:USTF0",1737964542231,0.03287803,228.53,228.49,0.02870486]
["bitfinex-derivatives","SOLF0:USTF0",1737964544433,0.03287803,228.53,228.51,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737964544629,31.60387522,228.69,228.49,0.02870486]
["bitfinex-derivatives","SOLF0:USTF0",1737964544833,24.39977522,228.78,228.54,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964545133,4.3739,228.76,228.58,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964545333,24.09387505,228.84,228.62,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964545534,24.09387505,228.84,228.72,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737964545737,24.09387505,228.84,228.66,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964545931,0.03357193,228.8,228.76,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1737964546431,4.40657193,228.8,228.76,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1737964546731,0.03357193,228.8,228.76,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1737964546938,24.09387505,228.84,228.76,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1737964547336,24.09387505,228.84,228.81,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737964548232,12.92917505,228.84,228.78,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964548436,38.69606791,228.86,228.82,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964548938,18.0450267,229.07,228.82,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964549240,4.3152,228.98,228.78,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964549435,4.3701,228.95,228.82,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737964549633,0.03232523,228.9,228.86,0.02971311]
["bitfinex-derivatives","SOLF0:USTF0",1737964550442,0.03232523,228.9,228.86,4.40131311]
["bitfinex-derivatives","SOLF0:USTF0",1737964550930,0.03232523,228.9,228.88,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737964551337,0.03232523,228.9,228.86,0.02971311]
["bitfinex-derivatives","SOLF0:USTF0",1737964551935,2.523e-05,228.9,228.86,0.02971311]
["bitfinex-derivatives","SOLF0:USTF0",1737964552136,7.2459,229.06,228.89,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964552530,4.3681,229.03,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737964552839,7.2459,229.06,228.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737964553035,7.2459,229.06,228.86,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964553338,7.2459,229.06,228.92,0.03211096]
["bitfinex-derivatives","SOLF0:USTF0",1737964553738,7.2459,229.06,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737964554036,24.39977522,229.08,228.86,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964554037,24.39977522,229.08,228.97,0.02955249]
["bitfinex-derivatives","SOLF0:USTF0",1737964554438,24.39977522,229.08,228.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737964554637,24.39977522,229.08,228.97,0.02955249]
["bitfinex-derivatives","SOLF0:USTF0",1737964554943,24.39977522,229.0,228.82,99.74608719]
["bitfinex-derivatives","SOLF0:USTF0",1737964555637,4.3689,228.99,228.82,99.74608719]
["bitfinex-derivatives","SOLF0:USTF0",1737964555839,24.39977522,229.0,228.82,99.74608719]
["bitfinex-derivatives","SOLF0:USTF0",1737964556038,0.02980419,228.93,228.88,0.02774013]
["bitfinex-derivatives","SOLF0:USTF0",1737964556836,0.02980419,228.93,228.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737964557942,4.19e-06,228.93,228.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737964559537,24.39977522,229.06,228.88,0.02774013]
["bitfinex-derivatives","SOLF0:USTF0",1737964559741,24.39977522,229.06,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737964560042,24.39977522,229.06,228.84,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964560239,292.0,229.12,228.82,94.70608719]
["bitfinex-derivatives","SOLF0:USTF0",1737964560441,24.39977522,228.86,228.64,24.39977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964560635,24.39977522,228.93,228.65,0.78765753]
["bitfinex-derivatives","SOLF0:USTF0",1737964560636,24.39977522,228.82,228.65,0.78765753]
["bitfinex-derivatives","SOLF0:USTF0",1737964560835,24.39977522,228.82,228.73,0.03145425]
["bitfinex-derivatives","SOLF0:USTF0",1737964561036,24.39977522,228.74,228.67,178.06081522]
["bitfinex-derivatives","SOLF0:USTF0",1737964561334,6.9321,228.85,228.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737964561335,24.39977522,228.8,228.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737964561545,24.39977522,228.66,228.44,106.17977522]
["bitfinex-derivatives","SOLF0:USTF0",1737964562038,24.39977522,228.62,228.44,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737964562240,0.02987566,228.57,228.53,0.03308664]
["bitfinex-derivatives","SOLF0:USTF0",1737964562736,39.50727488,228.68,228.52,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737964562940,0.02936949,228.57,228.53,0.02926795]
["bitfinex-derivatives","SOLF0:USTF0",1737964563135,0.02936949,228.57,228.44,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737964563136,0.02936949,228.57,228.51,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964563440,39.50727488,228.76,228.55,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964563742,39.50727488,228.8,228.6,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964564443,39.50727488,228.8,228.56,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964564645,39.50727488,228.76,228.52,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964564939,39.50727488,228.8,228.61,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964565144,39.50727488,228.84,228.62,0.03275075]
["bitfinex-derivatives","SOLF0:USTF0",1737964565533,39.50727488,228.76,228.57,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964565739,39.50727488,228.72,228.71,0.02788477]
["bitfinex-derivatives","SOLF0:USTF0",1737964565940,39.50727488,228.72,228.49,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964565941,39.50727488,228.72,228.54,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737964566142,39.50727488,228.72,228.49,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964566345,39.50727488,228.77,228.53,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964566539,39.50727488,228.77,228.63,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737964566739,39.50727488,228.77,228.57,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964567246,0.03012935,228.69,228.65,0.02891193]
["bitfinex-derivatives","SOLF0:USTF0",1737964567643,7.0404,228.79,228.57,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964567944,0.02828917,228.69,228.65,4.40608743]
["bitfinex-derivatives","SOLF0:USTF0",1737964568143,0.02828917,228.69,228.65,0.03088743]
["bitfinex-derivatives","SOLF0:USTF0",1737964568342,7.0404,228.79,228.65,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964568537,0.03001494,228.69,228.65,39.535727]
["bitfinex-derivatives","SOLF0:USTF0",1737964568846,7.0404,228.79,228.65,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964569139,4.3734,228.76,228.57,44.54727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964569338,7.0404,228.79,228.57,44.54727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964570045,7.0404,228.79,228.66,0.03363002]
["bitfinex-derivatives","SOLF0:USTF0",1737964570546,4.3736,228.75,228.66,0.03363002]
["bitfinex-derivatives","SOLF0:USTF0",1737964571042,7.0404,228.79,228.66,0.03363002]
["bitfinex-derivatives","SOLF0:USTF0",1737964571043,2.7691,228.74,228.66,0.03363002]
["bitfinex-derivatives","SOLF0:USTF0",1737964572244,7.0404,228.79,228.66,0.03363002]
["bitfinex-derivatives","SOLF0:USTF0",1737964572749,7.0404,228.79,228.74,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737964573049,2.7691,228.83,228.72,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964573248,2.7691,228.83,228.74,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1737964573443,2.7691,228.83,228.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737964573650,39.50727488,228.8,228.74,0.03222151]
["bitfinex-derivatives","SOLF0:USTF0",1737964573852,2.642,228.79,228.57,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964574546,2.642,228.79,228.59,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737964574847,2.642,228.79,228.63,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964575050,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964575451,0.03145353,228.71,228.7,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737964577047,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964577444,0.03145353,228.71,228.67,4.40347754]
["bitfinex-derivatives","SOLF0:USTF0",1737964577648,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964577951,0.03145353,228.71,228.67,4.40347754]
["bitfinex-derivatives","SOLF0:USTF0",1737964578152,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964578750,0.03145353,228.71,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737964579653,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964580260,0.03145353,228.71,228.67,4.40347754]
["bitfinex-derivatives","SOLF0:USTF0",1737964580446,0.03145353,228.71,228.67,0.02847754]
["bitfinex-derivatives","SOLF0:USTF0",1737964580651,0.03145353,228.71,228.55,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964580946,4.3742,228.71,228.61,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1737964581146,2.7134,228.7,228.55,39.50727488]
["bitfinex-derivatives","SOLF0:USTF0",1737964581756,2.7134,228.7,228.6,0.02930098]
["bitfinex-derivatives","SOLF0:USTF0",1737964581955,0.03023114,228.65,228.6,0.02930098]
["bitfinex-derivatives","SOLF0:USTF0",1737964583857,0.03023114,228.65,228.55,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737964584049,24.30355278,228.64,228.45,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737964584249,2.8313,228.63,228.45,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737964584600,4.44,228.67,228.51,24.30355278]
["bitfinex-derivatives","SOLF0:USTF0",1737964584816,4.44,228.67,228.55,24.30355278]
["bitfinex-derivatives","SOLF0:USTF0",1737964585055,2.8313,228.73,228.59,24.30355278]
["bitfinex-derivatives","SOLF0:USTF0",1737964585654,2.8313,228.73,228.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737964585956,2.8313,228.73,228.59,24.30355278]
["bitfinex-derivatives","SOLF0:USTF0",1737964586158,2.8313,228.73,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737964586358,0.03152582,228.68,228.66,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737964587558,0.03152582,228.68,228.64,0.03173566]
["bitfinex-derivatives","SOLF0:USTF0",1737964588558,0.03152582,228.68,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737964589856,0.03152582,228.68,228.64,4.40713566]
["bitfinex-derivatives","SOLF0:USTF0",1737964590058,0.03152582,228.68,228.64,0.03173566]
["bitfinex-derivatives","SOLF0:USTF0",1737964591064,39.51461228,228.68,228.46,42.29058646]
["bitfinex-derivatives","SOLF0:USTF0",1737964591261,43.85808646,228.68,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737964591458,39.48308646,228.68,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737964591652,39.48308646,228.68,228.46,42.29058646]
["bitfinex-derivatives","SOLF0:USTF0",1737964592261,0.03192877,228.59,228.55,0.0289979]
["bitfinex-derivatives","SOLF0:USTF0",1737964592460,39.48308646,228.68,228.55,0.0289979]
["bitfinex-derivatives","SOLF0:USTF0",1737964592656,0.02963757,228.59,228.55,0.0289979]
["bitfinex-derivatives","SOLF0:USTF0",1737964592861,4.1386,228.63,228.42,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964593062,4.3768,228.58,228.55,0.03006689]
["bitfinex-derivatives","SOLF0:USTF0",1737964593265,2.6186,228.57,228.38,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964593461,39.48308646,228.56,228.36,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737964593961,2.6186,228.57,228.38,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964594361,39.48308646,228.56,228.36,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737964594562,0.029278,228.5,228.45,0.03048347]
["bitfinex-derivatives","SOLF0:USTF0",1737964596165,0.029278,228.5,228.35,94.8917766]
["bitfinex-derivatives","SOLF0:USTF0",1737964596366,39.48308646,228.48,228.26,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964596560,39.48308646,228.44,228.22,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964596871,39.48308646,228.4,228.21,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737964597067,39.48308646,228.36,228.14,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964597269,4.5352,228.35,228.14,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964597467,0.03198065,228.27,228.23,0.03278153]
["bitfinex-derivatives","SOLF0:USTF0",1737964598964,39.51506711,228.27,228.07,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737964599169,2.7623,228.26,228.08,0.79395547]
["bitfinex-derivatives","SOLF0:USTF0",1737964599466,2.7623,228.26,228.11,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737964599771,39.48308646,228.23,228.02,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964600162,4.1425,228.22,228.02,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964600367,0.02865247,228.15,228.1,0.03365092]
["bitfinex-derivatives","SOLF0:USTF0",1737964600663,0.02865247,228.15,228.02,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964600664,39.48308646,228.13,227.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737964601470,4.3857,228.12,227.99,242.78244175]
["bitfinex-derivatives","SOLF0:USTF0",1737964601669,39.48308646,228.13,227.9,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737964601971,0.02779595,228.08,228.03,4.4163893]
["bitfinex-derivatives","SOLF0:USTF0",1737964602272,39.48308646,228.13,227.93,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964602571,0.03269482,228.08,228.03,0.02957878]
["bitfinex-derivatives","SOLF0:USTF0",1737964603975,39.48308646,228.05,227.81,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964604170,39.48308646,228.01,227.82,0.79660313]
["bitfinex-derivatives","SOLF0:USTF0",1737964604374,39.48308646,228.01,227.81,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964604568,4.338,228.04,227.85,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964605168,0.03322068,227.97,227.92,0.03103087]
["bitfinex-derivatives","SOLF0:USTF0",1737964606371,0.03322068,227.97,227.5,61.47028646]
["bitfinex-derivatives","SOLF0:USTF0",1737964606372,39.48308646,227.95,227.72,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964606573,39.48308646,227.95,227.74,3.53993789]
["bitfinex-derivatives","SOLF0:USTF0",1737964606771,39.48308646,227.95,227.75,0.79703789]
["bitfinex-derivatives","SOLF0:USTF0",1737964606967,43.87198646,227.95,227.81,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737964607269,39.48308646,227.95,227.74,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1737964607577,0.02977998,227.9,227.86,0.03271566]
["bitfinex-derivatives","SOLF0:USTF0",1737964608377,4.338,228.04,227.88,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964608576,4.338,228.04,227.89,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737964608767,39.48308646,228.12,227.92,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964609267,39.48308646,228.07,227.89,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737964609473,4.3868,228.06,227.95,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737964609672,0.03033324,228.0,227.96,0.03098518]
["bitfinex-derivatives","SOLF0:USTF0",1737964610071,0.03033324,228.0,227.89,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737964610072,39.48308646,228.03,227.8,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964610270,0.02796058,228.0,227.96,0.03087318]
["bitfinex-derivatives","SOLF0:USTF0",1737964610469,39.48308646,228.03,227.8,42.19878646]
["bitfinex-derivatives","SOLF0:USTF0",1737964610674,43.87038646,228.03,227.8,42.19878646]
["bitfinex-derivatives","SOLF0:USTF0",1737964610977,0.03011423,228.0,227.96,0.02786271]
["bitfinex-derivatives","SOLF0:USTF0",1737964611177,2.6391,228.13,227.92,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964611373,0.0326238,228.0,227.96,0.03169874]
["bitfinex-derivatives","SOLF0:USTF0",1737964611779,7.1472,228.12,228.0,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737964611979,0.03357803,228.0,227.96,0.02890594]
["bitfinex-derivatives","SOLF0:USTF0",1737964612277,4.386,228.1,227.93,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737964612479,4.275e-05,228.0,227.93,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1737964612674,4.275e-05,228.0,227.99,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737964612869,2.7615,228.12,227.96,39.51477878]
["bitfinex-derivatives","SOLF0:USTF0",1737964613076,2.7615,228.12,227.96,0.03169232]
["bitfinex-derivatives","SOLF0:USTF0",1737964613277,4.3231,228.14,227.99,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964613775,0.02880418,228.09,228.04,0.02772549]
["bitfinex-derivatives","SOLF0:USTF0",1737964614375,4.3864,228.08,228.04,0.02772549]
["bitfinex-derivatives","SOLF0:USTF0",1737964614582,39.48308646,228.07,227.89,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737964614771,4.3869,228.06,227.95,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737964614974,39.48308646,228.07,227.89,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737964615578,4.3873,228.03,227.92,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737964615879,0.03138341,228.0,227.96,0.03153322]
["bitfinex-derivatives","SOLF0:USTF0",1737964617678,42.30408646,228.19,227.96,39.51461968]
["bitfinex-derivatives","SOLF0:USTF0",1737964617981,42.30408646,228.19,227.96,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964618374,39.48308646,228.11,227.92,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964618577,39.48308646,228.11,227.89,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737964618778,0.0295242,228.04,227.99,0.03227912]
["bitfinex-derivatives","SOLF0:USTF0",1737964619082,0.0295242,228.04,227.89,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737964619281,0.0295242,228.04,227.99,0.02870231]
["bitfinex-derivatives","SOLF0:USTF0",1737964619477,2.7745,228.13,227.92,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964619682,7.513e-05,228.04,228.0,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964619982,43.69228646,228.25,228.01,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1737964620376,4.3839,228.21,228.08,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737964620580,39.48308646,228.16,228.01,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1737964620778,39.48308646,228.16,228.01,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737964620979,292.0,228.24,227.96,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964620980,39.48308646,228.08,227.96,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737964621184,39.48308646,228.08,227.9,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737964621583,4.4573,228.11,227.93,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964621784,4.4573,228.11,227.9,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737964622091,0.0306926,228.04,228.0,0.03156885]
["bitfinex-derivatives","SOLF0:USTF0",1737964623086,4.3875,228.02,228.0,0.03156885]
["bitfinex-derivatives","SOLF0:USTF0",1737964623284,0.0306926,228.04,228.0,0.03156885]
["bitfinex-derivatives","SOLF0:USTF0",1737964623789,39.48308646,228.01,227.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737964624085,39.48308646,228.01,227.81,46.76618646]
["bitfinex-derivatives","SOLF0:USTF0",1737964624285,2.7026,228.04,227.81,46.76618646]
["bitfinex-derivatives","SOLF0:USTF0",1737964624787,0.03278058,227.95,227.9,0.02951147]
["bitfinex-derivatives","SOLF0:USTF0",1737964624986,0.03278058,227.95,227.81,46.76618646]
["bitfinex-derivatives","SOLF0:USTF0",1737964625183,39.48308646,228.01,227.9,0.03167757]
["bitfinex-derivatives","SOLF0:USTF0",1737964625480,39.48308646,228.01,227.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737964625687,0.03092605,227.98,227.93,0.0285835]
["bitfinex-derivatives","SOLF0:USTF0",1737964626181,39.48308646,227.97,227.81,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737964626487,39.48308646,227.97,227.8,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737964626488,4.4032,227.96,227.8,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737964627384,39.48308646,228.01,227.86,0.03234192]
["bitfinex-derivatives","SOLF0:USTF0",1737964627688,2.7026,228.04,227.81,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964627891,0.03286084,227.96,227.95,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737964628089,4.1224,228.06,227.89,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964628289,39.48308646,227.97,227.75,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964628487,39.48308646,227.93,227.76,3.48011486]
["bitfinex-derivatives","SOLF0:USTF0",1737964628687,39.48308646,227.93,227.77,0.79701486]
["bitfinex-derivatives","SOLF0:USTF0",1737964628889,39.48308646,227.93,227.67,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964629091,39.48308646,227.93,227.72,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737964629289,0.03083422,227.82,227.78,0.03121812]
["bitfinex-derivatives","SOLF0:USTF0",1737964629687,43.87228646,227.93,227.73,0.79746337]
["bitfinex-derivatives","SOLF0:USTF0",1737964629985,2.83,227.96,227.78,0.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1737964629986,0.03059635,227.82,227.78,0.0332944]
["bitfinex-derivatives","SOLF0:USTF0",1737964630490,0.02849927,227.82,227.78,0.03115119]
["bitfinex-derivatives","SOLF0:USTF0",1737964631690,39.48308646,227.8,227.78,0.03115119]
["bitfinex-derivatives","SOLF0:USTF0",1737964631891,39.48308646,227.8,227.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737964632090,39.48308646,227.76,227.69,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737964632288,39.48308646,227.76,227.6,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737964632483,39.48308646,227.76,227.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737964632681,39.48308646,227.76,227.6,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1737964632988,0.03102146,227.7,227.66,0.0298235]
["bitfinex-derivatives","SOLF0:USTF0",1737964636389,0.03102146,227.7,227.3,11.83865899]
["bitfinex-derivatives","SOLF0:USTF0",1737964636390,39.48308646,227.67,227.49,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737964636592,39.48308646,227.58,227.39,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737964636895,39.48308646,227.62,227.45,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737964637187,39.48308646,227.62,227.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737964637393,44.81698646,227.66,227.42,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964637594,42.11728646,227.66,227.49,0.0286032]
["bitfinex-derivatives","SOLF0:USTF0",1737964637889,0.03248098,227.56,227.46,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964638093,0.03248098,227.56,227.55,0.03175693]
["bitfinex-derivatives","SOLF0:USTF0",1737964638289,0.03248098,227.56,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737964640095,8.098e-05,227.56,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737964641095,8.098e-05,227.56,227.53,4.42862873]
["bitfinex-derivatives","SOLF0:USTF0",1737964641295,8.098e-05,227.56,227.53,0.03172873]
["bitfinex-derivatives","SOLF0:USTF0",1737964641891,8.098e-05,227.56,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737964642698,39.48308646,227.8,227.71,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737964642995,4.0449,227.82,227.63,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964643194,27.91369695,227.82,227.64,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737964643394,27.91369695,227.82,227.65,0.79864212]
["bitfinex-derivatives","SOLF0:USTF0",1737964643795,39.48308646,227.76,227.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737964643999,43.90801094,227.76,227.71,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1737964644192,39.51541094,227.76,227.71,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1737964644591,43.90801094,227.76,227.71,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1737964644800,39.51541094,227.76,227.71,0.03058961]
["bitfinex-derivatives","SOLF0:USTF0",1737964645000,39.48308646,227.72,227.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737964645302,39.48308646,227.72,227.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737964645696,39.48308646,227.72,227.56,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737964646200,0.03321458,227.66,227.62,0.02937759]
["bitfinex-derivatives","SOLF0:USTF0",1737964646405,39.48308646,227.76,227.57,0.79961064]
["bitfinex-derivatives","SOLF0:USTF0",1737964646599,0.02856423,227.66,227.62,0.0277086]
["bitfinex-derivatives","SOLF0:USTF0",1737964646798,39.48308646,227.76,227.57,0.79961064]
["bitfinex-derivatives","SOLF0:USTF0",1737964647003,0.0288974,227.66,227.62,0.02856458]
["bitfinex-derivatives","SOLF0:USTF0",1737964647302,39.48308646,227.76,227.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737964647497,39.48308646,227.72,227.56,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737964648001,39.48308646,227.76,227.57,0.79946696]
["bitfinex-derivatives","SOLF0:USTF0",1737964648204,0.02836929,227.66,227.62,0.02947743]
["bitfinex-derivatives","SOLF0:USTF0",1737964648599,39.48308646,227.8,227.62,0.03024516]
["bitfinex-derivatives","SOLF0:USTF0",1737964648903,39.48308646,227.71,227.57,0.79946696]
["bitfinex-derivatives","SOLF0:USTF0",1737964649105,0.03080538,227.73,227.69,0.03037776]
["bitfinex-derivatives","SOLF0:USTF0",1737964649404,0.03247884,227.73,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964649602,4.42567884,227.73,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964649801,0.03247884,227.73,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964650999,0.03247884,227.73,227.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737964651205,0.03247884,227.73,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964652206,0.03247884,227.73,227.72,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737964654201,4.0449,227.82,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964654399,43.87308646,227.89,227.69,0.030786]
["bitfinex-derivatives","SOLF0:USTF0",1737964654602,4.2419,227.88,227.71,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964654802,39.48308646,227.85,227.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737964654997,4.3913,227.83,227.66,0.79855111]
["bitfinex-derivatives","SOLF0:USTF0",1737964655407,0.03120618,227.77,227.72,0.03132765]
["bitfinex-derivatives","SOLF0:USTF0",1737964657007,0.03120618,227.77,227.76,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737964658304,0.03120618,227.77,227.72,0.03132765]
["bitfinex-derivatives","SOLF0:USTF0",1737964659308,0.03120618,227.77,227.74,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1737964659710,0.03120618,227.77,227.72,0.03132765]
["bitfinex-derivatives","SOLF0:USTF0",1737964660105,4.2419,227.88,227.72,0.03132765]
["bitfinex-derivatives","SOLF0:USTF0",1737964660306,39.48308646,227.97,227.75,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964660610,4.3031,227.97,227.9,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737964660810,4.3031,227.97,227.83,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964661009,39.48308646,227.96,227.77,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1737964661205,39.48308646,227.92,227.78,0.79715099]
["bitfinex-derivatives","SOLF0:USTF0",1737964661415,0.03229766,227.89,227.84,0.03045927]
["bitfinex-derivatives","SOLF0:USTF0",1737964661709,0.03229766,227.89,227.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737964662218,39.48308646,227.92,227.74,0.79777418]
["bitfinex-derivatives","SOLF0:USTF0",1737964662512,4.39,227.9,227.78,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1737964662714,39.48308646,227.92,227.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737964662909,0.02921675,227.86,227.82,0.0299133]
["bitfinex-derivatives","SOLF0:USTF0",1737964664312,0.02921675,227.86,227.82,4.4212133]
["bitfinex-derivatives","SOLF0:USTF0",1737964664508,0.02921675,227.86,227.82,0.0299133]
["bitfinex-derivatives","SOLF0:USTF0",1737964665413,0.02921675,227.86,227.82,4.4211133]
["bitfinex-derivatives","SOLF0:USTF0",1737964665613,0.02921675,227.86,227.82,0.0299133]
["bitfinex-derivatives","SOLF0:USTF0",1737964666813,0.02921675,227.86,227.67,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964667011,0.02921675,227.86,227.71,0.79814301]
["bitfinex-derivatives","SOLF0:USTF0",1737964667218,2.8747,227.87,227.71,40.28122947]
["bitfinex-derivatives","SOLF0:USTF0",1737964667414,42.35628646,227.96,227.75,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964667614,4.3892,227.94,227.84,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737964667814,45.23098646,227.96,227.75,39.48308646]
["bitfinex-derivatives","SOLF0:USTF0",1737964668015,0.03124507,227.91,227.87,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737964668217,0.03124507,227.91,227.88,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737964668515,0.03124507,227.91,227.87,0.02868785]
["bitfinex-derivatives","SOLF0:USTF0",1737964671217,0.03124507,227.91,227.84,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737964671426,0.03124507,227.91,227.76,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737964671725,45.23098646,227.96,227.77,0.79745905]
["bitfinex-derivatives","SOLF0:USTF0",1737964672224,39.48308646,227.92,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964672523,0.02778334,227.89,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964675118,0.02778334,227.89,227.88,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737964675317,0.02778334,227.89,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964676024,0.02778334,227.89,227.87,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737964676323,0.02778334,227.89,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964677125,0.02778334,227.89,227.85,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737964677325,0.02778334,227.89,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964677728,0.02778334,227.89,227.88,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737964679120,0.02778334,227.89,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964679522,4.3905,227.87,227.84,0.03284117]
["bitfinex-derivatives","SOLF0:USTF0",1737964680222,0.02778334,227.89,227.72,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737964680419,24.47914264,227.88,227.73,0.79818756]
["bitfinex-derivatives","SOLF0:USTF0",1737964680626,24.47914264,227.84,227.7,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737964680825,6.9,227.83,227.7,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737964681330,11.2913,227.83,227.7,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1737964681530,0.02874574,227.79,227.74,0.0326202]
["bitfinex-derivatives","SOLF0:USTF0",1737964681720,0.02874574,227.79,227.78,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737964682325,0.02874574,227.79,227.74,0.0326202]
["bitfinex-derivatives","SOLF0:USTF0",1737964682526,0.02874574,227.79,227.67,24.47914264]
["bitfinex-derivatives","SOLF0:USTF0",1737964682527,24.47914264,227.75,227.54,24.47914264]
["bitfinex-derivatives","SOLF0:USTF0",1737964682826,24.47914264,227.71,227.5,24.47914264]
["bitfinex-derivatives","SOLF0:USTF0",1737964683022,24.47914264,227.71,227.55,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737964683023,4.3945,227.66,227.55,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737964683222,24.47914264,227.67,227.46,24.47914264]
["bitfinex-derivatives","SOLF0:USTF0",1737964683626,0.03153102,227.59,227.54,0.03328739]
["bitfinex-derivatives","SOLF0:USTF0",1737964687434,0.03153102,227.59,227.36,39.88760514]
["bitfinex-derivatives","SOLF0:USTF0",1737964687726,39.88760514,227.61,227.39,0.79413347]
["bitfinex-derivatives","SOLF0:USTF0",1737964687930,4.1894,227.6,227.39,0.79413347]
["bitfinex-derivatives","SOLF0:USTF0",1737964688133,4.3959,227.59,227.46,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737964688334,4.1894,227.6,227.4,39.88760514]
["bitfinex-derivatives","SOLF0:USTF0",1737964688541,0.02970507,227.55,227.5,0.03291063]
["bitfinex-derivatives","SOLF0:USTF0",1737964688729,0.02970507,227.55,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737964689133,39.88760514,227.69,227.5,0.03291063]
["bitfinex-derivatives","SOLF0:USTF0",1737964689330,4.1237,227.69,227.52,39.88760514]
["bitfinex-derivatives","SOLF0:USTF0",1737964689537,4.1237,227.69,227.53,3.44747906]
["bitfinex-derivatives","SOLF0:USTF0",1737964689734,4.1237,227.69,227.54,0.79387906]
["bitfinex-derivatives","SOLF0:USTF0",1737964690337,0.02939776,227.64,227.59,0.03009361]
["bitfinex-derivatives","SOLF0:USTF0",1737964690532,39.88760514,227.77,227.59,0.03009361]
["bitfinex-derivatives","SOLF0:USTF0",1737964690936,39.88760514,227.77,227.57,0.79387906]
["bitfinex-derivatives","SOLF0:USTF0",1737964691340,44.27990514,227.77,227.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737964691738,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964692636,0.03288929,227.74,227.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737964692843,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964694641,0.03288929,227.74,227.7,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737964694842,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964696943,0.03288929,227.74,227.72,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737964698348,0.03288929,227.74,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737964698544,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964699647,0.03288929,227.74,227.72,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737964699847,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964700243,0.03288929,227.74,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737964701556,0.03288929,227.74,227.69,0.02851418]
["bitfinex-derivatives","SOLF0:USTF0",1737964703647,0.03288929,227.74,227.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737964703849,39.88760514,227.75,227.57,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737964704048,2.7825,227.74,227.58,0.79368626]
["bitfinex-derivatives","SOLF0:USTF0",1737964704353,39.88760514,227.71,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737964704754,39.88760514,227.71,227.57,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737964704954,0.03352857,227.68,227.64,0.02993384]
["bitfinex-derivatives","SOLF0:USTF0",1737964705154,4.42752857,227.68,227.51,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964705354,2.7784,227.7,227.52,0.79382867]
["bitfinex-derivatives","SOLF0:USTF0",1737964705556,43.94300514,227.67,227.55,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737964705757,43.94300514,227.67,227.51,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964706156,4.0554,227.67,227.52,0.79399343]
["bitfinex-derivatives","SOLF0:USTF0",1737964706458,0.02837317,227.61,227.57,0.02866906]
["bitfinex-derivatives","SOLF0:USTF0",1737964707057,0.02837317,227.61,227.49,0.79401542]
["bitfinex-derivatives","SOLF0:USTF0",1737964707253,0.02837317,227.61,227.47,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964707460,2.8747,227.62,227.47,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964708056,43.94300514,227.67,227.48,0.79405158]
["bitfinex-derivatives","SOLF0:USTF0",1737964708262,0.03057807,227.57,227.48,0.79405158]
["bitfinex-derivatives","SOLF0:USTF0",1737964708455,0.03057807,227.57,227.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737964708752,0.03057807,227.57,227.47,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964708958,0.03057807,227.57,227.48,0.79411653]
["bitfinex-derivatives","SOLF0:USTF0",1737964709157,0.03057807,227.57,227.47,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737964709359,0.03057807,227.57,227.41,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1737964709654,39.88760514,227.59,227.42,3.634331]
["bitfinex-derivatives","SOLF0:USTF0",1737964709953,0.03178641,227.51,227.43,0.794231]
["bitfinex-derivatives","SOLF0:USTF0",1737964711255,0.03178641,227.51,227.45,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737964711453,0.03178641,227.51,227.42,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737964711961,0.03178641,227.51,227.42,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737964712159,0.03178641,227.51,227.42,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737964712659,0.03178641,227.51,227.42,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1737964712960,0.03178641,227.51,227.42,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1737964713757,0.03178641,227.51,227.42,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1737964714063,0.03178641,227.51,227.37,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737964714258,0.03178641,227.51,227.38,3.61836288]
["bitfinex-derivatives","SOLF0:USTF0",1737964714459,4.3971,227.52,227.38,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737964714658,0.03198202,227.46,227.38,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1737964715062,0.03198202,227.46,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737964717259,0.03198202,227.46,227.34,24.55603976]
["bitfinex-derivatives","SOLF0:USTF0",1737964717260,0.03198202,227.46,227.33,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737964717464,0.03198202,227.46,227.34,0.79449461]
["bitfinex-derivatives","SOLF0:USTF0",1737964717860,0.03198202,227.46,227.31,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737964717861,4.3989,227.43,227.31,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737964718063,4.3989,227.43,227.32,0.7947039]
["bitfinex-derivatives","SOLF0:USTF0",1737964718262,0.02792015,227.39,227.32,0.7947039]
["bitfinex-derivatives","SOLF0:USTF0",1737964718663,0.02792015,227.39,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737964718865,24.55603976,227.52,227.31,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737964719167,27.35253976,227.52,227.32,0.79458324]
["bitfinex-derivatives","SOLF0:USTF0",1737964719362,24.55603976,227.48,227.32,0.79458324]
["bitfinex-derivatives","SOLF0:USTF0",1737964719960,0.0298488,227.42,227.38,0.03288878]
["bitfinex-derivatives","SOLF0:USTF0",1737964722067,0.0298488,227.42,227.38,4.43268878]
["bitfinex-derivatives","SOLF0:USTF0",1737964722266,0.0298488,227.42,227.38,0.03288878]
["bitfinex-derivatives","SOLF0:USTF0",1737964722662,24.55603976,227.4,227.2,24.55603976]
["bitfinex-derivatives","SOLF0:USTF0",1737964722968,24.55603976,227.22,226.99,11.85204809]
["bitfinex-derivatives","SOLF0:USTF0",1737964723265,24.55603976,227.27,227.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737964723863,0.03246431,227.23,227.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737964724165,24.58850407,227.23,227.14,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737964724375,24.55603976,227.19,227.11,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737964724661,36.95367892,227.18,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964724867,0.03236664,227.17,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964726466,0.03236664,227.17,227.11,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737964726766,0.03236664,227.17,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964727867,0.03236664,227.17,227.11,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737964729368,0.03236664,227.17,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964730071,0.03236664,227.17,227.14,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737964730369,0.03236664,227.17,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964730973,0.03236664,227.17,227.12,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737964731271,0.03236664,227.17,227.1,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737964733072,0.03236664,227.17,227.12,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737964733872,0.03236664,227.17,227.02,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737964734175,36.95367892,227.18,227.03,0.78944869]
["bitfinex-derivatives","SOLF0:USTF0",1737964734474,0.03073584,227.12,227.04,0.78945698]
["bitfinex-derivatives","SOLF0:USTF0",1737964734674,0.03073584,227.12,227.02,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737964734875,0.03073584,227.12,227.03,0.78946022]
["bitfinex-derivatives","SOLF0:USTF0",1737964735075,0.03073584,227.12,227.1,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737964735277,0.03073584,227.12,226.96,36.95367892]
["bitfinex-derivatives","SOLF0:USTF0",1737964735576,5.6662,227.26,226.96,36.95367892]
["bitfinex-derivatives","SOLF0:USTF0",1737964735577,36.95367892,227.14,226.97,8.00367509]
["bitfinex-derivatives","SOLF0:USTF0",1737964735773,36.95367892,227.14,226.98,0.78947509]
["bitfinex-derivatives","SOLF0:USTF0",1737964736077,0.02778648,227.08,226.98,0.78947509]
["bitfinex-derivatives","SOLF0:USTF0",1737964736273,36.95367892,227.18,227.11,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737964736777,0.02991978,227.17,227.11,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737964737275,0.02991978,227.17,226.97,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1737964737578,36.95367892,227.18,226.98,0.78945485]
["bitfinex-derivatives","SOLF0:USTF0",1737964737779,0.03182824,227.09,226.98,0.78945485]
["bitfinex-derivatives","SOLF0:USTF0",1737964738073,0.03182824,227.09,227.08,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737964740779,36.95367892,227.28,227.05,36.95367892]
["bitfinex-derivatives","SOLF0:USTF0",1737964741083,36.95367892,227.32,227.09,36.95367892]
["bitfinex-derivatives","SOLF0:USTF0",1737964741282,36.95367892,227.32,227.1,4.93172873]
["bitfinex-derivatives","SOLF0:USTF0",1737964741483,36.95367892,227.32,227.11,0.78932873]
["bitfinex-derivatives","SOLF0:USTF0",1737964741885,0.02949147,227.24,227.19,0.03110523]
["bitfinex-derivatives","SOLF0:USTF0",1737964742782,0.02949147,227.24,227.11,0.78912527]
["bitfinex-derivatives","SOLF0:USTF0",1737964743089,36.98317039,227.24,227.1,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737964743380,36.95367892,227.28,227.1,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737964743578,36.95367892,227.28,227.11,0.78920662]
["bitfinex-derivatives","SOLF0:USTF0",1737964743887,36.95367892,227.32,227.1,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737964744082,0.02787378,227.22,227.11,0.78913494]
["bitfinex-derivatives","SOLF0:USTF0",1737964744287,0.02787378,227.22,227.21,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737964744786,36.95367892,227.32,227.12,36.95367892]
["bitfinex-derivatives","SOLF0:USTF0",1737964744977,36.95367892,227.32,227.13,0.78906792]
["bitfinex-derivatives","SOLF0:USTF0",1737964745486,36.95367892,227.32,227.1,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737964745691,36.95367892,227.28,227.11,0.78913123]
["bitfinex-derivatives","SOLF0:USTF0",1737964745985,0.03375394,227.23,227.19,0.0337244]
["bitfinex-derivatives","SOLF0:USTF0",1737964748386,4.4041,227.16,227.06,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737964748693,22.72039976,227.16,227.03,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1737964748991,22.72039976,227.12,226.94,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737964749285,22.72039976,227.12,226.94,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737964749490,0.03376674,227.05,226.94,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737964749989,0.03376674,227.05,226.95,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737964750186,0.03376674,227.05,226.88,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964750392,0.03376674,227.05,226.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1737964750688,0.03376674,227.05,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737964750889,0.03376674,227.05,226.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1737964752091,0.03376674,227.05,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737964752585,0.03376674,227.05,226.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1737964752786,0.03376674,227.05,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737964752987,0.03376674,227.05,226.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1737964753486,0.03376674,227.05,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737964753686,0.03376674,227.05,226.94,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1737964755491,4.2239,227.19,227.01,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964755691,191.0,227.21,227.02,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737964755994,191.0,227.21,227.05,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964756195,2.6193,227.22,227.06,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737964756392,6.04318607,227.23,227.09,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964756598,0.02856835,227.16,227.12,0.03296412]
["bitfinex-derivatives","SOLF0:USTF0",1737964758195,0.02856835,227.16,227.14,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737964758585,4.4019,227.28,227.17,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737964758990,2.8653,227.29,227.13,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737964759896,0.0304579,227.23,227.19,0.02894592]
["bitfinex-derivatives","SOLF0:USTF0",1737964761192,0.0304579,227.23,227.21,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737964761595,6.04318607,227.32,227.19,0.02894592]
["bitfinex-derivatives","SOLF0:USTF0",1737964761796,6.04318607,227.32,227.21,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964762095,6.04318607,227.32,227.25,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964762298,6.04318607,227.32,227.26,3.44700227]
["bitfinex-derivatives","SOLF0:USTF0",1737964762498,6.04318607,227.32,227.27,0.78810227]
["bitfinex-derivatives","SOLF0:USTF0",1737964762796,66.65331181,227.34,227.29,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964763101,6.10438563,227.37,227.33,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964763290,22.28776246,227.48,227.34,0.78726235]
["bitfinex-derivatives","SOLF0:USTF0",1737964763493,22.28776246,227.48,227.28,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964763690,22.28776246,227.48,227.29,0.78692802]
["bitfinex-derivatives","SOLF0:USTF0",1737964763893,22.28776246,227.48,227.32,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964764093,0.0311571,227.41,227.36,0.02806665]
["bitfinex-derivatives","SOLF0:USTF0",1737964764301,0.0311571,227.41,227.36,4.42826665]
["bitfinex-derivatives","SOLF0:USTF0",1737964764598,0.0311571,227.41,227.36,0.02806665]
["bitfinex-derivatives","SOLF0:USTF0",1737964768302,0.0311571,227.41,227.36,4.42806665]
["bitfinex-derivatives","SOLF0:USTF0",1737964768501,0.0311571,227.41,227.36,0.02806665]
["bitfinex-derivatives","SOLF0:USTF0",1737964769003,22.72039976,227.4,227.25,0.78732499]
["bitfinex-derivatives","SOLF0:USTF0",1737964769194,22.72039976,227.36,227.18,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737964769393,4.2167,227.35,227.18,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737964769598,22.72039976,227.32,227.18,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737964769893,2.7246,227.31,227.18,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737964770297,0.03246331,227.27,227.22,0.03110418]
["bitfinex-derivatives","SOLF0:USTF0",1737964770797,0.03246331,227.27,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737964771101,0.03246331,227.27,227.22,0.03110418]
["bitfinex-derivatives","SOLF0:USTF0",1737964772995,0.03246331,227.27,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737964773495,6.331e-05,227.27,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737964773902,22.72039976,227.48,227.26,0.78773546]
["bitfinex-derivatives","SOLF0:USTF0",1737964774202,4.1302,227.44,227.27,0.78773546]
["bitfinex-derivatives","SOLF0:USTF0",1737964774401,22.72039976,227.4,227.28,0.78773546]
["bitfinex-derivatives","SOLF0:USTF0",1737964774598,4.4002,227.36,227.18,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1737964774798,5.4202,227.35,227.19,0.78796557]
["bitfinex-derivatives","SOLF0:USTF0",1737964774999,0.02988973,227.29,227.25,0.0314977]
["bitfinex-derivatives","SOLF0:USTF0",1737964775402,0.02988973,227.29,227.22,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737964775601,0.02988973,227.29,227.12,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964775899,4.4014,227.3,227.18,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737964776203,5.4202,227.35,227.12,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964776404,5.4202,227.35,227.13,0.78850133]
["bitfinex-derivatives","SOLF0:USTF0",1737964776603,0.02782981,227.26,227.21,0.03063566]
["bitfinex-derivatives","SOLF0:USTF0",1737964776905,0.02782981,227.26,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737964777200,0.02782981,227.26,227.21,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1737964777404,5.4202,227.35,227.21,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1737964777604,0.03235428,227.26,227.13,0.78854353]
["bitfinex-derivatives","SOLF0:USTF0",1737964778005,0.03235428,227.26,227.17,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1737964778306,0.03235428,227.26,227.21,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737964778502,0.03235428,227.26,227.17,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1737964778702,0.03235428,227.26,227.21,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737964779003,0.03235428,227.26,227.17,0.03199255]
["bitfinex-derivatives","SOLF0:USTF0",1737964779205,0.03235428,227.26,227.17,0.82023772]
["bitfinex-derivatives","SOLF0:USTF0",1737964779405,0.03235428,227.26,227.24,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737964779601,5.428e-05,227.26,227.24,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737964779806,5.428e-05,227.26,227.25,0.78799402]
["bitfinex-derivatives","SOLF0:USTF0",1737964780001,5.428e-05,227.26,227.24,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737964781109,5.4202,227.35,227.25,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737964781603,5.4202,227.35,227.17,0.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737964781604,5.4202,227.35,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737964781806,26.85059976,227.44,227.24,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964782011,5.4673,227.43,227.28,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964782211,5.4673,227.43,227.29,0.78748073]
["bitfinex-derivatives","SOLF0:USTF0",1737964782406,0.0319875,227.38,227.33,0.02902713]
["bitfinex-derivatives","SOLF0:USTF0",1737964783304,8.75e-05,227.38,227.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737964783804,6.9092,227.58,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737964784002,2.7644,227.57,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737964784203,2.7644,227.57,227.4,22.72039976]
["bitfinex-derivatives","SOLF0:USTF0",1737964784405,2.7644,227.57,227.41,0.78607282]
["bitfinex-derivatives","SOLF0:USTF0",1737964785000,4.398,227.48,227.47,0.03238365]
["bitfinex-derivatives","SOLF0:USTF0",1737964785202,4.398,227.48,227.28,39.88577185]
["bitfinex-derivatives","SOLF0:USTF0",1737964785408,39.88577185,227.5,227.29,0.78692212]
["bitfinex-derivatives","SOLF0:USTF0",1737964785707,39.88577185,227.54,227.32,39.88577185]
["bitfinex-derivatives","SOLF0:USTF0",1737964785910,39.88577185,227.54,227.33,0.78692212]
["bitfinex-derivatives","SOLF0:USTF0",1737964786211,4.3972,227.52,227.41,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737964786510,0.03072901,227.46,227.41,4.43262528]
["bitfinex-derivatives","SOLF0:USTF0",1737964786701,0.03072901,227.46,227.42,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737964786904,0.03072901,227.46,227.41,0.03342528]
["bitfinex-derivatives","SOLF0:USTF0",1737964788411,0.00442948,227.46,227.41,0.03342528]
["bitfinex-derivatives","SOLF0:USTF0",1737964788714,0.00442948,227.46,227.44,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737964789206,0.00442948,227.46,227.41,0.03342528]
["bitfinex-derivatives","SOLF0:USTF0",1737964790010,0.00442948,227.46,227.44,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737964790209,0.00442948,227.46,227.41,0.03342528]
["bitfinex-derivatives","SOLF0:USTF0",1737964791904,0.00442948,227.46,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737964793510,2.7644,227.57,227.41,0.03342528]
["bitfinex-derivatives","SOLF0:USTF0",1737964793712,2.7644,227.57,227.41,0.7860358]
["bitfinex-derivatives","SOLF0:USTF0",1737964794616,0.03182922,227.51,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737964794814,0.03182922,227.51,227.47,0.03024632]
["bitfinex-derivatives","SOLF0:USTF0",1737964795918,0.03182922,227.51,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737964796120,0.03182922,227.51,227.47,0.03024632]
["bitfinex-derivatives","SOLF0:USTF0",1737964796807,0.03182922,227.51,227.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737964796808,0.03182922,227.51,227.36,39.88577185]
["bitfinex-derivatives","SOLF0:USTF0",1737964797007,39.88577185,227.54,227.37,0.78649309]
["bitfinex-derivatives","SOLF0:USTF0",1737964797219,4.3979,227.48,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737964797515,39.88577185,227.54,227.32,39.88577185]
["bitfinex-derivatives","SOLF0:USTF0",1737964797815,4.3979,227.49,227.38,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737964798014,4.3979,227.49,227.41,0.03037463]
["bitfinex-derivatives","SOLF0:USTF0",1737964798214,0.03074742,227.45,227.41,0.03037463]
["bitfinex-derivatives","SOLF0:USTF0",1737964800215,0.03074742,227.45,227.28,39.88577185]
["bitfinex-derivatives","SOLF0:USTF0",1737964800514,2.7644,227.57,227.02,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1737964800515,2.7644,227.57,227.36,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737964800715,2.7644,227.57,227.27,9.92290726]
["bitfinex-derivatives","SOLF0:USTF0",1737964800915,4.3982,227.47,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737964801214,6.6204,227.46,227.23,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737964801517,0.03233835,227.39,227.35,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737964801717,0.03233835,227.39,227.34,0.02973946]
["bitfinex-derivatives","SOLF0:USTF0",1737964802517,0.03233835,227.39,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737964802713,0.03233835,227.39,227.34,0.02973946]
["bitfinex-derivatives","SOLF0:USTF0",1737964804619,0.03233835,227.39,227.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737964805017,0.03233835,227.39,227.33,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737964805323,0.03233835,227.39,227.19,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737964805525,0.03233835,227.39,227.34,181.91750908]
["bitfinex-derivatives","SOLF0:USTF0",1737964805723,0.03233835,227.39,227.34,177.56500908]
["bitfinex-derivatives","SOLF0:USTF0",1737964806924,0.03233835,227.39,227.3,0.03036328]
["bitfinex-derivatives","SOLF0:USTF0",1737964807721,6.6204,227.46,227.3,0.03036328]
["bitfinex-derivatives","SOLF0:USTF0",1737964807927,6.6204,227.46,227.27,0.7871996]
["bitfinex-derivatives","SOLF0:USTF0",1737964808227,4.3985,227.45,227.27,0.7871996]
["bitfinex-derivatives","SOLF0:USTF0",1737964808528,6.6204,227.46,227.28,0.78724069]
["bitfinex-derivatives","SOLF0:USTF0",1737964808721,6.6204,227.46,227.29,0.7874642]
["bitfinex-derivatives","SOLF0:USTF0",1737964809226,0.03346704,227.4,227.35,0.03345861]
["bitfinex-derivatives","SOLF0:USTF0",1737964809429,2.8138,227.51,227.35,0.03345861]
["bitfinex-derivatives","SOLF0:USTF0",1737964809721,4.2294,227.56,227.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737964809929,4.2294,227.56,227.35,3.54220788]
["bitfinex-derivatives","SOLF0:USTF0",1737964810124,4.2294,227.56,227.36,0.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1737964810427,4.3992,227.42,227.36,0.78670788]
["bitfinex-derivatives","SOLF0:USTF0",1737964810626,0.03346977,227.48,227.44,0.03360138]
["bitfinex-derivatives","SOLF0:USTF0",1737964810827,2.6184,227.55,227.26,84.64806328]
["bitfinex-derivatives","SOLF0:USTF0",1737964811025,2.6184,227.55,227.44,0.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1737964811026,0.03058679,227.48,227.44,0.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1737964811226,2.6184,227.55,227.26,97.78806328]
["bitfinex-derivatives","SOLF0:USTF0",1737964811424,0.02901139,227.48,227.27,1.66647352]
["bitfinex-derivatives","SOLF0:USTF0",1737964811618,2.6184,227.55,227.44,0.02817]
["bitfinex-derivatives","SOLF0:USTF0",1737964811823,2.6184,227.55,227.28,11.62219354]
["bitfinex-derivatives","SOLF0:USTF0",1737964811824,2.6184,227.55,227.29,0.78646296]
["bitfinex-derivatives","SOLF0:USTF0",1737964812128,2.6184,227.55,227.47,4.43038873]
["bitfinex-derivatives","SOLF0:USTF0",1737964812326,4.2294,227.56,227.38,187.13257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964812629,4.2294,227.56,227.39,4.06379461]
["bitfinex-derivatives","SOLF0:USTF0",1737964812829,4.2294,227.56,227.4,0.78609461]
["bitfinex-derivatives","SOLF0:USTF0",1737964813029,0.00141022,227.5,227.46,0.02964875]
["bitfinex-derivatives","SOLF0:USTF0",1737964813224,0.00141022,227.5,227.48,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737964813723,0.00141022,227.5,227.46,0.02964875]
["bitfinex-derivatives","SOLF0:USTF0",1737964814130,0.00141022,227.5,227.4,0.78619474]
["bitfinex-derivatives","SOLF0:USTF0",1737964814329,0.00141022,227.5,227.38,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964814529,0.00141022,227.5,227.39,0.7864384]
["bitfinex-derivatives","SOLF0:USTF0",1737964814831,2.7134,227.55,227.38,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964815024,4.3988,227.44,227.38,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964815322,2.0772,227.54,227.34,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964815524,191.0,227.53,227.34,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964815721,483.0,227.52,227.34,182.21257104]
["bitfinex-derivatives","SOLF0:USTF0",1737964815920,0.02915164,227.46,227.34,179.08597104]
["bitfinex-derivatives","SOLF0:USTF0",1737964816327,0.02915164,227.46,227.25,16.4266488]
["bitfinex-derivatives","SOLF0:USTF0",1737964816520,0.02915164,227.46,227.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737964816521,0.02915164,227.46,227.26,0.78738392]
["bitfinex-derivatives","SOLF0:USTF0",1737964816722,191.0,227.51,227.25,0.78738392]
["bitfinex-derivatives","SOLF0:USTF0",1737964816926,191.0,227.51,227.26,0.78738392]
["bitfinex-derivatives","SOLF0:USTF0",1737964817129,191.0,227.51,227.25,0.78738392]
["bitfinex-derivatives","SOLF0:USTF0",1737964817328,0.03190595,227.4,227.36,0.03167749]
["bitfinex-derivatives","SOLF0:USTF0",1737964817833,0.03147188,227.4,227.27,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737964818023,0.03147188,227.4,227.26,0.78738392]
["bitfinex-derivatives","SOLF0:USTF0",1737964818230,292.0,227.52,227.25,0.78777953]
["bitfinex-derivatives","SOLF0:USTF0",1737964818428,483.0,227.51,227.26,0.78777953]
["bitfinex-derivatives","SOLF0:USTF0",1737964818627,483.0,227.51,227.25,0.78777953]
["bitfinex-derivatives","SOLF0:USTF0",1737964818833,483.0,227.51,227.26,0.78779857]
["bitfinex-derivatives","SOLF0:USTF0",1737964819034,4.3998,227.38,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737964819230,2.2579,227.37,227.36,0.03140697]
["bitfinex-derivatives","SOLF0:USTF0",1737964819427,2.2579,227.37,227.25,0.78798786]
["bitfinex-derivatives","SOLF0:USTF0",1737964820330,2.2579,227.37,227.32,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737964820633,0.03161299,227.33,227.29,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1737964820834,0.03161299,227.33,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737964821134,0.03161299,227.33,227.29,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1737964825130,0.03161299,227.33,227.3,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737964825328,0.03161299,227.33,227.29,0.03336813]
["bitfinex-derivatives","SOLF0:USTF0",1737964825933,0.03161299,227.33,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737964826135,1.299e-05,227.33,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737964826334,2.3865,227.49,227.32,0.78721107]
["bitfinex-derivatives","SOLF0:USTF0",1737964826536,2.3865,227.49,227.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737964826835,2.3865,227.49,227.33,0.78721107]
["bitfinex-derivatives","SOLF0:USTF0",1737964827027,24.57675276,227.48,227.26,25.36396383]
["bitfinex-derivatives","SOLF0:USTF0",1737964827230,24.57675276,227.43,227.27,0.78724705]
["bitfinex-derivatives","SOLF0:USTF0",1737964827435,4.4004,227.35,227.28,0.78752864]
["bitfinex-derivatives","SOLF0:USTF0",1737964827638,2.3865,227.34,227.27,0.78752864]
["bitfinex-derivatives","SOLF0:USTF0",1737964827832,2.3865,227.34,227.21,16.4266488]
["bitfinex-derivatives","SOLF0:USTF0",1737964828033,2.3865,227.34,227.29,0.03101124]
["bitfinex-derivatives","SOLF0:USTF0",1737964828436,0.03205728,227.31,227.29,0.03101124]
["bitfinex-derivatives","SOLF0:USTF0",1737964828830,0.03205728,227.31,227.21,16.4266488]
["bitfinex-derivatives","SOLF0:USTF0",1737964829037,0.03205728,227.31,227.21,9.95575874]
["bitfinex-derivatives","SOLF0:USTF0",1737964829734,24.60881004,227.31,227.21,9.95575874]
["bitfinex-derivatives","SOLF0:USTF0",1737964829941,24.57675276,227.27,227.24,42.54879031]
["bitfinex-derivatives","SOLF0:USTF0",1737964830141,24.57675276,227.27,227.24,39.89479031]
["bitfinex-derivatives","SOLF0:USTF0",1737964830443,24.57675276,227.27,227.2,425.13238353]
["bitfinex-derivatives","SOLF0:USTF0",1737964830633,24.57675276,227.27,227.14,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737964831338,24.57675276,227.27,227.15,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737964831538,24.57675276,227.27,227.14,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737964831842,4.4032,227.21,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964832044,24.60712791,227.23,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964833146,4.4034,227.2,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964834040,4.4029,227.22,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964834246,0.03037515,227.23,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964834641,4.43317515,227.23,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964835045,0.03037515,227.23,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964835946,4.4034,227.2,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964836145,0.03037515,227.23,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964837648,24.57675276,227.37,227.18,0.02818891]
["bitfinex-derivatives","SOLF0:USTF0",1737964837945,4.4011,227.32,227.2,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737964838146,4.4011,227.32,227.21,3.26098652]
["bitfinex-derivatives","SOLF0:USTF0",1737964838343,24.57675276,227.37,227.22,0.78928652]
["bitfinex-derivatives","SOLF0:USTF0",1737964838746,191.0,227.42,227.23,24.57675276]
["bitfinex-derivatives","SOLF0:USTF0",1737964838949,0.02861124,227.32,227.27,0.03296434]
["bitfinex-derivatives","SOLF0:USTF0",1737964839244,4.3986,227.45,227.31,24.57675276]
["bitfinex-derivatives","SOLF0:USTF0",1737964839450,6.06557601,227.46,227.24,25.36603928]
["bitfinex-derivatives","SOLF0:USTF0",1737964839451,18.19672804,227.47,227.36,24.57675276]
["bitfinex-derivatives","SOLF0:USTF0",1737964839647,18.19672804,227.47,227.4,24.57675276]
["bitfinex-derivatives","SOLF0:USTF0",1737964839849,18.19672804,227.47,227.41,0.78928652]
["bitfinex-derivatives","SOLF0:USTF0",1737964840048,4.3962,227.57,227.44,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737964840249,24.57675276,227.57,227.32,29.47675276]
["bitfinex-derivatives","SOLF0:USTF0",1737964840549,0.03205528,227.46,227.42,0.03060985]
["bitfinex-derivatives","SOLF0:USTF0",1737964841143,4.3968,227.54,227.35,44.31984837]
["bitfinex-derivatives","SOLF0:USTF0",1737964841449,0.03189737,227.46,227.42,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1737964841645,4.3988,227.44,227.42,0.03031737]
["bitfinex-derivatives","SOLF0:USTF0",1737964841850,4.3988,227.44,227.42,0.00170613]
["bitfinex-derivatives","SOLF0:USTF0",1737964842050,39.91964837,227.49,227.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964842252,4.3986,227.45,227.28,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964842451,39.91964837,227.49,227.28,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964843149,0.03351235,227.41,227.36,0.02929622]
["bitfinex-derivatives","SOLF0:USTF0",1737964844656,4.3997,227.39,227.36,0.02929622]
["bitfinex-derivatives","SOLF0:USTF0",1737964845448,4.3999,227.38,227.36,0.02929622]
["bitfinex-derivatives","SOLF0:USTF0",1737964845755,39.95316072,227.41,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964845954,0.03351235,227.41,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964846252,39.91964837,227.45,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964846450,4.4001,227.37,227.25,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737964846652,39.91964837,227.41,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964847055,4.3995,227.4,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964847255,0.03286598,227.33,227.29,0.02926784]
["bitfinex-derivatives","SOLF0:USTF0",1737964847749,4.4006,227.34,227.29,0.02926784]
["bitfinex-derivatives","SOLF0:USTF0",1737964847954,39.91964837,227.41,227.25,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737964848250,0.0317641,227.33,227.29,0.02926784]
["bitfinex-derivatives","SOLF0:USTF0",1737964849551,4.4013,227.31,227.29,0.02926784]
["bitfinex-derivatives","SOLF0:USTF0",1737964851256,0.0317641,227.33,227.29,0.02926784]
["bitfinex-derivatives","SOLF0:USTF0",1737964851850,0.0317641,227.33,227.29,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964852050,0.0317641,227.33,227.31,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737964852355,2.0355,227.5,227.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737964852552,340.52460811,227.56,227.39,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737964852752,4.3972,227.52,227.37,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964852953,4.3972,227.52,227.38,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737964853247,2.3922,227.55,227.38,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737964853248,4.3981,227.47,227.38,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737964853955,4.42934874,227.47,227.43,0.02867353]
["bitfinex-derivatives","SOLF0:USTF0",1737964854154,0.03124874,227.47,227.43,0.02867353]
["bitfinex-derivatives","SOLF0:USTF0",1737964855350,0.03124874,227.47,227.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737964855351,4.4002,227.36,227.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737964855555,39.91964837,227.41,227.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737964855955,4.3991,227.42,227.34,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737964856156,4.3991,227.42,227.3,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737964856350,4.3991,227.42,227.31,3.03500688]
["bitfinex-derivatives","SOLF0:USTF0",1737964856550,4.3995,227.4,227.31,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737964856753,0.02973509,227.38,227.17,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964856951,39.91964837,227.37,227.13,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737964857153,4.4014,227.3,227.21,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737964857351,39.91964837,227.37,227.22,0.78840388]
["bitfinex-derivatives","SOLF0:USTF0",1737964857557,1.9675,227.39,227.23,0.78840388]
["bitfinex-derivatives","SOLF0:USTF0",1737964857857,0.03324154,227.32,227.24,42.95565225]
["bitfinex-derivatives","SOLF0:USTF0",1737964858150,0.03324154,227.32,227.27,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737964858348,39.91964837,227.46,227.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737964858757,0.03371952,227.32,227.28,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737964858955,4.3999,227.38,227.28,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737964859255,0.02839826,227.32,227.31,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737964859755,3.8383,227.48,227.31,0.78740384]
["bitfinex-derivatives","SOLF0:USTF0",1737964860051,39.91964837,227.54,227.32,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964860258,4.3979,227.48,227.39,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737964860453,39.91964837,227.5,227.33,0.78725417]
["bitfinex-derivatives","SOLF0:USTF0",1737964860758,4.3996,227.4,227.28,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737964861059,39.91964837,227.45,227.39,0.03148883]
["bitfinex-derivatives","SOLF0:USTF0",1737964861354,4.4012,227.31,227.25,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737964861558,3.9383,227.44,227.16,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737964861559,39.91964837,227.37,227.16,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737964861760,0.0302523,227.3,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964863358,0.0302523,227.3,227.28,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737964864052,0.0302523,227.3,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964864455,0.0302523,227.3,227.26,4.43171867]
["bitfinex-derivatives","SOLF0:USTF0",1737964864655,0.0302523,227.3,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964866953,4.402,227.27,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964867354,0.0302523,227.3,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964867856,4.4018,227.28,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964868153,0.0302523,227.3,227.26,0.02961867]
["bitfinex-derivatives","SOLF0:USTF0",1737964868461,39.94990067,227.3,227.07,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964868757,2.3944,227.32,227.1,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964868758,39.91964837,227.25,227.1,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964868953,4.4029,227.23,227.1,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964869154,41.83984837,227.29,227.1,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964869353,1.9202,227.29,227.1,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964869557,0.02871325,227.22,227.11,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964869860,0.02871325,227.22,227.15,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964870062,0.02871325,227.22,227.16,0.78741329]
["bitfinex-derivatives","SOLF0:USTF0",1737964870258,0.02871325,227.22,227.21,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737964871162,0.02871325,227.22,227.17,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737964871362,0.02871325,227.22,227.18,0.78678171]
["bitfinex-derivatives","SOLF0:USTF0",1737964871761,0.02871325,227.22,227.11,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964872063,0.02871325,227.22,227.15,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964872258,0.02871325,227.22,227.16,0.78698789]
["bitfinex-derivatives","SOLF0:USTF0",1737964872463,0.02871325,227.22,227.13,0.78698789]
["bitfinex-derivatives","SOLF0:USTF0",1737964872663,0.02871325,227.22,227.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737964872855,0.02871325,227.22,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737964873167,0.02871325,227.22,227.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737964873364,0.02871325,227.22,227.13,0.78727143]
["bitfinex-derivatives","SOLF0:USTF0",1737964873863,0.02871325,227.22,227.12,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737964874064,0.02871325,227.22,227.14,0.78724979]
["bitfinex-derivatives","SOLF0:USTF0",1737964874259,0.02871325,227.22,227.13,0.78724979]
["bitfinex-derivatives","SOLF0:USTF0",1737964874462,0.02871325,227.22,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737964874967,0.02871325,227.22,227.21,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737964875165,39.91964837,227.42,227.19,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964875367,39.91964837,227.46,227.23,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964875564,39.91964837,227.46,227.24,0.78643045]
["bitfinex-derivatives","SOLF0:USTF0",1737964876266,4.3991,227.43,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737964876463,0.03113236,227.37,227.33,0.03058341]
["bitfinex-derivatives","SOLF0:USTF0",1737964876963,39.91964837,227.46,227.33,0.03058341]
["bitfinex-derivatives","SOLF0:USTF0",1737964877169,0.02952917,227.37,227.33,0.03058341]
["bitfinex-derivatives","SOLF0:USTF0",1737964877470,4.3987,227.45,227.33,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737964877662,0.0306173,227.37,227.33,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737964877861,0.0306173,227.37,227.33,0.03058341]
["bitfinex-derivatives","SOLF0:USTF0",1737964878168,0.0295584,227.37,227.33,0.03058341]
["bitfinex-derivatives","SOLF0:USTF0",1737964878668,0.0295584,227.37,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737964878864,194.7148,227.57,227.36,0.78526875]
["bitfinex-derivatives","SOLF0:USTF0",1737964879168,2.3383,227.57,227.43,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964879471,39.91964837,227.54,227.32,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737964879763,39.91964837,227.5,227.33,0.78473334]
["bitfinex-derivatives","SOLF0:USTF0",1737964879965,39.91964837,227.46,227.33,0.78473334]
["bitfinex-derivatives","SOLF0:USTF0",1737964880171,2.44609447,227.45,227.41,0.02795556]
["bitfinex-derivatives","SOLF0:USTF0",1737964880366,4.3994,227.41,227.31,0.78529244]
["bitfinex-derivatives","SOLF0:USTF0",1737964880567,4.3994,227.41,227.3,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1737964881165,4.3995,227.4,227.3,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1737964881666,0.03270167,227.37,227.33,0.03218625]
["bitfinex-derivatives","SOLF0:USTF0",1737964883469,4.4005,227.35,227.33,0.03218625]
["bitfinex-derivatives","SOLF0:USTF0",1737964883665,0.03270167,227.37,227.17,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737964883666,39.91964837,227.34,227.17,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737964883865,2.3975,227.33,227.18,0.78649282]
["bitfinex-derivatives","SOLF0:USTF0",1737964884165,2.3975,227.33,227.17,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737964884670,2.3975,227.33,227.13,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737964884866,0.03281135,227.27,227.14,0.78696245]
["bitfinex-derivatives","SOLF0:USTF0",1737964885071,0.03281135,227.27,227.14,40.70661082]
["bitfinex-derivatives","SOLF0:USTF0",1737964885270,0.03281135,227.27,227.18,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964885572,0.03281135,227.27,227.19,0.78696245]
["bitfinex-derivatives","SOLF0:USTF0",1737964885773,0.03281135,227.27,227.24,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737964885975,1.9902,227.4,227.22,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964886174,4.4001,227.37,227.25,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737964886378,1.9902,227.4,227.23,2.40540785]
["bitfinex-derivatives","SOLF0:USTF0",1737964886672,1.9902,227.4,227.24,0.78601682]
["bitfinex-derivatives","SOLF0:USTF0",1737964886972,39.91964837,227.46,227.24,0.78601682]
["bitfinex-derivatives","SOLF0:USTF0",1737964887166,2.0256,227.48,227.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964887474,2.0256,227.48,227.31,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1737964888076,2.3027,227.49,227.34,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964888371,2.3027,227.49,227.35,3.1600517]
["bitfinex-derivatives","SOLF0:USTF0",1737964888576,2.3027,227.49,227.35,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737964888773,0.02814003,227.44,227.39,0.02856036]
["bitfinex-derivatives","SOLF0:USTF0",1737964888973,0.02814003,227.44,227.39,4.42816036]
["bitfinex-derivatives","SOLF0:USTF0",1737964889277,0.02814003,227.44,227.39,0.02856036]
["bitfinex-derivatives","SOLF0:USTF0",1737964889972,2.3057,227.57,227.39,0.02856036]
["bitfinex-derivatives","SOLF0:USTF0",1737964890171,2.3057,227.57,227.39,0.81278338]
["bitfinex-derivatives","SOLF0:USTF0",1737964890377,2.3057,227.57,227.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964890566,2.3057,227.57,227.43,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737964891278,0.0336279,227.52,227.48,0.03020828]
["bitfinex-derivatives","SOLF0:USTF0",1737964891676,4.398,227.48,227.35,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1737964891975,0.0336279,227.52,227.36,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737964892167,0.0336279,227.52,227.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964892168,4.3989,227.44,227.32,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737964892369,39.91964837,227.46,227.22,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964892574,39.91964837,227.41,227.25,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737964892775,0.03308779,227.36,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964893479,4.4005,227.35,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964893680,0.03308779,227.36,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964894774,4.4007,227.34,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964895574,0.03308779,227.36,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964896681,4.4005,227.35,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964896883,0.03308779,227.36,227.32,0.03369057]
["bitfinex-derivatives","SOLF0:USTF0",1737964897177,39.91964837,227.33,227.26,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964897482,39.91964837,227.29,227.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737964897883,4.4031,227.22,227.11,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737964898277,4.4031,227.22,227.12,0.78094408]
["bitfinex-derivatives","SOLF0:USTF0",1737964898483,0.02902759,227.19,227.14,0.03023559]
["bitfinex-derivatives","SOLF0:USTF0",1737964899178,4.4042,227.16,227.14,0.03023559]
["bitfinex-derivatives","SOLF0:USTF0",1737964899683,0.02902759,227.19,227.14,0.03023559]
["bitfinex-derivatives","SOLF0:USTF0",1737964899980,4.4041,227.16,227.14,0.03023559]
["bitfinex-derivatives","SOLF0:USTF0",1737964900181,0.02902759,227.19,227.04,0.78155968]
["bitfinex-derivatives","SOLF0:USTF0",1737964900374,4.4047,227.13,227.05,0.78155968]
["bitfinex-derivatives","SOLF0:USTF0",1737964900783,4.4047,227.13,227.02,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737964901082,4.4047,227.13,227.03,0.78194787]
["bitfinex-derivatives","SOLF0:USTF0",1737964901583,0.02939574,227.1,227.03,0.78194787]
["bitfinex-derivatives","SOLF0:USTF0",1737964903380,0.02939574,227.1,226.98,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1737964903579,0.02939574,227.1,226.99,0.78228416]
["bitfinex-derivatives","SOLF0:USTF0",1737964903783,0.02939574,227.1,226.94,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737964903985,1.8341,227.12,226.95,0.78265205]
["bitfinex-derivatives","SOLF0:USTF0",1737964904485,0.02827429,227.04,226.95,0.78265205]
["bitfinex-derivatives","SOLF0:USTF0",1737964904787,0.02827429,227.04,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737964904977,0.02827429,227.04,226.94,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737964905286,0.02827429,227.04,226.95,0.78274347]
["bitfinex-derivatives","SOLF0:USTF0",1737964906184,0.02827429,227.04,226.88,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737964906381,0.02827429,227.04,226.89,0.78323899]
["bitfinex-derivatives","SOLF0:USTF0",1737964906576,39.91964837,227.05,226.89,0.78323899]
["bitfinex-derivatives","SOLF0:USTF0",1737964906777,4.4068,227.03,226.89,0.78323899]
["bitfinex-derivatives","SOLF0:USTF0",1737964906981,0.0296308,226.99,226.89,0.78323899]
["bitfinex-derivatives","SOLF0:USTF0",1737964907883,39.91964837,226.93,226.88,0.78323899]
["bitfinex-derivatives","SOLF0:USTF0",1737964908082,4.4089,226.92,226.81,0.78383094]
["bitfinex-derivatives","SOLF0:USTF0",1737964908283,39.91964837,226.89,226.73,9.92808786]
["bitfinex-derivatives","SOLF0:USTF0",1737964908679,4.41,226.86,226.75,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737964908889,39.91964837,226.89,226.7,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737964909083,0.02980009,226.83,226.71,0.7841364]
["bitfinex-derivatives","SOLF0:USTF0",1737964909694,4.4111,226.8,226.71,0.7841364]
["bitfinex-derivatives","SOLF0:USTF0",1737964909885,39.91964837,226.81,226.62,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737964910589,0.03140517,226.76,226.62,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737964910885,0.03140517,226.76,226.63,282.47632714]
["bitfinex-derivatives","SOLF0:USTF0",1737964911083,0.03140517,226.76,226.67,283.11230164]
["bitfinex-derivatives","SOLF0:USTF0",1737964911580,39.91964837,226.89,226.74,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737964911788,39.91964837,226.89,226.67,283.11230164]
["bitfinex-derivatives","SOLF0:USTF0",1737964911989,39.91964837,226.81,226.67,243.19265327]
["bitfinex-derivatives","SOLF0:USTF0",1737964912188,39.91964837,226.85,226.67,243.19265327]
["bitfinex-derivatives","SOLF0:USTF0",1737964912389,39.91964837,226.81,226.67,243.19265327]
["bitfinex-derivatives","SOLF0:USTF0",1737964912884,0.02812322,226.76,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964913286,39.91964837,226.85,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964913492,0.03167782,226.76,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964913690,39.91964837,226.85,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964913887,39.91964837,226.79,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964914191,4.44280277,226.76,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964914690,0.03090277,226.76,226.72,0.02901391]
["bitfinex-derivatives","SOLF0:USTF0",1737964915581,39.91964837,226.75,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964915785,39.91964837,226.75,226.58,2.67619076]
["bitfinex-derivatives","SOLF0:USTF0",1737964915990,39.91964837,226.75,226.58,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737964916190,39.91964837,226.71,226.58,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737964916388,39.91964837,226.71,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964916787,39.91964837,226.67,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964916984,0.03230609,226.66,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737964917284,0.03230609,226.66,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964917482,39.91964837,226.71,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964917687,0.0286249,226.64,226.61,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737964917886,0.0286249,226.64,226.57,0.17803]
["bitfinex-derivatives","SOLF0:USTF0",1737964918891,1.923,226.83,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964919081,1.923,226.83,226.64,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737964920084,0.03066331,226.76,226.71,0.03119457]
["bitfinex-derivatives","SOLF0:USTF0",1737964920286,44.32904837,226.89,226.71,0.03119457]
["bitfinex-derivatives","SOLF0:USTF0",1737964920485,39.91964837,226.85,226.71,0.03119457]
["bitfinex-derivatives","SOLF0:USTF0",1737964920683,39.91964837,226.81,226.64,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1737964921387,39.91964837,226.77,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964921592,0.03300821,226.75,226.48,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737964921790,4.414,226.65,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737964921986,39.91964837,226.69,226.48,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737964922290,4.4808,226.76,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964922791,4.4125,226.73,226.63,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737964923087,0.02942738,226.69,226.64,0.03194373]
["bitfinex-derivatives","SOLF0:USTF0",1737964923493,4.4109,226.81,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964923694,0.03065843,226.69,226.64,0.03014238]
["bitfinex-derivatives","SOLF0:USTF0",1737964923996,4.411,226.81,226.64,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737964924295,2.5089,226.83,226.64,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737964924691,4.4112,226.8,226.64,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737964924991,0.02935869,226.76,226.71,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1737964925496,0.02935869,226.76,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737964925694,39.91964837,226.94,226.72,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737964925893,6.4085,226.96,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964926091,39.91964837,226.94,226.72,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737964926288,4.4098,226.87,226.75,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737964926489,39.91964837,226.9,226.72,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737964926490,39.91964837,226.86,226.72,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737964926894,4.4111,226.8,226.72,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1737964927097,4.4111,226.8,226.77,0.0333721]
["bitfinex-derivatives","SOLF0:USTF0",1737964927295,39.91964837,226.78,226.54,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964927598,4.4123,226.74,226.58,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1737964927991,4.4185,226.79,226.58,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1737964928190,39.91964837,226.75,226.58,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1737964928397,44.33814837,226.79,226.58,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1737964928600,0.02829616,226.69,226.64,0.02849335]
["bitfinex-derivatives","SOLF0:USTF0",1737964928798,39.91964837,226.92,226.66,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964928994,4.4096,226.88,226.76,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737964929195,2.3943,226.92,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964929601,4.409,226.91,226.78,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737964929801,2.3943,226.92,226.78,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737964930102,4.4091,226.91,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737964930302,0.02820966,226.87,226.82,0.0312233]
["bitfinex-derivatives","SOLF0:USTF0",1737964930706,4.4099,226.86,226.82,0.0312233]
["bitfinex-derivatives","SOLF0:USTF0",1737964931002,0.02820966,226.87,226.82,0.0312233]
["bitfinex-derivatives","SOLF0:USTF0",1737964933200,0.02820966,226.87,226.83,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737964933398,0.02820966,226.87,226.84,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737964933706,39.91964837,227.0,226.84,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737964934403,39.91964837,226.92,226.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964934605,4.4099,226.87,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737964934905,0.02816035,226.84,226.79,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1737964937402,4.4106,226.83,226.79,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1737964937602,0.02816035,226.84,226.79,0.03160157]
["bitfinex-derivatives","SOLF0:USTF0",1737964938007,4.4109,226.81,226.66,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737964938208,39.94780872,226.84,226.66,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737964938409,39.91964837,226.84,226.66,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737964938914,193.3615,226.9,226.67,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737964939215,2.3615,226.9,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964939513,0.02798324,226.81,226.76,1.97385645]
["bitfinex-derivatives","SOLF0:USTF0",1737964939907,230.91964837,227.0,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964940111,6.4137,226.99,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964940412,4.4086,226.93,226.82,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737964940614,6.4137,226.99,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964940811,6.4137,226.99,226.83,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964941213,0.03237748,226.91,226.87,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737964941710,6.06400838,227.09,226.87,39.95002749]
["bitfinex-derivatives","SOLF0:USTF0",1737964941906,2.2822,227.08,226.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737964942312,2.2822,227.08,226.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964943014,58.12986789,227.19,226.97,0.03289808]
["bitfinex-derivatives","SOLF0:USTF0",1737964943216,6.1935,227.17,226.97,0.03289808]
["bitfinex-derivatives","SOLF0:USTF0",1737964943415,39.91964837,227.15,226.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964943607,39.91964837,227.11,226.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964943811,39.91964837,227.07,226.89,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737964944009,39.91964837,227.03,226.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737964944207,1.834,227.06,226.8,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737964944208,39.91964837,226.99,226.8,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737964944411,4.4108,226.82,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737964944618,39.91964837,226.95,226.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964944815,1.8614,226.94,226.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964945214,1.8614,226.94,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964945712,0.0319458,226.87,226.82,0.03040773]
["bitfinex-derivatives","SOLF0:USTF0",1737964947517,39.91964837,226.86,226.68,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737964947911,4.4108,226.82,226.68,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737964948309,39.91964837,226.9,226.68,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737964948618,39.91964837,226.86,226.68,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737964948919,4.4085,226.94,226.8,44.33064837]
["bitfinex-derivatives","SOLF0:USTF0",1737964949114,41.84364837,227.01,226.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964949417,1.924,227.01,226.81,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1737964949616,7.98800838,227.01,226.81,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737964949815,4.4081,226.96,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737964950012,4.4081,226.96,226.89,0.03287359]
["bitfinex-derivatives","SOLF0:USTF0",1737964950316,0.03299205,226.93,226.89,0.03287359]
["bitfinex-derivatives","SOLF0:USTF0",1737964954421,39.95264042,226.93,226.89,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964954816,4.4091,226.91,226.89,7.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964955222,39.95264042,226.93,226.74,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737964955424,39.91964837,226.88,226.68,42.30664837]
["bitfinex-derivatives","SOLF0:USTF0",1737964955725,2.2288,226.87,226.68,42.30664837]
["bitfinex-derivatives","SOLF0:USTF0",1737964956430,4.4116,226.78,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737964956618,0.03259737,226.8,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964957218,0.03259737,226.8,226.78,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737964958225,0.03259737,226.8,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964959325,0.03259737,226.8,226.75,4.44145152]
["bitfinex-derivatives","SOLF0:USTF0",1737964959823,0.03259737,226.8,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964964723,4.4118,226.77,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964965427,4.4113,226.79,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964965723,0.03259737,226.8,226.75,0.02955152]
["bitfinex-derivatives","SOLF0:USTF0",1737964967823,230.91964837,227.01,226.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964968029,234.77524837,227.01,226.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964968327,3.8556,227.01,226.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964968921,0.02943,226.95,226.9,0.02855605]
["bitfinex-derivatives","SOLF0:USTF0",1737964969127,4.4089,226.91,226.9,5.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964969524,2.4067,226.92,226.78,0.77766075]
["bitfinex-derivatives","SOLF0:USTF0",1737964969725,39.91964837,226.89,226.69,2.68086075]
["bitfinex-derivatives","SOLF0:USTF0",1737964969931,39.91964837,226.89,226.7,0.77802647]
["bitfinex-derivatives","SOLF0:USTF0",1737964970527,39.91964837,226.84,226.7,0.77802647]
["bitfinex-derivatives","SOLF0:USTF0",1737964970731,4.4114,226.79,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737964971030,0.02899998,226.82,226.77,0.0285933]
["bitfinex-derivatives","SOLF0:USTF0",1737964971230,1.9601,226.88,226.72,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737964971430,1.881,226.9,226.72,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964971727,0.02987712,226.82,226.77,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1737964974634,1.976,226.97,226.77,0.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1737964974931,1.976,226.97,226.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964975231,2.4011,226.99,226.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964975440,4.4071,227.01,226.9,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737964975632,2.4011,227.06,226.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964975932,4.43857154,226.98,226.93,0.0280567]
["bitfinex-derivatives","SOLF0:USTF0",1737964976125,39.95061991,226.98,226.93,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964976326,39.91964837,226.98,226.78,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1737964976527,39.91964837,226.98,226.79,2.67817654]
["bitfinex-derivatives","SOLF0:USTF0",1737964976733,39.91964837,227.02,226.8,40.69712491]
["bitfinex-derivatives","SOLF0:USTF0",1737964976934,2.4011,227.05,226.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964977237,4.4081,226.96,226.85,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737964977535,0.0336981,226.97,226.92,0.03155982]
["bitfinex-derivatives","SOLF0:USTF0",1737964977930,2.4011,227.05,226.92,4.44025982]
["bitfinex-derivatives","SOLF0:USTF0",1737964978138,0.03083031,226.97,226.92,0.03155982]
["bitfinex-derivatives","SOLF0:USTF0",1737964978533,39.91964837,227.1,226.92,0.03155982]
["bitfinex-derivatives","SOLF0:USTF0",1737964978730,2.2981,227.11,226.92,39.95120819]
["bitfinex-derivatives","SOLF0:USTF0",1737964978930,2.2981,227.11,226.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964979140,4.4058,227.08,226.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964979337,2.2981,227.11,226.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964979732,58.12986789,227.18,226.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964979940,0.03290019,227.04,226.99,0.03158781]
["bitfinex-derivatives","SOLF0:USTF0",1737964980442,0.03290019,227.04,226.99,0.03087195]
["bitfinex-derivatives","SOLF0:USTF0",1737964980935,6.06400838,227.25,227.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964980936,2.0519,227.21,227.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964981136,2.3802,227.23,227.08,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964981336,6.06400838,227.25,227.12,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964981533,6.06400838,227.25,227.13,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737964981937,39.91964837,227.16,226.94,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964982146,39.91964837,227.16,226.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737964982147,39.91964837,227.12,226.95,5.17566235]
["bitfinex-derivatives","SOLF0:USTF0",1737964982339,39.91964837,227.08,226.95,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737964982537,39.91964837,227.12,227.03,0.03173759]
["bitfinex-derivatives","SOLF0:USTF0",1737964982739,0.0310441,227.04,227.03,0.03173759]
["bitfinex-derivatives","SOLF0:USTF0",1737964982938,39.91964837,227.16,227.03,0.03173759]
["bitfinex-derivatives","SOLF0:USTF0",1737964983147,39.91964837,227.2,227.03,0.03173759]
["bitfinex-derivatives","SOLF0:USTF0",1737964983436,4.4042,227.16,227.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964983641,39.91964837,227.2,227.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964983843,39.91964837,227.2,226.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964984040,1.9397,227.19,227.0,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737964984247,0.0330488,227.13,227.08,0.03086956]
["bitfinex-derivatives","SOLF0:USTF0",1737964985250,1.9769,227.24,227.13,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737964985450,1.9397,227.29,227.09,42.33894837]
["bitfinex-derivatives","SOLF0:USTF0",1737964985846,1.9397,227.29,227.1,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964986046,39.91964837,227.23,227.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964986253,39.91964837,227.19,227.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964986453,1.9943,227.22,227.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964986454,0.03346388,227.15,227.1,0.03172976]
["bitfinex-derivatives","SOLF0:USTF0",1737964987951,2.0233,227.3,227.13,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964988148,191.0,227.38,227.1,0.03172976]
["bitfinex-derivatives","SOLF0:USTF0",1737964988149,2.0046,227.35,227.21,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964988355,4.3501,227.35,227.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964988551,4.4028,227.23,227.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964988951,39.91964837,227.32,227.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964989153,0.03057628,227.21,227.16,0.03303107]
["bitfinex-derivatives","SOLF0:USTF0",1737964989455,0.03057628,227.21,227.14,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737964989653,39.91964837,227.28,227.16,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1737964989855,0.0331442,227.2,227.16,0.03322234]
["bitfinex-derivatives","SOLF0:USTF0",1737964990054,4.4047,227.13,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737964990355,0.0331442,227.2,227.16,0.02939121]
["bitfinex-derivatives","SOLF0:USTF0",1737964990555,39.91964837,227.24,227.16,0.02939121]
["bitfinex-derivatives","SOLF0:USTF0",1737964990753,6.4661,227.23,227.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737964990951,0.02844131,227.2,227.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737964991257,2.3968,227.23,227.18,0.0283489]
["bitfinex-derivatives","SOLF0:USTF0",1737964991457,4.0693,227.31,227.09,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964991754,3.208e-05,227.15,227.13,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737964991960,6.4661,227.31,227.18,0.03374606]
["bitfinex-derivatives","SOLF0:USTF0",1737964992160,4.4034,227.2,227.18,0.03374606]
["bitfinex-derivatives","SOLF0:USTF0",1737964992354,39.91964837,227.28,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737964992559,39.91964837,227.24,227.06,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737964992959,39.91964837,227.24,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737964993159,39.91964837,227.28,227.07,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737964993359,6.4661,227.31,227.1,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964993560,0.03221779,227.2,227.15,0.03215024]
["bitfinex-derivatives","SOLF0:USTF0",1737964993860,191.0,227.43,227.18,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964994061,42.32004837,227.4,227.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737964994457,39.91964837,227.36,227.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737964994662,4.4014,227.31,227.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737964994862,42.32004837,227.4,227.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737964995063,0.02927995,227.3,227.25,0.02780702]
["bitfinex-derivatives","SOLF0:USTF0",1737964995363,0.02927995,227.3,227.25,4.43000702]
["bitfinex-derivatives","SOLF0:USTF0",1737964995567,507.2742279,227.54,227.26,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964995755,42.31044837,227.5,227.26,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964996157,42.31044837,227.5,227.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964996360,2.3908,227.5,227.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964996564,39.91964837,227.42,227.22,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964996765,3.8416,227.41,227.22,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964997265,3.8416,227.41,227.19,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737964997266,0.03185306,227.34,227.3,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964997460,4.4012,227.31,227.3,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737964997665,39.95150143,227.34,227.09,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737964997862,39.91964837,227.28,227.09,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737964998058,3.8416,227.3,227.1,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964998756,39.91964837,227.28,227.09,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737964998960,0.03111882,227.22,227.05,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1737964999359,2.2469,227.23,227.06,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964999566,4.4036,227.19,227.06,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737964999757,2.2469,227.23,227.06,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965000159,2.2469,227.23,227.11,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965000366,0.02905071,227.17,227.12,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1737965000558,0.02905071,227.17,227.12,2.04174379]
["bitfinex-derivatives","SOLF0:USTF0",1737965000757,4.4032,227.21,227.12,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737965000958,2.2469,227.29,227.12,2.03914911]
["bitfinex-derivatives","SOLF0:USTF0",1737965001158,0.03386697,227.17,227.12,2.03914911]
["bitfinex-derivatives","SOLF0:USTF0",1737965001362,2.2469,227.29,227.12,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737965001563,39.91964837,227.24,227.05,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1737965001868,4.4047,227.13,227.12,4.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965002265,36.31332837,227.24,227.0,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737965002659,36.31332837,227.24,227.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965003067,0.02947302,227.14,227.1,0.02822606]
["bitfinex-derivatives","SOLF0:USTF0",1737965003469,36.31332837,227.24,227.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965003667,4.4049,227.12,227.1,0.03008839]
["bitfinex-derivatives","SOLF0:USTF0",1737965003869,0.03292595,227.14,227.1,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965004170,39.91964837,227.12,226.9,177.84824504]
["bitfinex-derivatives","SOLF0:USTF0",1737965004364,39.91964837,227.08,226.92,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1737965005170,39.91964837,227.08,226.98,0.03358914]
["bitfinex-derivatives","SOLF0:USTF0",1737965005171,0.02911086,227.02,226.98,0.03358914]
["bitfinex-derivatives","SOLF0:USTF0",1737965005368,4.4073,227.0,226.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965005571,44.32694837,227.0,226.98,8.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965005863,44.32694837,227.0,226.75,46.20584837]
["bitfinex-derivatives","SOLF0:USTF0",1737965005864,4.3265,226.99,226.75,46.20584837]
["bitfinex-derivatives","SOLF0:USTF0",1737965006069,39.91964837,226.96,226.75,46.20584837]
["bitfinex-derivatives","SOLF0:USTF0",1737965006268,39.91964837,226.96,226.75,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737965006472,39.91964837,226.92,226.75,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737965006867,4.60297165,227.07,226.75,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737965007067,4.4043,227.15,227.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965007265,2.2763,227.22,227.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965007471,6.06400838,227.18,227.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965007667,0.02802859,227.12,227.08,0.02916615]
["bitfinex-derivatives","SOLF0:USTF0",1737965007871,0.02802859,227.12,227.08,6.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965008171,4.4053,227.1,226.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965008373,45.98365675,227.18,226.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965008563,4.4057,227.08,226.98,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737965008769,4.4057,227.08,226.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965009175,0.02988593,227.05,227.01,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1737965012075,4.43618593,227.05,227.01,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1737965012272,0.02988593,227.05,227.01,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1737965013172,4.43628593,227.05,227.01,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1737965013476,0.02988593,227.05,227.01,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1737965013777,42.19594837,227.22,227.02,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737965014072,42.19594837,227.22,227.03,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737965014276,2.2763,227.22,227.04,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965014471,39.91964837,227.3,227.08,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965014774,39.91964837,227.3,227.09,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737965014971,0.03133143,227.21,227.17,0.03341949]
["bitfinex-derivatives","SOLF0:USTF0",1737965015367,6.2089,227.33,227.12,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965015876,39.91964837,227.41,227.2,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965016072,39.91964837,227.41,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965016267,4.4,227.38,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737965016573,6.06400838,227.44,227.28,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965016875,39.91964837,227.41,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965017272,0.02920711,227.38,227.34,0.03353651]
["bitfinex-derivatives","SOLF0:USTF0",1737965017469,39.91964837,227.41,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965017673,39.91964837,227.37,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965018077,39.91964837,227.33,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965018575,4.4027,227.24,227.21,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737965018876,39.95116249,227.29,227.13,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737965019176,39.95116249,227.29,227.13,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737965019378,39.91964837,227.29,227.13,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737965019671,1.9535,227.35,227.13,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737965019672,39.91964837,227.25,227.13,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737965019874,4.4031,227.22,227.13,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737965020077,1.9535,227.35,227.13,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737965020078,39.91964837,227.29,227.13,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737965020277,0.03338108,227.21,227.17,0.03196894]
["bitfinex-derivatives","SOLF0:USTF0",1737965020575,4.4036,227.19,227.17,0.03196894]
["bitfinex-derivatives","SOLF0:USTF0",1737965020781,39.91964837,227.2,226.99,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737965020976,4.4054,227.1,227.0,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737965021477,1.9708,227.19,227.0,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737965022070,4.407,227.02,226.91,44.32844837]
["bitfinex-derivatives","SOLF0:USTF0",1737965022273,4.407,227.02,226.92,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737965022682,4.4073,227.0,226.86,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737965022979,39.91964837,227.05,226.86,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737965023174,1.9708,227.04,226.86,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737965023380,0.03293361,226.95,226.91,0.03331945]
["bitfinex-derivatives","SOLF0:USTF0",1737965023873,1.9708,227.04,226.91,0.03331945]
["bitfinex-derivatives","SOLF0:USTF0",1737965024073,0.03267897,226.95,226.91,0.03331945]
["bitfinex-derivatives","SOLF0:USTF0",1737965024381,39.91964837,227.09,226.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965024583,0.03191129,226.95,226.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965024784,39.91964837,227.05,226.91,0.03007477]
["bitfinex-derivatives","SOLF0:USTF0",1737965025082,39.91964837,227.05,226.86,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737965025376,39.91964837,226.97,226.86,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737965025578,4.4094,226.89,226.86,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737965025779,39.91964837,226.93,226.77,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737965025974,0.03242496,226.9,226.85,0.0318128]
["bitfinex-derivatives","SOLF0:USTF0",1737965026175,39.91964837,226.89,226.85,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965026382,4.4101,226.86,226.85,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965027285,0.03242496,226.9,226.85,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965028883,0.03242496,226.9,226.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965029087,0.03242496,226.9,226.82,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737965029285,1.8798,227.0,226.82,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737965029689,39.91964837,226.93,226.78,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737965029885,39.91964837,226.89,226.78,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737965030281,39.91964837,226.93,226.78,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737965030580,0.03098124,226.88,226.83,0.03357888]
["bitfinex-derivatives","SOLF0:USTF0",1737965031187,4.4101,226.86,226.83,0.03357888]
["bitfinex-derivatives","SOLF0:USTF0",1737965031382,39.91964837,226.85,226.73,1.81368]
["bitfinex-derivatives","SOLF0:USTF0",1737965031578,39.91964837,226.81,226.73,1.81368]
["bitfinex-derivatives","SOLF0:USTF0",1737965031789,4.4119,226.76,226.73,1.81368]
["bitfinex-derivatives","SOLF0:USTF0",1737965032087,39.91964837,226.81,226.73,1.81368]
["bitfinex-derivatives","SOLF0:USTF0",1737965032488,4.4015,226.87,226.73,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965032489,39.91964837,226.77,226.73,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965032690,39.91964837,226.77,226.61,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737965033283,39.91964837,226.73,226.61,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737965033588,39.91964837,226.69,226.52,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737965033780,39.91964837,226.69,226.36,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1737965033781,4.4154,226.58,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965033984,39.91964837,226.69,226.43,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965033985,39.91964837,226.61,226.43,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965034183,39.91964837,226.61,226.4,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737965034382,39.94918038,226.65,226.43,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965034581,39.91964837,226.65,226.43,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965034786,4.4443,226.68,226.47,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965035385,0.02922391,226.6,226.47,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965035587,0.02922391,226.6,226.51,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965035894,4.4133,226.69,226.52,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1737965036092,4.4133,226.69,226.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737965036388,39.91964837,226.73,226.53,1.92771335]
["bitfinex-derivatives","SOLF0:USTF0",1737965036594,39.91964837,226.73,226.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737965037389,0.03291116,226.65,226.61,0.03227655]
["bitfinex-derivatives","SOLF0:USTF0",1737965038093,0.03291116,226.65,226.61,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965038400,4.4146,226.62,226.61,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965039797,0.03291116,226.65,226.61,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965041497,0.03291116,226.65,226.61,4.41477655]
["bitfinex-derivatives","SOLF0:USTF0",1737965041802,4.4114,226.79,226.61,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965042094,2.2796,226.84,226.62,42.23724837]
["bitfinex-derivatives","SOLF0:USTF0",1737965042295,39.91964837,226.77,226.62,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737965042493,39.91964837,226.73,226.55,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737965042697,2.0446,226.72,226.53,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737965042893,0.03183865,226.66,226.62,0.02891671]
["bitfinex-derivatives","SOLF0:USTF0",1737965043093,39.91964837,226.81,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965043293,4.11,226.83,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965043599,4.4112,226.8,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737965043791,39.91964837,226.81,226.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737965043996,4.4121,226.75,226.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737965044200,39.91964837,226.81,226.67,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737965044400,4.11,226.83,226.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737965044401,0.03007759,226.7,226.65,0.03108152]
["bitfinex-derivatives","SOLF0:USTF0",1737965044595,4.4113,226.8,226.68,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737965044801,2.0446,226.83,226.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1737965045002,39.91964837,226.89,226.67,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965045298,2.0431,226.92,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965045503,39.91964837,227.01,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965045697,39.91964837,227.01,226.8,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1737965045904,0.02793298,226.92,226.83,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965046103,0.02793298,226.92,226.88,0.02913193]
["bitfinex-derivatives","SOLF0:USTF0",1737965046296,18.21021952,227.13,226.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965046501,18.21021952,227.13,226.88,0.02913193]
["bitfinex-derivatives","SOLF0:USTF0",1737965046502,10.46890838,227.12,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737965046796,10.46890838,227.12,226.88,82.56913193]
["bitfinex-derivatives","SOLF0:USTF0",1737965046797,39.91964837,227.11,226.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965047003,39.91964837,227.11,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737965047299,39.91964837,227.11,226.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965047511,0.03238325,227.04,227.0,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1737965048003,4.4069,227.02,227.0,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1737965048305,0.03238325,227.04,227.0,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1737965050403,39.91964837,227.19,227.0,0.03270826]
["bitfinex-derivatives","SOLF0:USTF0",1737965050798,39.91964837,227.15,226.96,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737965051002,39.91964837,227.11,226.96,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737965051197,39.91964837,227.07,226.89,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737965051407,4.4069,227.02,226.89,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737965051608,1.9900123,227.06,227.01,0.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1737965051807,39.91964837,227.03,226.89,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737965052009,39.91964837,226.99,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965052209,39.91964837,226.99,226.8,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737965052705,39.91964837,226.95,226.8,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737965052897,39.91964837,226.9,226.73,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737965053297,39.91964837,226.98,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965053499,4.4091,226.91,226.8,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737965053704,39.91964837,226.98,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965054304,0.03045082,226.91,226.86,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737965054503,39.91964837,226.89,226.86,4.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737965054698,41.89014837,226.93,226.73,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737965054907,41.89014837,226.93,226.71,41.95424837]
["bitfinex-derivatives","SOLF0:USTF0",1737965055101,4.4093,226.9,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737965055302,1.9705,226.93,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965055701,0.02813175,226.85,226.8,0.03049911]
["bitfinex-derivatives","SOLF0:USTF0",1737965057208,4.4108,226.82,226.8,0.03049911]
["bitfinex-derivatives","SOLF0:USTF0",1737965057906,39.94778012,226.85,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965058107,39.94778012,226.85,226.64,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737965058307,39.91964837,226.81,226.64,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737965058514,39.91964837,226.77,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965058812,39.91964837,226.77,226.56,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737965059011,4.4133,226.69,226.56,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737965059207,0.02923797,226.69,226.64,0.03259025]
["bitfinex-derivatives","SOLF0:USTF0",1737965059712,39.94888634,226.69,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965060009,39.91964837,226.69,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965060508,2.2078,226.72,226.58,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737965060911,0.02882056,226.67,226.51,122.41964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965061112,0.02882056,226.67,226.6,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737965061311,2.2078,226.72,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965061512,0.03257754,226.66,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965061717,0.03257754,226.66,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965061913,4.4153,226.59,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965062219,41.49494837,226.65,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965062415,0.03041384,226.57,226.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965062718,0.03041384,226.57,226.47,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965062719,4.4169,226.51,226.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1737965063016,39.91964837,226.61,226.34,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737965063319,4.4154,226.58,226.41,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965063520,41.49494837,226.65,226.41,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965063715,41.49494837,226.65,226.45,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965063923,4.4151,226.6,226.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737965064220,41.49494837,226.65,226.45,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965064619,0.0325688,226.57,226.53,0.03095816]
["bitfinex-derivatives","SOLF0:USTF0",1737965067421,0.0325688,226.57,226.53,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965067824,4.416,226.55,226.53,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965068523,4.4181,226.44,226.38,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1737965068723,4.4181,226.44,226.34,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737965068724,4.4181,226.44,226.34,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737965069021,39.91964837,226.42,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737965069227,39.91964837,226.38,226.19,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965069419,39.91964837,226.42,226.19,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965069723,0.02975677,226.36,226.19,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965069924,0.02975677,226.36,226.15,45.49154837]
["bitfinex-derivatives","SOLF0:USTF0",1737965070123,39.91964837,226.38,226.15,45.49154837]
["bitfinex-derivatives","SOLF0:USTF0",1737965070428,0.02894496,226.28,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737965070624,0.02894496,226.28,226.15,45.49154837]
["bitfinex-derivatives","SOLF0:USTF0",1737965071126,0.02894496,226.28,226.15,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737965071519,0.02894496,226.28,226.15,45.49154837]
["bitfinex-derivatives","SOLF0:USTF0",1737965072025,0.02894496,226.28,226.15,49.91524837]
["bitfinex-derivatives","SOLF0:USTF0",1737965072226,0.02894496,226.28,226.15,45.49154837]
["bitfinex-derivatives","SOLF0:USTF0",1737965072723,0.02894496,226.28,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737965072924,0.02894496,226.28,226.15,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737965073423,39.91964837,226.26,226.15,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737965073626,0.02894496,226.28,226.15,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1737965073819,4.4205,226.32,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737965074018,0.03082438,226.24,226.05,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1737965074222,39.91964837,226.2,226.08,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737965074421,39.91964837,226.16,226.08,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737965074827,39.91964837,226.16,226.03,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737965075028,0.03026999,226.14,225.92,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737965075228,39.91964837,226.12,225.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965075433,39.91964837,226.04,225.92,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737965075634,39.91964837,226.0,225.82,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737965075828,39.91964837,226.0,225.83,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737965076126,4.427,225.99,225.76,44.83964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965076331,0.0279282,225.94,225.77,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1737965076724,39.91964837,226.0,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965076929,39.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965077228,39.91964837,225.97,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737965077432,39.91964837,225.93,225.72,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965077731,39.91964837,225.93,225.73,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737965078235,39.91964837,225.97,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965078535,39.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965078832,0.03273216,225.89,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737965079033,39.91964837,225.99,225.81,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737965079335,0.03271468,225.89,225.81,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1737965079533,0.03271468,225.89,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737965079732,39.91964837,225.99,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965080130,0.02924872,225.88,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737965080330,0.02924872,225.88,225.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737965080528,39.91964837,225.95,225.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737965080733,0.02997969,225.85,225.78,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737965080933,0.02997969,225.85,225.72,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965081230,0.02997969,225.85,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965081427,0.02997969,225.85,225.73,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737965081733,39.91964837,225.99,225.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737965081933,39.91964837,225.95,225.73,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737965082134,39.91964837,225.91,225.73,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1737965082338,39.91964837,225.91,225.67,122.55964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965082532,39.91964837,225.91,225.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737965082836,4.4287,225.9,225.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737965083036,4.4287,225.9,225.67,122.55964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965083239,0.02876925,225.81,225.77,0.03284352]
["bitfinex-derivatives","SOLF0:USTF0",1737965083637,39.91964837,225.87,225.68,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737965083838,0.03089668,225.81,225.77,0.03298765]
["bitfinex-derivatives","SOLF0:USTF0",1737965086140,0.03089668,225.81,225.64,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737965086337,0.03089668,225.81,225.68,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965086638,39.91964837,226.0,225.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965086833,39.91964837,226.04,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965087032,39.91964837,225.99,225.82,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737965087239,0.03195888,225.89,225.74,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737965087535,4.4284,225.92,225.75,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737965087733,39.91964837,225.95,225.75,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737965087936,39.91964837,226.04,225.67,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737965087937,0.02895054,225.84,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737965088138,39.91964837,225.99,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965089240,39.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965089442,0.03176843,225.9,225.85,0.02903601]
["bitfinex-derivatives","SOLF0:USTF0",1737965089640,0.03176843,225.9,225.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737965089839,39.91964837,226.04,225.85,0.03008937]
["bitfinex-derivatives","SOLF0:USTF0",1737965090035,0.0321813,225.88,225.85,0.03008937]
["bitfinex-derivatives","SOLF0:USTF0",1737965090342,4.4276,225.96,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965090542,0.02857688,225.89,225.84,0.03008937]
["bitfinex-derivatives","SOLF0:USTF0",1737965090744,0.02857688,225.89,225.84,39.94973774]
["bitfinex-derivatives","SOLF0:USTF0",1737965090939,39.91964837,226.08,225.84,39.94973774]
["bitfinex-derivatives","SOLF0:USTF0",1737965091149,39.91964837,226.08,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965092245,0.02916054,226.0,225.96,0.03039582]
["bitfinex-derivatives","SOLF0:USTF0",1737965092636,4.4272,225.98,225.96,0.03039582]
["bitfinex-derivatives","SOLF0:USTF0",1737965093142,0.02916054,226.0,225.96,0.03039582]
["bitfinex-derivatives","SOLF0:USTF0",1737965094444,4.4248,226.1,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737965094743,39.91964837,226.2,225.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965094936,39.91964837,226.12,225.97,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737965095141,39.91964837,226.08,225.93,1.52879791]
["bitfinex-derivatives","SOLF0:USTF0",1737965095447,39.91964837,226.04,225.86,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737965095742,39.91964837,226.0,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965096239,39.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965097039,39.91964837,226.04,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965097040,39.91964837,226.0,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965097244,0.03332679,225.94,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965097446,0.03332679,225.94,225.86,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1737965097743,39.91964837,225.96,225.86,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1737965098042,0.02892067,225.92,225.86,0.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1737965098545,0.02892067,225.92,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965098546,39.91964837,226.0,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965098745,0.03327051,225.91,225.87,0.02909923]
["bitfinex-derivatives","SOLF0:USTF0",1737965099042,39.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965099239,39.91964837,226.04,225.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965099445,39.91964837,226.08,225.87,0.02911871]
["bitfinex-derivatives","SOLF0:USTF0",1737965099643,39.91964837,226.08,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965099843,4.4263,226.02,225.91,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737965100040,39.91964837,226.08,225.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965100339,39.91964837,226.08,225.85,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737965100541,8.26830048,226.14,225.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965100747,293.4679,226.19,225.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737965100748,1.4679,226.19,225.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965101238,39.91964837,226.12,225.93,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1737965101548,4.428,225.94,225.85,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1737965101842,39.91964837,226.04,225.89,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737965102141,39.91964837,226.09,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965102341,39.91964837,226.09,225.89,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737965102547,4.4252,226.08,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737965102751,39.91964837,226.13,225.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965102939,39.91964837,226.09,225.93,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737965103138,39.91964837,226.09,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737965103339,0.02822025,226.03,225.99,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1737965104348,4.4266,226.01,225.99,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1737965104644,0.02822025,226.03,225.99,0.02907545]
["bitfinex-derivatives","SOLF0:USTF0",1737965104849,72.95053608,226.27,225.99,39.94872382]
["bitfinex-derivatives","SOLF0:USTF0",1737965105244,72.95053608,226.27,225.99,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965105446,39.91964837,226.25,226.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965105641,39.91964837,226.21,225.99,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965105948,39.91964837,226.17,225.95,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965106142,0.028975,226.12,226.08,0.0310079]
["bitfinex-derivatives","SOLF0:USTF0",1737965106445,44.34454837,226.09,226.08,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737965106645,39.91964837,226.09,225.91,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737965106843,39.91964837,226.01,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965107041,39.91964837,225.97,225.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965107445,4.4283,225.92,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737965107651,0.02882815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965108648,4.4292,225.88,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965108849,0.02882815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965109246,4.45782815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965109453,0.02882815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965110150,4.45782815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965110345,0.02882815,225.89,225.84,0.02811304]
["bitfinex-derivatives","SOLF0:USTF0",1737965111354,4.4296,225.86,225.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965113345,39.91964837,225.85,225.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965114357,4.4291,225.88,225.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965114551,0.02882815,225.89,225.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965114856,39.91964837,225.85,225.84,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965115451,4.4295,225.86,225.67,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965115753,39.91964837,225.89,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737965115954,39.91964837,225.85,225.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965116346,3.16662945,225.84,225.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965116549,39.91964837,225.89,225.67,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965116751,0.02872541,225.76,225.71,0.03292823]
["bitfinex-derivatives","SOLF0:USTF0",1737965116946,0.02872541,225.76,225.67,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965117159,0.02872541,225.76,225.71,4.4628851]
["bitfinex-derivatives","SOLF0:USTF0",1737965117451,0.02872541,225.76,225.71,0.0304851]
["bitfinex-derivatives","SOLF0:USTF0",1737965118359,0.02872541,225.76,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737965118655,39.91964837,225.98,225.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965118856,3.17310738,225.97,225.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965119052,39.91964837,225.94,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965119249,3.17310738,225.93,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965119450,3.17310738,225.92,225.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965119654,6.06400838,226.05,225.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965119852,3.17628343,226.04,225.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965120049,3.17628343,226.03,225.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965120359,0.02791352,225.98,225.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965120657,0.02791352,225.98,225.93,0.03103529]
["bitfinex-derivatives","SOLF0:USTF0",1737965121461,39.94756189,225.98,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965121759,39.91964837,225.94,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965122154,4.4278,225.95,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965122756,0.02791352,225.98,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965123159,4.4278,225.95,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965123557,0.02791352,225.98,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965124360,4.4279,225.95,225.93,3.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965124760,39.91964837,225.97,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965125061,4.4293,225.87,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965125357,4.4297,225.85,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965125565,39.91964837,225.92,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965125862,39.91964837,225.96,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965126057,0.03128205,225.84,225.79,0.03377022]
["bitfinex-derivatives","SOLF0:USTF0",1737965126262,39.91964837,226.0,225.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965126757,39.91964837,225.92,225.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965126959,39.91964837,225.92,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737965126960,4.4307,225.8,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737965127162,39.91964837,225.88,225.68,66.19105789]
["bitfinex-derivatives","SOLF0:USTF0",1737965127363,0.0294787,225.77,225.73,0.02861925]
["bitfinex-derivatives","SOLF0:USTF0",1737965130256,39.91964837,225.92,225.73,0.02861925]
["bitfinex-derivatives","SOLF0:USTF0",1737965130763,39.91964837,225.92,225.7,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965131065,4.4292,225.88,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737965131266,39.91964837,225.96,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965131463,0.03171633,225.84,225.8,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1737965131659,39.91964837,226.0,225.8,0.02902948]
["bitfinex-derivatives","SOLF0:USTF0",1737965131967,6.06400838,226.07,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965132671,39.91964837,226.12,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965132965,8.26862728,226.13,225.94,0.03003811]
["bitfinex-derivatives","SOLF0:USTF0",1737965133164,3.338,226.11,225.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965133362,3.338,226.11,226.0,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737965133561,3.338,226.11,226.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965133957,3.338,226.11,225.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965134166,0.03387335,226.08,226.04,0.03197388]
["bitfinex-derivatives","SOLF0:USTF0",1737965134367,39.95352172,226.08,225.89,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1737965134569,39.91964837,226.04,225.89,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1737965134870,39.91964837,226.0,225.89,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1737965135167,4.8818,225.99,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965135365,4.8818,225.99,225.78,71.5629672]
["bitfinex-derivatives","SOLF0:USTF0",1737965135567,0.03371821,225.92,225.88,0.0293241]
["bitfinex-derivatives","SOLF0:USTF0",1737965138866,4.8818,225.99,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965139067,4.8818,225.99,225.88,0.0293241]
["bitfinex-derivatives","SOLF0:USTF0",1737965139470,4.4274,225.97,225.88,0.0293241]
["bitfinex-derivatives","SOLF0:USTF0",1737965140072,0.03359817,225.95,225.88,0.0293241]
["bitfinex-derivatives","SOLF0:USTF0",1737965140776,0.03359817,225.95,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965141366,0.03359817,225.95,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737965141665,9.817e-05,225.95,225.93,44.34764837]
["bitfinex-derivatives","SOLF0:USTF0",1737965141865,4.8818,225.99,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965142073,105.79015841,226.23,225.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965142273,105.79015841,226.23,226.02,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965142466,4.4235,226.17,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737965142673,105.79015841,226.23,226.02,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965142970,4.4241,226.14,225.98,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965143174,0.03143867,226.15,226.1,3.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965143369,0.03143867,226.15,225.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737965143571,4.4263,226.03,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737965143874,39.91964837,226.07,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965144070,39.91964837,226.03,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737965144374,39.91964837,225.97,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965144574,4.429,225.89,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737965144773,39.91964837,225.93,225.7,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965144969,39.91964837,225.98,225.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965145171,292.0,226.05,225.7,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965145366,39.91964837,226.07,225.7,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965145367,39.91964837,225.94,225.71,0.78199408]
["bitfinex-derivatives","SOLF0:USTF0",1737965145578,39.91964837,225.98,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965145873,0.02812108,225.87,225.82,0.03254656]
["bitfinex-derivatives","SOLF0:USTF0",1737965146267,39.91964837,225.98,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965146472,39.91964837,226.07,225.82,0.0305026]
["bitfinex-derivatives","SOLF0:USTF0",1737965146473,39.91964837,225.94,225.82,0.0305026]
["bitfinex-derivatives","SOLF0:USTF0",1737965146672,0.02905144,225.87,225.82,0.0305026]
["bitfinex-derivatives","SOLF0:USTF0",1737965146873,4.4285,225.91,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737965147178,0.0323234,225.87,225.82,0.03282601]
["bitfinex-derivatives","SOLF0:USTF0",1737965150973,4.43,225.83,225.82,0.03282601]
["bitfinex-derivatives","SOLF0:USTF0",1737965151169,0.0323234,225.87,225.82,0.03282601]
["bitfinex-derivatives","SOLF0:USTF0",1737965151679,4.4299,225.84,225.82,0.03282601]
["bitfinex-derivatives","SOLF0:USTF0",1737965151971,0.0323234,225.87,225.82,0.03282601]
["bitfinex-derivatives","SOLF0:USTF0",1737965153079,0.0323234,225.87,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965153377,0.0323234,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737965153678,0.0323234,225.87,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965153878,0.0323234,225.87,225.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965154277,39.91964837,225.95,225.78,0.03256862]
["bitfinex-derivatives","SOLF0:USTF0",1737965154478,4.4285,225.92,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737965154678,4.4285,225.92,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965154978,0.02813968,225.89,225.84,0.03128913]
["bitfinex-derivatives","SOLF0:USTF0",1737965155375,39.91964837,225.99,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965155570,0.03282326,225.89,225.84,0.03358943]
["bitfinex-derivatives","SOLF0:USTF0",1737965155875,39.91964837,225.95,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737965156075,0.03387007,225.89,225.84,0.03394991]
["bitfinex-derivatives","SOLF0:USTF0",1737965158075,0.03387007,225.89,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737965158277,0.03387007,225.89,225.84,0.03394991]
["bitfinex-derivatives","SOLF0:USTF0",1737965158678,0.03387007,225.89,225.88,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737965159482,39.91964837,226.07,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965159679,4.4279,225.95,225.84,0.03394991]
["bitfinex-derivatives","SOLF0:USTF0",1737965159879,39.91964837,226.03,225.81,45.23964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965160380,4.4279,225.95,225.81,45.23964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965160581,0.03088298,225.94,225.9,0.03032234]
["bitfinex-derivatives","SOLF0:USTF0",1737965161085,39.91964837,226.03,225.82,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965161279,0.0322837,225.94,225.9,0.02823803]
["bitfinex-derivatives","SOLF0:USTF0",1737965161778,39.91964837,226.03,225.9,0.02823803]
["bitfinex-derivatives","SOLF0:USTF0",1737965161982,0.02942251,225.94,225.9,0.02823803]
["bitfinex-derivatives","SOLF0:USTF0",1737965162280,39.95160007,225.94,225.9,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965162483,39.95160007,225.94,225.7,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965162675,39.91964837,225.87,225.66,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965162877,39.91964837,225.87,225.67,87.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737965163078,39.91964837,225.87,225.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1737965163479,292.0,225.93,225.67,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1737965163685,39.91964837,225.94,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965163885,39.91964837,225.98,225.75,0.02989097]
["bitfinex-derivatives","SOLF0:USTF0",1737965164182,39.91964837,225.94,225.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965164480,39.91964837,225.98,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965164675,39.91964837,226.02,225.82,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965164879,39.91964837,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965165082,0.02844257,225.94,225.9,0.03069279]
["bitfinex-derivatives","SOLF0:USTF0",1737965165381,39.91964837,226.1,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965165579,4.4266,226.01,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737965165877,0.02850122,225.94,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737965166083,0.02850122,225.94,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965166274,0.02850122,225.94,225.93,0.02817447]
["bitfinex-derivatives","SOLF0:USTF0",1737965166478,0.02850122,225.94,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965166674,39.91964837,226.1,225.91,0.03130787]
["bitfinex-derivatives","SOLF0:USTF0",1737965167081,39.91964837,226.1,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965167280,4.4256,226.06,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737965167487,39.91964837,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965168088,39.91964837,226.1,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965168389,0.03362152,225.98,225.94,0.02801991]
["bitfinex-derivatives","SOLF0:USTF0",1737965168891,8.26837545,226.14,225.94,0.02801991]
["bitfinex-derivatives","SOLF0:USTF0",1737965168892,8.26837545,226.14,225.95,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965169190,8.26837545,226.14,225.91,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965169584,8.26837545,226.14,225.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965169886,292.0,226.26,225.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965170087,0.03402504,226.07,226.03,0.02941082]
["bitfinex-derivatives","SOLF0:USTF0",1737965170284,4.4235,226.17,226.03,0.02941082]
["bitfinex-derivatives","SOLF0:USTF0",1737965170587,39.91964837,226.24,226.04,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965170781,39.91964837,226.24,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737965170983,1.5051,226.27,226.04,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965171386,1.5051,226.27,226.05,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737965171582,0.03093781,226.18,226.13,0.03392317]
["bitfinex-derivatives","SOLF0:USTF0",1737965171883,0.03093781,226.18,226.08,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965172080,0.03093781,226.18,226.09,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737965172285,0.03093781,226.18,226.13,0.029547]
["bitfinex-derivatives","SOLF0:USTF0",1737965172580,6.06400838,226.39,226.13,0.029547]
["bitfinex-derivatives","SOLF0:USTF0",1737965172889,1.5051,226.35,226.12,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965173089,1.5051,226.35,226.16,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965173288,7.27120838,226.39,226.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965173289,6.06400838,226.39,226.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965173784,39.91964837,226.36,226.16,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965173989,0.0282158,226.34,226.29,0.03299798]
["bitfinex-derivatives","SOLF0:USTF0",1737965174291,1.5051,226.42,226.22,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965174486,0.03179166,226.34,226.29,0.03187757]
["bitfinex-derivatives","SOLF0:USTF0",1737965175088,1.5724,226.51,226.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965175593,1.5724,226.51,226.31,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737965176489,0.02872983,226.43,226.39,0.03338291]
["bitfinex-derivatives","SOLF0:USTF0",1737965179199,4.4167,226.52,226.4,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737965179502,1.3825,226.59,226.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965179894,1.3825,226.59,226.38,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965180093,1.3825,226.59,226.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965180297,4.4163,226.54,226.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965180501,4.4163,226.54,226.43,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1737965180697,0.02628825,226.53,226.48,0.03055368]
["bitfinex-derivatives","SOLF0:USTF0",1737965181405,0.02628825,226.53,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965181610,0.02628825,226.53,226.48,0.03055368]
["bitfinex-derivatives","SOLF0:USTF0",1737965182006,0.02628825,226.53,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737965182206,39.91964837,226.68,226.48,0.03055368]
["bitfinex-derivatives","SOLF0:USTF0",1737965182406,39.91964837,226.64,226.48,0.03055368]
["bitfinex-derivatives","SOLF0:USTF0",1737965182608,4.4158,226.56,226.46,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737965182809,4.4158,226.56,226.43,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737965183107,39.91964837,226.64,226.43,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737965183504,1.3671,226.67,226.47,0.03177026]
["bitfinex-derivatives","SOLF0:USTF0",1737965183698,1.3671,226.67,226.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965183901,39.91964837,226.72,226.51,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737965184101,4.4139,226.66,226.56,0.02854648]
["bitfinex-derivatives","SOLF0:USTF0",1737965184301,5.44,226.88,226.56,0.02854648]
["bitfinex-derivatives","SOLF0:USTF0",1737965184302,1.3182,226.84,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965184509,1.3182,226.84,226.64,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737965184710,1.3182,226.84,226.67,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965185002,1.3182,226.84,226.69,0.03190864]
["bitfinex-derivatives","SOLF0:USTF0",1737965185208,4.4108,226.82,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737965185408,1.3182,226.84,226.68,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737965185910,4.4116,226.78,226.74,0.0294996]
["bitfinex-derivatives","SOLF0:USTF0",1737965186110,1.3182,226.84,226.74,0.0294996]
["bitfinex-derivatives","SOLF0:USTF0",1737965186404,4.411,226.81,226.74,0.0294996]
["bitfinex-derivatives","SOLF0:USTF0",1737965186608,1.3764,226.94,226.74,0.0294996]
["bitfinex-derivatives","SOLF0:USTF0",1737965186809,4.4095,226.89,226.75,44.33174837]
["bitfinex-derivatives","SOLF0:USTF0",1737965187003,1.3764,226.94,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965187211,1.3764,226.94,226.82,0.03052491]
["bitfinex-derivatives","SOLF0:USTF0",1737965187410,4.4091,226.91,226.82,0.03052491]
["bitfinex-derivatives","SOLF0:USTF0",1737965187611,1.3764,226.94,226.78,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965188013,1.3764,226.94,226.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965188513,4.4102,226.85,226.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965188713,39.91964837,226.93,226.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965188913,0.03052491,226.86,226.81,0.03334452]
["bitfinex-derivatives","SOLF0:USTF0",1737965189110,4.4107,226.83,226.81,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965189810,1.4278,226.82,226.81,4.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965190210,4.4136,226.67,226.65,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737965190413,39.91964837,226.8,226.64,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737965190615,1.4278,226.82,226.64,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737965190910,4.4127,226.72,226.64,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737965191113,39.91964837,226.8,226.64,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737965191316,4.4144,226.63,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965191513,0.03007036,226.74,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965192015,39.91964837,226.76,226.52,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737965192207,331.91964837,226.8,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965192410,1.4278,226.82,226.63,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965192911,0.03080543,226.75,226.7,0.02811952]
["bitfinex-derivatives","SOLF0:USTF0",1737965194820,1.3887,226.9,226.71,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965195316,4.4105,226.83,226.72,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737965195617,1.3887,226.9,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965195817,4.4108,226.82,226.75,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965196118,0.02888752,226.85,226.8,0.03009756]
["bitfinex-derivatives","SOLF0:USTF0",1737965196416,4.4111,226.81,226.8,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965198011,0.02888752,226.85,226.8,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965198517,39.91964837,227.02,226.8,9.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965199012,39.91964837,227.02,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965199219,39.91964837,226.98,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965199610,4.4096,226.88,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965199817,4.4096,226.88,226.86,0.03103319]
["bitfinex-derivatives","SOLF0:USTF0",1737965200018,39.91964837,226.94,226.76,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737965200221,39.91964837,226.94,226.72,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1737965200421,0.02864983,226.89,226.85,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965200718,4.4099,226.86,226.85,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965200914,39.91964837,226.86,226.68,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737965201115,1.3554,226.85,226.68,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737965201313,39.91964837,226.78,226.6,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737965202021,39.91964837,226.74,226.55,41.36144837]
["bitfinex-derivatives","SOLF0:USTF0",1737965202212,0.02968526,226.71,226.67,0.03055072]
["bitfinex-derivatives","SOLF0:USTF0",1737965202519,0.02968526,226.71,226.56,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965202718,0.02968526,226.71,226.55,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737965202917,4.4151,226.6,226.55,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737965203220,39.91964837,226.7,226.55,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737965203420,1.3912,226.73,226.55,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737965203715,1.3912,226.73,226.6,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965203915,1.2183,226.77,226.6,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965204114,1.3912,226.81,226.64,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965204316,0.9555,226.88,226.68,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965204618,1.4111,226.87,226.68,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965204817,39.91964837,226.82,226.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737965205118,4.412,226.76,226.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737965205318,0.03028381,226.8,226.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737965205515,39.91964837,226.82,226.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737965205720,39.91964837,226.86,226.65,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737965206118,1.4111,226.87,226.68,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965206417,88.48023375,226.98,226.76,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965206719,1.4111,226.96,226.77,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737965207317,4.4086,226.93,226.82,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737965207516,266.62890766,227.0,226.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965207723,0.03305903,226.9,226.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965207912,24.2742279,227.01,226.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965208821,28.6814279,227.01,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737965209118,0.03297965,226.97,226.92,39.95004522]
["bitfinex-derivatives","SOLF0:USTF0",1737965209314,24.2742279,227.01,226.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965209512,121.15687144,227.06,226.89,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737965209513,121.15687144,227.06,227.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965209717,46.37808538,227.03,227.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965210022,4.4044,227.15,227.02,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737965210213,4.4044,227.15,227.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965210419,18.06214713,227.18,227.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965210617,0.02272967,227.11,227.06,0.02816507]
["bitfinex-derivatives","SOLF0:USTF0",1737965210812,0.02272967,227.11,227.06,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965211824,4.4057,227.08,227.06,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965212023,1.3701,227.07,227.06,6.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965212824,4.4064,227.05,226.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965214123,0.03257912,227.01,226.97,0.03169702]
["bitfinex-derivatives","SOLF0:USTF0",1737965214527,0.03257912,227.01,226.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965215125,41.28974837,227.07,226.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965215517,1.3701,227.07,226.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965215722,1.3701,227.07,226.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965215921,0.0308402,226.98,226.94,0.03040168]
["bitfinex-derivatives","SOLF0:USTF0",1737965216122,0.0308402,226.98,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737965216317,4.4062,227.06,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737965216523,4.4062,227.06,226.94,0.03040168]
["bitfinex-derivatives","SOLF0:USTF0",1737965216524,2.8277,227.11,226.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965216724,0.03161056,226.99,226.97,44.32734837]
["bitfinex-derivatives","SOLF0:USTF0",1737965217024,39.91964837,227.23,226.97,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965217321,4.4045,227.14,227.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965217524,41.33814837,227.27,227.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965218224,0.0325369,227.17,227.13,0.03112562]
["bitfinex-derivatives","SOLF0:USTF0",1737965218722,41.33814837,227.27,227.07,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965218924,0.02935624,227.17,227.13,0.02904779]
["bitfinex-derivatives","SOLF0:USTF0",1737965219423,1.4185,227.27,227.07,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965219623,0.03250286,227.17,227.13,0.02797312]
["bitfinex-derivatives","SOLF0:USTF0",1737965220127,1.4065,227.26,227.07,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965220324,0.03251225,227.17,227.13,0.03059358]
["bitfinex-derivatives","SOLF0:USTF0",1737965220827,4.4043,227.15,227.13,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965221831,1.3713,227.14,227.13,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965222032,1.3713,227.14,226.91,42.71984837]
["bitfinex-derivatives","SOLF0:USTF0",1737965222033,4.4072,227.01,226.91,42.71984837]
["bitfinex-derivatives","SOLF0:USTF0",1737965222330,1.4717,227.13,226.99,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965222629,4.4069,227.02,226.95,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965222830,292.0,227.12,226.87,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965223131,4.4094,226.89,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965223325,39.91964837,226.99,226.79,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965223633,39.91964837,226.95,226.82,0.02980476]
["bitfinex-derivatives","SOLF0:USTF0",1737965223829,4.4102,226.85,226.71,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965224131,2.7384,226.94,226.74,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965224322,0.0332973,226.8,226.76,0.03192894]
["bitfinex-derivatives","SOLF0:USTF0",1737965224522,39.91964837,226.91,226.76,0.03192894]
["bitfinex-derivatives","SOLF0:USTF0",1737965224725,0.03111921,226.8,226.76,0.03155199]
["bitfinex-derivatives","SOLF0:USTF0",1737965224922,39.91964837,226.87,226.76,0.03155199]
["bitfinex-derivatives","SOLF0:USTF0",1737965225127,0.03195284,226.8,226.63,2.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737965225427,0.03195284,226.8,226.62,122.35964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965225428,4.4118,226.77,226.62,122.35964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965225727,1.4356,226.86,226.62,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1737965225728,39.91964837,226.79,226.62,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1737965225931,4.4129,226.71,226.61,252.29857594]
["bitfinex-derivatives","SOLF0:USTF0",1737965226128,2.7384,226.78,226.61,252.29857594]
["bitfinex-derivatives","SOLF0:USTF0",1737965226326,2.7384,226.78,226.62,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965226523,0.03062093,226.72,226.67,0.03098365]
["bitfinex-derivatives","SOLF0:USTF0",1737965226929,39.91964837,226.69,226.61,9.10592267]
["bitfinex-derivatives","SOLF0:USTF0",1737965227126,0.03062093,226.72,226.61,9.10592267]
["bitfinex-derivatives","SOLF0:USTF0",1737965227327,292.0,226.76,226.55,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965227534,39.91964837,226.69,226.47,41.35394837]
["bitfinex-derivatives","SOLF0:USTF0",1737965227728,39.91964837,226.69,226.47,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965228028,44.33294837,226.69,226.47,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965228330,0.03362546,226.6,226.56,0.02870716]
["bitfinex-derivatives","SOLF0:USTF0",1737965228724,39.91964837,226.57,226.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965228925,39.91964837,226.52,226.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965229325,334.70804837,226.56,226.34,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965229524,39.91964837,226.52,226.3,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965229729,39.91964837,226.43,226.21,123.85394837]
["bitfinex-derivatives","SOLF0:USTF0",1737965229934,39.94854059,226.43,226.21,122.41964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965230129,39.91964837,226.39,226.21,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1737965230332,4.4208,226.31,226.13,222.49535313]
["bitfinex-derivatives","SOLF0:USTF0",1737965230531,39.91964837,226.35,226.13,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965230834,39.91964837,226.31,226.13,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965231335,0.03367922,226.26,226.22,0.03235227]
["bitfinex-derivatives","SOLF0:USTF0",1737965231535,0.03367922,226.26,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737965231730,0.03367922,226.26,226.04,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1737965231930,39.91964837,226.27,226.04,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1737965232132,39.91964837,226.23,226.04,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1737965232833,39.91964837,226.23,226.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965232834,39.91964837,226.15,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965233037,39.91964837,226.11,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965233533,4.425,226.09,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737965233727,4.425,226.09,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965234035,4.4261,226.04,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737965234230,0.03211667,226.02,225.97,0.0321154]
["bitfinex-derivatives","SOLF0:USTF0",1737965234533,0.03211667,226.02,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965234834,292.0,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965235130,4.4264,226.02,225.86,44.34894837]
["bitfinex-derivatives","SOLF0:USTF0",1737965235328,39.91964837,226.07,225.82,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965235525,39.91964837,226.11,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965235726,0.03162162,225.96,225.92,0.02965712]
["bitfinex-derivatives","SOLF0:USTF0",1737965236233,39.91964837,226.07,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965236434,0.0315063,225.96,225.92,0.03206201]
["bitfinex-derivatives","SOLF0:USTF0",1737965236832,1.3652,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965237035,1.3652,226.06,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965237235,0.02955146,225.96,225.92,0.03053895]
["bitfinex-derivatives","SOLF0:USTF0",1737965237428,1.3652,226.06,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737965237633,1.3652,226.06,225.94,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965238035,4.4245,226.12,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737965238231,2.838,226.14,225.98,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965238436,1.4056,226.14,225.98,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965238831,1.4056,226.14,226.04,0.03086467]
["bitfinex-derivatives","SOLF0:USTF0",1737965238832,0.03047645,226.08,226.04,0.03086467]
["bitfinex-derivatives","SOLF0:USTF0",1737965239239,0.03047645,226.08,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965239537,4.4254,226.07,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737965239728,1.4056,226.14,225.94,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965239929,1.4056,226.14,225.98,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965240134,1.4056,226.14,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737965240339,1.4056,226.14,225.94,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965240541,0.03304205,226.09,226.05,0.03077492]
["bitfinex-derivatives","SOLF0:USTF0",1737965240733,0.03304205,226.09,225.9,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965240930,0.03304205,226.09,225.8,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1737965240931,39.91964837,226.06,225.82,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965241134,39.91964837,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965241534,4.4264,226.02,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965241736,39.91964837,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965242238,0.03193225,225.96,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737965242433,0.03193225,225.96,225.92,0.02936366]
["bitfinex-derivatives","SOLF0:USTF0",1737965242636,39.91964837,226.06,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965242837,292.0,226.05,225.86,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965243045,0.02833465,225.96,225.92,0.03166507]
["bitfinex-derivatives","SOLF0:USTF0",1737965243239,4.429,225.89,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737965243435,39.91964837,225.98,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737965243736,4.4281,225.93,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737965243942,292.0,225.99,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965244440,292.0,225.99,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737965244637,0.02807168,225.92,225.88,0.03172461]
["bitfinex-derivatives","SOLF0:USTF0",1737965244939,0.02807168,225.92,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737965245140,292.0,226.09,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965245442,4.4258,226.05,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737965245646,4.4258,226.05,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965246439,0.02901888,226.01,225.97,0.02884761]
["bitfinex-derivatives","SOLF0:USTF0",1737965246642,0.02901888,226.01,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737965246843,39.91964837,226.1,225.97,0.02884761]
["bitfinex-derivatives","SOLF0:USTF0",1737965247043,39.91964837,226.02,225.82,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737965247239,39.9523016,226.02,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737965247443,0.03265323,226.02,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965247646,39.91964837,226.1,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965248043,39.91964837,226.06,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965248242,0.03048998,226.02,225.97,0.02999424]
["bitfinex-derivatives","SOLF0:USTF0",1737965249949,0.03048998,226.02,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737965250349,0.03048998,226.02,225.97,0.02999424]
["bitfinex-derivatives","SOLF0:USTF0",1737965250847,191.0,226.19,226.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965251447,191.0,226.19,226.05,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965251639,39.91964837,226.24,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737965251842,39.91964837,226.24,225.98,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737965251843,39.91964837,226.2,226.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965252047,39.91964837,226.16,225.98,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737965252242,39.91964837,226.12,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965252444,1.3408,226.11,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965252845,41.26044837,226.11,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965253243,4.4263,226.03,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737965253451,4.4263,226.03,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965253452,0.03362869,226.02,225.98,0.03097332]
["bitfinex-derivatives","SOLF0:USTF0",1737965253651,0.03362869,226.02,225.98,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965253851,39.91964837,226.02,225.87,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737965254355,39.91964837,226.02,225.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737965254550,39.91964837,226.02,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965254747,4.4288,225.9,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737965255050,331.91964837,226.02,225.88,0.03253848]
["bitfinex-derivatives","SOLF0:USTF0",1737965255243,39.91964837,226.02,225.88,0.03253848]
["bitfinex-derivatives","SOLF0:USTF0",1737965255448,0.03164798,225.88,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737965255644,0.03164798,225.88,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965255850,39.91964837,225.98,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965256052,0.02824065,225.85,225.81,0.03201172]
["bitfinex-derivatives","SOLF0:USTF0",1737965256447,1.3611,225.97,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965256654,1.3611,225.97,225.73,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965256957,0.02855025,225.85,225.81,0.03358013]
["bitfinex-derivatives","SOLF0:USTF0",1737965257457,1.3611,225.97,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965257653,0.03244256,225.85,225.81,0.02927666]
["bitfinex-derivatives","SOLF0:USTF0",1737965258059,1.3611,225.97,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965258255,0.02819409,225.85,225.81,0.02941053]
["bitfinex-derivatives","SOLF0:USTF0",1737965258560,4.4287,225.9,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965258751,4.428,225.94,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737965259060,191.0,226.09,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965259261,42.69164837,226.1,225.81,39.95030926]
["bitfinex-derivatives","SOLF0:USTF0",1737965259262,2.772,226.1,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965259559,0.03058959,226.01,225.97,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737965259954,2.772,226.1,225.97,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737965260263,0.02816298,226.01,225.97,0.02857968]
["bitfinex-derivatives","SOLF0:USTF0",1737965260449,0.02816298,226.01,225.97,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965260655,4.427,225.99,225.97,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965261876,4.4285,225.91,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965262075,0.03246074,226.0,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737965262372,4.4272,225.98,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965262574,1.3664,226.04,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965263075,0.03036679,225.97,225.92,0.02170133]
["bitfinex-derivatives","SOLF0:USTF0",1737965263464,39.91964837,225.97,225.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737965263672,39.91964837,225.93,225.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737965264161,39.91964837,225.97,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965264362,39.91964837,225.97,225.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737965264759,0.02820645,225.89,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737965264960,0.02820645,225.89,225.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737965265159,0.02820645,225.89,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965265362,0.02820645,225.89,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737965265562,0.02820645,225.89,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965265963,0.02820645,225.89,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737965266262,0.02820645,225.89,225.76,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737965266662,0.02820645,225.89,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965267063,0.02820645,225.89,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965267556,191.0,226.03,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965267754,349.9389918,226.09,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965267955,349.9389918,226.09,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965268157,39.91964837,226.01,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965268358,39.91964837,226.05,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965268558,18.01934343,226.09,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965268759,0.03245217,225.97,225.92,0.02820778]
["bitfinex-derivatives","SOLF0:USTF0",1737965268960,4.4264,226.02,225.93,44.34764837]
["bitfinex-derivatives","SOLF0:USTF0",1737965269161,18.01934343,226.09,225.92,0.02820778]
["bitfinex-derivatives","SOLF0:USTF0",1737965269359,57.9389918,226.09,225.92,0.02820778]
["bitfinex-derivatives","SOLF0:USTF0",1737965269564,4.4275,225.96,225.9,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737965269760,39.91964837,226.05,225.9,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737965269958,4.4267,226.01,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737965270266,0.0320008,226.0,225.95,0.03282506]
["bitfinex-derivatives","SOLF0:USTF0",1737965270659,44.09154837,226.1,225.95,0.03131032]
["bitfinex-derivatives","SOLF0:USTF0",1737965270856,4.1719,226.1,225.9,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737965271057,4.4262,226.03,226.0,0.02814556]
["bitfinex-derivatives","SOLF0:USTF0",1737965271258,0.02830037,226.05,226.0,0.02814556]
["bitfinex-derivatives","SOLF0:USTF0",1737965271661,0.02830037,226.05,226.0,4.45474556]
["bitfinex-derivatives","SOLF0:USTF0",1737965271866,0.02830037,226.05,226.0,0.02814556]
["bitfinex-derivatives","SOLF0:USTF0",1737965272363,6.12532892,226.2,226.01,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965272569,6.12532892,226.2,226.09,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965272966,6.12532892,226.2,226.13,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965273368,4.4223,226.23,226.13,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737965273568,0.02860715,226.19,226.14,0.0338265]
["bitfinex-derivatives","SOLF0:USTF0",1737965273966,4.4225,226.22,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737965274165,0.03106379,226.19,226.14,0.03260339]
["bitfinex-derivatives","SOLF0:USTF0",1737965274468,0.03106379,226.19,226.06,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737965274469,0.03106379,226.19,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737965274672,0.03106379,226.19,226.09,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965274871,0.03106379,226.19,226.14,0.03132943]
["bitfinex-derivatives","SOLF0:USTF0",1737965277270,4.4233,226.18,226.14,0.03132943]
["bitfinex-derivatives","SOLF0:USTF0",1737965277474,0.03106379,226.19,226.14,0.03132943]
["bitfinex-derivatives","SOLF0:USTF0",1737965277875,4.4237,226.16,226.14,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965278076,44.34334837,226.16,226.14,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965278277,39.91964837,226.16,225.97,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737965278472,39.91964837,226.12,225.97,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737965278666,39.91964837,226.12,225.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737965279566,39.91964837,226.12,226.02,0.03170854]
["bitfinex-derivatives","SOLF0:USTF0",1737965279766,0.03259871,226.06,226.02,0.03170854]
["bitfinex-derivatives","SOLF0:USTF0",1737965280178,4.4251,226.09,225.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737965280376,4.4251,226.09,225.96,122.73964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965280577,0.0318256,226.06,226.02,0.03172732]
["bitfinex-derivatives","SOLF0:USTF0",1737965281074,39.91964837,226.12,225.96,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737965281377,4.4261,226.03,226.02,0.03158761]
["bitfinex-derivatives","SOLF0:USTF0",1737965281577,4.4261,226.03,226.02,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965282867,4.4261,226.03,225.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1737965282868,39.91964837,226.04,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965283676,1.3568,226.05,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965283974,4.4286,225.91,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965284177,39.91964837,225.96,225.77,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737965284678,39.91964837,226.0,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965284870,230.91964837,226.04,225.8,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965285276,191.0,226.04,225.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965285473,0.03011936,225.94,225.84,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965285878,0.03011936,225.94,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965286278,1.3568,226.05,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965286582,0.02972342,225.93,225.88,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965286780,39.91964837,226.13,225.92,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965286976,1.4591,226.12,225.96,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965287977,2.8005,226.15,226.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965288178,0.03009988,226.06,226.02,0.02972342]
["bitfinex-derivatives","SOLF0:USTF0",1737965288674,2.8005,226.15,226.02,0.02972342]
["bitfinex-derivatives","SOLF0:USTF0",1737965288881,0.03056787,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737965289079,1.4591,226.2,226.04,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965289281,4.4231,226.19,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737965289476,4.4231,226.19,226.05,0.77960689]
["bitfinex-derivatives","SOLF0:USTF0",1737965289477,1.4591,226.2,226.0,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965289682,39.91964837,226.17,226.01,0.77988152]
["bitfinex-derivatives","SOLF0:USTF0",1737965289878,39.91964837,226.17,225.97,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737965290182,1.4591,226.2,225.98,0.7800404]
["bitfinex-derivatives","SOLF0:USTF0",1737965290383,0.02943506,226.09,226.05,0.02890231]
["bitfinex-derivatives","SOLF0:USTF0",1737965290685,1.4591,226.2,225.98,0.7800404]
["bitfinex-derivatives","SOLF0:USTF0",1737965291079,0.03020012,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737965291276,1.4591,226.2,226.07,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965291587,1.3404,226.26,226.11,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965291775,39.91964837,226.37,226.15,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965292282,4.4216,226.27,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737965292584,0.03336316,226.28,226.24,0.03199003]
["bitfinex-derivatives","SOLF0:USTF0",1737965293082,39.91964837,226.33,226.11,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965293283,0.0302039,226.28,226.12,0.77892712]
["bitfinex-derivatives","SOLF0:USTF0",1737965293479,39.91964837,226.25,226.08,0.77926394]
["bitfinex-derivatives","SOLF0:USTF0",1737965293678,2.8417,226.24,226.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965293883,4.1937,226.24,226.04,0.77949437]
["bitfinex-derivatives","SOLF0:USTF0",1737965294086,4.1937,226.24,226.03,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965294282,4.1937,226.24,226.04,0.77945639]
["bitfinex-derivatives","SOLF0:USTF0",1737965294679,0.03018949,226.16,226.11,0.03076323]
["bitfinex-derivatives","SOLF0:USTF0",1737965295185,0.03018949,226.16,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737965295584,0.03018949,226.16,226.11,0.03076323]
["bitfinex-derivatives","SOLF0:USTF0",1737965296084,0.03018949,226.16,226.11,39.9504116]
["bitfinex-derivatives","SOLF0:USTF0",1737965296381,0.03018949,226.16,226.12,0.77938736]
["bitfinex-derivatives","SOLF0:USTF0",1737965296680,293.352,226.31,226.12,0.77938736]
["bitfinex-derivatives","SOLF0:USTF0",1737965296881,293.352,226.31,226.11,39.9504116]
["bitfinex-derivatives","SOLF0:USTF0",1737965296882,1.3518,226.3,226.13,0.77882719]
["bitfinex-derivatives","SOLF0:USTF0",1737965297083,1.3546,226.32,226.19,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965297285,195.1439,226.4,226.23,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965297588,4.1439,226.4,226.23,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965297983,0.03381949,226.34,226.29,0.03062165]
["bitfinex-derivatives","SOLF0:USTF0",1737965298880,0.03381949,226.34,226.29,4.45152165]
["bitfinex-derivatives","SOLF0:USTF0",1737965299084,0.03381949,226.34,226.29,0.03062165]
["bitfinex-derivatives","SOLF0:USTF0",1737965299982,4.4207,226.31,226.29,0.03062165]
["bitfinex-derivatives","SOLF0:USTF0",1737965300781,4.4207,226.31,226.16,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965300990,4.4223,226.23,226.12,41.29884837]
["bitfinex-derivatives","SOLF0:USTF0",1737965301190,39.91964837,226.34,226.13,87.184]
["bitfinex-derivatives","SOLF0:USTF0",1737965301486,39.91964837,226.3,226.13,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965301686,39.91964837,226.3,226.08,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965301888,39.91964837,226.22,226.09,0.77893807]
["bitfinex-derivatives","SOLF0:USTF0",1737965302094,1.42173946,226.21,226.05,0.77926236]
["bitfinex-derivatives","SOLF0:USTF0",1737965302394,1.3927,226.21,226.02,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737965302587,1.3927,226.21,226.03,0.77973657]
["bitfinex-derivatives","SOLF0:USTF0",1737965302588,2.7241,226.21,226.03,0.77973657]
["bitfinex-derivatives","SOLF0:USTF0",1737965302786,39.91964837,226.18,226.0,41.23814837]
["bitfinex-derivatives","SOLF0:USTF0",1737965302992,2.7241,226.21,226.01,0.78005002]
["bitfinex-derivatives","SOLF0:USTF0",1737965303289,4.4235,226.17,226.01,0.78005002]
["bitfinex-derivatives","SOLF0:USTF0",1737965303490,0.02797379,226.13,226.09,0.0295523]
["bitfinex-derivatives","SOLF0:USTF0",1737965304188,4.4246,226.11,226.09,0.0295523]
["bitfinex-derivatives","SOLF0:USTF0",1737965304391,39.91964837,226.1,225.99,0.78005002]
["bitfinex-derivatives","SOLF0:USTF0",1737965304698,39.91964837,226.06,225.89,0.78070647]
["bitfinex-derivatives","SOLF0:USTF0",1737965304889,39.91964837,226.02,225.85,0.78131987]
["bitfinex-derivatives","SOLF0:USTF0",1737965305095,39.91964837,226.02,225.83,0.78154214]
["bitfinex-derivatives","SOLF0:USTF0",1737965305292,4.4275,225.96,225.82,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737965305494,39.91964837,226.02,225.83,0.78168212]
["bitfinex-derivatives","SOLF0:USTF0",1737965305696,0.03222742,225.95,225.83,0.78168212]
["bitfinex-derivatives","SOLF0:USTF0",1737965305898,0.03222742,225.95,225.76,41.30184837]
["bitfinex-derivatives","SOLF0:USTF0",1737965306393,1.4361,225.97,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965306591,0.03265323,225.88,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737965306796,0.03265323,225.88,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965307398,0.03265323,225.88,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965307596,0.03265323,225.88,225.78,0.78183541]
["bitfinex-derivatives","SOLF0:USTF0",1737965307791,0.03265323,225.88,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965308092,0.03265323,225.88,225.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965308996,4.46185323,225.88,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737965309192,0.03265323,225.88,225.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965309396,0.03265323,225.88,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965309996,0.03265323,225.88,225.78,0.78191031]
["bitfinex-derivatives","SOLF0:USTF0",1737965310297,0.03265323,225.88,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965310794,0.03265323,225.88,225.78,0.78186745]
["bitfinex-derivatives","SOLF0:USTF0",1737965310995,0.03265323,225.88,225.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965311202,0.03265323,225.88,225.76,0.78197467]
["bitfinex-derivatives","SOLF0:USTF0",1737965311396,0.03265323,225.88,225.81,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965311699,1.3256,226.02,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965312697,4.4268,226.0,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737965313101,0.03403761,225.96,225.93,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965313501,4.4254,226.07,225.97,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737965313697,1.4133,226.1,225.89,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965313901,39.91964837,226.07,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965314103,39.91964837,226.07,225.86,0.78146691]
["bitfinex-derivatives","SOLF0:USTF0",1737965314404,39.91964837,226.07,225.85,44.34914837]
["bitfinex-derivatives","SOLF0:USTF0",1737965314708,0.0316847,225.99,225.94,0.02828921]
["bitfinex-derivatives","SOLF0:USTF0",1737965315108,1.4133,226.1,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965315109,39.91964837,226.07,225.85,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965315406,4.45927749,225.99,225.94,0.02876547]
["bitfinex-derivatives","SOLF0:USTF0",1737965315601,0.03227749,225.99,225.94,0.02876547]
["bitfinex-derivatives","SOLF0:USTF0",1737965315802,4.4275,225.96,225.94,6.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965317201,1.3713,225.95,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965317405,1.3713,225.95,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737965317604,1.3713,225.95,225.77,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965318108,39.91964837,225.91,225.69,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965318408,0.03026997,225.88,225.7,0.78210603]
["bitfinex-derivatives","SOLF0:USTF0",1737965318811,4.4307,225.8,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965319205,0.03378776,225.81,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965319810,4.4307,225.8,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965320712,0.03378776,225.81,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965322016,4.4308,225.79,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965322711,4.4307,225.8,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965323511,0.03378776,225.81,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965324215,4.4307,225.8,225.78,0.02812874]
["bitfinex-derivatives","SOLF0:USTF0",1737965324414,0.03378776,225.81,225.61,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965324717,4.432,225.73,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737965324917,39.91964837,225.79,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737965325218,39.91964837,225.79,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965325417,4.432,225.73,225.61,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965325619,0.03388606,225.71,225.61,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965325917,4.46638606,225.71,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737965326117,0.03388606,225.71,225.61,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965326412,0.03388606,225.71,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965327518,4.46648606,225.71,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737965327815,0.03388606,225.71,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965328618,4.433,225.69,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737965328918,0.03388606,225.71,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965329417,0.03286486,225.67,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737965329615,39.91964837,225.79,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965329819,0.03338114,225.67,225.59,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737965330118,1.4126,225.81,225.61,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965330311,39.91964837,225.87,225.65,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965330508,0.0313869,225.73,225.65,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965330712,4.4306,225.81,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737965330910,0.03152275,225.71,225.65,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965331113,39.91964837,225.87,225.65,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965331413,0.02828244,225.7,225.65,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965331616,4.2465,225.9,225.66,0.78230186]
["bitfinex-derivatives","SOLF0:USTF0",1737965331816,4.2465,225.9,225.69,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965332017,4.2465,225.9,225.7,2.19320186]
["bitfinex-derivatives","SOLF0:USTF0",1737965332210,4.2465,225.9,225.71,0.78230186]
["bitfinex-derivatives","SOLF0:USTF0",1737965332518,4.2465,225.9,225.7,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737965332714,4.2465,225.9,225.78,0.02977353]
["bitfinex-derivatives","SOLF0:USTF0",1737965332915,0.03076115,225.83,225.78,0.02977353]
["bitfinex-derivatives","SOLF0:USTF0",1737965333516,4.4306,225.8,225.78,0.02977353]
["bitfinex-derivatives","SOLF0:USTF0",1737965334621,0.03076115,225.83,225.78,0.02977353]
["bitfinex-derivatives","SOLF0:USTF0",1737965335516,39.95040952,225.83,225.78,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965335718,4.4307,225.8,225.78,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965335918,39.91964837,225.79,225.78,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965336119,39.91964837,225.79,225.56,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965336322,4.4322,225.72,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965336524,1.3675,225.78,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965336822,1.3675,225.78,225.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965337023,4.433,225.68,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737965337224,0.03015421,225.7,225.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965337623,4.4328,225.69,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965337815,0.02926943,225.66,225.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965338021,1.3675,225.78,225.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965338223,0.02823509,225.66,225.61,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737965338524,4.4329,225.69,225.61,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737965338725,0.03353293,225.66,225.61,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737965339122,0.03353293,225.66,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737965339424,0.03353293,225.66,225.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737965340019,0.03353293,225.66,225.52,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965340427,1.3378,225.74,225.53,0.78272041]
["bitfinex-derivatives","SOLF0:USTF0",1737965340727,1.3378,225.74,225.52,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965340922,0.02799831,225.66,225.53,0.78271691]
["bitfinex-derivatives","SOLF0:USTF0",1737965341125,0.02799831,225.66,225.46,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737965341422,1.3433,225.66,225.47,0.78292596]
["bitfinex-derivatives","SOLF0:USTF0",1737965341622,0.03260846,225.58,225.52,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965342024,4.433,225.68,225.57,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737965342223,0.03003408,225.57,225.56,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965342528,4.4334,225.67,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737965342728,39.91964837,225.71,225.52,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965342928,39.91964837,225.71,225.54,0.02946]
["bitfinex-derivatives","SOLF0:USTF0",1737965343129,39.91964837,225.71,225.52,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965343829,0.03024348,225.64,225.59,0.03389878]
["bitfinex-derivatives","SOLF0:USTF0",1737965345137,1.3414,225.82,225.6,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965345336,1.4368,225.86,225.66,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965345727,4.4298,225.85,225.66,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965346033,1.4368,225.86,225.66,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965346335,0.03058074,225.78,225.73,0.02874602]
["bitfinex-derivatives","SOLF0:USTF0",1737965347137,4.46178074,225.78,225.73,0.02874602]
["bitfinex-derivatives","SOLF0:USTF0",1737965347334,0.03058074,225.78,225.73,0.02874602]
["bitfinex-derivatives","SOLF0:USTF0",1737965348539,0.03058074,225.78,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737965348733,0.03058074,225.78,225.73,0.02874602]
["bitfinex-derivatives","SOLF0:USTF0",1737965348938,4.4318,225.74,225.73,0.02874602]
["bitfinex-derivatives","SOLF0:USTF0",1737965349242,0.03058074,225.78,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965349243,39.91964837,225.76,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965349537,39.91964837,225.7,225.52,0.78264595]
["bitfinex-derivatives","SOLF0:USTF0",1737965349935,39.91964837,225.7,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965350133,39.91964837,225.66,225.46,42.63954837]
["bitfinex-derivatives","SOLF0:USTF0",1737965350339,0.03300827,225.63,225.58,0.03068411]
["bitfinex-derivatives","SOLF0:USTF0",1737965352132,4.4342,225.62,225.58,0.03068411]
["bitfinex-derivatives","SOLF0:USTF0",1737965352530,0.03300827,225.63,225.58,0.03068411]
["bitfinex-derivatives","SOLF0:USTF0",1737965352834,4.4347,225.6,225.58,0.03068411]
["bitfinex-derivatives","SOLF0:USTF0",1737965353039,0.03300827,225.63,225.51,0.15719]
["bitfinex-derivatives","SOLF0:USTF0",1737965353040,39.91964837,225.62,225.51,0.15719]
["bitfinex-derivatives","SOLF0:USTF0",1737965353239,39.91964837,225.58,225.51,0.15719]
["bitfinex-derivatives","SOLF0:USTF0",1737965353432,4.436,225.53,225.51,0.15719]
["bitfinex-derivatives","SOLF0:USTF0",1737965353635,39.91964837,225.58,225.36,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737965353836,39.91964837,225.58,225.37,0.78318608]
["bitfinex-derivatives","SOLF0:USTF0",1737965354033,4.4364,225.51,225.37,0.78318608]
["bitfinex-derivatives","SOLF0:USTF0",1737965354244,0.0304009,225.5,225.37,0.78318608]
["bitfinex-derivatives","SOLF0:USTF0",1737965354936,0.0304009,225.5,225.28,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1737965355133,0.0304009,225.5,225.34,0.78333676]
["bitfinex-derivatives","SOLF0:USTF0",1737965355339,4.4366,225.5,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737965355537,0.03037316,225.44,225.31,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965355733,0.03037316,225.44,225.34,0.78331539]
["bitfinex-derivatives","SOLF0:USTF0",1737965355933,0.03037316,225.44,225.38,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965356142,39.91964837,225.58,225.38,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965356334,39.91964837,225.58,225.31,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965356335,1.3639,225.61,225.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965356541,1.3639,225.61,225.5,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737965356846,39.91964837,225.7,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965357441,0.02968179,225.62,225.58,0.03262939]
["bitfinex-derivatives","SOLF0:USTF0",1737965357847,39.91964837,225.74,225.51,0.78277583]
["bitfinex-derivatives","SOLF0:USTF0",1737965358143,0.03277801,225.62,225.58,0.02968405]
["bitfinex-derivatives","SOLF0:USTF0",1737965358535,1.4264,225.73,225.51,0.78279981]
["bitfinex-derivatives","SOLF0:USTF0",1737965358738,0.033085,225.62,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737965358940,0.033085,225.62,225.58,0.03035478]
["bitfinex-derivatives","SOLF0:USTF0",1737965359147,1.4264,225.73,225.58,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965359344,2.7106,225.75,225.58,0.02917302]
["bitfinex-derivatives","SOLF0:USTF0",1737965359644,0.03074093,225.68,225.46,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965359840,39.91964837,225.65,225.47,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737965360343,39.91964837,225.65,225.48,0.78293793]
["bitfinex-derivatives","SOLF0:USTF0",1737965360547,39.91964837,225.69,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965360750,39.91964837,225.69,225.48,0.78293793]
["bitfinex-derivatives","SOLF0:USTF0",1737965360935,39.91964837,225.65,225.48,0.78293793]
["bitfinex-derivatives","SOLF0:USTF0",1737965361139,0.03123974,225.61,225.51,0.78293793]
["bitfinex-derivatives","SOLF0:USTF0",1737965361336,0.03123974,225.61,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965361645,39.91964837,225.69,225.5,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965361646,39.91964837,225.69,225.51,0.78275796]
["bitfinex-derivatives","SOLF0:USTF0",1737965361845,0.03333551,225.58,225.51,0.78275796]
["bitfinex-derivatives","SOLF0:USTF0",1737965362046,0.03333551,225.58,225.47,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737965362342,0.03333551,225.58,225.49,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737965362539,0.03333551,225.58,225.42,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965362742,4.436,225.53,225.44,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737965362939,39.91964837,225.61,225.38,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965363145,0.02861586,225.51,225.42,0.78313945]
["bitfinex-derivatives","SOLF0:USTF0",1737965364050,0.02861586,225.51,225.42,40.70278782]
["bitfinex-derivatives","SOLF0:USTF0",1737965364243,0.02861586,225.51,225.46,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737965364444,0.02861586,225.51,225.43,2.1955788]
["bitfinex-derivatives","SOLF0:USTF0",1737965364644,0.02861586,225.51,225.44,0.78312814]
["bitfinex-derivatives","SOLF0:USTF0",1737965365044,0.02861586,225.51,225.43,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737965365245,0.02861586,225.51,225.43,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737965365446,0.02861586,225.51,225.44,0.78310021]
["bitfinex-derivatives","SOLF0:USTF0",1737965366151,39.91964837,225.69,225.46,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965366344,1.3636,225.68,225.47,0.78310021]
["bitfinex-derivatives","SOLF0:USTF0",1737965366545,4.4342,225.62,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737965366741,39.91964837,225.65,225.43,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737965366946,39.91964837,225.61,225.44,0.78305464]
["bitfinex-derivatives","SOLF0:USTF0",1737965367146,39.91964837,225.57,225.36,41.25464837]
["bitfinex-derivatives","SOLF0:USTF0",1737965367355,0.03375472,225.55,225.5,0.0329358]
["bitfinex-derivatives","SOLF0:USTF0",1737965367649,4.46618025,225.55,225.5,0.03127958]
["bitfinex-derivatives","SOLF0:USTF0",1737965367951,0.03048025,225.55,225.5,0.03127958]
["bitfinex-derivatives","SOLF0:USTF0",1737965368152,4.4371,225.48,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737965368345,0.03048025,225.55,225.39,0.78328421]
["bitfinex-derivatives","SOLF0:USTF0",1737965368545,1.3636,225.56,225.36,41.25464837]
["bitfinex-derivatives","SOLF0:USTF0",1737965368747,1.3636,225.56,225.37,0.78331683]
["bitfinex-derivatives","SOLF0:USTF0",1737965368947,39.91964837,225.53,225.37,0.78331683]
["bitfinex-derivatives","SOLF0:USTF0",1737965369147,39.91964837,225.53,225.32,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965369148,39.91964837,225.49,225.36,0.78331683]
["bitfinex-derivatives","SOLF0:USTF0",1737965369345,39.91964837,225.45,225.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965369544,39.91964837,225.45,225.21,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737965369545,1.3608,225.44,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965369751,1.3608,225.44,225.29,0.78361865]
["bitfinex-derivatives","SOLF0:USTF0",1737965369945,4.4392,225.37,225.3,0.78361865]
["bitfinex-derivatives","SOLF0:USTF0",1737965370253,4.4392,225.37,225.21,21.88470406]
["bitfinex-derivatives","SOLF0:USTF0",1737965370552,4.4392,225.37,225.23,0.78367804]
["bitfinex-derivatives","SOLF0:USTF0",1737965370853,0.0334476,225.32,225.23,0.78367804]
["bitfinex-derivatives","SOLF0:USTF0",1737965371152,0.0334476,225.32,225.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965371353,0.0334476,225.32,225.3,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737965371546,1.4236,225.43,225.31,0.78367804]
["bitfinex-derivatives","SOLF0:USTF0",1737965371748,4.4386,225.4,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965372057,39.91964837,225.41,225.22,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737965372354,1.4236,225.43,225.22,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737965372355,1.4236,225.43,225.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965372555,0.0296183,225.34,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737965372745,4.4381,225.42,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737965372950,1.4236,225.43,225.24,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965373152,0.02805233,225.35,225.3,0.03314478]
["bitfinex-derivatives","SOLF0:USTF0",1737965374453,0.02805233,225.35,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965375554,1.4365,225.48,225.32,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965375753,1.3195,225.5,225.33,0.78354672]
["bitfinex-derivatives","SOLF0:USTF0",1737965375952,4.438,225.43,225.28,39.91964837]
["bitfinex-derivatives","SOLF0:USTF0",1737965376249,39.91964837,225.45,225.29,0.78358634]
["bitfinex-derivatives","SOLF0:USTF0",1737965376455,39.91964837,225.45,225.25,0.78358634]
["bitfinex-derivatives","SOLF0:USTF0",1737965376652,1.4365,225.49,225.26,0.78358634]
["bitfinex-derivatives","SOLF0:USTF0",1737965376950,0.02815569,225.37,225.33,0.03024101]
["bitfinex-derivatives","SOLF0:USTF0",1737965377354,39.91964837,225.41,225.3,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737965377554,0.03101717,225.37,225.33,0.03350986]
["bitfinex-derivatives","SOLF0:USTF0",1737965378250,4.47021717,225.37,225.33,0.03350986]
["bitfinex-derivatives","SOLF0:USTF0",1737965379156,0.03101717,225.37,225.33,0.03350986]
["bitfinex-derivatives","SOLF0:USTF0",1737965379455,1.717e-05,225.37,225.33,0.03350986]
["bitfinex-derivatives","SOLF0:USTF0",1737965379655,1.717e-05,225.37,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737965380855,1.717e-05,225.37,225.34,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737965381053,1.717e-05,225.37,225.33,0.03350986]
["bitfinex-derivatives","SOLF0:USTF0",1737965383954,1.717e-05,225.37,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737965386256,1.717e-05,225.37,225.36,44.35894837]
["bitfinex-derivatives","SOLF0:USTF0",1737965387163,39.91964837,225.53,225.34,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737965387359,39.91964837,225.53,225.3,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737965387557,4.4382,225.42,225.33,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737965387955,4.439,225.38,225.3,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737965388161,4.439,225.38,225.35,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1737965388565,0.02820041,225.4,225.35,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1737965389567,0.02820041,225.4,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737965390164,0.02820041,225.4,225.35,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1737965390757,0.02820041,225.4,225.37,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737965391564,0.02820041,225.4,225.35,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1737965391767,0.02820041,225.4,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737965391963,0.02820041,225.4,225.35,0.03238342]
["bitfinex-derivatives","SOLF0:USTF0",1737965392569,1.3665,225.56,225.36,23.07362845]
["bitfinex-derivatives","SOLF0:USTF0",1737965393076,23.07362845,225.54,225.32,23.07362845]
["bitfinex-derivatives","SOLF0:USTF0",1737965393373,1.3665,225.56,225.33,0.78354569]
["bitfinex-derivatives","SOLF0:USTF0",1737965393774,0.03312301,225.47,225.42,0.03257264]
["bitfinex-derivatives","SOLF0:USTF0",1737965393973,0.03312301,225.47,225.33,0.78354569]
["bitfinex-derivatives","SOLF0:USTF0",1737965394167,0.03312301,225.47,225.42,0.03188428]
["bitfinex-derivatives","SOLF0:USTF0",1737965394368,23.07362845,225.5,225.3,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737965394579,0.02902605,225.47,225.31,0.78357921]
["bitfinex-derivatives","SOLF0:USTF0",1737965394776,4.4388,225.39,225.31,0.78357921]
["bitfinex-derivatives","SOLF0:USTF0",1737965394977,23.07362845,225.5,225.3,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737965395473,0.02874957,225.42,225.38,0.03185412]
["bitfinex-derivatives","SOLF0:USTF0",1737965395678,0.02874957,225.42,225.24,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737965395679,0.02874957,225.42,225.24,24.49122845]
["bitfinex-derivatives","SOLF0:USTF0",1737965395975,2.8343,225.45,225.25,0.78381021]
["bitfinex-derivatives","SOLF0:USTF0",1737965396178,4.4395,225.35,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965396371,2.8343,225.45,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965396772,4.4394,225.36,225.34,0.0286432]
["bitfinex-derivatives","SOLF0:USTF0",1737965397373,0.03029414,225.39,225.34,0.0286432]
["bitfinex-derivatives","SOLF0:USTF0",1737965397578,4.4395,225.35,225.24,23.07362845]
["bitfinex-derivatives","SOLF0:USTF0",1737965398075,4.4395,225.35,225.27,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737965398376,4.4395,225.35,225.24,23.07362845]
["bitfinex-derivatives","SOLF0:USTF0",1737965398770,0.03057668,225.32,225.27,0.02934128]
["bitfinex-derivatives","SOLF0:USTF0",1737965398975,2.8343,225.45,225.25,0.78383457]
["bitfinex-derivatives","SOLF0:USTF0",1737965399176,2.8343,225.45,225.32,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737965399377,0.03364857,225.37,225.28,23.07362845]
["bitfinex-derivatives","SOLF0:USTF0",1737965399675,0.03364857,225.37,225.29,0.78364544]
["bitfinex-derivatives","SOLF0:USTF0",1737965399871,0.03364857,225.37,225.3,0.03056014]
["bitfinex-derivatives","SOLF0:USTF0",1737965400275,0.03364857,225.37,225.3,0.81420558]
["bitfinex-derivatives","SOLF0:USTF0",1737965400470,0.03364857,225.37,225.3,0.03056014]
["bitfinex-derivatives","SOLF0:USTF0",1737965402275,23.07362845,225.34,225.14,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737965402486,4.4413,225.27,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737965402780,1.3213,225.33,225.15,0.78395663]
["bitfinex-derivatives","SOLF0:USTF0",1737965402986,4.4419,225.23,225.16,0.78412457]
["bitfinex-derivatives","SOLF0:USTF0",1737965403279,23.07362845,225.26,225.08,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1737965403485,0.02927926,225.22,225.08,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1737965403886,23.07362845,225.22,225.08,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1737965404081,0.02935362,225.17,225.08,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1737965404283,0.02935362,225.17,225.05,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965404284,4.4435,225.15,225.05,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965404482,0.02935362,225.17,225.05,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965404681,37.62261704,225.18,225.05,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965404879,0.03249137,225.13,225.05,182.57570476]
["bitfinex-derivatives","SOLF0:USTF0",1737965405077,0.03249137,225.13,225.06,0.78447153]
["bitfinex-derivatives","SOLF0:USTF0",1737965405578,39.00081704,225.32,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965405782,1.3782,225.32,225.13,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965406086,37.62261704,225.36,225.17,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965406287,4.4398,225.34,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737965406491,37.62261704,225.36,225.18,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737965406784,0.03387947,225.3,225.26,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737965407183,0.03387947,225.3,225.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737965407390,37.62261704,225.28,225.15,0.7841302]
["bitfinex-derivatives","SOLF0:USTF0",1737965407882,37.62261704,225.28,225.09,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737965408084,37.62261704,225.28,225.1,0.78428332]
["bitfinex-derivatives","SOLF0:USTF0",1737965408283,37.62261704,225.24,225.1,0.78428332]
["bitfinex-derivatives","SOLF0:USTF0",1737965408485,0.03027943,225.21,225.07,0.78428332]
["bitfinex-derivatives","SOLF0:USTF0",1737965408686,0.03027943,225.21,225.04,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965408886,37.62261704,225.24,225.05,0.78439611]
["bitfinex-derivatives","SOLF0:USTF0",1737965409080,0.02860033,225.15,225.05,0.78439611]
["bitfinex-derivatives","SOLF0:USTF0",1737965409788,0.02860033,225.15,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737965409989,0.02860033,225.15,225.04,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965410282,0.02860033,225.15,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737965410690,0.02860033,225.15,225.07,0.78443668]
["bitfinex-derivatives","SOLF0:USTF0",1737965411286,0.02860033,225.15,225.04,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965411587,0.02860033,225.15,225.05,0.78443617]
["bitfinex-derivatives","SOLF0:USTF0",1737965412190,4.4441,225.12,225.01,0.78443617]
["bitfinex-derivatives","SOLF0:USTF0",1737965412491,0.02860033,225.15,225.02,0.78460687]
["bitfinex-derivatives","SOLF0:USTF0",1737965412691,1.3539,225.19,225.02,0.78460687]
["bitfinex-derivatives","SOLF0:USTF0",1737965412892,0.03206025,225.11,225.04,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965413089,0.03206025,225.11,225.05,0.78460687]
["bitfinex-derivatives","SOLF0:USTF0",1737965413291,37.62261704,225.43,225.1,88.47523408]
["bitfinex-derivatives","SOLF0:USTF0",1737965413593,6.12532892,225.45,225.28,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965413791,3.05185203,225.44,225.24,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965414195,6.12532892,225.45,225.28,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965414389,6.12532892,225.45,225.33,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965414589,0.03332149,225.39,225.34,0.03081522]
["bitfinex-derivatives","SOLF0:USTF0",1737965415790,1.3654,225.49,225.36,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416088,1.3654,225.49,225.12,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416089,37.62261704,225.4,225.2,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416394,37.62261704,225.36,225.16,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416593,4.4414,225.26,225.16,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416792,37.62261704,225.31,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965416992,37.62261704,225.27,225.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1737965417185,4.4423,225.21,225.18,0.03197585]
["bitfinex-derivatives","SOLF0:USTF0",1737965417385,4.4423,225.21,225.05,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965417590,1.4229,225.26,225.05,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965417790,1.4229,225.26,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965417986,40.44061704,225.35,225.17,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965418288,44.88011704,225.35,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737965418487,0.02878089,225.28,225.17,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965418693,0.02878089,225.28,225.18,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737965418894,0.02878089,225.28,225.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737965419397,0.02878089,225.28,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737965419796,1.4229,225.34,225.13,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965420094,1.4368,225.35,225.21,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965421295,0.02859491,225.3,225.26,0.02927066]
["bitfinex-derivatives","SOLF0:USTF0",1737965423599,0.02859491,225.3,225.26,4.47037066]
["bitfinex-derivatives","SOLF0:USTF0",1737965423791,0.02859491,225.3,225.26,0.02927066]
["bitfinex-derivatives","SOLF0:USTF0",1737965424295,0.02859491,225.3,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965424494,37.62261704,225.27,225.1,0.78431054]
["bitfinex-derivatives","SOLF0:USTF0",1737965424694,37.62261704,225.27,225.06,0.78438079]
["bitfinex-derivatives","SOLF0:USTF0",1737965424889,37.62261704,225.27,225.05,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965425105,37.62261704,225.27,225.06,0.78431978]
["bitfinex-derivatives","SOLF0:USTF0",1737965425398,4.441,225.28,225.18,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737965425700,0.02935865,225.19,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965425900,37.62261704,225.31,225.09,37.62261704]
["bitfinex-derivatives","SOLF0:USTF0",1737965426197,0.02879609,225.16,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737965426493,4.4412,225.27,225.15,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737965426698,0.03069245,225.18,225.1,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965426900,1.3886,225.34,225.14,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965427497,1.3886,225.34,225.18,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965427698,1.3886,225.34,225.15,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737965427898,1.3886,225.34,225.16,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737965428099,4.4401,225.32,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737965428300,1.3886,225.34,225.16,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737965428492,0.03375586,225.27,225.23,0.02967568]
["bitfinex-derivatives","SOLF0:USTF0",1737965429899,0.03375586,225.27,225.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737965430101,0.03375586,225.27,225.23,0.02967568]
["bitfinex-derivatives","SOLF0:USTF0",1737965432505,0.03375586,225.27,225.23,4.47147568]
["bitfinex-derivatives","SOLF0:USTF0",1737965432796,1.4287,225.39,225.23,0.02967568]
["bitfinex-derivatives","SOLF0:USTF0",1737965433002,23.12426182,225.44,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965433305,1.4158,225.45,225.3,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965433701,23.12426182,225.52,225.3,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965433910,3.07426529,225.51,225.38,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965434101,6.12532892,225.55,225.38,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965434298,6.12532892,225.55,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737965434604,6.12532892,225.55,225.46,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965434805,6.12532892,225.55,225.47,0.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737965434994,6.12532892,225.55,225.39,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1737965435194,0.02810787,225.53,225.4,0.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737965435402,0.02810787,225.53,225.49,0.033194]
["bitfinex-derivatives","SOLF0:USTF0",1737965435598,0.02810787,225.53,225.4,0.1718]
["bitfinex-derivatives","SOLF0:USTF0",1737965435803,1.3214,225.68,225.5,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965436001,6.12532892,225.76,225.54,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965436203,23.12426182,225.68,225.46,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965436404,23.12426182,225.64,225.42,23.12426182]
["bitfinex-derivatives","SOLF0:USTF0",1737965436599,23.12426182,225.64,225.4,1.05911144]
["bitfinex-derivatives","SOLF0:USTF0",1737965436600,4.4346,225.6,225.43,42.6878087]
["bitfinex-derivatives","SOLF0:USTF0",1737965436814,37.46683061,225.6,225.4,1.05911144]
["bitfinex-derivatives","SOLF0:USTF0",1737965437006,0.03271604,225.54,225.49,0.03289725]
["bitfinex-derivatives","SOLF0:USTF0",1737965437708,4.4365,225.51,225.49,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965438107,1.3214,225.5,225.49,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965438407,1.4355,225.53,225.49,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965439209,37.46683061,225.52,225.49,9.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965439712,37.46683061,225.52,225.26,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737965440004,37.46683061,225.47,225.26,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737965440208,4.4386,225.4,225.26,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737965440412,1.3712,225.46,225.26,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737965440609,1.3712,225.46,225.27,0.78369696]
["bitfinex-derivatives","SOLF0:USTF0",1737965440809,1.3712,225.46,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965441011,0.03164989,225.38,225.34,0.03203455]
["bitfinex-derivatives","SOLF0:USTF0",1737965443813,0.03164989,225.38,225.36,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737965444113,37.46683061,225.51,225.34,0.03203455]
["bitfinex-derivatives","SOLF0:USTF0",1737965444406,2.8403,225.52,225.33,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965444712,1.398,225.52,225.34,0.78340379]
["bitfinex-derivatives","SOLF0:USTF0",1737965444909,1.398,225.52,225.37,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965445109,37.46683061,225.59,225.37,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965445309,37.46683061,225.59,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965445310,0.03210695,225.47,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965445504,0.03210695,225.47,225.42,4.47043347]
["bitfinex-derivatives","SOLF0:USTF0",1737965445709,0.03210695,225.47,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965448003,0.03210695,225.47,225.42,4.47053347]
["bitfinex-derivatives","SOLF0:USTF0",1737965448201,0.03210695,225.47,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965449712,0.03210695,225.47,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737965449911,0.03210695,225.47,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965450511,0.03210695,225.47,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737965450710,1.4201,225.58,225.42,0.03243347]
["bitfinex-derivatives","SOLF0:USTF0",1737965450914,1.4201,225.58,225.39,0.78322049]
["bitfinex-derivatives","SOLF0:USTF0",1737965451211,1.3368,225.63,225.46,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965451516,1.3368,225.63,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737965451706,1.3368,225.63,225.46,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965451906,0.03014685,225.59,225.55,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1737965452606,37.46683061,225.75,225.55,0.03145325]
["bitfinex-derivatives","SOLF0:USTF0",1737965452805,2.7399,225.77,225.58,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965453209,2.7399,225.77,225.62,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965453409,6.12532892,225.82,225.62,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965453609,6.12532892,225.82,225.63,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737965453805,6.12532892,225.82,225.66,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965454013,0.03043996,225.74,225.7,0.02881046]
["bitfinex-derivatives","SOLF0:USTF0",1737965454706,6.12532892,225.82,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737965455012,1.3889,225.95,225.77,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965455815,38.85573061,225.95,225.72,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965456111,0.03117672,225.88,225.84,0.02885379]
["bitfinex-derivatives","SOLF0:USTF0",1737965459215,0.03117672,225.88,225.8,37.45555638]
["bitfinex-derivatives","SOLF0:USTF0",1737965460116,0.03117672,225.88,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737965460316,0.03117672,225.88,225.84,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965460513,0.03117672,225.88,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737965460712,2.7628,226.03,225.82,0.029667]
["bitfinex-derivatives","SOLF0:USTF0",1737965460713,37.46683061,225.96,225.82,0.029667]
["bitfinex-derivatives","SOLF0:USTF0",1737965461018,0.02927535,225.89,225.73,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737965461219,0.02927535,225.89,225.87,0.02914012]
["bitfinex-derivatives","SOLF0:USTF0",1737965461417,1.3265,225.91,225.87,0.02914012]
["bitfinex-derivatives","SOLF0:USTF0",1737965461616,0.02992676,225.9,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737965461809,0.02992676,225.9,225.87,0.03354312]
["bitfinex-derivatives","SOLF0:USTF0",1737965462214,37.46683061,225.96,225.76,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965462418,4.45693871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965462618,0.02833871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965462915,0.02833871,225.91,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737965463121,0.02833871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965463314,0.02833871,225.91,225.88,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965464014,0.02833871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965464516,4.4288,225.9,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965464722,0.02833871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965469914,0.02833871,225.91,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737965470528,0.02833871,225.91,225.86,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737965471918,37.46683061,225.88,225.73,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737965472314,191.0,225.95,225.78,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965472716,4.4285,225.91,225.78,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965472916,191.0,225.95,225.74,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965473116,37.46683061,225.92,225.73,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737965473320,0.0281187,225.87,225.82,0.03303229]
["bitfinex-derivatives","SOLF0:USTF0",1737965473916,0.0281187,225.87,225.82,37.4998629]
["bitfinex-derivatives","SOLF0:USTF0",1737965474227,0.0015187,225.87,225.86,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965474420,0.0015187,225.87,225.82,0.03303229]
["bitfinex-derivatives","SOLF0:USTF0",1737965475628,37.46834931,225.87,225.73,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737965475924,1.4562,225.86,225.73,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1737965476626,37.46683061,225.83,225.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965476830,37.46683061,225.79,225.58,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965477025,1.38005455,225.82,225.77,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965477234,37.46683061,225.78,225.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965477528,1.3478,225.82,225.58,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965477723,4.4327,225.7,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737965477930,4.4327,225.7,225.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965478129,1.3478,225.82,225.59,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965478428,0.03010432,225.65,225.61,0.02813705]
["bitfinex-derivatives","SOLF0:USTF0",1737965478826,37.46683061,225.75,225.56,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1737965479024,0.0294892,225.65,225.61,0.03101035]
["bitfinex-derivatives","SOLF0:USTF0",1737965479427,4.4314,225.77,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965479632,1.3478,225.82,225.67,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965479831,1.4562,225.86,225.71,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965480030,192.3849,225.97,225.8,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965480238,0.03021549,225.81,225.8,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965480536,4.428,225.94,225.81,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737965480933,0.02847683,225.83,225.81,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737965481131,1.4355,225.95,225.8,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965481336,1.4355,225.95,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965481733,0.03241443,225.92,225.88,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965482235,0.03241443,225.92,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965483835,4.4289,225.89,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965484532,0.03241443,225.92,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965485836,0.03241443,225.92,225.88,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965487339,0.03241443,225.92,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965488134,4.4293,225.87,225.85,0.02894145]
["bitfinex-derivatives","SOLF0:USTF0",1737965488336,0.03241443,225.92,225.71,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965488733,37.46683061,225.91,225.71,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965488941,37.46683061,225.87,225.67,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965489137,1.4414,225.86,225.63,42.66683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965489342,37.46683061,225.83,225.63,42.66683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965489543,0.03008589,225.79,225.75,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965489741,4.4314,225.76,225.75,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965491146,4.4318,225.75,225.59,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965491542,4.431,225.79,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965491741,1.3674,225.82,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965492247,4.4315,225.76,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965492448,0.03264609,225.75,225.7,0.02938307]
["bitfinex-derivatives","SOLF0:USTF0",1737965493146,0.03264609,225.75,225.71,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965493748,1.3486,225.9,225.71,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965493944,1.3486,225.9,225.7,0.02938307]
["bitfinex-derivatives","SOLF0:USTF0",1737965493945,1.3486,225.9,225.77,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965494648,1.3486,225.9,225.72,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965495047,0.02944922,225.86,225.81,0.02945827]
["bitfinex-derivatives","SOLF0:USTF0",1737965496149,0.02944922,225.86,225.68,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965496348,37.46683061,225.83,225.64,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965496548,37.46683061,225.83,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965497246,37.46683061,225.84,225.64,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965497448,4.4322,225.72,225.69,0.03087489]
["bitfinex-derivatives","SOLF0:USTF0",1737965497850,4.4322,225.72,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965498054,0.03003243,225.73,225.68,0.02856591]
["bitfinex-derivatives","SOLF0:USTF0",1737965498256,37.46683061,225.92,225.69,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965498452,1.4331,225.9,225.69,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965498656,1.4331,225.9,225.78,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1737965498953,0.03140705,225.82,225.78,0.03262894]
["bitfinex-derivatives","SOLF0:USTF0",1737965499654,4.4307,225.8,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737965499860,0.03140705,225.82,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737965500064,37.46683061,225.88,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737965500469,4.4307,225.8,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737965500662,37.46683061,225.88,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737965500965,0.02808947,225.77,225.72,0.03304183]
["bitfinex-derivatives","SOLF0:USTF0",1737965501362,1.4375,225.87,225.7,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965501562,0.02805406,225.77,225.72,0.03216427]
["bitfinex-derivatives","SOLF0:USTF0",1737965501962,37.46683061,225.84,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965502165,0.03387764,225.77,225.72,0.03095803]
["bitfinex-derivatives","SOLF0:USTF0",1737965502469,1.3939,225.79,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965502666,0.03171053,225.77,225.72,0.02876572]
["bitfinex-derivatives","SOLF0:USTF0",1737965502866,1.4171,225.78,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965503260,0.02920831,225.77,225.72,0.03389039]
["bitfinex-derivatives","SOLF0:USTF0",1737965503467,1.4171,225.78,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965503669,0.03368788,225.77,225.72,0.02805607]
["bitfinex-derivatives","SOLF0:USTF0",1737965503871,1.4171,225.78,225.6,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965504169,0.0308315,225.77,225.64,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965504369,1.4171,225.78,225.67,0.03304362]
["bitfinex-derivatives","SOLF0:USTF0",1737965504570,0.03115606,225.73,225.67,0.03304362]
["bitfinex-derivatives","SOLF0:USTF0",1737965505070,1.4171,225.85,225.72,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965505265,1.4375,225.87,225.72,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965505662,1.4375,225.87,225.76,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965505869,1.4042,225.91,225.76,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965506069,1.3658,225.95,225.8,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965506271,0.03185617,225.86,225.81,0.03376093]
["bitfinex-derivatives","SOLF0:USTF0",1737965506672,0.03185617,225.86,225.76,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965506873,0.03185617,225.86,225.81,0.03320311]
["bitfinex-derivatives","SOLF0:USTF0",1737965507072,37.46683061,225.88,225.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737965507269,0.03291407,225.86,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965507575,37.46683061,225.88,225.64,0.78227108]
["bitfinex-derivatives","SOLF0:USTF0",1737965507770,37.46683061,225.88,225.67,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965507968,37.46683061,225.92,225.68,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965508274,37.46683061,225.88,225.63,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965508474,0.02951631,225.82,225.78,0.02962218]
["bitfinex-derivatives","SOLF0:USTF0",1737965508673,0.02951631,225.82,225.64,0.78225376]
["bitfinex-derivatives","SOLF0:USTF0",1737965508868,0.02951631,225.82,225.78,0.03231702]
["bitfinex-derivatives","SOLF0:USTF0",1737965509065,1.3658,225.95,225.78,0.03231702]
["bitfinex-derivatives","SOLF0:USTF0",1737965509368,0.03085101,225.82,225.79,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965509671,1.3658,225.95,225.79,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965509672,1.3658,225.95,225.83,0.0299645]
["bitfinex-derivatives","SOLF0:USTF0",1737965509868,1.3658,225.95,225.83,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965510173,191.0,226.07,225.88,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965510367,1.3902,226.06,225.88,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965510572,2.7501,226.06,225.92,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965510774,1.3599,226.06,225.92,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965511072,1.3599,226.06,225.76,0.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737965511073,0.02841149,225.99,225.95,0.03262139]
["bitfinex-derivatives","SOLF0:USTF0",1737965511568,0.03383462,225.99,225.95,0.03059495]
["bitfinex-derivatives","SOLF0:USTF0",1737965513164,0.03383462,225.99,225.96,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965513969,0.03383462,225.99,225.95,0.03059495]
["bitfinex-derivatives","SOLF0:USTF0",1737965514572,0.03383462,225.99,225.96,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965514773,1.3536,226.16,225.96,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965515071,1.3536,226.16,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965515870,0.03018462,226.12,226.08,0.03154415]
["bitfinex-derivatives","SOLF0:USTF0",1737965517972,0.03018462,226.12,225.97,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965518269,1.3536,226.16,225.97,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965518470,1.3536,226.16,226.01,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965519178,0.03406905,226.11,226.06,0.02873523]
["bitfinex-derivatives","SOLF0:USTF0",1737965520874,0.03406905,226.11,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965521178,192.3994,226.23,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965521373,1.3994,226.23,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965522180,0.02879456,226.18,226.14,0.02914897]
["bitfinex-derivatives","SOLF0:USTF0",1737965524875,0.02879456,226.18,226.0,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965525182,37.46683061,226.12,225.91,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965525483,37.46683061,226.08,225.87,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965526085,191.0,226.1,225.91,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965526279,0.02859606,226.01,225.97,0.0294076]
["bitfinex-derivatives","SOLF0:USTF0",1737965526581,2.8182,226.11,225.95,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965526883,0.030951,226.01,225.97,0.02943865]
["bitfinex-derivatives","SOLF0:USTF0",1737965527279,2.8182,226.11,225.87,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965527582,0.03292498,226.01,225.87,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965527781,2.8182,226.11,225.97,0.03094382]
["bitfinex-derivatives","SOLF0:USTF0",1737965527977,2.8182,226.11,225.84,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965527978,0.02838699,225.96,225.95,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965528383,2.8182,226.11,225.95,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965528885,2.8182,226.11,225.91,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965529083,0.02971203,226.05,226.01,0.02967286]
["bitfinex-derivatives","SOLF0:USTF0",1737965529785,2.761,226.19,226.03,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965530181,2.761,226.19,226.07,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965530377,1.3792,226.23,226.11,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965530677,1.3792,226.23,226.07,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965530879,1.3792,226.23,226.12,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965531083,0.03064278,226.17,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965531276,1.3885,226.31,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965531683,1.3885,226.31,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965532085,1.3885,226.31,226.22,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737965532284,1.3368,226.32,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965532483,0.02811426,226.29,226.24,0.03235786]
["bitfinex-derivatives","SOLF0:USTF0",1737965533387,41.54853061,226.52,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965533586,4.0817,226.52,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965533779,4.0817,226.52,226.36,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965534185,41.54853061,226.52,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965534389,37.46683061,226.47,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965534685,0.03208707,226.44,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965534883,37.46683061,226.39,226.19,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965535083,37.46683061,226.35,226.19,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965535279,1.3997,226.34,226.19,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965535588,4.4211,226.29,226.19,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965535789,1.3997,226.34,226.19,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965535988,0.02910037,226.26,226.22,0.02847002]
["bitfinex-derivatives","SOLF0:USTF0",1737965537687,0.02910037,226.26,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965537982,0.02910037,226.26,226.22,0.02847002]
["bitfinex-derivatives","SOLF0:USTF0",1737965540691,0.02910037,226.26,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965540886,37.46683061,226.23,226.02,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965541084,1.3752,226.22,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965541287,1.3752,226.22,226.08,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965541589,4.4225,226.22,226.12,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965541782,0.03015549,226.17,226.13,0.02793748]
["bitfinex-derivatives","SOLF0:USTF0",1737965543088,0.03015549,226.17,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965543286,1.3752,226.33,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965543492,1.3752,226.33,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965543691,4.4207,226.31,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965544292,1.3752,226.33,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965544586,1.3752,226.33,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965544887,0.03279739,226.28,226.23,0.03286117]
["bitfinex-derivatives","SOLF0:USTF0",1737965545388,0.03279739,226.28,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965545691,1.3213,226.4,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965545891,1.3213,226.4,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965546087,2.8074,226.47,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965546693,2.8074,226.47,226.38,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737965546889,2.8074,226.47,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965547088,0.02905797,226.42,226.37,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1737965547297,0.02905797,226.42,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965548501,0.02905797,226.42,226.37,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1737965548891,0.02905797,226.42,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965549392,0.02905797,226.42,226.37,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1737965550194,0.02905797,226.42,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965550388,0.02905797,226.42,226.37,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1737965551395,4.4192,226.39,226.37,0.03363585]
["bitfinex-derivatives","SOLF0:USTF0",1737965552000,0.02905797,226.42,226.26,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965552200,4.4198,226.36,226.26,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965552500,1.337,226.41,226.26,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1737965552696,1.337,226.41,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965553199,0.0325635,226.37,226.32,37.49956293]
["bitfinex-derivatives","SOLF0:USTF0",1737965553396,37.46683061,226.33,226.09,47.15871725]
["bitfinex-derivatives","SOLF0:USTF0",1737965553599,37.46683061,226.29,226.09,47.15871725]
["bitfinex-derivatives","SOLF0:USTF0",1737965553802,1.4059,226.32,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965554405,1.4059,226.32,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737965554705,0.03137394,226.23,226.18,0.03200347]
["bitfinex-derivatives","SOLF0:USTF0",1737965555100,0.03137394,226.23,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965555302,0.03137394,226.23,226.18,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1737965555603,4.4222,226.24,226.18,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1737965555804,0.03035807,226.23,226.18,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1737965556103,0.03035807,226.23,226.13,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965556304,0.03035807,226.23,226.18,0.02858867]
["bitfinex-derivatives","SOLF0:USTF0",1737965557204,0.03035807,226.23,226.21,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965557402,0.03035807,226.23,226.21,41.88943061]
["bitfinex-derivatives","SOLF0:USTF0",1737965557603,0.03035807,226.23,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737965557798,0.03035807,226.23,226.18,0.02858867]
["bitfinex-derivatives","SOLF0:USTF0",1737965558304,0.03035807,226.23,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737965558502,1.4059,226.32,226.18,0.02858867]
["bitfinex-derivatives","SOLF0:USTF0",1737965558898,37.46683061,226.48,226.26,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965559103,228.46683061,226.52,226.3,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965559400,191.0,226.52,226.34,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965559700,4.1606,226.53,226.34,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965559896,0.02981355,226.45,226.41,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737965561606,0.02981355,226.45,226.43,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737965561810,0.02981355,226.45,226.41,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737965563909,0.02981355,226.45,226.41,4.44830448]
["bitfinex-derivatives","SOLF0:USTF0",1737965564309,0.02981355,226.45,226.41,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737965565710,0.02981355,226.45,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737965566103,0.02981355,226.45,226.41,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737965566811,0.02981355,226.45,226.41,4.44840448]
["bitfinex-derivatives","SOLF0:USTF0",1737965567411,0.02981355,226.45,226.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965567815,0.02981355,226.45,226.41,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737965568913,0.02981355,226.45,226.41,4.44820448]
["bitfinex-derivatives","SOLF0:USTF0",1737965569311,1.3659,226.6,226.42,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965569514,5.781,226.6,226.46,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965569915,1.3659,226.6,226.42,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965570517,2.7808,226.62,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965570518,0.028979,226.53,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965571019,0.028979,226.53,226.5,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965571218,0.028979,226.53,226.52,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737965571521,0.028979,226.53,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965572316,0.028979,226.53,226.49,4.44753069]
["bitfinex-derivatives","SOLF0:USTF0",1737965573515,0.028979,226.53,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965573916,4.4168,226.51,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965574216,0.028979,226.53,226.49,0.03043069]
["bitfinex-derivatives","SOLF0:USTF0",1737965574915,0.028979,226.53,226.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737965575223,37.46683061,226.5,226.3,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965575418,37.46683061,226.5,226.28,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737965575419,2.7497,226.49,226.28,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737965575614,37.46683061,226.46,226.22,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737965575820,37.46683061,226.46,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737965576120,191.0,226.48,226.3,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965576324,0.03124828,226.38,226.33,0.03393324]
["bitfinex-derivatives","SOLF0:USTF0",1737965576823,37.46683061,226.46,226.26,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965577027,0.0299624,226.38,226.33,0.03032448]
["bitfinex-derivatives","SOLF0:USTF0",1737965577218,2.7497,226.49,226.34,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965577418,37.46683061,226.63,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965577621,4.4154,226.58,226.45,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737965577916,4.4154,226.58,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965578313,37.46683061,226.63,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965578517,0.0311999,226.53,226.48,0.03053476]
["bitfinex-derivatives","SOLF0:USTF0",1737965578914,2.7349,226.64,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965579121,0.03033466,226.53,226.48,0.03093175]
["bitfinex-derivatives","SOLF0:USTF0",1737965579319,0.03033466,226.53,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965579618,2.7349,226.64,226.47,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965579923,0.03090366,226.53,226.49,0.02826096]
["bitfinex-derivatives","SOLF0:USTF0",1737965580123,37.46683061,226.59,226.49,0.02826096]
["bitfinex-derivatives","SOLF0:USTF0",1737965580425,0.03094981,226.53,226.52,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1737965580820,37.46683061,226.59,226.39,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965581130,1.4126,226.63,226.5,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965581131,37.49497076,226.55,226.5,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965581317,41.88363061,226.51,226.5,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737965581516,37.46683061,226.51,226.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737965581719,4.218,226.5,226.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737965581920,37.46683061,226.46,226.23,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737965582119,4.218,226.5,226.21,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965582120,37.46683061,226.42,226.21,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965582316,0.02787994,226.37,226.32,0.03394548]
["bitfinex-derivatives","SOLF0:USTF0",1737965582823,1.414,226.38,226.21,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965583018,1.38989562,226.37,226.17,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737965583220,37.46683061,226.34,226.16,9.62899929]
["bitfinex-derivatives","SOLF0:USTF0",1737965583624,4.4215,226.27,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737965583823,37.46683061,226.34,226.13,219.06052704]
["bitfinex-derivatives","SOLF0:USTF0",1737965584018,191.0,226.33,226.13,181.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1737965584215,0.029476,226.24,226.19,0.02856403]
["bitfinex-derivatives","SOLF0:USTF0",1737965584617,4.4224,226.22,226.13,181.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1737965584818,4.4224,226.22,226.19,0.03361069]
["bitfinex-derivatives","SOLF0:USTF0",1737965585022,1.4463,226.23,226.05,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965585224,4.4233,226.18,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737965585423,37.46683061,226.21,226.01,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965585625,37.46683061,226.21,226.02,0.7810152]
["bitfinex-derivatives","SOLF0:USTF0",1737965585820,37.46683061,226.21,226.02,5.2072152]
["bitfinex-derivatives","SOLF0:USTF0",1737965586120,1.4463,226.23,225.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737965586121,1.4463,226.23,226.09,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965586325,0.02904034,226.14,226.09,37.4997406]
["bitfinex-derivatives","SOLF0:USTF0",1737965586528,0.02904034,226.14,226.09,41.89173061]
["bitfinex-derivatives","SOLF0:USTF0",1737965586730,0.02904034,226.14,226.09,41.92432679]
["bitfinex-derivatives","SOLF0:USTF0",1737965586930,0.02904034,226.14,226.09,0.03259618]
["bitfinex-derivatives","SOLF0:USTF0",1737965587233,0.02904034,226.14,225.97,84.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737965587234,0.02904034,226.14,225.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1737965587530,37.46683061,226.17,225.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1737965588330,37.46683061,226.17,225.98,0.78119703]
["bitfinex-derivatives","SOLF0:USTF0",1737965588626,0.03012589,226.09,226.05,0.03213766]
["bitfinex-derivatives","SOLF0:USTF0",1737965588931,37.46683061,226.17,225.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1737965589227,0.03034481,226.09,226.05,0.03238785]
["bitfinex-derivatives","SOLF0:USTF0",1737965590127,0.03034481,226.09,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737965590631,0.03034481,226.09,226.05,4.45798785]
["bitfinex-derivatives","SOLF0:USTF0",1737965590831,0.03034481,226.09,226.05,0.03238785]
["bitfinex-derivatives","SOLF0:USTF0",1737965591126,0.03034481,226.09,225.69,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1737965591127,37.46683061,226.08,225.87,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965591333,37.46683061,226.04,225.88,0.78141914]
["bitfinex-derivatives","SOLF0:USTF0",1737965591531,37.46683061,226.0,225.84,0.78161636]
["bitfinex-derivatives","SOLF0:USTF0",1737965591728,37.46683061,225.96,225.83,0.78169243]
["bitfinex-derivatives","SOLF0:USTF0",1737965591926,1.3819,225.95,225.79,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965592126,1.3819,225.95,225.83,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965592330,3e-08,225.89,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737965592631,1.3819,226.06,225.87,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965592830,1.3819,226.06,225.94,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965593739,0.03269364,226.02,225.98,37.49728706]
["bitfinex-derivatives","SOLF0:USTF0",1737965594035,0.03269364,226.02,225.98,4.45745645]
["bitfinex-derivatives","SOLF0:USTF0",1737965594236,0.03269364,226.02,225.98,0.03045645]
["bitfinex-derivatives","SOLF0:USTF0",1737965594629,0.03269364,226.02,225.98,4.45755645]
["bitfinex-derivatives","SOLF0:USTF0",1737965594832,0.03269364,226.02,225.98,0.03045645]
["bitfinex-derivatives","SOLF0:USTF0",1737965597234,0.03269364,226.02,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737965597432,1.3335,226.15,225.99,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965597637,1.3335,226.15,226.03,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965597836,1.3335,226.15,226.07,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965598540,2.748,226.18,226.07,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965598735,0.03132175,226.13,226.09,0.03139614]
["bitfinex-derivatives","SOLF0:USTF0",1737965599243,0.03132175,226.13,225.91,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965599429,0.03132175,226.13,225.92,0.78121006]
["bitfinex-derivatives","SOLF0:USTF0",1737965599636,4.4247,226.11,225.95,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965599834,37.46683061,226.16,225.96,0.78120254]
["bitfinex-derivatives","SOLF0:USTF0",1737965600133,2.748,226.18,225.99,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965600339,0.03274924,226.08,226.04,37.49862067]
["bitfinex-derivatives","SOLF0:USTF0",1737965600637,2.748,226.18,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965600838,0.03240117,226.08,226.04,37.49491678]
["bitfinex-derivatives","SOLF0:USTF0",1737965601038,2.748,226.18,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965601239,2.748,226.18,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737965601439,0.03343177,226.13,226.04,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965601641,37.46683061,226.32,226.12,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965601832,1.3639,226.26,226.12,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965602338,1.3639,226.26,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737965602534,1.3639,226.26,226.16,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965602935,0.02934696,226.23,226.19,0.0340484]
["bitfinex-derivatives","SOLF0:USTF0",1737965603836,1.3555,226.35,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965604035,1.3555,226.35,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965605141,0.02842212,226.32,226.27,0.02864868]
["bitfinex-derivatives","SOLF0:USTF0",1737965605342,0.02842212,226.32,226.27,4.45004868]
["bitfinex-derivatives","SOLF0:USTF0",1737965605543,0.02842212,226.32,226.27,0.02864868]
["bitfinex-derivatives","SOLF0:USTF0",1737965605840,0.02842212,226.32,226.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737965606033,1.4222,226.42,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965607244,0.02954591,226.37,226.33,0.03288626]
["bitfinex-derivatives","SOLF0:USTF0",1737965607545,1.41,226.5,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965607743,1.41,226.5,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737965607945,1.41,226.5,226.36,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965608140,0.02811824,226.43,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965608445,1.41,226.5,226.41,0.02865709]
["bitfinex-derivatives","SOLF0:USTF0",1737965608637,1.41,226.5,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965608837,0.0328834,226.4,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965609037,0.0328834,226.4,226.39,0.03119191]
["bitfinex-derivatives","SOLF0:USTF0",1737965609544,0.0328834,226.4,226.37,0.02900254]
["bitfinex-derivatives","SOLF0:USTF0",1737965609844,37.46683061,226.4,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965610042,1.4538,226.39,226.2,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965610443,1.4538,226.39,226.24,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965610745,4.42,226.35,226.24,41.88883061]
["bitfinex-derivatives","SOLF0:USTF0",1737965611044,0.02881781,226.34,226.29,0.03394366]
["bitfinex-derivatives","SOLF0:USTF0",1737965611444,0.02881781,226.34,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737965611649,0.02881781,226.34,226.29,0.03394366]
["bitfinex-derivatives","SOLF0:USTF0",1737965611944,4.418,226.45,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737965612148,191.0,226.47,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965612350,195.4177,226.47,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737965612544,195.4177,226.47,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965612743,191.0,226.47,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965612942,1.4086,226.49,226.36,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965613145,0.02820343,226.42,226.37,0.03100825]
["bitfinex-derivatives","SOLF0:USTF0",1737965613548,4.4161,226.55,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965613750,1.4086,226.56,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965614048,4.4162,226.54,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965614250,1.4086,226.6,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965614551,1.4086,226.6,226.45,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737965614851,0.02862704,226.52,226.48,0.03150296]
["bitfinex-derivatives","SOLF0:USTF0",1737965615247,1.3474,226.59,226.48,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965615448,8.784e-05,226.52,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737965615643,1.3153,226.68,226.48,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1737965615847,1.3153,226.68,226.45,0.7793072]
["bitfinex-derivatives","SOLF0:USTF0",1737965616249,1.3153,226.68,226.46,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737965616444,1.3153,226.68,226.47,0.7793072]
["bitfinex-derivatives","SOLF0:USTF0",1737965616650,38.78213061,226.68,226.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737965616849,0.02796322,226.6,226.55,0.02959927]
["bitfinex-derivatives","SOLF0:USTF0",1737965617757,4.44306322,226.6,226.55,0.02959927]
["bitfinex-derivatives","SOLF0:USTF0",1737965618146,0.02796322,226.6,226.55,0.02959927]
["bitfinex-derivatives","SOLF0:USTF0",1737965618345,0.02796322,226.6,226.55,4.44549927]
["bitfinex-derivatives","SOLF0:USTF0",1737965619344,0.02796322,226.6,226.55,0.02959927]
["bitfinex-derivatives","SOLF0:USTF0",1737965619548,0.02796322,226.6,226.51,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737965619744,0.02796322,226.6,226.46,38.92303061]
["bitfinex-derivatives","SOLF0:USTF0",1737965620051,37.46683061,226.64,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737965620246,37.46683061,226.64,226.42,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965620449,37.46683061,226.6,226.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737965620650,4.4161,226.55,226.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737965620852,0.03078128,226.55,226.51,0.03067293]
["bitfinex-derivatives","SOLF0:USTF0",1737965621047,37.46683061,226.64,226.42,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965621250,0.03063142,226.55,226.51,0.03317388]
["bitfinex-derivatives","SOLF0:USTF0",1737965621649,4.4151,226.6,226.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737965621858,0.03257802,226.55,226.51,0.02975946]
["bitfinex-derivatives","SOLF0:USTF0",1737965623446,4.4171,226.5,226.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965623647,4.4171,226.5,226.34,0.77982852]
["bitfinex-derivatives","SOLF0:USTF0",1737965624051,2.8048,226.54,226.34,0.77982852]
["bitfinex-derivatives","SOLF0:USTF0",1737965624251,2.8048,226.54,226.33,83.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737965624548,0.03286488,226.46,226.41,0.03327413]
["bitfinex-derivatives","SOLF0:USTF0",1737965625553,0.03286488,226.46,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737965625853,294.7123,226.77,226.42,38.83913061]
["bitfinex-derivatives","SOLF0:USTF0",1737965626058,37.46683061,226.72,226.5,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965626255,4.4135,226.68,226.55,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737965626453,294.7123,226.77,226.55,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965626454,37.46683061,226.76,226.55,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965626859,0.03139403,226.63,226.59,0.03065511]
["bitfinex-derivatives","SOLF0:USTF0",1737965627157,1.3348,226.66,226.47,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965627358,4.4155,226.58,226.47,41.88433061]
["bitfinex-derivatives","SOLF0:USTF0",1737965627749,37.46683061,226.64,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965627956,1.3266,226.57,226.39,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965628456,0.03161172,226.5,226.46,0.0296978]
["bitfinex-derivatives","SOLF0:USTF0",1737965628851,0.03161172,226.5,226.47,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965629060,0.03161172,226.5,226.47,41.88423061]
["bitfinex-derivatives","SOLF0:USTF0",1737965629255,0.03161172,226.5,226.47,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965630054,0.03161172,226.5,226.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737965630456,1.3785,226.63,226.47,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965630959,1.3785,226.63,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965631155,483.0,226.62,226.43,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965631358,37.46683061,226.6,226.35,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737965631554,0.0325592,226.55,226.5,8.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737965631759,4.4174,226.48,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737965631964,1.4188,226.47,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737965632155,1.4188,226.47,226.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965632658,1.4278,226.46,226.33,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965632860,1.4278,226.46,226.25,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737965633162,0.03111581,226.42,226.38,0.03220286]
["bitfinex-derivatives","SOLF0:USTF0",1737965633954,0.03111581,226.42,226.28,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965634360,1.4278,226.46,226.32,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965634757,1.4278,226.46,226.36,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965635159,0.0337881,226.41,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965635361,0.0337881,226.41,226.4,41.88573061]
["bitfinex-derivatives","SOLF0:USTF0",1737965635556,1.4188,226.47,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965635765,0.0291385,226.43,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965636463,1.3316,226.53,226.4,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965636761,1.3316,226.53,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737965636959,191.0,226.67,226.48,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965637157,192.3316,226.67,226.48,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965637565,0.03000313,226.6,226.55,0.02851095]
["bitfinex-derivatives","SOLF0:USTF0",1737965638163,0.03000313,226.6,226.44,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965638363,37.46683061,226.64,226.44,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965638564,192.3316,226.67,226.44,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965638764,192.3316,226.67,226.49,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965638970,1.3122,226.66,226.49,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965639265,0.03230387,226.6,226.56,0.03345117]
["bitfinex-derivatives","SOLF0:USTF0",1737965639661,4.4152,226.59,226.49,41.88383061]
["bitfinex-derivatives","SOLF0:USTF0",1737965639860,0.03230387,226.6,226.49,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965640057,0.03230387,226.6,226.45,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965640258,4.4164,226.53,226.45,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965640470,37.46683061,226.64,226.41,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965640663,1.4133,226.52,226.41,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965640961,4.4167,226.51,226.5,0.03309083]
["bitfinex-derivatives","SOLF0:USTF0",1737965641167,1.4133,226.52,226.41,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965641670,1.4133,226.52,226.37,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965642067,4.4174,226.48,226.37,37.46683061]
["bitfinex-derivatives","SOLF0:USTF0",1737965642268,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965644371,0.02985887,226.47,226.42,4.45030096]
["bitfinex-derivatives","SOLF0:USTF0",1737965644672,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965645865,4.44745887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965646073,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965646371,0.02985887,226.47,226.43,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737965646772,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965652973,0.02985887,226.47,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965653175,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965654074,0.02985887,226.47,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965654282,0.02985887,226.47,226.42,0.03180096]
["bitfinex-derivatives","SOLF0:USTF0",1737965654585,2.6665,226.58,226.53,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737965655178,2.6665,226.58,226.46,22.84852766]
["bitfinex-derivatives","SOLF0:USTF0",1737965655376,2.9059,226.66,226.52,22.84852766]
["bitfinex-derivatives","SOLF0:USTF0",1737965655577,2.9059,226.66,226.56,22.84852766]
["bitfinex-derivatives","SOLF0:USTF0",1737965655776,0.02882541,226.61,226.57,0.03123494]
["bitfinex-derivatives","SOLF0:USTF0",1737965656288,0.02882541,226.61,226.59,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737965656593,1.3141,226.68,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965656781,1.3141,226.68,226.61,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737965657079,1.3141,226.68,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965657288,1.3141,226.68,226.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965657495,0.03148721,226.6,226.55,37.12672586]
["bitfinex-derivatives","SOLF0:USTF0",1737965659084,0.03148721,226.6,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737965659285,0.03148721,226.6,226.55,37.12672586]
["bitfinex-derivatives","SOLF0:USTF0",1737965659690,0.03148721,226.6,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737965660292,0.03148721,226.6,226.58,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737965661490,0.03148721,226.6,226.55,0.03384516]
["bitfinex-derivatives","SOLF0:USTF0",1737965662093,0.03148721,226.6,226.57,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737965662396,0.03148721,226.6,226.55,37.12672586]
["bitfinex-derivatives","SOLF0:USTF0",1737965663095,0.03148721,226.6,226.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737965663599,228.0928807,226.59,226.36,46.76724739]
["bitfinex-derivatives","SOLF0:USTF0",1737965663797,37.0928807,226.54,226.37,0.77969422]
["bitfinex-derivatives","SOLF0:USTF0",1737965664096,37.0928807,226.5,226.37,0.77969422]
["bitfinex-derivatives","SOLF0:USTF0",1737965664285,37.0928807,226.46,226.31,0.77969422]
["bitfinex-derivatives","SOLF0:USTF0",1737965664488,37.0928807,226.36,226.23,0.7797965]
["bitfinex-derivatives","SOLF0:USTF0",1737965664689,37.0928807,226.36,226.24,0.7797965]
["bitfinex-derivatives","SOLF0:USTF0",1737965664887,37.0928807,226.36,226.27,0.02843176]
["bitfinex-derivatives","SOLF0:USTF0",1737965665091,0.03211654,226.32,226.27,0.02843176]
["bitfinex-derivatives","SOLF0:USTF0",1737965665294,37.12499724,226.32,226.27,0.02843176]
["bitfinex-derivatives","SOLF0:USTF0",1737965665491,4.4208,226.31,226.17,0.78037122]
["bitfinex-derivatives","SOLF0:USTF0",1737965665689,37.12499724,226.32,226.17,0.78037122]
["bitfinex-derivatives","SOLF0:USTF0",1737965665690,37.0928807,226.28,226.17,0.78037122]
["bitfinex-derivatives","SOLF0:USTF0",1737965665891,37.0928807,226.28,226.11,27.07361781]
["bitfinex-derivatives","SOLF0:USTF0",1737965666099,37.0928807,226.28,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737965666401,37.0928807,226.24,226.11,9.67436669]
["bitfinex-derivatives","SOLF0:USTF0",1737965666693,37.0928807,226.19,226.0,0.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737965666894,37.0928807,226.14,226.0,0.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737965667289,329.0928807,226.32,226.12,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965667496,292.0,226.34,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965667695,191.0,226.35,226.17,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737965667992,191.0,226.35,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965668189,4.4185,226.43,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737965668389,37.0928807,226.44,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965668592,0.03091013,226.35,226.31,0.02931511]
["bitfinex-derivatives","SOLF0:USTF0",1737965668789,0.03091013,226.35,226.18,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965668990,37.0928807,226.4,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965669388,292.0,226.43,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965669599,4.4189,226.4,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737965669899,6.09737647,226.41,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965670088,0.0322344,226.34,226.29,0.0334788]
["bitfinex-derivatives","SOLF0:USTF0",1737965670998,0.0322344,226.34,226.3,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965671298,0.0322344,226.34,226.29,0.0334788]
["bitfinex-derivatives","SOLF0:USTF0",1737965671599,0.0322344,226.34,226.26,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965673091,0.0322344,226.34,226.3,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965673599,0.0322344,226.34,226.32,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737965673795,6.09737647,226.45,226.3,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965673993,6.09737647,226.45,226.38,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965674198,6.09737647,226.45,226.42,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965674499,6.09737647,226.5,226.42,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965674896,6.09737647,226.5,226.44,0.03139282]
["bitfinex-derivatives","SOLF0:USTF0",1737965675098,0.02828589,226.48,226.44,0.03139282]
["bitfinex-derivatives","SOLF0:USTF0",1737965675403,17.89793169,226.51,226.46,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965675597,17.89793169,226.51,226.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965676398,0.03398226,226.53,226.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965676692,4.4153,226.59,226.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965677203,191.0,226.74,226.58,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965677699,4.4132,226.7,226.58,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965677895,191.0,226.74,226.58,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965678399,0.02868484,226.68,226.64,0.03180251]
["bitfinex-derivatives","SOLF0:USTF0",1737965680105,4.44218484,226.68,226.64,0.03180251]
["bitfinex-derivatives","SOLF0:USTF0",1737965680402,0.02868484,226.68,226.64,0.03180251]
["bitfinex-derivatives","SOLF0:USTF0",1737965681503,4.4139,226.66,226.64,0.03180251]
["bitfinex-derivatives","SOLF0:USTF0",1737965681903,0.02868484,226.68,226.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965682204,4.4144,226.64,226.55,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737965682597,4.4144,226.64,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737965682794,37.0928807,226.66,226.46,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737965682998,37.0928807,226.58,226.4,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1737965683199,37.0928807,226.5,226.35,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1737965683397,37.0928807,226.46,226.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965683794,292.0,226.52,226.29,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965684005,191.0,226.53,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965684404,0.03083921,226.47,226.43,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1737965685700,4.418,226.45,226.43,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1737965686304,0.03083921,226.47,226.34,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737965686606,37.0928807,226.5,226.34,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737965687104,483.0,226.53,226.34,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737965687502,0.02955674,226.46,226.34,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737965687905,0.02955674,226.46,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965688103,0.02955674,226.46,226.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965688298,48.89991821,226.6,226.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965688805,48.89991821,226.6,226.49,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965689201,48.89991821,226.6,226.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737965689397,0.0294024,226.57,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965689601,0.0294024,226.57,226.52,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737965690498,0.0294024,226.57,226.52,4.44621083]
["bitfinex-derivatives","SOLF0:USTF0",1737965690702,0.0294024,226.57,226.52,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1737965691707,0.0294024,226.57,226.38,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737965691907,37.0928807,226.54,226.38,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737965692209,4.4172,226.49,226.38,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737965692707,4.4172,226.49,226.37,87.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737965692708,37.0928807,226.5,226.37,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965692909,0.03049566,226.46,226.37,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965693509,0.03049566,226.46,226.3,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737965693913,483.0,226.53,226.3,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737965694111,0.03333201,226.4,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737965694311,0.03333201,226.4,226.3,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737965694511,191.0,226.53,226.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965694712,4.4167,226.52,226.41,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737965694914,0.03190764,226.47,226.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965695613,0.03190764,226.47,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737965695812,0.03190764,226.47,226.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965696207,0.03190764,226.47,226.43,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737965696405,191.0,226.53,226.4,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965696607,0.02879041,226.46,226.41,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737965697107,0.02879041,226.46,226.42,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737965697412,192.348,226.64,226.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965697612,196.7622,226.64,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737965697814,191.0,226.64,226.49,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965698414,191.0,226.64,226.52,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737965698616,0.03328826,226.59,226.54,0.02879041]
["bitfinex-derivatives","SOLF0:USTF0",1737965699211,4.4157,226.57,226.54,0.02879041]
["bitfinex-derivatives","SOLF0:USTF0",1737965699411,0.03328826,226.59,226.54,0.02879041]
["bitfinex-derivatives","SOLF0:USTF0",1737965699821,4.4159,226.56,226.54,0.02879041]
["bitfinex-derivatives","SOLF0:USTF0",1737965700423,0.03328826,226.59,226.54,0.02879041]
["bitfinex-derivatives","SOLF0:USTF0",1737965700624,37.0928807,226.58,226.42,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737965700819,191.0,226.57,226.41,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737965701015,192.3766,226.57,226.41,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737965701320,191.0,226.57,226.46,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965701622,191.0,226.57,226.47,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737965701822,0.02798209,226.54,226.47,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737965702621,0.02798209,226.54,226.42,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737965702818,0.02798209,226.54,226.41,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737965703523,0.02798209,226.54,226.53,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737965703717,0.02798209,226.54,226.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965703916,0.02798209,226.54,226.47,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737965704112,0.02798209,226.54,226.53,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737965704522,0.02798209,226.54,226.47,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737965704721,0.02798209,226.54,226.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737965705022,0.02798209,226.54,226.47,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737965705217,0.02798209,226.54,226.5,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737965705517,0.02798209,226.54,226.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965705713,37.0928807,226.5,226.3,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737965705919,2.724,226.49,226.3,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737965706217,0.03060529,226.46,226.3,39.8415807]
["bitfinex-derivatives","SOLF0:USTF0",1737965706422,0.03060529,226.46,226.35,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965706722,191.0,226.48,226.35,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965706921,0.02830907,226.43,226.35,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965707524,191.0,226.57,226.47,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737965707724,1.4147,226.65,226.51,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965708018,120.7349216,226.74,226.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965708224,120.7349216,226.74,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965708624,192.4147,226.79,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965708625,4.4122,226.75,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965708820,0.03357634,226.69,226.64,0.02830907]
["bitfinex-derivatives","SOLF0:USTF0",1737965711130,0.03357634,226.69,226.51,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965711327,37.0928807,226.68,226.49,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737965711520,37.0928807,226.64,226.43,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965711830,191.0,226.63,226.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737965712024,37.0928807,226.6,226.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737965712327,0.03337256,226.54,226.47,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965713331,0.03337256,226.54,226.45,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737965713727,4.44967256,226.54,226.45,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737965714326,4.4166,226.52,226.45,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737965714533,0.03337256,226.54,226.41,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737965714723,0.03337256,226.54,226.39,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737965715029,0.02847198,226.49,226.34,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737965715226,0.02847198,226.49,226.27,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1737965715227,37.0928807,226.47,226.28,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737965715429,4.4188,226.41,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737965715623,0.02966516,226.4,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965715825,191.0,226.53,226.39,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965716023,4.4168,226.51,226.4,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737965716227,191.0,226.53,226.39,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965716431,191.0,226.53,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965716628,4.4185,226.42,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965716824,37.0928807,226.51,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965717028,0.02914668,226.39,226.34,0.02966516]
["bitfinex-derivatives","SOLF0:USTF0",1737965717223,4.44834668,226.39,226.28,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737965717427,191.0,226.38,226.34,0.02966516]
["bitfinex-derivatives","SOLF0:USTF0",1737965717632,37.0928807,226.35,226.09,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1737965717829,4.4217,226.26,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737965718031,37.0928807,226.29,226.09,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737965718428,37.0928807,226.29,226.1,0.78053575]
["bitfinex-derivatives","SOLF0:USTF0",1737965718727,0.0290337,226.22,226.1,0.78053575]
["bitfinex-derivatives","SOLF0:USTF0",1737965719129,0.0290337,226.22,226.09,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737965719334,0.0290337,226.22,226.1,0.78058783]
["bitfinex-derivatives","SOLF0:USTF0",1737965719638,0.0290337,226.22,226.09,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737965720539,37.0928807,226.33,226.12,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965721038,37.0928807,226.29,226.09,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737965721940,0.03023794,226.21,226.17,0.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1737965722439,37.12311864,226.21,226.17,0.0290337]
["bitfinex-derivatives","SOLF0:USTF0",1737965722636,37.12311864,226.21,226.03,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965722940,37.0928807,226.16,226.03,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965723730,37.0928807,226.16,225.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965723936,0.02830105,226.12,225.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965724333,37.0928807,226.12,225.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965724538,0.03111665,226.07,225.98,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737965724935,4.45651665,226.07,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965725241,0.03111665,226.07,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965727137,0.03111665,226.07,225.97,39.9685807]
["bitfinex-derivatives","SOLF0:USTF0",1737965727537,37.0928807,226.2,225.97,39.9685807]
["bitfinex-derivatives","SOLF0:USTF0",1737965727738,18.2710844,226.21,226.01,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965728138,18.2710844,226.21,226.05,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965728643,18.2710844,226.21,226.01,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965728844,37.0928807,226.13,226.11,0.03111665]
["bitfinex-derivatives","SOLF0:USTF0",1737965729045,37.0928807,226.13,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965729344,4.4244,226.12,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965729644,4.4244,226.12,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737965729847,4.4244,226.12,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965730047,4.4246,226.11,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965730341,0.02805291,226.07,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965731043,4.4256,226.06,225.97,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737965731545,37.0928807,226.05,225.94,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737965731843,4.4268,226.0,225.86,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737965732238,4.4273,225.98,225.86,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737965732634,0.03055651,225.95,225.86,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737965732836,0.03055651,225.95,225.86,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737965733236,292.0,226.16,225.89,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965733237,37.0928807,226.12,225.89,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965733444,37.0928807,226.12,225.99,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737965733646,37.0928807,226.16,225.97,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965733843,4.4246,226.11,225.98,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1737965734145,37.0928807,226.12,225.98,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737965734341,18.2710844,226.14,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737965734546,7.232e-05,226.07,226.05,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965734747,16.08105672,226.14,226.05,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965735542,48.72289174,226.16,226.09,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965736146,0.03166521,226.15,226.1,0.03290566]
["bitfinex-derivatives","SOLF0:USTF0",1737965736644,37.0928807,226.2,226.0,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965736844,0.03028704,226.15,226.1,0.0312175]
["bitfinex-derivatives","SOLF0:USTF0",1737965737047,37.0928807,226.12,225.98,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737965737848,37.0928807,226.08,225.93,71.28749592]
["bitfinex-derivatives","SOLF0:USTF0",1737965738347,0.03384615,226.03,225.98,37.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1737965738552,1.343,226.15,225.98,37.12289203]
["bitfinex-derivatives","SOLF0:USTF0",1737965738755,1.343,226.15,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737965739047,1.343,226.15,226.02,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965739242,4.4246,226.11,225.98,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965739444,1.4404,226.14,225.94,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965739648,1.4404,226.14,226.02,0.03133275]
["bitfinex-derivatives","SOLF0:USTF0",1737965739843,0.03195631,226.07,226.02,0.03133275]
["bitfinex-derivatives","SOLF0:USTF0",1737965740953,4.4258,226.05,226.02,0.03133275]
["bitfinex-derivatives","SOLF0:USTF0",1737965741250,0.03195631,226.07,226.02,0.03133275]
["bitfinex-derivatives","SOLF0:USTF0",1737965741451,4.426,226.04,226.02,0.03133275]
["bitfinex-derivatives","SOLF0:USTF0",1737965741650,0.03195631,226.07,225.9,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737965742053,37.0928807,226.04,225.83,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737965742648,191.0,226.06,225.85,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965742853,0.03191707,225.96,225.91,0.02922965]
["bitfinex-derivatives","SOLF0:USTF0",1737965743049,191.0,226.06,225.85,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965743249,0.03251967,225.96,225.91,0.02863996]
["bitfinex-derivatives","SOLF0:USTF0",1737965743447,0.03251967,225.96,225.91,4.45693996]
["bitfinex-derivatives","SOLF0:USTF0",1737965743654,0.03251967,225.96,225.91,0.02863996]
["bitfinex-derivatives","SOLF0:USTF0",1737965744959,2.81621967,225.96,225.77,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965745155,1.35891967,225.96,225.81,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965745459,1.3264,225.96,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737965745760,1.3264,225.96,225.81,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965745957,4.4289,225.89,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737965746354,37.0928807,225.92,225.74,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737965746555,4.4299,225.84,225.74,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737965746862,1.4573,225.9,225.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965747049,0.02987116,225.81,225.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965747357,191.0,225.95,225.81,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965747549,191.0,225.95,225.77,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965747859,191.0,225.95,225.78,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737965748255,4.4282,225.93,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737965748459,0.03177118,225.89,225.84,0.02847645]
["bitfinex-derivatives","SOLF0:USTF0",1737965748856,0.03177118,225.89,225.84,4.45827645]
["bitfinex-derivatives","SOLF0:USTF0",1737965749052,0.03177118,225.89,225.84,0.02847645]
["bitfinex-derivatives","SOLF0:USTF0",1737965749657,37.0928807,225.87,225.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965750056,191.0,225.95,225.81,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965750661,191.0,225.95,225.77,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965750862,0.03240794,225.86,225.78,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737965751060,0.03240794,225.86,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965751360,0.03240794,225.86,225.78,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737965751661,0.03240794,225.86,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965751862,37.0928807,225.88,225.66,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737965752062,0.03203347,225.81,225.66,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737965752461,37.0928807,225.84,225.66,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737965752760,0.03360945,225.76,225.66,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737965753153,0.03360945,225.76,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737965753565,0.03360945,225.76,225.66,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737965753962,0.03360945,225.76,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737965754362,0.03360945,225.76,225.65,87.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737965754565,0.03360945,225.76,225.65,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1737965755155,0.03360945,225.76,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965755765,6.02283184,225.76,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965755961,3.92483184,225.76,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965756165,48.72289174,225.79,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737965757163,48.72289174,225.79,225.76,0.03222346]
["bitfinex-derivatives","SOLF0:USTF0",1737965757471,0.0290165,225.81,225.76,0.03222346]
["bitfinex-derivatives","SOLF0:USTF0",1737965759366,4.4594165,225.81,225.76,0.03222346]
["bitfinex-derivatives","SOLF0:USTF0",1737965759763,0.0290165,225.81,225.76,0.03222346]
["bitfinex-derivatives","SOLF0:USTF0",1737965760170,1.65e-05,225.81,225.76,37.12510416]
["bitfinex-derivatives","SOLF0:USTF0",1737965760366,48.72289174,225.9,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965760567,48.72289174,225.9,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965760972,48.72289174,225.9,225.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737965761172,48.72289174,225.9,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965761173,48.72289174,225.9,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965761569,0.03110895,225.85,225.81,0.03383689]
["bitfinex-derivatives","SOLF0:USTF0",1737965761772,48.72289174,225.9,225.81,0.03383689]
["bitfinex-derivatives","SOLF0:USTF0",1737965761970,34.99469174,225.9,225.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737965762367,34.99469174,226.02,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965762973,34.99469174,226.02,225.84,41.5225807]
["bitfinex-derivatives","SOLF0:USTF0",1737965763273,0.03208554,225.94,225.89,0.03025595]
["bitfinex-derivatives","SOLF0:USTF0",1737965763470,0.03208554,225.94,225.73,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737965763673,37.0928807,225.96,225.74,0.77311951]
["bitfinex-derivatives","SOLF0:USTF0",1737965763873,37.0928807,225.92,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737965764080,37.0928807,225.92,225.73,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737965764273,4.4289,225.89,225.73,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737965764572,0.02983655,225.83,225.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965764773,37.0928807,225.8,225.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965764969,37.0928807,225.76,225.6,0.77456591]
["bitfinex-derivatives","SOLF0:USTF0",1737965765168,37.0928807,225.76,225.56,0.77456591]
["bitfinex-derivatives","SOLF0:USTF0",1737965765370,37.0928807,225.76,225.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965765568,4.4325,225.71,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737965765768,37.0928807,225.76,225.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965765970,0.03079197,225.68,225.63,0.0302389]
["bitfinex-derivatives","SOLF0:USTF0",1737965766572,191.0,225.82,225.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965766775,2.8445,225.83,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737965766976,2.8445,225.83,225.61,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737965767276,37.0928807,225.81,225.6,38.5468807]
["bitfinex-derivatives","SOLF0:USTF0",1737965767484,41.5233807,225.81,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737965767784,0.03365313,225.75,225.7,0.03258276]
["bitfinex-derivatives","SOLF0:USTF0",1737965768186,0.03365313,225.75,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737965768681,0.03365313,225.75,225.7,0.03258276]
["bitfinex-derivatives","SOLF0:USTF0",1737965770285,0.03365313,225.75,225.54,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965770482,0.03365313,225.75,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965770776,5.7927,225.76,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965770975,4.4319,225.74,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737965771176,37.0928807,225.73,225.5,38.4728807]
["bitfinex-derivatives","SOLF0:USTF0",1737965771486,0.03329714,225.64,225.59,0.02916075]
["bitfinex-derivatives","SOLF0:USTF0",1737965771684,0.03329714,225.64,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737965771881,1.3613,225.76,225.54,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965772081,0.03399197,225.65,225.61,0.02943457]
["bitfinex-derivatives","SOLF0:USTF0",1737965772481,1.3613,225.76,225.55,0.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1737965772482,37.0928807,225.73,225.55,0.77492617]
["bitfinex-derivatives","SOLF0:USTF0",1737965772787,0.03116157,225.65,225.61,0.0327538]
["bitfinex-derivatives","SOLF0:USTF0",1737965773885,37.12404227,225.65,225.51,0.77554905]
["bitfinex-derivatives","SOLF0:USTF0",1737965774182,1.3821,225.68,225.38,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737965774183,37.0928807,225.61,225.38,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737965774381,4.4349,225.59,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737965774588,37.0928807,225.61,225.38,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737965774883,4.4356,225.55,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737965775083,1.3821,225.54,225.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965775286,0.03379304,225.52,225.37,0.77699714]
["bitfinex-derivatives","SOLF0:USTF0",1737965775482,1.3821,225.54,225.37,0.77699714]
["bitfinex-derivatives","SOLF0:USTF0",1737965775687,1.3286,225.53,225.37,0.77699714]
["bitfinex-derivatives","SOLF0:USTF0",1737965775887,0.0336877,225.47,225.37,0.77699714]
["bitfinex-derivatives","SOLF0:USTF0",1737965776186,0.0336877,225.47,225.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965776487,37.0928807,225.64,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965776690,37.0928807,225.64,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737965776888,37.0928807,225.64,225.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965777080,1.4287,225.67,225.46,0.77623797]
["bitfinex-derivatives","SOLF0:USTF0",1737965777285,37.0928807,225.63,225.42,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1737965777580,37.0928807,225.59,225.42,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737965777779,4.4361,225.53,225.5,0.03200555]
["bitfinex-derivatives","SOLF0:USTF0",1737965777979,37.12476978,225.55,225.3,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737965777980,37.0928807,225.51,225.34,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737965778382,4.4372,225.47,225.35,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737965778582,37.0928807,225.51,225.3,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737965778788,37.0928807,225.51,225.3,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737965779082,0.03365056,225.43,225.3,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737965779291,0.03365056,225.43,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965779487,0.03365056,225.43,225.3,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737965779790,0.03365056,225.43,225.31,0.77762359]
["bitfinex-derivatives","SOLF0:USTF0",1737965780088,0.03365056,225.43,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737965780389,18.26101195,225.66,225.42,37.86958255]
["bitfinex-derivatives","SOLF0:USTF0",1737965780591,2.6624,225.65,225.46,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965781289,2.6624,225.65,225.47,0.77633165]
["bitfinex-derivatives","SOLF0:USTF0",1737965781486,0.03241401,225.58,225.53,0.02791674]
["bitfinex-derivatives","SOLF0:USTF0",1737965782489,4.4352,225.57,225.53,0.02791674]
["bitfinex-derivatives","SOLF0:USTF0",1737965782690,0.03241401,225.58,225.53,0.02791674]
["bitfinex-derivatives","SOLF0:USTF0",1737965782891,0.03241401,225.58,225.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737965783191,37.0928807,225.59,225.39,0.77721138]
["bitfinex-derivatives","SOLF0:USTF0",1737965783585,37.0928807,225.55,225.38,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737965783791,1.4303,225.54,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965783991,37.0928807,225.51,225.3,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737965784187,0.02796674,225.49,225.31,0.77795432]
["bitfinex-derivatives","SOLF0:USTF0",1737965784487,5.7746,225.5,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737965784695,0.03142563,225.42,225.3,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737965784888,1.3381,225.5,225.31,0.77776234]
["bitfinex-derivatives","SOLF0:USTF0",1737965785087,0.03403616,225.38,225.31,0.77776234]
["bitfinex-derivatives","SOLF0:USTF0",1737965785393,1.3381,225.5,225.31,0.77776234]
["bitfinex-derivatives","SOLF0:USTF0",1737965785394,4.4371,225.48,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737965785590,1.3381,225.5,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737965785890,0.03299511,225.37,225.3,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737965786091,1.3381,225.5,225.3,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737965786292,0.02972631,225.36,225.31,0.77789723]
["bitfinex-derivatives","SOLF0:USTF0",1737965786485,1.3381,225.5,225.37,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737965786687,9.673e-05,225.36,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965786891,1.3381,225.5,225.34,0.77756987]
["bitfinex-derivatives","SOLF0:USTF0",1737965787193,1.3381,225.5,225.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965787389,37.0928807,225.63,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965787590,2.8568,225.62,225.42,0.77720829]
["bitfinex-derivatives","SOLF0:USTF0",1737965787795,7.291,225.62,225.5,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737965787996,0.02841755,225.54,225.5,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1737965788190,121.80722935,225.69,225.5,0.03031255]
["bitfinex-derivatives","SOLF0:USTF0",1737965788392,74.46913761,225.68,225.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965788893,74.46913761,225.68,225.42,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737965788894,37.0928807,225.63,225.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965789095,1.4179,225.64,225.45,0.77629514]
["bitfinex-derivatives","SOLF0:USTF0",1737965789687,0.03159598,225.57,225.52,0.02922682]
["bitfinex-derivatives","SOLF0:USTF0",1737965791595,0.03159598,225.57,225.25,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1737965791596,37.0928807,225.55,225.29,66.30662901]
["bitfinex-derivatives","SOLF0:USTF0",1737965791785,0.03159598,225.57,225.3,0.7776158]
["bitfinex-derivatives","SOLF0:USTF0",1737965791786,37.0928807,225.48,225.3,0.7776158]
["bitfinex-derivatives","SOLF0:USTF0",1737965791987,37.0928807,225.52,225.3,0.7776158]
["bitfinex-derivatives","SOLF0:USTF0",1737965792189,1.4536,225.51,225.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965792395,1.4536,225.51,225.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965792587,1.4536,225.51,225.37,0.7776158]
["bitfinex-derivatives","SOLF0:USTF0",1737965792791,0.03085915,225.44,225.39,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1737965793297,0.03085915,225.44,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737965793497,0.03085915,225.44,225.39,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1737965794395,0.03085915,225.44,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737965795394,0.03085915,225.44,225.39,0.03142857]
["bitfinex-derivatives","SOLF0:USTF0",1737965799492,0.03085915,225.44,225.31,0.77782214]
["bitfinex-derivatives","SOLF0:USTF0",1737965799797,37.0928807,225.39,225.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965799995,1.3316,225.38,225.17,0.77906393]
["bitfinex-derivatives","SOLF0:USTF0",1737965800392,1.3316,225.38,225.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965800592,1.3316,225.38,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965800798,0.02848156,225.33,225.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965801103,0.02848156,225.33,225.28,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737965802103,37.0928807,225.43,225.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965802104,1.4256,225.47,225.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965803098,4.4377,225.44,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737965803305,0.03243585,225.42,225.37,0.02909078]
["bitfinex-derivatives","SOLF0:USTF0",1737965803805,38.5184807,225.47,225.29,0.77836926]
["bitfinex-derivatives","SOLF0:USTF0",1737965804006,0.02865653,225.42,225.37,0.02800095]
["bitfinex-derivatives","SOLF0:USTF0",1737965804402,0.02865653,225.42,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737965804903,0.02865653,225.42,225.37,0.02800095]
["bitfinex-derivatives","SOLF0:USTF0",1737965805103,1.4612,225.5,225.37,0.02800095]
["bitfinex-derivatives","SOLF0:USTF0",1737965805303,1.4612,225.5,225.37,2.14760705]
["bitfinex-derivatives","SOLF0:USTF0",1737965805601,1.4612,225.5,225.38,0.7778061]
["bitfinex-derivatives","SOLF0:USTF0",1737965805807,1.3517,225.57,225.4,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965806105,2.8129,225.57,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737965806404,2.8129,225.57,225.45,0.03191552]
["bitfinex-derivatives","SOLF0:USTF0",1737965806701,0.03289497,225.56,225.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965806909,0.03289497,225.56,225.49,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1737965808514,0.03289497,225.56,225.49,37.12438134]
["bitfinex-derivatives","SOLF0:USTF0",1737965808707,0.03289497,225.56,225.49,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1737965809102,37.0928807,225.55,225.49,0.03150064]
["bitfinex-derivatives","SOLF0:USTF0",1737965809308,37.0928807,225.51,225.37,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737965809505,2.8105,225.5,225.3,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737965809803,1.459,225.5,225.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965810005,1.3515,225.58,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965810203,1.3515,225.58,225.42,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737965810406,0.03307555,225.52,225.47,0.03273303]
["bitfinex-derivatives","SOLF0:USTF0",1737965812303,4.4364,225.51,225.47,0.03273303]
["bitfinex-derivatives","SOLF0:USTF0",1737965812505,0.03307555,225.52,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965812810,37.0928807,225.52,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965813007,37.0928807,225.56,225.34,0.77785046]
["bitfinex-derivatives","SOLF0:USTF0",1737965813207,4.4361,225.53,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737965813510,37.0928807,225.56,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965813709,0.03128452,225.49,225.34,0.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1737965813910,37.0928807,225.52,225.34,0.77766517]
["bitfinex-derivatives","SOLF0:USTF0",1737965814107,0.03171935,225.44,225.29,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965814302,0.03171935,225.44,225.25,39.8033807]
["bitfinex-derivatives","SOLF0:USTF0",1737965814508,4.4383,225.41,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737965814707,0.03306155,225.37,225.25,39.8033807]
["bitfinex-derivatives","SOLF0:USTF0",1737965814918,0.03306155,225.37,225.28,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737965815114,0.03306155,225.37,225.25,39.8033807]
["bitfinex-derivatives","SOLF0:USTF0",1737965815314,0.03306155,225.37,225.26,0.77851317]
["bitfinex-derivatives","SOLF0:USTF0",1737965815615,0.03306155,225.37,225.28,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737965815920,0.03306155,225.37,225.05,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737965815921,0.03306155,225.37,225.21,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965816218,37.0928807,225.44,225.22,2.11062216]
["bitfinex-derivatives","SOLF0:USTF0",1737965816415,0.03047055,225.31,225.22,2.11062216]
["bitfinex-derivatives","SOLF0:USTF0",1737965816615,0.03047055,225.31,225.23,0.77862216]
["bitfinex-derivatives","SOLF0:USTF0",1737965816816,0.03047055,225.31,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965818015,0.03047055,225.31,225.22,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737965818220,0.03047055,225.31,225.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965818416,0.03047055,225.31,225.26,0.77874024]
["bitfinex-derivatives","SOLF0:USTF0",1737965818613,0.03047055,225.31,225.26,2.22654024]
["bitfinex-derivatives","SOLF0:USTF0",1737965818812,0.03047055,225.31,225.27,0.77874024]
["bitfinex-derivatives","SOLF0:USTF0",1737965819520,0.03047055,225.31,225.3,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737965819716,0.03047055,225.31,225.26,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737965820821,1.4562,225.43,225.3,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965821025,1.4562,225.43,225.26,38.5406807]
["bitfinex-derivatives","SOLF0:USTF0",1737965821315,37.0928807,225.4,225.22,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737965821521,37.0928807,225.36,225.13,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737965821823,2.7484,225.35,225.14,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737965822024,0.02975602,225.27,225.22,0.02812692]
["bitfinex-derivatives","SOLF0:USTF0",1737965824119,1.3256,225.35,225.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965824320,1.3361,225.42,225.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965824623,329.0928807,225.52,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965824823,1.4073,225.49,225.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965825214,152.25903668,225.6,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965825419,0.03280799,225.45,225.41,0.02939416]
["bitfinex-derivatives","SOLF0:USTF0",1737965826316,1.4073,225.56,225.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965826520,121.80722935,225.58,225.49,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965826715,121.80722935,225.58,225.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965826920,37.0928807,225.56,225.37,38.5153807]
["bitfinex-derivatives","SOLF0:USTF0",1737965827121,4.4364,225.51,225.37,38.5153807]
["bitfinex-derivatives","SOLF0:USTF0",1737965827423,1.4073,225.52,225.37,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737965827621,0.02884493,225.46,225.42,0.03032926]
["bitfinex-derivatives","SOLF0:USTF0",1737965827816,4.4376,225.45,225.29,41.5334807]
["bitfinex-derivatives","SOLF0:USTF0",1737965828122,4.4376,225.45,225.25,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737965828123,1.4073,225.52,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965828318,1.4073,225.52,225.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965828522,6.13274204,225.53,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965828823,6.13274204,225.53,225.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737965829217,0.03172465,225.49,225.45,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1737965831327,0.03172465,225.49,225.45,37.12651678]
["bitfinex-derivatives","SOLF0:USTF0",1737965831724,24.39375399,225.52,225.46,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737965831925,24.39375399,225.52,225.46,38.4549807]
["bitfinex-derivatives","SOLF0:USTF0",1737965832126,24.39375399,225.52,225.46,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737965832831,9.336e-05,225.51,225.46,38.4549807]
["bitfinex-derivatives","SOLF0:USTF0",1737965833130,1.4134,225.63,225.5,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965833728,4.4346,225.6,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737965833931,1.4134,225.63,225.46,38.4549807]
["bitfinex-derivatives","SOLF0:USTF0",1737965834123,1.4134,225.63,225.37,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737965834124,0.02935068,225.56,225.37,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737965834323,37.12223138,225.56,225.37,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737965834623,37.0928807,225.52,225.38,0.77671394]
["bitfinex-derivatives","SOLF0:USTF0",1737965834925,37.0928807,225.48,225.39,0.77671394]
["bitfinex-derivatives","SOLF0:USTF0",1737965835130,2.7684,225.51,225.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965835331,2.7684,225.51,225.33,0.7781267]
["bitfinex-derivatives","SOLF0:USTF0",1737965835526,0.02874033,225.44,225.39,0.03160199]
["bitfinex-derivatives","SOLF0:USTF0",1737965839835,0.02874033,225.44,225.4,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965840026,1.3433,225.54,225.41,0.77804838]
["bitfinex-derivatives","SOLF0:USTF0",1737965840232,1.4208,225.59,225.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965840528,1.4208,225.59,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737965840730,1.3433,225.63,225.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965841129,6.13274204,225.65,225.57,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965841534,6.13274204,225.65,225.58,5.21045745]
["bitfinex-derivatives","SOLF0:USTF0",1737965841726,6.13274204,225.65,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965841926,7.55354204,225.65,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965842526,0.03240586,225.63,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965843133,4.4346,225.6,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965843333,0.03240586,225.63,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965844534,1.41,225.74,225.62,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965844736,1.41,225.74,225.56,0.02934027]
["bitfinex-derivatives","SOLF0:USTF0",1737965844933,4.4329,225.69,225.55,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1737965845140,1.41,225.74,225.51,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737965845343,1.41,225.74,225.52,0.77594604]
["bitfinex-derivatives","SOLF0:USTF0",1737965845736,0.03411415,225.65,225.61,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737965846138,1.41,225.74,225.61,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737965846139,1.41,225.74,225.61,37.12400298]
["bitfinex-derivatives","SOLF0:USTF0",1737965846436,1.41,225.74,225.61,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737965846629,0.03106571,225.7,225.61,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737965847039,0.03106571,225.7,225.61,37.12400298]
["bitfinex-derivatives","SOLF0:USTF0",1737965847631,0.03106571,225.7,225.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965848040,0.03106571,225.7,225.62,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737965848737,0.03106571,225.7,225.61,0.03112228]
["bitfinex-derivatives","SOLF0:USTF0",1737965851139,0.03106571,225.7,225.66,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965851538,1.4471,225.8,225.74,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737965851745,1.4471,225.8,225.71,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965852336,7.52014204,225.92,225.72,0.77383135]
["bitfinex-derivatives","SOLF0:USTF0",1737965852543,2.8029,225.91,225.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965852744,0.03099496,225.84,225.8,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1737965853538,0.03099496,225.84,225.8,4.45898039]
["bitfinex-derivatives","SOLF0:USTF0",1737965853745,1.3489,225.91,225.8,0.02848039]
["bitfinex-derivatives","SOLF0:USTF0",1737965854042,2.7987,226.02,225.83,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965854238,4.1476,226.02,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737965854444,4.1476,226.02,225.87,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965854837,4.1476,226.02,225.88,0.77218055]
["bitfinex-derivatives","SOLF0:USTF0",1737965855043,0.02974261,225.97,225.92,0.03015466]
["bitfinex-derivatives","SOLF0:USTF0",1737965856948,0.02974261,225.97,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965857149,0.02974261,225.97,225.77,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737965857448,1.3202,225.99,225.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965857644,4.4273,225.97,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965858041,5.7472,225.99,225.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965858242,0.03155509,225.92,225.88,0.03340801]
["bitfinex-derivatives","SOLF0:USTF0",1737965858445,1.3489,226.02,225.88,0.03340801]
["bitfinex-derivatives","SOLF0:USTF0",1737965858648,1.3489,226.02,225.9,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965859042,1.3489,226.02,225.86,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965859246,1.3489,226.02,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737965859450,1.3489,226.02,225.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965859653,4.427,225.99,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737965859949,1.3489,226.02,225.91,0.03017462]
["bitfinex-derivatives","SOLF0:USTF0",1737965859950,0.03037455,225.96,225.91,0.03017462]
["bitfinex-derivatives","SOLF0:USTF0",1737965860749,0.03037455,225.96,225.91,4.45847462]
["bitfinex-derivatives","SOLF0:USTF0",1737965861253,0.03037455,225.96,225.91,0.03017462]
["bitfinex-derivatives","SOLF0:USTF0",1737965862756,0.03037455,225.96,225.76,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737965863051,1.3489,226.02,225.83,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965863247,4.4268,226.0,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737965863554,1.3489,226.02,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737965863754,1.3489,226.02,225.83,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965864052,0.0305846,225.97,225.93,0.03327945]
["bitfinex-derivatives","SOLF0:USTF0",1737965864247,0.0305846,225.97,225.79,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965864448,37.0928807,225.96,225.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965864752,37.0928807,225.92,225.71,103.27790683]
["bitfinex-derivatives","SOLF0:USTF0",1737965864954,4.429,225.89,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965865152,193.8543,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965865455,4.46360536,225.85,225.8,0.0318196]
["bitfinex-derivatives","SOLF0:USTF0",1737965865753,37.0928807,225.92,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965866052,0.03251533,225.85,225.8,0.02883429]
["bitfinex-derivatives","SOLF0:USTF0",1737965866353,193.8543,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965866551,4.428,225.94,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737965866752,0.03160981,225.85,225.8,0.02994108]
["bitfinex-derivatives","SOLF0:USTF0",1737965866951,193.8543,225.95,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965867146,4.428,225.94,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965867345,0.02880343,225.85,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965867548,2.8543,225.95,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737965867745,0.03240591,225.86,225.82,0.03052548]
["bitfinex-derivatives","SOLF0:USTF0",1737965868149,2.8543,225.95,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965868353,0.02802001,225.86,225.82,0.0319594]
["bitfinex-derivatives","SOLF0:USTF0",1737965868856,0.03361879,225.86,225.82,0.0319594]
["bitfinex-derivatives","SOLF0:USTF0",1737965869260,1.3489,226.02,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965869956,4.428,225.94,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965870357,0.03040664,225.89,225.85,0.0307933]
["bitfinex-derivatives","SOLF0:USTF0",1737965870656,37.0928807,226.0,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965870858,0.03274254,225.89,225.85,0.03250403]
["bitfinex-derivatives","SOLF0:USTF0",1737965873058,1.3489,226.02,225.85,0.03250403]
["bitfinex-derivatives","SOLF0:USTF0",1737965873258,1.3489,226.02,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965873459,1.3489,226.02,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737965873659,1.3489,226.02,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965874458,0.03377895,225.97,225.93,0.03257178]
["bitfinex-derivatives","SOLF0:USTF0",1737965874760,0.03377895,225.97,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737965875061,1.3171,226.08,225.93,0.03257178]
["bitfinex-derivatives","SOLF0:USTF0",1737965875456,4.4261,226.03,225.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965875860,1.3171,226.08,225.96,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965876256,0.03005812,226.04,226.0,37.12599858]
["bitfinex-derivatives","SOLF0:USTF0",1737965876566,1.3862,226.15,226.0,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965877665,0.03010668,226.1,226.05,0.03402166]
["bitfinex-derivatives","SOLF0:USTF0",1737965880655,0.03010668,226.1,225.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965880866,37.0928807,226.09,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965881156,1.432,226.08,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965881357,1.432,226.08,225.85,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737965881555,37.0928807,226.05,225.85,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737965882163,0.03222443,225.97,225.93,0.0329944]
["bitfinex-derivatives","SOLF0:USTF0",1737965882558,0.03222443,225.97,225.74,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737965882559,37.0928807,225.94,225.74,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737965882862,4.43,225.83,225.72,66.18370649]
["bitfinex-derivatives","SOLF0:USTF0",1737965883063,37.0928807,225.86,225.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965883465,4.4305,225.81,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737965883656,0.03182074,225.77,225.73,0.02858214]
["bitfinex-derivatives","SOLF0:USTF0",1737965883961,37.0928807,225.78,225.61,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737965884163,37.0928807,225.74,225.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965884558,1.4237,225.77,225.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965884862,37.0928807,225.9,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965885054,4.4291,225.88,225.69,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965885255,4.4291,225.88,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965885460,193.7892,225.91,225.69,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965885661,4.43,225.83,225.69,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965885863,37.0928807,225.87,225.69,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965886066,198.2178,225.91,225.75,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737965886361,0.03276163,225.8,225.76,0.03336457]
["bitfinex-derivatives","SOLF0:USTF0",1737965886562,0.03276163,225.8,225.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965886861,0.03119952,225.79,225.76,0.0303666]
["bitfinex-derivatives","SOLF0:USTF0",1737965887253,37.0928807,225.86,225.61,38.5202807]
["bitfinex-derivatives","SOLF0:USTF0",1737965887459,0.02856483,225.8,225.75,0.02809912]
["bitfinex-derivatives","SOLF0:USTF0",1737965888165,4.4316,225.76,225.62,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737965888463,37.0928807,225.82,225.62,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965888665,4.4314,225.77,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737965888856,37.0928807,225.82,225.62,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965889261,4.4309,225.79,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737965889462,0.02920108,225.74,225.7,0.03087146]
["bitfinex-derivatives","SOLF0:USTF0",1737965889765,4.4314,225.76,225.62,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965889959,1.4046,225.75,225.62,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737965890160,191.0,225.84,225.7,0.03210695]
["bitfinex-derivatives","SOLF0:USTF0",1737965890161,0.03058572,225.74,225.7,0.03210695]
["bitfinex-derivatives","SOLF0:USTF0",1737965890363,24.39375399,225.85,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965891063,24.39375399,225.85,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965891366,24.39375399,225.85,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737965891567,0.0321197,225.79,225.74,0.03183188]
["bitfinex-derivatives","SOLF0:USTF0",1737965891863,0.0321197,225.79,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965892058,123.21182935,225.9,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965892059,1.4046,225.9,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965892456,6.13274204,225.95,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965893060,6.13274204,225.95,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965893256,0.02942503,225.92,225.87,0.0314641]
["bitfinex-derivatives","SOLF0:USTF0",1737965893457,0.02942503,225.92,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965893664,6.13274204,225.95,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965893966,0.03353422,225.92,225.88,37.12441006]
["bitfinex-derivatives","SOLF0:USTF0",1737965894162,6.13274204,225.95,225.88,37.12441006]
["bitfinex-derivatives","SOLF0:USTF0",1737965894364,6.13274204,225.95,225.88,0.03152936]
["bitfinex-derivatives","SOLF0:USTF0",1737965894966,1.4281,225.94,225.73,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737965895165,1.4281,225.94,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965895367,1.4281,225.94,225.73,0.77359661]
["bitfinex-derivatives","SOLF0:USTF0",1737965895967,4.4293,225.87,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965896167,1.4281,225.94,225.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965896168,0.03026692,225.86,225.81,0.0337353]
["bitfinex-derivatives","SOLF0:USTF0",1737965896964,4.427,225.99,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737965897367,191.0,226.0,225.85,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965897572,2.7046,226.01,225.85,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965898070,2.7046,226.01,225.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737965898266,0.0319314,225.95,225.91,0.03251662]
["bitfinex-derivatives","SOLF0:USTF0",1737965898663,1.3512,226.01,225.89,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965898864,0.03058921,225.95,225.91,0.03051949]
["bitfinex-derivatives","SOLF0:USTF0",1737965899061,4.4282,225.93,225.91,0.03051949]
["bitfinex-derivatives","SOLF0:USTF0",1737965899263,0.03058921,225.95,225.91,0.03051949]
["bitfinex-derivatives","SOLF0:USTF0",1737965899470,0.03058921,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965899769,37.0928807,225.96,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965899968,1.3669,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965900371,1.3669,225.95,225.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965900670,1.3669,225.95,225.7,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965900671,37.0928807,225.92,225.7,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965900877,0.02807807,225.9,225.71,5.20612932]
["bitfinex-derivatives","SOLF0:USTF0",1737965901077,191.0,225.94,225.74,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965901281,195.428,225.94,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737965901477,195.428,225.94,225.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965901782,4.4289,225.89,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737965902077,0.02821811,225.88,225.84,0.0299267]
["bitfinex-derivatives","SOLF0:USTF0",1737965902381,4.4299,225.84,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737965902581,37.0928807,225.92,225.7,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965903280,37.0928807,225.88,225.66,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965903578,4.4306,225.8,225.79,0.03157994]
["bitfinex-derivatives","SOLF0:USTF0",1737965903782,0.03283676,225.83,225.67,0.77437628]
["bitfinex-derivatives","SOLF0:USTF0",1737965904183,37.0928807,225.88,225.67,0.77437628]
["bitfinex-derivatives","SOLF0:USTF0",1737965904783,37.0928807,225.84,225.67,0.77437628]
["bitfinex-derivatives","SOLF0:USTF0",1737965905085,0.03063572,225.8,225.75,0.03236655]
["bitfinex-derivatives","SOLF0:USTF0",1737965905284,4.4315,225.76,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737965905480,0.03063572,225.8,225.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737965905782,193.7792,225.83,225.64,0.7747548]
["bitfinex-derivatives","SOLF0:USTF0",1737965905979,193.7792,225.83,225.66,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965906386,193.7792,225.83,225.63,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737965906582,4.4648298,225.77,225.72,0.02895298]
["bitfinex-derivatives","SOLF0:USTF0",1737965907486,4.4315,225.76,225.72,0.02895298]
["bitfinex-derivatives","SOLF0:USTF0",1737965907789,0.0334298,225.77,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737965907981,0.0334298,225.77,225.61,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965908184,193.7792,225.83,225.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965908384,193.7792,225.83,225.62,0.77469926]
["bitfinex-derivatives","SOLF0:USTF0",1737965908385,193.7792,225.83,225.75,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737965908580,2.7792,225.83,225.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965908785,1.4116,225.83,225.7,0.7741297]
["bitfinex-derivatives","SOLF0:USTF0",1737965908989,0.031522,225.78,225.74,0.03193202]
["bitfinex-derivatives","SOLF0:USTF0",1737965909788,4.4316,225.75,225.74,0.03193202]
["bitfinex-derivatives","SOLF0:USTF0",1737965910091,0.031522,225.78,225.74,0.03193202]
["bitfinex-derivatives","SOLF0:USTF0",1737965911689,4.4312,225.77,225.74,0.03193202]
["bitfinex-derivatives","SOLF0:USTF0",1737965911886,0.031522,225.78,225.74,0.03193202]
["bitfinex-derivatives","SOLF0:USTF0",1737965912988,0.031522,225.78,225.61,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965913189,1.3998,225.78,225.62,0.7750561]
["bitfinex-derivatives","SOLF0:USTF0",1737965913382,1.3998,225.78,225.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965913692,191.0,225.83,225.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965914191,0.03268975,225.78,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965915893,4.4316,225.76,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965916694,4.4312,225.77,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965916987,0.03268975,225.78,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965917890,4.4316,225.76,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965918089,0.03268975,225.78,225.74,0.02869737]
["bitfinex-derivatives","SOLF0:USTF0",1737965918290,6.13274204,225.96,225.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965918487,6.13274204,225.96,225.85,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965918989,6.13274204,225.96,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737965919388,6.13274204,225.96,225.89,0.03068375]
["bitfinex-derivatives","SOLF0:USTF0",1737965919588,0.03062411,225.93,225.89,0.03068375]
["bitfinex-derivatives","SOLF0:USTF0",1737965919893,0.03062411,225.93,225.89,0.03268521]
["bitfinex-derivatives","SOLF0:USTF0",1737965920094,0.03062411,225.93,225.76,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737965920294,0.03062411,225.93,225.73,0.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737965920496,1.3187,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965920690,4.428,225.94,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737965920996,1.3187,225.95,225.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965921196,1.3187,225.95,225.77,0.77319202]
["bitfinex-derivatives","SOLF0:USTF0",1737965921397,0.03255696,225.88,225.83,0.03152797]
["bitfinex-derivatives","SOLF0:USTF0",1737965923696,4.4297,225.85,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737965923995,37.0928807,225.89,225.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965924194,37.0928807,225.81,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737965924396,2.7158,225.8,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737965924599,2.7158,225.8,225.63,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737965924794,4.4318,225.74,225.71,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1737965924991,0.03338083,225.75,225.71,0.03384563]
["bitfinex-derivatives","SOLF0:USTF0",1737965925199,0.03338083,225.75,225.57,0.77546524]
["bitfinex-derivatives","SOLF0:USTF0",1737965925395,0.03338083,225.75,225.55,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965925598,37.0928807,225.73,225.56,0.77562384]
["bitfinex-derivatives","SOLF0:USTF0",1737965925999,4.4338,225.65,225.56,0.77562384]
["bitfinex-derivatives","SOLF0:USTF0",1737965926299,37.0928807,225.73,225.52,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965926498,4.4369,225.49,225.38,9.7210708]
["bitfinex-derivatives","SOLF0:USTF0",1737965926691,37.0928807,225.6,225.24,20.5224352]
["bitfinex-derivatives","SOLF0:USTF0",1737965926692,37.0928807,225.41,225.24,20.5224352]
["bitfinex-derivatives","SOLF0:USTF0",1737965926897,37.0928807,225.36,225.24,20.5224352]
["bitfinex-derivatives","SOLF0:USTF0",1737965927099,0.03042343,225.4,225.29,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737965927298,0.03042343,225.4,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965927499,37.0928807,225.38,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965928198,0.03042343,225.4,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965928901,37.0928807,225.38,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965929100,0.03042343,225.4,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965929901,37.0928807,225.38,225.35,0.03169918]
["bitfinex-derivatives","SOLF0:USTF0",1737965930101,37.0928807,225.38,225.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965930402,37.0928807,225.34,225.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965930607,37.0928807,225.38,225.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965930800,37.0928807,225.42,225.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965930999,37.0928807,225.38,225.25,0.77870067]
["bitfinex-derivatives","SOLF0:USTF0",1737965931298,0.03343349,225.35,225.24,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737965931502,0.03343349,225.35,225.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965931704,0.03343349,225.35,225.26,0.77859497]
["bitfinex-derivatives","SOLF0:USTF0",1737965932403,0.03343349,225.35,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737965932606,0.03343349,225.35,225.29,0.77859497]
["bitfinex-derivatives","SOLF0:USTF0",1737965932806,37.0928807,225.48,225.3,37.87147567]
["bitfinex-derivatives","SOLF0:USTF0",1737965933008,37.0928807,225.56,225.34,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965933202,37.0928807,225.56,225.35,0.77859497]
["bitfinex-derivatives","SOLF0:USTF0",1737965933406,6.13274204,225.57,225.38,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965933603,6.13274204,225.57,225.39,2.17509497]
["bitfinex-derivatives","SOLF0:USTF0",1737965933803,6.13274204,225.57,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737965934101,0.03302243,225.5,225.46,0.03146696]
["bitfinex-derivatives","SOLF0:USTF0",1737965934503,37.0928807,225.48,225.29,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965934805,37.0928807,225.48,225.3,2.17428189]
["bitfinex-derivatives","SOLF0:USTF0",1737965935004,37.0928807,225.48,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737965935205,37.0928807,225.48,225.3,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737965935405,37.0928807,225.48,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965935808,0.03232794,225.41,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965936207,0.03232794,225.41,225.3,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737965936407,0.03232794,225.41,225.31,0.77796256]
["bitfinex-derivatives","SOLF0:USTF0",1737965936605,0.03232794,225.41,225.3,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737965936807,37.0928807,225.4,225.3,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737965937412,0.03232794,225.41,225.3,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737965937604,0.03232794,225.41,225.31,0.77786459]
["bitfinex-derivatives","SOLF0:USTF0",1737965938007,0.03232794,225.41,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737965938205,37.0928807,225.52,225.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965938406,37.0928807,225.52,225.34,0.7775244]
["bitfinex-derivatives","SOLF0:USTF0",1737965938713,1.3419,225.55,225.34,0.7775244]
["bitfinex-derivatives","SOLF0:USTF0",1737965938913,1.3419,225.55,225.35,0.77722808]
["bitfinex-derivatives","SOLF0:USTF0",1737965939113,1.3419,225.55,225.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965939310,0.03315942,225.47,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965939510,37.0928807,225.64,225.43,0.02928262]
["bitfinex-derivatives","SOLF0:USTF0",1737965939810,37.0928807,225.6,225.43,0.77722808]
["bitfinex-derivatives","SOLF0:USTF0",1737965940017,37.0928807,225.6,225.42,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737965940411,37.0928807,225.64,225.43,0.77677942]
["bitfinex-derivatives","SOLF0:USTF0",1737965940612,0.02992728,225.53,225.49,0.03214259]
["bitfinex-derivatives","SOLF0:USTF0",1737965941012,37.0928807,225.56,225.43,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737965941211,0.03173699,225.53,225.49,0.03105351]
["bitfinex-derivatives","SOLF0:USTF0",1737965941615,37.0928807,225.56,225.43,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737965941819,0.02799272,225.53,225.49,0.03231572]
["bitfinex-derivatives","SOLF0:USTF0",1737965942020,37.0928807,225.52,225.32,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737965942219,0.02799272,225.53,225.32,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737965942220,37.0928807,225.46,225.32,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737965942522,37.0928807,225.46,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737965942716,37.0928807,225.5,225.34,0.77783513]
["bitfinex-derivatives","SOLF0:USTF0",1737965942911,37.0928807,225.5,225.35,0.77783513]
["bitfinex-derivatives","SOLF0:USTF0",1737965943112,2.7488,225.51,225.36,0.77766353]
["bitfinex-derivatives","SOLF0:USTF0",1737965943323,0.03035525,225.45,225.4,0.03199699]
["bitfinex-derivatives","SOLF0:USTF0",1737965943715,37.0928807,225.49,225.37,0.77739388]
["bitfinex-derivatives","SOLF0:USTF0",1737965943919,0.02866956,225.45,225.4,0.03189144]
["bitfinex-derivatives","SOLF0:USTF0",1737965944322,37.0928807,225.62,225.41,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965944521,195.124,225.64,225.49,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965944717,6.13274204,225.71,225.5,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737965944921,2.7422,225.7,225.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737965945117,0.03176777,225.63,225.58,0.0281327]
["bitfinex-derivatives","SOLF0:USTF0",1737965946225,6.13274204,225.71,225.58,0.0281327]
["bitfinex-derivatives","SOLF0:USTF0",1737965946421,6.13274204,225.71,225.58,0.80387238]
["bitfinex-derivatives","SOLF0:USTF0",1737965946618,6.13274204,225.71,225.68,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737965946816,25.75825399,225.87,225.61,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965947017,27.13425399,225.87,225.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965947220,27.13425399,225.87,225.66,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737965947428,232.5228807,225.84,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737965947620,0.03197454,225.76,225.71,0.02962272]
["bitfinex-derivatives","SOLF0:USTF0",1737965948126,25.76975399,225.87,225.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965948326,25.76975399,225.87,225.71,0.02962272]
["bitfinex-derivatives","SOLF0:USTF0",1737965948529,25.76975399,225.87,225.7,0.77392178]
["bitfinex-derivatives","SOLF0:USTF0",1737965948826,25.76975399,225.87,225.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965949018,24.39375399,225.87,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737965949219,24.39375399,225.87,225.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965949425,0.03002314,225.82,225.78,0.03110217]
["bitfinex-derivatives","SOLF0:USTF0",1737965953523,1.3525,225.95,225.78,0.03110217]
["bitfinex-derivatives","SOLF0:USTF0",1737965953829,1.4263,226.04,225.89,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965954026,1.4263,226.04,225.9,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737965954226,1.4263,226.04,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737965954427,1.4263,226.04,225.9,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737965954724,0.02792476,226.01,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737965954934,0.02792476,226.01,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965955229,4.4269,225.99,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965955726,0.02792476,226.01,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965955933,4.4267,226.0,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965956731,0.02792476,226.01,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965957225,0.02792476,226.01,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737965957529,0.02792476,226.01,225.96,0.02839133]
["bitfinex-derivatives","SOLF0:USTF0",1737965959133,0.02792476,226.01,225.97,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965959337,192.3325,226.16,225.97,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965959636,1.3325,226.16,226.01,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965959835,1.3325,226.16,226.02,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737965960036,2.729,226.23,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737965960337,1.3905,226.22,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737965960537,0.03082849,226.14,226.1,0.03207208]
["bitfinex-derivatives","SOLF0:USTF0",1737965961933,0.03082849,226.14,226.1,37.12495278]
["bitfinex-derivatives","SOLF0:USTF0",1737965962137,4.4218,226.26,226.1,37.12495278]
["bitfinex-derivatives","SOLF0:USTF0",1737965962335,4.4218,226.26,226.14,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965962640,4.4221,226.24,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965962843,1.3386,226.29,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965963536,0.03109301,226.22,226.17,0.0306737]
["bitfinex-derivatives","SOLF0:USTF0",1737965963743,4.423,226.19,226.17,0.0306737]
["bitfinex-derivatives","SOLF0:USTF0",1737965963936,0.03109301,226.22,226.17,0.0306737]
["bitfinex-derivatives","SOLF0:USTF0",1737965964233,4.423,226.19,226.17,0.0306737]
["bitfinex-derivatives","SOLF0:USTF0",1737965964430,0.03109301,226.22,226.02,38.4304807]
["bitfinex-derivatives","SOLF0:USTF0",1737965964835,37.0928807,226.24,226.02,38.4304807]
["bitfinex-derivatives","SOLF0:USTF0",1737965965038,4.4233,226.18,226.02,38.4304807]
["bitfinex-derivatives","SOLF0:USTF0",1737965965240,37.0928807,226.24,226.02,38.4304807]
["bitfinex-derivatives","SOLF0:USTF0",1737965965845,0.03315051,226.15,226.11,0.0321129]
["bitfinex-derivatives","SOLF0:USTF0",1737965966339,37.0928807,226.28,226.11,0.0321129]
["bitfinex-derivatives","SOLF0:USTF0",1737965966549,0.02856336,226.15,226.11,0.0321129]
["bitfinex-derivatives","SOLF0:USTF0",1737965966844,0.02856336,226.15,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965967042,192.3386,226.29,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965967244,4.4217,226.26,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737965967436,192.3386,226.29,226.11,0.02825752]
["bitfinex-derivatives","SOLF0:USTF0",1737965967636,0.0319269,226.22,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965967943,0.0319269,226.22,226.18,0.03066109]
["bitfinex-derivatives","SOLF0:USTF0",1737965969741,1.3796,226.3,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737965969938,2.8146,226.39,226.21,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965970145,4.1385,226.39,226.21,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965970347,4.4197,226.36,226.25,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965970951,0.03356081,226.33,226.28,0.0307328]
["bitfinex-derivatives","SOLF0:USTF0",1737965971246,0.03356081,226.33,226.11,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737965971442,0.03356081,226.33,226.12,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737965971646,37.0928807,226.37,226.19,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965971842,4.4207,226.31,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737965972047,37.0928807,226.37,226.15,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965972247,37.0928807,226.32,226.12,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737965972448,191.0,226.31,226.12,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737965972648,37.12306993,226.28,226.06,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965972848,37.0928807,226.24,226.06,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965973050,2.8106,226.23,226.02,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965973250,37.0928807,226.16,225.98,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737965973451,191.0,226.15,225.98,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737965973744,37.0928807,226.12,225.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965974043,37.0928807,226.08,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965974247,2.8962,226.07,225.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965974447,2.8962,226.07,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737965974651,2.8962,226.07,225.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965975040,7.3217,226.07,225.92,41.5209807]
["bitfinex-derivatives","SOLF0:USTF0",1737965975244,2.8962,226.07,225.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965975449,0.03213918,226.02,225.97,0.02836258]
["bitfinex-derivatives","SOLF0:USTF0",1737965978247,0.03213918,226.02,225.86,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737965978449,0.03213918,226.02,225.83,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965978650,4.4266,226.01,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737965979146,37.0928807,226.03,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737965979352,4.4272,225.98,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737965979749,4.4278,225.95,225.93,0.02802193]
["bitfinex-derivatives","SOLF0:USTF0",1737965979948,0.03172864,225.97,225.79,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965980154,37.0928807,225.98,225.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965980353,4.4276,225.96,225.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965981048,4.4277,225.95,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737965981353,0.02906552,225.88,225.83,0.03252299]
["bitfinex-derivatives","SOLF0:USTF0",1737965981651,5.7565,225.94,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737965982050,0.03226803,225.88,225.83,0.0332125]
["bitfinex-derivatives","SOLF0:USTF0",1737965982955,0.03226803,225.88,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965983258,191.0,226.02,225.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965983553,6.13274204,226.03,225.93,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965983748,6.13274204,226.03,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737965984152,6.13274204,226.03,225.97,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965984352,6.13274204,226.03,226.0,0.03203679]
["bitfinex-derivatives","SOLF0:USTF0",1737965984658,24.39375399,226.07,225.89,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965984956,24.39375399,226.07,225.97,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965985249,0.02838025,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737965985451,24.39375399,226.07,226.01,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965985654,66.29503761,226.1,226.06,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965985852,121.80722935,226.12,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737965986651,1.383,226.18,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737965986853,0.03354026,226.14,226.1,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965987156,0.03354026,226.14,226.12,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737965987559,1.383,226.26,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737965987759,1.383,226.26,226.18,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965988055,121.80722935,226.28,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965988256,1.383,226.35,226.22,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965988756,0.03220921,226.31,226.26,0.02815444]
["bitfinex-derivatives","SOLF0:USTF0",1737965989055,4.4207,226.31,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737965989458,1.383,226.35,226.14,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965990358,0.03071809,226.27,226.22,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1737965993458,0.03071809,226.27,226.24,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737965993658,0.03071809,226.27,226.22,0.02793394]
["bitfinex-derivatives","SOLF0:USTF0",1737965993960,0.03071809,226.27,226.22,1.46333394]
["bitfinex-derivatives","SOLF0:USTF0",1737965994549,0.03071809,226.27,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737965996059,0.03071809,226.27,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737965996254,0.03071809,226.27,226.22,1.46333394]
["bitfinex-derivatives","SOLF0:USTF0",1737965996453,1.392,226.44,226.26,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965996755,1.392,226.44,226.33,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965996956,193.8077,226.55,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965997156,1.392,226.54,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737965997553,1.392,226.54,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965997758,0.02909457,226.51,226.47,0.03075043]
["bitfinex-derivatives","SOLF0:USTF0",1737965998061,38.4848807,226.54,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965998062,1.392,226.54,226.37,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737965998257,1.392,226.54,226.39,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737965998568,0.03081089,226.51,226.47,0.03323344]
["bitfinex-derivatives","SOLF0:USTF0",1737966000360,0.03081089,226.51,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737966000560,0.03081089,226.51,226.47,0.03323344]
["bitfinex-derivatives","SOLF0:USTF0",1737966000866,37.0928807,226.5,226.29,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966001155,1.4345,226.49,226.29,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966001561,4.418,226.45,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737966001758,37.0928807,226.46,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966001963,0.03347175,226.42,226.37,0.03201138]
["bitfinex-derivatives","SOLF0:USTF0",1737966002158,0.03347175,226.42,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737966002467,37.0928807,226.42,226.19,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966003159,191.0,226.45,226.27,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966003663,195.4179,226.45,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737966003865,0.02948804,226.38,226.34,0.0332838]
["bitfinex-derivatives","SOLF0:USTF0",1737966004963,0.02948804,226.38,226.36,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737966006158,1.4345,226.49,226.39,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737966006364,1.4345,226.49,226.35,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966006665,1.4345,226.49,226.4,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737966006862,1.4345,226.49,226.39,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966007364,0.03098557,226.46,226.42,0.03338134]
["bitfinex-derivatives","SOLF0:USTF0",1737966008064,0.03098557,226.46,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737966008365,0.03098557,226.46,226.42,0.03338134]
["bitfinex-derivatives","SOLF0:USTF0",1737966010060,0.03098557,226.46,226.43,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966010259,0.03098557,226.46,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737966010864,0.03098557,226.46,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737966011061,1.4095,226.61,226.43,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966012170,0.0291821,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1737966012772,0.0291821,226.54,226.53,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737966012964,0.0291821,226.54,226.52,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966013171,0.0291821,226.54,226.5,0.03059928]
["bitfinex-derivatives","SOLF0:USTF0",1737966013973,0.0291821,226.54,226.53,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737966014873,1.4095,226.61,226.56,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737966015073,1.4095,226.61,226.52,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966015276,1.4095,226.61,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966016169,0.03090451,226.57,226.52,0.03242064]
["bitfinex-derivatives","SOLF0:USTF0",1737966017073,0.03090451,226.57,226.52,37.12530134]
["bitfinex-derivatives","SOLF0:USTF0",1737966018671,37.0928807,226.84,226.56,74.1857614]
["bitfinex-derivatives","SOLF0:USTF0",1737966018979,4.4078,226.98,226.79,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737966019181,4.3198,226.99,226.79,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966019372,37.0928807,226.91,226.71,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966020077,0.03122844,226.83,226.79,0.03060122]
["bitfinex-derivatives","SOLF0:USTF0",1737966020276,0.03122844,226.83,226.67,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966020472,37.0928807,226.78,226.57,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737966020677,37.0928807,226.74,226.57,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737966020873,2.8197,226.73,226.57,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737966021174,2.8197,226.73,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737966021379,37.0928807,226.7,226.51,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966021578,0.03268091,226.66,226.62,0.03029591]
["bitfinex-derivatives","SOLF0:USTF0",1737966021778,4.4143,226.64,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737966021979,0.03268091,226.66,226.47,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966021980,37.12556161,226.66,226.47,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966022277,4.4153,226.59,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737966022477,38.4538807,226.58,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737966022677,38.4538807,226.58,226.4,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737966022678,2.7563,226.58,226.4,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737966022878,2.7563,226.58,226.48,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737966023074,0.03250413,226.51,226.47,0.03295837]
["bitfinex-derivatives","SOLF0:USTF0",1737966023880,0.03250413,226.51,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966024176,4.4175,226.48,226.32,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737966024374,37.0928807,226.51,226.27,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966024679,37.0928807,226.47,226.27,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966024881,37.0928807,226.43,226.23,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966025082,4.45213656,226.39,226.35,0.02835455]
["bitfinex-derivatives","SOLF0:USTF0",1737966025283,0.03283656,226.39,226.21,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1737966025576,37.0928807,226.39,226.21,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737966026284,37.0928807,226.39,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966026285,4.4206,226.32,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966026472,37.0928807,226.35,226.26,0.03188193]
["bitfinex-derivatives","SOLF0:USTF0",1737966026675,0.02825818,226.27,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966026871,37.0928807,226.43,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966027071,1.3227,226.41,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966027874,1.3227,226.41,226.3,0.03321708]
["bitfinex-derivatives","SOLF0:USTF0",1737966028077,0.03053274,226.35,226.3,0.03321708]
["bitfinex-derivatives","SOLF0:USTF0",1737966028475,0.03053274,226.35,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966028978,37.0928807,226.39,226.16,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966029178,1.3227,226.41,226.2,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966029383,1.3227,226.41,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966029587,0.03316729,226.33,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966030884,0.03316729,226.33,225.94,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1737966030885,0.03316729,226.33,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966031187,1.3217,226.42,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966031387,0.03312587,226.33,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966031787,192.4116,226.45,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966031987,1.4116,226.45,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966032189,1.4116,226.45,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966032388,37.0928807,226.44,226.26,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737966032588,37.0928807,226.44,226.25,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737966033092,0.03350642,226.37,226.32,0.03266336]
["bitfinex-derivatives","SOLF0:USTF0",1737966034892,4.4199,226.35,226.32,0.03266336]
["bitfinex-derivatives","SOLF0:USTF0",1737966035099,0.03350642,226.37,226.32,0.03266336]
["bitfinex-derivatives","SOLF0:USTF0",1737966036786,37.12638712,226.37,226.15,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966036989,37.0928807,226.33,226.16,2.17386342]
["bitfinex-derivatives","SOLF0:USTF0",1737966037192,4.4222,226.24,226.16,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737966037392,1.3886,226.32,226.16,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737966037988,0.03360643,226.26,226.16,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737966038189,1.3886,226.42,226.24,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966038499,1.4193,226.43,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966039092,1.3673,226.44,226.28,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966039290,0.03279416,226.38,226.33,0.02833294]
["bitfinex-derivatives","SOLF0:USTF0",1737966039498,1.3673,226.44,226.33,0.02833294]
["bitfinex-derivatives","SOLF0:USTF0",1737966039695,1.4589,226.52,226.33,0.02833294]
["bitfinex-derivatives","SOLF0:USTF0",1737966040099,1.4589,226.52,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966040692,0.03113924,226.44,226.4,0.02939095]
["bitfinex-derivatives","SOLF0:USTF0",1737966041091,1.4589,226.52,226.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966041291,0.03145748,226.44,226.4,0.03379034]
["bitfinex-derivatives","SOLF0:USTF0",1737966041691,37.0928807,226.49,226.4,0.03148295]
["bitfinex-derivatives","SOLF0:USTF0",1737966041891,0.03311099,226.44,226.4,0.03148295]
["bitfinex-derivatives","SOLF0:USTF0",1737966043089,0.03311099,226.44,226.4,37.12436365]
["bitfinex-derivatives","SOLF0:USTF0",1737966043294,2.7995,226.56,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737966043886,2.7995,226.56,226.43,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737966044087,1.4201,226.56,226.43,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737966044295,1.4201,226.56,226.4,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966044593,0.03120467,226.51,226.47,0.03148932]
["bitfinex-derivatives","SOLF0:USTF0",1737966045186,191.0,226.67,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966045387,1.4201,226.66,226.52,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966045591,1.4201,226.66,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737966045797,1.4201,226.66,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966046296,1.3538,226.75,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966046499,0.0280856,226.63,226.59,0.0317204]
["bitfinex-derivatives","SOLF0:USTF0",1737966046795,1.4397,226.74,226.6,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966047693,1.4397,226.74,226.62,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737966047889,0.03273265,226.69,226.65,0.03344529]
["bitfinex-derivatives","SOLF0:USTF0",1737966048692,37.0928807,226.89,226.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966049596,4.4098,226.87,226.72,41.5053807]
["bitfinex-derivatives","SOLF0:USTF0",1737966049893,0.03113698,226.81,226.76,0.03091772]
["bitfinex-derivatives","SOLF0:USTF0",1737966050096,0.03113698,226.81,226.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966050297,37.0928807,226.86,226.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966050497,39.9584807,226.9,226.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966050697,39.9584807,226.9,226.72,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737966051102,39.9584807,226.9,226.68,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966051296,4.4098,226.87,226.79,0.03334258]
["bitfinex-derivatives","SOLF0:USTF0",1737966051599,0.02945969,226.83,226.79,0.03334258]
["bitfinex-derivatives","SOLF0:USTF0",1737966052801,0.02945969,226.83,226.69,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737966052802,0.02945969,226.83,226.69,38.4374807]
["bitfinex-derivatives","SOLF0:USTF0",1737966053197,2.8656,226.9,226.73,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966053801,4.4102,226.85,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737966054004,0.02798675,226.84,226.79,0.02984881]
["bitfinex-derivatives","SOLF0:USTF0",1737966054299,37.0928807,226.85,226.69,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737966054604,0.03189083,226.84,226.61,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966054904,37.0928807,226.85,226.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737966055097,4.4117,226.77,226.69,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737966055303,37.0928807,226.85,226.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737966055502,0.03072121,226.75,226.71,0.03096345]
["bitfinex-derivatives","SOLF0:USTF0",1737966055904,37.0928807,226.85,226.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966056096,0.03092351,226.75,226.71,0.03033696]
["bitfinex-derivatives","SOLF0:USTF0",1737966056495,37.0928807,226.85,226.69,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737966056698,0.02930456,226.75,226.71,0.03183461]
["bitfinex-derivatives","SOLF0:USTF0",1737966057095,329.0928807,226.89,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966057302,0.03192107,226.75,226.71,0.03263295]
["bitfinex-derivatives","SOLF0:USTF0",1737966057600,2.8656,226.9,226.71,0.03201972]
["bitfinex-derivatives","SOLF0:USTF0",1737966057797,0.03036151,226.75,226.71,0.03201972]
["bitfinex-derivatives","SOLF0:USTF0",1737966058003,4.4103,226.84,226.72,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737966058303,0.02900725,226.75,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966058503,4.4107,226.82,226.76,0.03105713]
["bitfinex-derivatives","SOLF0:USTF0",1737966058704,2.8656,226.9,226.76,0.03105713]
["bitfinex-derivatives","SOLF0:USTF0",1737966058906,0.0335943,226.81,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966059105,0.0335943,226.81,226.73,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737966059308,0.0335943,226.81,226.73,0.03379953]
["bitfinex-derivatives","SOLF0:USTF0",1737966059510,0.0335943,226.81,226.73,37.12668023]
["bitfinex-derivatives","SOLF0:USTF0",1737966059712,0.0335943,226.81,226.75,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737966060007,0.0335943,226.81,226.73,0.03379953]
["bitfinex-derivatives","SOLF0:USTF0",1737966060905,37.0928807,226.77,226.57,38.5024807]
["bitfinex-derivatives","SOLF0:USTF0",1737966061106,37.0928807,226.73,226.54,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737966061314,37.0928807,226.65,226.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737966061513,37.0928807,226.61,226.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737966061715,1.4229,226.64,226.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737966061908,0.03226471,226.56,226.36,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966062113,0.03226471,226.56,226.37,0.77412164]
["bitfinex-derivatives","SOLF0:USTF0",1737966062425,191.0,226.63,226.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966062619,191.0,226.63,226.49,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966062818,37.0928807,226.73,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966063516,0.02842286,226.65,226.61,37.12222985]
["bitfinex-derivatives","SOLF0:USTF0",1737966063824,1.4463,226.75,226.61,37.12222985]
["bitfinex-derivatives","SOLF0:USTF0",1737966064014,37.0928807,226.85,226.61,0.02934915]
["bitfinex-derivatives","SOLF0:USTF0",1737966064218,37.0928807,226.85,226.65,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966064614,37.0928807,226.81,226.57,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966064820,37.0928807,226.77,226.57,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966065019,37.12651597,226.77,226.57,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966065316,37.0928807,226.77,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966065621,4.4123,226.74,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737966065815,37.0928807,226.77,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737966066119,1.4405,226.76,226.57,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966066316,0.03002234,226.7,226.66,0.03228839]
["bitfinex-derivatives","SOLF0:USTF0",1737966066719,1.4405,226.79,226.66,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737966067021,0.0309107,226.7,226.66,0.03257015]
["bitfinex-derivatives","SOLF0:USTF0",1737966067223,1.4405,226.79,226.66,0.03257015]
["bitfinex-derivatives","SOLF0:USTF0",1737966067415,0.02920908,226.7,226.68,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737966067620,1.4405,226.79,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966067815,2.7768,226.86,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966068020,4.4107,226.83,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737966068322,2.7768,226.86,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737966068518,4.4108,226.82,226.68,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737966068725,2.7768,226.86,226.69,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966069024,2.7768,226.86,226.75,0.03301337]
["bitfinex-derivatives","SOLF0:USTF0",1737966069225,0.030416,226.8,226.75,0.03301337]
["bitfinex-derivatives","SOLF0:USTF0",1737966069618,0.030416,226.8,226.75,4.44501337]
["bitfinex-derivatives","SOLF0:USTF0",1737966069919,0.030416,226.8,226.75,0.03301337]
["bitfinex-derivatives","SOLF0:USTF0",1737966071321,0.030416,226.8,226.78,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737966071518,0.030416,226.8,226.75,0.03301337]
["bitfinex-derivatives","SOLF0:USTF0",1737966071719,37.0928807,226.98,226.77,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966072025,1.3226,226.96,226.77,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966072325,4.4084,226.94,226.8,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737966072525,1.3226,226.96,226.81,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966072921,0.02921137,226.91,226.86,0.02867827]
["bitfinex-derivatives","SOLF0:USTF0",1737966074828,4.4093,226.9,226.86,0.02867827]
["bitfinex-derivatives","SOLF0:USTF0",1737966075128,0.02921137,226.91,226.76,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737966075129,0.02921137,226.91,226.76,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737966075334,4.4099,226.87,226.76,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737966075633,1.3226,226.96,226.76,38.4518807]
["bitfinex-derivatives","SOLF0:USTF0",1737966075824,1.3226,226.96,226.85,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737966076132,1.3226,226.96,226.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966076331,0.02867312,226.93,226.88,0.02964802]
["bitfinex-derivatives","SOLF0:USTF0",1737966077123,191.16003,227.03,226.88,37.12252872]
["bitfinex-derivatives","SOLF0:USTF0",1737966077327,0.16003,227.03,226.88,37.12252872]
["bitfinex-derivatives","SOLF0:USTF0",1737966077527,0.16003,227.03,226.89,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737966078028,4.56673,227.03,226.89,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737966078227,4.56673,227.03,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737966078426,0.03227996,226.98,226.94,0.03391789]
["bitfinex-derivatives","SOLF0:USTF0",1737966079535,0.03227996,226.98,226.96,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737966079731,0.16003,227.03,226.96,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966080224,0.16003,227.03,226.94,0.03391789]
["bitfinex-derivatives","SOLF0:USTF0",1737966080431,0.16003,227.03,226.96,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966080630,0.16003,227.03,227.0,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737966081031,0.16003,227.03,227.0,41.4999807]
["bitfinex-derivatives","SOLF0:USTF0",1737966081232,4.4045,227.14,227.02,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966081426,37.0928807,227.24,227.0,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966081634,1.3792,227.25,227.04,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966082034,1.3792,227.25,227.08,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966082434,4.4045,227.14,227.04,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966082634,0.03036202,227.19,227.04,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966082931,4.4049,227.12,227.0,41.4999807]
["bitfinex-derivatives","SOLF0:USTF0",1737966083234,37.0928807,227.2,227.03,0.03312856]
["bitfinex-derivatives","SOLF0:USTF0",1737966083438,0.02909907,227.08,227.03,0.03312856]
["bitfinex-derivatives","SOLF0:USTF0",1737966083634,37.0928807,227.16,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737966083940,0.03051551,227.08,227.03,0.03145228]
["bitfinex-derivatives","SOLF0:USTF0",1737966084336,4.151,227.11,226.96,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966084634,0.0303556,227.08,227.03,0.02970497]
["bitfinex-derivatives","SOLF0:USTF0",1737966085142,0.0303556,227.08,226.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1737966085143,4.4075,226.99,226.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1737966085340,37.1232363,227.08,226.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1737966085341,37.1232363,227.08,226.89,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737966085538,37.0928807,227.04,226.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966085738,37.0928807,227.04,226.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966086041,37.0928807,227.04,226.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966086240,4.4081,226.96,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737966086433,0.03319883,226.94,226.9,0.02865224]
["bitfinex-derivatives","SOLF0:USTF0",1737966086838,191.0,227.07,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966087136,4.151,227.11,226.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966087335,4.151,227.11,226.93,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737966087946,4.151,227.11,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966088239,37.0928807,227.08,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966088542,0.03298682,227.02,226.97,0.02867544]
["bitfinex-derivatives","SOLF0:USTF0",1737966088741,4.4074,226.99,226.97,0.02867544]
["bitfinex-derivatives","SOLF0:USTF0",1737966089143,0.03298682,227.02,226.97,0.02867544]
["bitfinex-derivatives","SOLF0:USTF0",1737966089345,4.4072,227.0,226.97,0.02867544]
["bitfinex-derivatives","SOLF0:USTF0",1737966089544,0.03298682,227.02,226.82,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737966089943,37.0928807,227.0,226.82,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737966090146,37.0928807,226.96,226.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966090440,1.4531,226.95,226.69,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737966090647,1.4531,226.95,226.8,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966090848,0.02803673,226.86,226.84,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737966091043,0.02803673,226.86,226.84,41.5031807]
["bitfinex-derivatives","SOLF0:USTF0",1737966091246,192.3425,226.99,226.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966091444,0.02993477,226.87,226.84,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966091844,192.3425,226.99,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737966092148,37.0928807,227.09,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966092345,0.03155779,226.96,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966092550,4.4079,226.97,226.84,38.5151807]
["bitfinex-derivatives","SOLF0:USTF0",1737966092746,0.02851951,226.94,226.84,38.5151807]
["bitfinex-derivatives","SOLF0:USTF0",1737966092949,0.02851951,226.94,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966093348,0.02851951,226.94,226.84,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737966093349,0.02851951,226.94,226.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966093550,1.3922,227.08,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737966093750,1.3922,227.08,226.92,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966094654,0.03281769,227.02,226.98,0.02925252]
["bitfinex-derivatives","SOLF0:USTF0",1737966096051,0.03281769,227.02,226.84,38.9379807]
["bitfinex-derivatives","SOLF0:USTF0",1737966096455,1.3922,227.08,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966096655,4.4068,227.02,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737966096955,1.3922,227.08,226.88,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966097356,0.02814969,226.97,226.93,0.0336127]
["bitfinex-derivatives","SOLF0:USTF0",1737966097659,37.0928807,227.05,226.84,38.9379807]
["bitfinex-derivatives","SOLF0:USTF0",1737966097958,0.03052515,226.97,226.93,0.03045875]
["bitfinex-derivatives","SOLF0:USTF0",1737966098857,37.0928807,226.96,226.76,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966099058,1.4152,226.95,226.72,38.4315807]
["bitfinex-derivatives","SOLF0:USTF0",1737966099254,37.0928807,226.92,226.72,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737966099459,4.4114,226.79,226.69,95.56274622]
["bitfinex-derivatives","SOLF0:USTF0",1737966099752,37.0928807,226.88,226.69,95.56274622]
["bitfinex-derivatives","SOLF0:USTF0",1737966099957,0.03239949,226.76,226.72,0.02984578]
["bitfinex-derivatives","SOLF0:USTF0",1737966100158,4.4106,226.83,226.7,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737966100360,37.0928807,226.88,226.67,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966100558,0.0289571,226.76,226.72,0.03201761]
["bitfinex-derivatives","SOLF0:USTF0",1737966100758,0.0289571,226.76,226.72,4.44451761]
["bitfinex-derivatives","SOLF0:USTF0",1737966100959,191.0,226.91,226.71,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966101161,0.03197087,226.76,226.72,0.03270416]
["bitfinex-derivatives","SOLF0:USTF0",1737966101564,191.0,226.91,226.71,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966101761,0.02981112,226.76,226.72,0.03220714]
["bitfinex-derivatives","SOLF0:USTF0",1737966102062,191.0,226.91,226.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966102364,191.0,226.91,226.72,1.43685466]
["bitfinex-derivatives","SOLF0:USTF0",1737966102665,4.4099,226.87,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737966103054,4.4099,226.87,226.75,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737966103462,0.03320004,226.83,226.79,0.0332856]
["bitfinex-derivatives","SOLF0:USTF0",1737966104055,0.03320004,226.83,226.79,1.3802856]
["bitfinex-derivatives","SOLF0:USTF0",1737966105165,2.7794,226.95,226.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966105365,191.0,227.03,226.86,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966105666,1.3642,227.02,226.9,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966105865,1.3642,227.02,226.94,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966106067,1.4263,227.07,226.94,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966106367,0.03143047,227.0,226.96,0.02951729]
["bitfinex-derivatives","SOLF0:USTF0",1737966110067,37.12431117,227.0,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966110367,4.4084,226.95,226.79,0.7662401]
["bitfinex-derivatives","SOLF0:USTF0",1737966110564,2.6929,226.99,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966110761,2.6929,226.99,226.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966111064,2.6929,226.99,226.88,0.03001164]
["bitfinex-derivatives","SOLF0:USTF0",1737966111065,0.03172684,226.93,226.88,0.03001164]
["bitfinex-derivatives","SOLF0:USTF0",1737966113765,0.03172684,226.93,226.74,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737966113968,37.0928807,226.9,226.65,9.78211851]
["bitfinex-derivatives","SOLF0:USTF0",1737966114174,37.0928807,226.9,226.72,0.76739935]
["bitfinex-derivatives","SOLF0:USTF0",1737966114370,37.0928807,226.86,226.67,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966114568,37.0928807,226.78,226.62,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737966115067,4.44421716,226.72,226.68,0.02810645]
["bitfinex-derivatives","SOLF0:USTF0",1737966115271,0.03151716,226.72,226.53,30.10876436]
["bitfinex-derivatives","SOLF0:USTF0",1737966115464,0.03151716,226.72,226.56,174.43681919]
["bitfinex-derivatives","SOLF0:USTF0",1737966115666,37.0928807,226.7,226.56,174.43681919]
["bitfinex-derivatives","SOLF0:USTF0",1737966115870,37.0928807,226.66,226.56,174.43681919]
["bitfinex-derivatives","SOLF0:USTF0",1737966116071,4.4151,226.6,226.56,172.24921919]
["bitfinex-derivatives","SOLF0:USTF0",1737966116273,1.4136,226.59,226.56,172.24921919]
["bitfinex-derivatives","SOLF0:USTF0",1737966116665,1.4136,226.59,226.56,172.28278805]
["bitfinex-derivatives","SOLF0:USTF0",1737966117066,1.4136,226.59,226.56,143.88644575]
["bitfinex-derivatives","SOLF0:USTF0",1737966117267,1.4136,226.59,226.56,0.03356886]
["bitfinex-derivatives","SOLF0:USTF0",1737966117567,0.03203111,226.6,226.56,0.03356886]
["bitfinex-derivatives","SOLF0:USTF0",1737966118565,4.4155,226.58,226.56,0.03356886]
["bitfinex-derivatives","SOLF0:USTF0",1737966119074,37.0928807,226.59,226.56,0.03356886]
["bitfinex-derivatives","SOLF0:USTF0",1737966119568,0.03203111,226.6,226.56,0.03356886]
["bitfinex-derivatives","SOLF0:USTF0",1737966120070,292.0,226.77,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966120272,191.0,226.77,226.65,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737966120473,191.0,226.77,226.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966120771,4.4131,226.7,226.55,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966120967,191.0,226.76,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121168,51.94276779,230.0,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121169,37.0928807,226.86,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121367,191.0,226.85,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121568,191.0,226.85,226.67,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121770,191.0,226.85,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966121970,37.0928807,226.83,226.63,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966122174,37.0928807,226.79,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966122473,0.03015402,226.72,226.67,0.03292645]
["bitfinex-derivatives","SOLF0:USTF0",1737966122875,292.0,226.77,226.59,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966123079,0.03312566,226.72,226.67,0.02920634]
["bitfinex-derivatives","SOLF0:USTF0",1737966124379,0.03312566,226.72,226.67,37.12208704]
["bitfinex-derivatives","SOLF0:USTF0",1737966124577,191.0,226.9,226.71,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966124774,191.0,226.9,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737966125075,191.0,226.9,226.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966125266,191.0,226.9,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737966125470,191.0,226.9,226.75,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966125668,37.0928807,226.89,226.68,39.8465807]
["bitfinex-derivatives","SOLF0:USTF0",1737966125871,0.03267772,226.87,226.82,0.03047513]
["bitfinex-derivatives","SOLF0:USTF0",1737966126075,191.0,226.9,226.72,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966126275,191.0,226.9,226.82,0.03029836]
["bitfinex-derivatives","SOLF0:USTF0",1737966126476,0.03384837,226.87,226.82,0.03029836]
["bitfinex-derivatives","SOLF0:USTF0",1737966127072,4.4103,226.84,226.82,0.03029836]
["bitfinex-derivatives","SOLF0:USTF0",1737966127877,4.4116,226.78,226.68,39.8465807]
["bitfinex-derivatives","SOLF0:USTF0",1737966128079,37.0928807,226.81,226.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1737966128277,191.0,226.8,226.6,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737966128472,37.0928807,226.77,226.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737966128676,191.0,226.79,226.6,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966128974,191.0,226.79,226.58,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1737966128975,191.0,226.79,226.64,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966129175,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966131173,4.4132,226.7,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966131379,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966132279,4.44313705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966132480,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966132774,0.03043705,226.72,226.67,37.12358219]
["bitfinex-derivatives","SOLF0:USTF0",1737966133174,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966133979,4.4133,226.69,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966134679,4.413,226.71,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966134977,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966136173,0.03043705,226.72,226.68,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737966136381,0.03043705,226.72,226.67,0.03070149]
["bitfinex-derivatives","SOLF0:USTF0",1737966136773,191.0,226.91,226.7,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966137081,191.0,226.91,226.74,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966137275,191.0,226.91,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966137479,37.0928807,227.01,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966137876,0.03191543,226.92,226.87,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1737966138277,0.03191543,226.92,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966138476,37.0928807,227.01,226.87,0.03115547]
["bitfinex-derivatives","SOLF0:USTF0",1737966138676,191.0,227.0,226.78,41.5043807]
["bitfinex-derivatives","SOLF0:USTF0",1737966138978,0.02804496,226.96,226.92,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966139284,191.0,227.0,226.79,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966139583,4.41,226.86,226.75,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737966139885,4.41,226.86,226.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737966139886,37.0928807,226.86,226.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737966140385,0.03039702,226.83,226.78,0.02975535]
["bitfinex-derivatives","SOLF0:USTF0",1737966140889,4.4113,226.8,226.78,0.02975535]
["bitfinex-derivatives","SOLF0:USTF0",1737966141482,0.03039702,226.83,226.78,0.02975535]
["bitfinex-derivatives","SOLF0:USTF0",1737966142484,0.03039702,226.83,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737966142790,191.0,226.93,226.78,37.12263605]
["bitfinex-derivatives","SOLF0:USTF0",1737966142991,191.0,226.93,226.78,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966143185,191.0,226.93,226.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966143787,4.4092,226.9,226.82,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966144092,0.03041393,226.9,226.85,0.03297168]
["bitfinex-derivatives","SOLF0:USTF0",1737966144688,37.12329463,226.9,226.85,0.03297168]
["bitfinex-derivatives","SOLF0:USTF0",1737966144895,37.12329463,226.9,226.85,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966145090,37.0928807,226.86,226.85,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966145390,37.0928807,226.86,226.71,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737966146094,37.0928807,226.94,226.74,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966146394,37.0928807,226.94,226.75,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737966146596,0.03146858,226.86,226.82,0.03215496]
["bitfinex-derivatives","SOLF0:USTF0",1737966146791,4.4105,226.83,226.82,0.03215496]
["bitfinex-derivatives","SOLF0:USTF0",1737966147188,37.12434928,226.86,226.62,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966147494,0.0641,226.85,226.63,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737966147689,0.0641,226.85,226.66,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966147890,37.0928807,226.9,226.66,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966148089,37.0928807,226.9,226.63,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737966148291,37.0928807,226.84,226.63,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737966148491,4.4121,226.75,226.74,0.03073683]
["bitfinex-derivatives","SOLF0:USTF0",1737966149389,0.03059061,226.79,226.74,0.03073683]
["bitfinex-derivatives","SOLF0:USTF0",1737966149796,4.4117,226.77,226.74,0.03073683]
["bitfinex-derivatives","SOLF0:USTF0",1737966150094,0.03059061,226.79,226.74,0.03073683]
["bitfinex-derivatives","SOLF0:USTF0",1737966150494,4.4119,226.76,226.74,0.03073683]
["bitfinex-derivatives","SOLF0:USTF0",1737966150797,37.0928807,226.77,226.59,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737966151494,37.0928807,226.68,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966151697,37.0928807,226.68,226.49,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737966152092,0.0278706,226.61,226.56,0.02783909]
["bitfinex-derivatives","SOLF0:USTF0",1737966152298,4.4156,226.57,226.56,0.02783909]
["bitfinex-derivatives","SOLF0:USTF0",1737966152495,4.4156,226.57,226.56,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966153291,4.4173,226.49,226.36,41.1091807]
["bitfinex-derivatives","SOLF0:USTF0",1737966153496,4.4173,226.49,226.39,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737966153697,37.0928807,226.55,226.36,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737966153897,37.0928807,226.51,226.36,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737966154100,37.0928807,226.51,226.41,215.99592559]
["bitfinex-derivatives","SOLF0:USTF0",1737966154101,41.5112807,226.43,226.41,215.99592559]
["bitfinex-derivatives","SOLF0:USTF0",1737966154405,37.0928807,226.43,226.29,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737966154598,4.4185,226.42,226.4,0.0280419]
["bitfinex-derivatives","SOLF0:USTF0",1737966154799,4.4185,226.42,226.4,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966155102,4.4184,226.43,226.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737966155307,4.4184,226.43,226.27,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966155308,37.0928807,226.47,226.27,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966155498,37.0928807,226.47,226.23,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966155699,4.418,226.45,226.23,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966156000,0.03348228,226.37,226.31,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966156200,292.0,226.55,226.35,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966156405,37.0928807,226.6,226.39,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966156607,4.416,226.56,226.41,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737966156806,37.0928807,226.6,226.36,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737966157009,37.0928807,226.56,226.36,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737966157398,0.02851607,226.48,226.44,0.03095081]
["bitfinex-derivatives","SOLF0:USTF0",1737966158812,4.4157,226.57,226.44,0.03095081]
["bitfinex-derivatives","SOLF0:USTF0",1737966159107,191.0,226.67,226.44,0.03095081]
["bitfinex-derivatives","SOLF0:USTF0",1737966159309,191.0,226.67,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966159509,4.4147,226.62,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966159708,191.0,226.67,226.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966159906,4.4145,226.63,226.53,0.03225047]
["bitfinex-derivatives","SOLF0:USTF0",1737966160210,191.0,226.67,226.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966160402,0.02920365,226.6,226.56,0.0287467]
["bitfinex-derivatives","SOLF0:USTF0",1737966160807,0.02920365,226.6,226.39,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966161005,4.4155,226.58,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966161207,37.0928807,226.65,226.47,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966161712,37.0928807,226.65,226.43,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966162011,37.0928807,226.57,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966162208,4.4166,226.52,226.41,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737966162513,37.0928807,226.57,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966162912,4.4163,226.54,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966163211,0.03381437,226.51,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966163406,0.03381437,226.51,226.42,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737966163716,0.03381437,226.51,226.4,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737966164215,37.0928807,226.49,226.36,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737966164615,37.0928807,226.49,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966164819,0.02908316,226.45,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966165117,37.0928807,226.49,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966165315,0.03262654,226.39,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966165712,4.45172654,226.39,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737966165912,0.03262654,226.39,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737966166620,0.03262654,226.39,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966168819,0.03262654,226.39,226.3,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966169320,0.03262654,226.39,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966169615,191.0,226.48,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966170017,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966170412,4.419,226.4,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966170618,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966170813,0.03131718,226.36,226.32,0.02867664]
["bitfinex-derivatives","SOLF0:USTF0",1737966171221,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966171416,0.02942518,226.36,226.32,0.03147607]
["bitfinex-derivatives","SOLF0:USTF0",1737966171821,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966172021,0.0334759,226.36,226.32,0.03245613]
["bitfinex-derivatives","SOLF0:USTF0",1737966172419,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966172619,0.02800397,226.36,226.32,0.02820036]
["bitfinex-derivatives","SOLF0:USTF0",1737966173021,191.0,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966173219,0.0329706,226.36,226.32,37.12265928]
["bitfinex-derivatives","SOLF0:USTF0",1737966173414,4.4178,226.46,226.36,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737966173616,37.0928807,226.52,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966173919,37.0928807,226.52,226.28,38.4673807]
["bitfinex-derivatives","SOLF0:USTF0",1737966174518,0.03303396,226.42,226.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737966174819,0.03303396,226.42,226.38,0.03110889]
["bitfinex-derivatives","SOLF0:USTF0",1737966175015,4.4192,226.39,226.38,0.03110889]
["bitfinex-derivatives","SOLF0:USTF0",1737966175221,37.0928807,226.48,226.28,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737966175424,0.02991967,226.41,226.36,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1737966176214,4.4195,226.37,226.36,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1737966176816,4.44881967,226.41,226.36,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1737966177322,0.02991967,226.41,226.36,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1737966180119,4.4193,226.38,226.36,0.03118662]
["bitfinex-derivatives","SOLF0:USTF0",1737966180321,0.02991967,226.41,226.36,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966180521,228.0928807,226.4,226.36,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966180726,4.4195,226.37,226.36,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966181923,0.02991967,226.41,226.36,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966182624,4.4195,226.37,226.36,8.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966182924,0.02991967,226.41,226.29,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737966183333,37.0928807,226.44,226.29,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737966183629,4.4199,226.35,226.29,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737966183930,37.0928807,226.44,226.29,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737966184429,37.0928807,226.44,226.3,0.03317202]
["bitfinex-derivatives","SOLF0:USTF0",1737966184630,0.03182049,226.39,226.3,0.03317202]
["bitfinex-derivatives","SOLF0:USTF0",1737966184821,0.03182049,226.39,226.29,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737966185026,0.03182049,226.39,226.32,0.0339461]
["bitfinex-derivatives","SOLF0:USTF0",1737966185226,0.03182049,226.39,226.32,37.1268268]
["bitfinex-derivatives","SOLF0:USTF0",1737966185922,191.0,226.52,226.32,37.1268268]
["bitfinex-derivatives","SOLF0:USTF0",1737966186131,191.0,226.52,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966186524,4.4177,226.46,226.32,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966186724,191.0,226.52,226.4,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966186930,191.0,226.64,226.41,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737966187230,0.03013872,226.48,226.41,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737966187431,191.0,226.64,226.41,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737966187733,0.03167269,226.47,226.42,0.03227633]
["bitfinex-derivatives","SOLF0:USTF0",1737966188134,191.0,226.63,226.41,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737966188135,37.0928807,226.55,226.41,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737966188431,37.0928807,226.55,226.42,0.0295524]
["bitfinex-derivatives","SOLF0:USTF0",1737966188432,0.03277341,226.47,226.42,0.0295524]
["bitfinex-derivatives","SOLF0:USTF0",1737966191035,4.4183,226.43,226.42,0.0295524]
["bitfinex-derivatives","SOLF0:USTF0",1737966191230,4.4183,226.43,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966193540,4.4181,226.45,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966193740,0.03277341,226.47,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966196537,4.45037341,226.47,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966196943,0.03277341,226.47,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966198239,0.03277341,226.47,226.42,4.4183524]
["bitfinex-derivatives","SOLF0:USTF0",1737966198436,0.03277341,226.47,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966200739,37.0928807,226.63,226.42,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966201044,191.0,226.64,226.44,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966201244,191.0,226.64,226.37,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737966201245,191.0,226.64,226.48,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966201443,4.415,226.6,226.49,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1737966201645,5.89176584,226.7,226.5,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966201846,0.03197431,226.57,226.52,37.12284771]
["bitfinex-derivatives","SOLF0:USTF0",1737966202045,197.04496831,226.74,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966202646,4.4134,226.69,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737966202849,197.04496831,226.74,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966203048,191.0,226.74,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966203347,0.02899468,226.67,226.63,0.02955357]
["bitfinex-derivatives","SOLF0:USTF0",1737966204343,4.4141,226.65,226.63,0.02955357]
["bitfinex-derivatives","SOLF0:USTF0",1737966204638,0.02899468,226.67,226.5,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966204837,37.0928807,226.69,226.5,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966205340,4.4133,226.69,226.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737966205539,191.0,226.74,226.56,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966205737,191.0,226.74,226.61,0.03029837]
["bitfinex-derivatives","SOLF0:USTF0",1737966205937,0.0297811,226.66,226.61,0.03029837]
["bitfinex-derivatives","SOLF0:USTF0",1737966206142,4.414,226.65,226.61,0.03029837]
["bitfinex-derivatives","SOLF0:USTF0",1737966206446,0.0297811,226.66,226.61,0.03029837]
["bitfinex-derivatives","SOLF0:USTF0",1737966206844,4.4145,226.63,226.61,0.03029837]
["bitfinex-derivatives","SOLF0:USTF0",1737966207646,4.4153,226.59,226.5,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737966207945,37.0928807,226.69,226.5,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737966208341,4.4155,226.58,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737966208739,37.0928807,226.69,226.5,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737966208940,3.12,226.72,226.5,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1737966208941,0.03318622,226.57,226.52,0.02807587]
["bitfinex-derivatives","SOLF0:USTF0",1737966209144,37.0928807,226.65,226.5,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966209350,0.02817933,226.57,226.52,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1737966211348,0.02817933,226.57,226.52,37.12580955]
["bitfinex-derivatives","SOLF0:USTF0",1737966212039,0.02817933,226.57,226.52,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1737966213451,4.416,226.55,226.52,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1737966213745,0.02817933,226.57,226.52,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1737966215047,292.0,226.7,226.52,0.03292885]
["bitfinex-derivatives","SOLF0:USTF0",1737966215048,292.0,226.7,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966215249,4.414,226.65,226.56,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737966215450,191.0,226.71,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966215651,4.4146,226.63,226.54,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737966215951,4.4146,226.63,226.53,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966216353,0.03203873,226.6,226.56,0.03234071]
["bitfinex-derivatives","SOLF0:USTF0",1737966216848,0.03203873,226.6,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737966217052,191.0,226.71,226.57,38.4640807]
["bitfinex-derivatives","SOLF0:USTF0",1737966217249,292.0644,226.77,226.57,38.4640807]
["bitfinex-derivatives","SOLF0:USTF0",1737966217553,228.0928807,226.81,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737966218051,4.4126,226.73,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737966218355,0.03378703,226.75,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966218652,4.4129,226.71,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966218853,0.03378703,226.75,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966219053,4.4126,226.73,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966219250,0.03378703,226.75,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966219845,4.4129,226.72,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966220051,0.03378703,226.75,226.7,0.03013508]
["bitfinex-derivatives","SOLF0:USTF0",1737966220354,37.0928807,226.73,226.7,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966220549,4.4129,226.71,226.7,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966220749,191.0,226.72,226.51,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966220950,40.2128807,226.73,226.45,37.0928807]
["bitfinex-derivatives","SOLF0:USTF0",1737966220951,37.0928807,226.66,226.45,38.5311807]
["bitfinex-derivatives","SOLF0:USTF0",1737966221347,0.088,226.7,226.45,38.5311807]
["bitfinex-derivatives","SOLF0:USTF0",1737966221348,37.1808807,226.7,226.45,38.5311807]
["bitfinex-derivatives","SOLF0:USTF0",1737966221855,37.0928807,226.66,226.45,38.5311807]
["bitfinex-derivatives","SOLF0:USTF0",1737966222047,0.03312948,226.6,226.55,0.0279046]
["bitfinex-derivatives","SOLF0:USTF0",1737966222247,4.4158,226.56,226.55,0.0279046]
["bitfinex-derivatives","SOLF0:USTF0",1737966222852,37.0928807,226.56,226.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966223047,37.0928807,226.6,226.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966223951,37.0928807,226.56,226.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966224853,4.4165,226.53,226.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966225060,0.0298706,226.52,226.48,0.03132007]
["bitfinex-derivatives","SOLF0:USTF0",1737966225254,37.0928807,226.61,226.44,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737966225558,0.02978931,226.52,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966225858,4.4168,226.51,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966226552,4.417,226.5,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966226754,0.03015171,226.52,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966226963,4.44685171,226.52,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966227156,0.03015171,226.52,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966227555,4.417,226.5,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966227854,0.03015171,226.52,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966228155,4.4171,226.49,226.48,0.03142308]
["bitfinex-derivatives","SOLF0:USTF0",1737966228958,0.03015171,226.52,226.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737966229260,22.86767525,226.58,226.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737966229562,4.417,226.5,226.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737966230062,0.03071897,226.46,226.38,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737966230461,4.4166,226.52,226.41,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966230658,292.0,226.64,226.41,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966230960,4.4152,226.59,226.45,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966231161,191.0,226.65,226.49,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966231361,22.86767525,226.72,226.49,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966231559,0.03304582,226.59,226.55,0.02816894]
["bitfinex-derivatives","SOLF0:USTF0",1737966231759,22.86767525,226.72,226.53,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966231959,0.02933462,226.59,226.56,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737966232160,22.86767525,226.72,226.53,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966232958,22.86767525,226.72,226.49,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966233359,0.03103235,226.63,226.58,0.02955217]
["bitfinex-derivatives","SOLF0:USTF0",1737966233664,0.03103235,226.63,226.49,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966233855,0.03103235,226.63,226.58,0.03259208]
["bitfinex-derivatives","SOLF0:USTF0",1737966234055,22.86767525,226.64,226.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737966234257,0.03075645,226.63,226.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737966234464,22.86767525,226.68,226.58,0.03070222]
["bitfinex-derivatives","SOLF0:USTF0",1737966234660,0.02991958,226.57,226.53,0.03262128]
["bitfinex-derivatives","SOLF0:USTF0",1737966234962,0.03105391,226.57,226.49,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966235162,0.03105391,226.57,226.53,0.0337235]
["bitfinex-derivatives","SOLF0:USTF0",1737966237068,8.8246,226.75,226.53,0.0337235]
["bitfinex-derivatives","SOLF0:USTF0",1737966237069,22.86767525,226.75,226.53,22.90139875]
["bitfinex-derivatives","SOLF0:USTF0",1737966237257,4.4136,226.68,226.59,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737966237460,22.86767525,226.75,226.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966237859,22.86767525,226.67,226.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966238367,0.03154893,226.63,226.58,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1737966238966,4.4152,226.59,226.58,0.03318838]
["bitfinex-derivatives","SOLF0:USTF0",1737966240066,4.4162,226.54,226.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737966240267,4.4162,226.54,226.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737966240468,4.4162,226.54,226.47,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737966240670,22.86767525,226.55,226.35,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1737966240870,22.86767525,226.55,226.36,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1737966241170,0.1498,226.62,226.43,0.02900096]
["bitfinex-derivatives","SOLF0:USTF0",1737966241171,0.03217434,226.47,226.43,0.02900096]
["bitfinex-derivatives","SOLF0:USTF0",1737966241369,22.86767525,226.59,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737966241571,0.02858729,226.47,226.43,0.02894676]
["bitfinex-derivatives","SOLF0:USTF0",1737966241771,0.02858729,226.47,226.37,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966241967,0.02936673,226.44,226.4,0.03388072]
["bitfinex-derivatives","SOLF0:USTF0",1737966242167,22.86767525,226.59,226.4,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966242469,22.86767525,226.59,226.37,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966242670,4.4178,226.46,226.37,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966243069,22.86767525,226.55,226.37,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966243270,22.86767525,226.51,226.37,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966243467,0.03318062,226.48,226.44,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1737966243671,4.4179,226.45,226.44,0.03015428]
["bitfinex-derivatives","SOLF0:USTF0",1737966244575,4.4179,226.45,226.44,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966245174,0.03318062,226.48,226.44,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966245773,4.4179,226.45,226.44,5.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966246269,4.4201,226.34,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966246477,22.86767525,226.42,226.2,26.95727525]
["bitfinex-derivatives","SOLF0:USTF0",1737966246771,22.86767525,226.38,226.23,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737966246971,4.4203,226.33,226.2,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737966247171,22.86767525,226.38,226.2,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737966247376,0.02943591,226.29,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737966247576,0.02943591,226.29,226.24,0.02862686]
["bitfinex-derivatives","SOLF0:USTF0",1737966250374,4.4215,226.27,226.24,0.02862686]
["bitfinex-derivatives","SOLF0:USTF0",1737966250577,0.02943591,226.29,226.24,0.02862686]
["bitfinex-derivatives","SOLF0:USTF0",1737966253884,191.2167,226.44,226.24,22.89630211]
["bitfinex-derivatives","SOLF0:USTF0",1737966254086,191.2167,226.44,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966254378,191.0,226.44,226.28,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966254586,191.0,226.44,226.33,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966254787,4.4176,226.47,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737966255085,0.03338194,226.41,226.36,0.02933111]
["bitfinex-derivatives","SOLF0:USTF0",1737966255478,4.4196,226.37,226.29,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737966255682,0.02963627,226.41,226.36,0.03033803]
["bitfinex-derivatives","SOLF0:USTF0",1737966255885,22.86767525,226.46,226.29,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737966256084,0.03362635,226.41,226.36,0.03295641]
["bitfinex-derivatives","SOLF0:USTF0",1737966256680,4.45232635,226.41,226.36,0.03295641]
["bitfinex-derivatives","SOLF0:USTF0",1737966257282,0.03362635,226.41,226.36,0.03295641]
["bitfinex-derivatives","SOLF0:USTF0",1737966257690,0.03362635,226.41,226.32,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966257885,0.03362635,226.41,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737966258187,0.03362635,226.41,226.29,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737966258383,4.4191,226.39,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737966258587,0.03362635,226.41,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737966258984,0.03362635,226.41,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737966259180,0.03362635,226.41,226.34,0.03264401]
["bitfinex-derivatives","SOLF0:USTF0",1737966260285,191.0,226.54,226.36,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966260484,483.0,226.67,226.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737966260790,22.86767525,226.6,226.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737966261289,4.4185,226.43,226.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737966261789,22.86767525,226.48,226.38,0.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1737966261986,0.02906079,226.42,226.38,0.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1737966262181,0.02906079,226.42,226.37,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737966262388,0.02906079,226.42,226.38,0.02864762]
["bitfinex-derivatives","SOLF0:USTF0",1737966262587,4.4191,226.39,226.38,0.02864762]
["bitfinex-derivatives","SOLF0:USTF0",1737966263085,4.4191,226.39,226.38,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966265090,4.4209,226.3,226.23,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737966265290,22.86767525,226.36,226.23,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737966266185,0.02849327,226.32,226.27,4.44997906]
["bitfinex-derivatives","SOLF0:USTF0",1737966266383,0.02849327,226.32,226.27,0.02857906]
["bitfinex-derivatives","SOLF0:USTF0",1737966266991,191.0,226.43,226.27,0.02857906]
["bitfinex-derivatives","SOLF0:USTF0",1737966267188,191.0,226.43,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966267389,4.42,226.35,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966268088,0.03362492,226.32,226.27,4.45253553]
["bitfinex-derivatives","SOLF0:USTF0",1737966268389,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966268695,4.4209,226.3,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966269693,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966270096,4.4208,226.31,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966270389,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966270786,4.4212,226.29,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966270990,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966271793,4.4209,226.3,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966273090,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966276705,4.4211,226.29,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966278106,4.4207,226.31,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966279601,4.4212,226.28,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966280304,4.421,226.3,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966280505,0.03362492,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966281404,22.90130017,226.32,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966281803,4.4212,226.28,226.27,0.03113553]
["bitfinex-derivatives","SOLF0:USTF0",1737966282403,4.4226,226.21,226.18,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737966282603,4.4226,226.21,226.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737966282806,22.86767525,226.28,226.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737966283106,22.86767525,226.32,226.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737966283502,22.86767525,226.32,226.23,0.02874096]
["bitfinex-derivatives","SOLF0:USTF0",1737966283708,0.03379096,226.27,226.23,0.02874096]
["bitfinex-derivatives","SOLF0:USTF0",1737966284306,22.86767525,226.4,226.23,0.02874096]
["bitfinex-derivatives","SOLF0:USTF0",1737966284508,4.4191,226.4,226.32,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737966284802,22.86767525,226.44,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966285207,22.86767525,226.44,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737966285407,22.86767525,226.44,226.24,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966285612,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966287309,4.4197,226.36,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966287612,22.86767525,226.36,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966288204,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966289312,4.4197,226.36,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966289613,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966290214,4.4201,226.34,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966291013,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966291612,4.45254756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966292111,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966293215,4.4199,226.35,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966293513,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966294106,4.4197,226.37,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966294306,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966294809,4.4197,226.36,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966295114,0.03314756,226.38,226.33,0.02847618]
["bitfinex-derivatives","SOLF0:USTF0",1737966295817,4.4201,226.34,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966297209,0.03314756,226.38,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966298010,4.4201,226.34,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966301413,4.4195,226.37,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966301614,0.03314756,226.38,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966301917,4.4176,226.47,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966302112,0.2513,226.55,226.33,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966302320,0.2513,226.55,226.36,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966302615,0.2513,226.55,226.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737966302616,22.86767525,226.48,226.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737966302819,22.86767525,226.43,226.33,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737966303119,4.4191,226.39,226.38,0.03108594]
["bitfinex-derivatives","SOLF0:USTF0",1737966303818,4.4191,226.39,226.17,9.85859739]
["bitfinex-derivatives","SOLF0:USTF0",1737966303819,22.86767525,226.39,226.2,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966304120,22.86767525,226.35,226.21,2.19466928]
["bitfinex-derivatives","SOLF0:USTF0",1737966304319,22.86767525,226.31,226.21,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737966304521,22.86767525,226.31,226.18,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966304722,22.86767525,226.27,226.18,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966304914,22.86767525,226.27,226.15,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737966304915,22.89604689,226.27,226.22,0.02889711]
["bitfinex-derivatives","SOLF0:USTF0",1737966305613,4.4222,226.23,226.22,0.02889711]
["bitfinex-derivatives","SOLF0:USTF0",1737966305819,22.89604689,226.27,226.13,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737966306014,22.86767525,226.19,226.06,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737966306222,22.86767525,226.19,226.07,0.78078433]
["bitfinex-derivatives","SOLF0:USTF0",1737966306425,22.86767525,226.19,226.06,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737966306623,4.4235,226.17,226.06,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737966307024,0.03294437,226.14,226.09,0.02211473]
["bitfinex-derivatives","SOLF0:USTF0",1737966307220,0.03294437,226.14,226.09,4.44701473]
["bitfinex-derivatives","SOLF0:USTF0",1737966307414,0.03294437,226.14,226.09,0.02211473]
["bitfinex-derivatives","SOLF0:USTF0",1737966307814,0.03294437,226.14,226.09,4.44701473]
["bitfinex-derivatives","SOLF0:USTF0",1737966308715,0.03294437,226.14,226.09,0.02211473]
["bitfinex-derivatives","SOLF0:USTF0",1737966310320,4.4224,226.23,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737966310620,22.86767525,226.27,226.08,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966311520,0.03074499,226.2,226.15,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1737966312823,4.45364499,226.2,226.15,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1737966313019,0.03074499,226.2,226.15,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1737966313220,0.03074499,226.2,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737966313519,0.03074499,226.2,226.15,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1737966314419,4.4235,226.17,226.15,0.03381114]
["bitfinex-derivatives","SOLF0:USTF0",1737966315020,4.4235,226.17,226.15,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966316021,22.86767525,226.19,225.97,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737966316328,22.86767525,226.09,225.97,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737966316628,22.86767525,226.13,225.97,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737966317029,4.426,226.04,226.03,0.02124796]
["bitfinex-derivatives","SOLF0:USTF0",1737966317325,4.426,226.04,225.97,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737966317627,4.426,226.04,226.01,0.02124796]
["bitfinex-derivatives","SOLF0:USTF0",1737966317824,0.03267426,226.06,226.01,0.02124796]
["bitfinex-derivatives","SOLF0:USTF0",1737966320331,213.86767525,226.05,225.78,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966320528,22.86767525,225.99,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966320930,22.86767525,225.99,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737966321128,22.86767525,225.99,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966321332,4.4285,225.91,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737966321535,4.46072802,225.91,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737966322231,4.4287,225.9,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966322633,0.03222802,225.91,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966323230,22.86767525,225.9,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966323430,22.86767525,225.86,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966323926,0.02789398,225.85,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966324934,0.02789398,225.85,225.79,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1737966325133,22.86767525,225.95,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966325331,22.86767525,225.95,225.8,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966325531,22.86767525,225.95,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966326037,4.4283,225.93,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737966326235,22.86767525,225.95,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966326429,0.02923551,225.9,225.86,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966326628,0.02923551,225.9,225.86,4.45729398]
["bitfinex-derivatives","SOLF0:USTF0",1737966326830,0.02923551,225.9,225.86,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966327233,4.4292,225.88,225.86,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966327636,0.02923551,225.9,225.86,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966330134,0.02923551,225.9,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737966330437,0.02923551,225.9,225.86,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737966331033,22.86767525,225.87,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966331440,22.86767525,225.91,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966331743,22.86767525,225.91,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737966331944,22.86767525,225.91,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966332445,0.02818757,225.87,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737966333245,22.86767525,225.99,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966333439,22.86767525,225.99,225.8,0.78169492]
["bitfinex-derivatives","SOLF0:USTF0",1737966333645,22.86767525,225.99,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737966334037,22.86767525,225.99,225.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737966334242,191.0,226.04,225.86,22.86767525]
["bitfinex-derivatives","SOLF0:USTF0",1737966334443,191.0,226.04,225.87,1.36688757]
["bitfinex-derivatives","SOLF0:USTF0",1737966334745,22.86767525,226.03,225.87,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737966335144,22.86767525,225.99,225.87,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737966335340,22.86767525,225.95,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737966335545,22.86767525,225.95,225.8,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737966335746,0.03144367,225.91,225.87,0.03237882]
["bitfinex-derivatives","SOLF0:USTF0",1737966337138,191.0,226.04,225.87,0.03237882]
["bitfinex-derivatives","SOLF0:USTF0",1737966337438,191.0,226.04,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966337642,329.35747761,226.08,225.88,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966337643,329.35747761,226.08,225.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966337946,37.35747761,226.12,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737966338145,37.35747761,226.12,225.92,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966338346,0.02886658,226.1,226.06,0.03163388]
["bitfinex-derivatives","SOLF0:USTF0",1737966338747,4.4246,226.11,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737966338942,0.03249935,226.1,226.06,0.03339047]
["bitfinex-derivatives","SOLF0:USTF0",1737966339441,37.35747761,226.08,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966340046,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966340237,0.02882366,226.1,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737966340644,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966348259,0.02882366,226.1,226.06,4.45845396]
["bitfinex-derivatives","SOLF0:USTF0",1737966348561,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966348962,0.02882366,226.1,226.06,4.45855396]
["bitfinex-derivatives","SOLF0:USTF0",1737966349862,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966352563,0.02882366,226.1,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737966352963,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966353261,0.02882366,226.1,226.06,4.45845396]
["bitfinex-derivatives","SOLF0:USTF0",1737966353463,0.02882366,226.1,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966354364,4.4232,226.19,226.06,0.03305396]
["bitfinex-derivatives","SOLF0:USTF0",1737966354558,37.35747761,226.24,226.04,0.78093893]
["bitfinex-derivatives","SOLF0:USTF0",1737966354760,37.35747761,226.24,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737966355262,37.35747761,226.16,226.02,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737966355462,37.35747761,226.12,225.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966355661,0.0314557,226.11,225.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966355867,0.0314557,226.11,225.96,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737966356060,0.0314557,226.11,225.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966356454,0.0314557,226.11,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737966356654,4.4262,226.03,225.9,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737966356861,4.4262,226.03,226.02,0.03397557]
["bitfinex-derivatives","SOLF0:USTF0",1737966357066,0.02837009,225.99,225.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737966357362,4.427,225.99,225.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737966357565,37.35747761,226.04,225.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737966357761,37.35747761,226.09,225.92,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737966358162,0.03353836,226.03,225.98,0.03182775]
["bitfinex-derivatives","SOLF0:USTF0",1737966358465,37.35747761,226.01,225.98,0.03182775]
["bitfinex-derivatives","SOLF0:USTF0",1737966358763,37.35747761,226.01,225.83,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737966358967,4.4279,225.95,225.84,0.78167285]
["bitfinex-derivatives","SOLF0:USTF0",1737966359257,37.35747761,226.01,225.84,0.78167285]
["bitfinex-derivatives","SOLF0:USTF0",1737966359463,37.35747761,226.01,225.85,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737966359665,37.35747761,225.97,225.85,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737966359858,0.02922877,225.95,225.91,0.02345108]
["bitfinex-derivatives","SOLF0:USTF0",1737966360059,4.45702877,225.95,225.91,0.02345108]
["bitfinex-derivatives","SOLF0:USTF0",1737966360361,0.02922877,225.95,225.91,0.02345108]
["bitfinex-derivatives","SOLF0:USTF0",1737966361067,37.35747761,225.93,225.79,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737966361264,41.78557761,225.93,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737966361461,37.35747761,225.93,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737966361661,37.35747761,225.97,225.79,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737966361863,41.78487761,225.97,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737966362057,0.02923505,225.9,225.79,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737966362563,0.02923505,225.9,225.77,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737966362864,37.35747761,225.89,225.73,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737966363262,4.4294,225.87,225.73,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737966363465,0.03026013,225.83,225.73,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737966363866,0.03026013,225.83,225.74,0.78203197]
["bitfinex-derivatives","SOLF0:USTF0",1737966364267,0.03026013,225.83,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737966364566,0.03026013,225.83,225.73,38.80357761]
["bitfinex-derivatives","SOLF0:USTF0",1737966364768,483.3526,225.95,225.77,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966365063,37.35747761,226.0,225.81,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966365267,0.149,226.03,225.82,5.31278243]
["bitfinex-derivatives","SOLF0:USTF0",1737966365467,4.4272,225.98,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737966365770,37.35747761,225.99,225.84,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737966366062,0.03168277,225.94,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737966366267,37.50647761,226.03,225.84,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737966366467,9.54e-05,225.95,225.92,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966366669,4.4241,226.14,225.93,0.78159959]
["bitfinex-derivatives","SOLF0:USTF0",1737966366866,0.1792,226.15,225.97,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966367166,0.1792,226.15,225.98,2.15969959]
["bitfinex-derivatives","SOLF0:USTF0",1737966367367,0.1792,226.15,225.98,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737966367764,0.0339247,226.09,226.04,0.02803922]
["bitfinex-derivatives","SOLF0:USTF0",1737966368066,191.3526,226.19,225.99,0.78112376]
["bitfinex-derivatives","SOLF0:USTF0",1737966368270,0.03400468,226.09,226.04,0.03158637]
["bitfinex-derivatives","SOLF0:USTF0",1737966368464,191.3526,226.19,225.99,0.78112376]
["bitfinex-derivatives","SOLF0:USTF0",1737966368660,0.02936637,226.09,226.04,0.02831977]
["bitfinex-derivatives","SOLF0:USTF0",1737966368967,191.3526,226.19,225.98,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737966368968,37.35747761,226.12,225.98,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737966369264,37.35747761,226.08,225.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966369665,37.88897761,226.08,225.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966369868,0.1782,226.08,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737966370070,4.4247,226.11,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737966370366,0.03216753,226.07,226.02,0.02754542]
["bitfinex-derivatives","SOLF0:USTF0",1737966370565,0.03216753,226.07,225.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966370765,37.35747761,226.04,226.02,0.02754542]
["bitfinex-derivatives","SOLF0:USTF0",1737966370972,37.35747761,226.04,225.91,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737966371173,37.35747761,226.08,225.91,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737966371470,37.35747761,226.12,225.91,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737966371675,37.35747761,226.12,225.92,0.7813818]
["bitfinex-derivatives","SOLF0:USTF0",1737966372172,0.03324901,226.04,225.92,0.7813818]
["bitfinex-derivatives","SOLF0:USTF0",1737966372365,0.03324901,226.04,225.93,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966372569,0.03324901,226.04,225.94,0.7813818]
["bitfinex-derivatives","SOLF0:USTF0",1737966373170,0.03324901,226.04,225.96,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737966373376,0.03324901,226.04,225.91,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737966373571,4.4266,226.01,225.92,0.78136003]
["bitfinex-derivatives","SOLF0:USTF0",1737966373766,37.35747761,226.08,225.91,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737966373971,0.0332743,225.99,225.92,0.78142522]
["bitfinex-derivatives","SOLF0:USTF0",1737966374275,0.0332743,225.99,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737966374776,0.0332743,225.99,225.91,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737966375172,4.4273,225.97,225.91,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966375375,0.0332743,225.99,225.91,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737966375575,0.0332743,225.99,225.9,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737966376073,0.0332743,225.99,225.85,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737966376278,37.35747761,226.0,225.85,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737966376577,0.02830994,225.94,225.85,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1737966377073,0.02830994,225.94,225.88,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966377383,4.4263,226.02,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966377974,4.4263,226.02,225.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737966378176,37.35747761,226.08,225.9,0.78142539]
["bitfinex-derivatives","SOLF0:USTF0",1737966378375,37.35747761,226.04,225.89,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737966378566,0.02876787,226.01,225.97,0.02830994]
["bitfinex-derivatives","SOLF0:USTF0",1737966378769,4.4277,225.95,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737966379271,0.03028643,225.93,225.88,0.02830994]
["bitfinex-derivatives","SOLF0:USTF0",1737966379477,4.4273,225.97,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737966379777,0.03244868,225.93,225.88,4.45730994]
["bitfinex-derivatives","SOLF0:USTF0",1737966379977,0.03244868,225.93,225.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737966380378,0.03244868,225.93,225.88,0.02830994]
["bitfinex-derivatives","SOLF0:USTF0",1737966381376,0.03244868,225.93,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737966381769,0.03244868,225.93,225.88,0.02830994]
["bitfinex-derivatives","SOLF0:USTF0",1737966382979,0.03244868,225.93,225.88,4.45730994]
["bitfinex-derivatives","SOLF0:USTF0",1737966383380,0.03244868,225.93,225.88,0.02830994]
["bitfinex-derivatives","SOLF0:USTF0",1737966384081,0.03244868,225.93,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737966384585,4.4271,225.99,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737966385079,37.35747761,226.04,225.89,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737966385279,4.4272,225.98,225.89,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737966385477,37.35747761,226.04,225.89,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737966385478,191.0,226.19,225.97,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966385681,191.0,226.19,226.01,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966385881,191.0,226.19,226.02,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737966386083,0.03397126,226.1,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966386281,191.0,226.19,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966386482,0.03051146,226.11,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966386783,37.35747761,226.16,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966386982,0.02931145,226.12,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966387180,4.4249,226.1,226.08,0.03026453]
["bitfinex-derivatives","SOLF0:USTF0",1737966387479,4.4249,226.1,225.97,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966387480,37.38678906,226.12,225.93,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966387685,37.35747761,226.08,225.91,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737966388379,37.35747761,226.08,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737966388779,0.03050927,226.02,225.98,0.03049409]
["bitfinex-derivatives","SOLF0:USTF0",1737966389380,4.4267,226.0,225.98,0.03049409]
["bitfinex-derivatives","SOLF0:USTF0",1737966391690,4.4267,226.0,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966392890,4.4267,226.0,225.91,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737966393084,4.4272,225.98,225.91,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737966393288,37.35747761,226.0,225.81,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966393588,4.4287,225.9,225.82,0.78159213]
["bitfinex-derivatives","SOLF0:USTF0",1737966393792,4.4287,225.9,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966394091,0.03151915,225.88,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737966394388,0.179,225.99,225.81,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966394689,0.03344094,225.88,225.82,0.78167566]
["bitfinex-derivatives","SOLF0:USTF0",1737966395085,1.3184,225.98,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966395284,0.02991166,225.87,225.79,0.78180842]
["bitfinex-derivatives","SOLF0:USTF0",1737966395492,0.02991166,225.87,225.8,0.78181969]
["bitfinex-derivatives","SOLF0:USTF0",1737966395690,0.02991166,225.87,225.79,0.78181969]
["bitfinex-derivatives","SOLF0:USTF0",1737966395891,0.02991166,225.87,225.8,0.78181969]
["bitfinex-derivatives","SOLF0:USTF0",1737966396088,0.02991166,225.87,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966396292,0.02991166,225.87,225.79,0.78187912]
["bitfinex-derivatives","SOLF0:USTF0",1737966396892,0.02991166,225.87,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737966397486,0.02991166,225.87,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966397487,0.02991166,225.87,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737966398191,0.02991166,225.87,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737966399796,0.02991166,225.87,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966399993,0.02991166,225.87,225.79,0.78185278]
["bitfinex-derivatives","SOLF0:USTF0",1737966402199,1.3184,225.98,225.85,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966402493,0.1804,226.05,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737966402698,191.0,226.06,225.78,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1737966402699,191.0,226.06,225.89,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966402902,191.0,226.06,225.9,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737966403101,191.0,226.06,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737966403301,0.03021027,226.0,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737966403802,0.03021027,226.0,225.96,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737966406900,0.03021027,226.0,225.96,4.45621658]
["bitfinex-derivatives","SOLF0:USTF0",1737966407304,0.03021027,226.0,225.96,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737966410703,0.03021027,226.0,225.96,4.45601658]
["bitfinex-derivatives","SOLF0:USTF0",1737966411106,0.03021027,226.0,225.96,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737966412008,0.03021027,226.0,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737966412308,0.03021027,226.0,225.96,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737966412507,1.3902,226.11,225.96,40.50619419]
["bitfinex-derivatives","SOLF0:USTF0",1737966412707,0.1778,226.14,225.97,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737966412902,4.4249,226.1,226.01,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737966413108,329.35747761,226.16,225.97,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737966413302,191.0,226.15,225.98,0.78120342]
["bitfinex-derivatives","SOLF0:USTF0",1737966413609,0.02806465,226.09,226.04,4.45456357]
["bitfinex-derivatives","SOLF0:USTF0",1737966413811,0.02806465,226.09,226.04,0.02866357]
["bitfinex-derivatives","SOLF0:USTF0",1737966415908,4.4257,226.06,226.04,0.02866357]
["bitfinex-derivatives","SOLF0:USTF0",1737966416510,4.4257,226.05,226.04,0.02866357]
["bitfinex-derivatives","SOLF0:USTF0",1737966416706,0.02806465,226.09,226.04,0.02866357]
["bitfinex-derivatives","SOLF0:USTF0",1737966417112,0.02806465,226.09,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737966417309,192.67024153,226.24,226.06,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966417509,1.67024153,226.24,226.06,40.47747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966418522,0.03099227,226.17,226.13,0.02985741]
["bitfinex-derivatives","SOLF0:USTF0",1737966418921,4.4238,226.15,226.13,0.02985741]
["bitfinex-derivatives","SOLF0:USTF0",1737966419222,0.03099227,226.17,226.13,0.02985741]
["bitfinex-derivatives","SOLF0:USTF0",1737966420013,0.03099227,226.17,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737966420219,1.4503,226.18,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737966420920,1.4503,226.18,226.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966421223,0.03158527,226.11,226.07,0.02866454]
["bitfinex-derivatives","SOLF0:USTF0",1737966423022,0.03158527,226.11,226.07,4.45386454]
["bitfinex-derivatives","SOLF0:USTF0",1737966423221,0.03158527,226.11,226.07,0.02866454]
["bitfinex-derivatives","SOLF0:USTF0",1737966423421,191.0,226.23,226.07,0.02866454]
["bitfinex-derivatives","SOLF0:USTF0",1737966423618,4.4226,226.21,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737966423818,191.0,226.23,226.08,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966424019,191.0,226.23,226.09,2.2058167]
["bitfinex-derivatives","SOLF0:USTF0",1737966424215,4.4226,226.22,226.09,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737966424420,4.4226,226.22,226.1,0.78079567]
["bitfinex-derivatives","SOLF0:USTF0",1737966424622,0.02889338,226.18,226.13,0.02898769]
["bitfinex-derivatives","SOLF0:USTF0",1737966424927,1.67024153,226.24,226.13,0.02898769]
["bitfinex-derivatives","SOLF0:USTF0",1737966425126,1.67024153,226.24,226.13,2.19477984]
["bitfinex-derivatives","SOLF0:USTF0",1737966425325,1.67024153,226.24,226.16,37.35747761]
["bitfinex-derivatives","SOLF0:USTF0",1737966425527,1.67024153,226.24,226.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737966425928,0.03090874,226.22,226.17,0.03303989]
["bitfinex-derivatives","SOLF0:USTF0",1737966428529,22.94971883,226.18,225.96,32.84602973]
["bitfinex-derivatives","SOLF0:USTF0",1737966428729,22.94971883,226.13,225.97,3.60234364]
["bitfinex-derivatives","SOLF0:USTF0",1737966428926,22.94971883,226.09,225.97,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737966429433,22.94971883,226.09,225.91,9.8963109]
["bitfinex-derivatives","SOLF0:USTF0",1737966429828,0.03288805,226.02,225.98,0.03142612]
["bitfinex-derivatives","SOLF0:USTF0",1737966430429,4.4237,226.16,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737966430625,191.0,226.17,226.01,37.27889344]
["bitfinex-derivatives","SOLF0:USTF0",1737966430926,191.0,226.17,226.02,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737966431132,4.4229,226.2,226.02,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737966431333,1.3946,226.23,226.05,37.27889344]
["bitfinex-derivatives","SOLF0:USTF0",1737966431733,0.02792757,226.16,226.12,0.0299068]
["bitfinex-derivatives","SOLF0:USTF0",1737966432830,0.02792757,226.16,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737966433733,0.02792757,226.16,226.12,0.0299068]
["bitfinex-derivatives","SOLF0:USTF0",1737966434730,4.424,226.14,226.12,0.00637993]
["bitfinex-derivatives","SOLF0:USTF0",1737966435033,0.02792757,226.16,226.12,0.00637993]
["bitfinex-derivatives","SOLF0:USTF0",1737966435634,0.02792757,226.16,226.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1737966435831,4.4254,226.07,226.0,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737966436037,37.27889344,226.14,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737966436231,0.3816,226.17,225.97,38.67559344]
["bitfinex-derivatives","SOLF0:USTF0",1737966436437,4.4244,226.12,225.97,40.09859344]
["bitfinex-derivatives","SOLF0:USTF0",1737966436741,0.3816,226.17,225.97,40.09859344]
["bitfinex-derivatives","SOLF0:USTF0",1737966436940,0.3816,226.17,226.02,0.02956149]
["bitfinex-derivatives","SOLF0:USTF0",1737966436941,0.03255703,226.07,226.02,0.02956149]
["bitfinex-derivatives","SOLF0:USTF0",1737966437138,0.03255703,226.07,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737966437338,37.27889344,226.22,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737966437538,0.03257862,226.08,226.04,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737966437840,4.4238,226.15,226.01,37.27889344]
["bitfinex-derivatives","SOLF0:USTF0",1737966438045,0.02802853,226.08,226.04,0.03071357]
["bitfinex-derivatives","SOLF0:USTF0",1737966439239,4.4254,226.07,226.04,0.03071357]
["bitfinex-derivatives","SOLF0:USTF0",1737966439442,0.02802853,226.08,226.04,0.03071357]
["bitfinex-derivatives","SOLF0:USTF0",1737966440543,0.02802853,226.08,226.04,4.45651357]
["bitfinex-derivatives","SOLF0:USTF0",1737966440743,0.02802853,226.08,226.04,0.03071357]
["bitfinex-derivatives","SOLF0:USTF0",1737966441649,4.4257,226.05,226.04,0.03071357]
["bitfinex-derivatives","SOLF0:USTF0",1737966442046,37.27889344,226.07,225.94,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737966442350,37.27889344,226.07,225.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737966442546,37.42719344,226.07,225.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737966442747,4.4271,225.98,225.9,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1737966443446,37.42719344,226.07,225.92,0.03070013]
["bitfinex-derivatives","SOLF0:USTF0",1737966443447,0.03184857,225.96,225.92,0.03070013]
["bitfinex-derivatives","SOLF0:USTF0",1737966443744,37.27889344,226.03,225.85,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737966443951,0.03124498,225.96,225.85,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737966444150,0.03124498,225.96,225.92,0.03081076]
["bitfinex-derivatives","SOLF0:USTF0",1737966445343,191.0,226.09,225.93,40.39889344]
["bitfinex-derivatives","SOLF0:USTF0",1737966445653,191.0,226.09,225.94,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737966446055,191.0,226.09,225.95,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737966446553,4.4262,226.03,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966446754,0.02953069,226.04,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966447151,4.4262,226.03,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966447449,0.02953069,226.04,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966448355,4.4263,226.02,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966449656,4.4265,226.01,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966450150,0.02953069,226.04,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966450456,4.4265,226.01,226.0,0.03249163]
["bitfinex-derivatives","SOLF0:USTF0",1737966450958,4.4265,226.01,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737966451149,0.02953069,226.04,225.89,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737966451353,213.97380546,226.09,225.9,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737966451547,213.97380546,226.09,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737966451951,191.0,226.09,225.9,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737966452153,0.03176985,226.04,226.0,4.45762432]
["bitfinex-derivatives","SOLF0:USTF0",1737966453550,0.03176985,226.04,226.0,0.03112432]
["bitfinex-derivatives","SOLF0:USTF0",1737966455357,4.45766985,226.04,226.0,0.03112432]
["bitfinex-derivatives","SOLF0:USTF0",1737966455760,0.03176985,226.04,226.0,0.03112432]
["bitfinex-derivatives","SOLF0:USTF0",1737966456055,4.4265,226.01,226.0,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966457859,22.97380546,226.01,225.89,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737966458060,4.4283,225.92,225.89,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737966458359,22.97380546,226.01,225.84,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1737966458560,4.4293,225.87,225.81,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737966458757,22.97380546,225.97,225.81,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737966459458,0.0286866,225.91,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966460258,4.4291,225.88,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966461062,4.4288,225.9,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966461750,4.4289,225.89,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966462260,4.4291,225.88,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966462560,0.0286866,225.91,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966463455,4.4289,225.89,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966463961,0.0286866,225.91,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966464160,4.4291,225.88,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966467263,0.0286866,225.91,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966468160,0.0286866,225.91,225.87,4.45476464]
["bitfinex-derivatives","SOLF0:USTF0",1737966468357,0.0286866,225.91,225.87,0.02566464]
["bitfinex-derivatives","SOLF0:USTF0",1737966468756,22.97380546,225.89,225.75,95.96668442]
["bitfinex-derivatives","SOLF0:USTF0",1737966468960,4.43,225.84,225.75,95.96668442]
["bitfinex-derivatives","SOLF0:USTF0",1737966469362,22.97380546,225.96,225.78,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737966469760,22.97380546,225.96,225.76,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966470065,0.03068173,225.89,225.8,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966470265,0.03068173,225.89,225.81,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737966470464,0.03068173,225.89,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737966471059,0.03068173,225.89,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737966471260,0.03068173,225.89,225.81,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737966471462,191.0,226.02,225.85,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966471856,22.97380546,226.0,225.81,27.09720546]
["bitfinex-derivatives","SOLF0:USTF0",1737966472062,22.97380546,225.96,225.82,0.78172192]
["bitfinex-derivatives","SOLF0:USTF0",1737966472363,4.4293,225.87,225.81,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737966472757,4.429,225.89,225.82,0.02988016]
["bitfinex-derivatives","SOLF0:USTF0",1737966472961,0.03400354,225.86,225.81,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737966473159,22.97380546,226.0,225.83,0.03068173]
["bitfinex-derivatives","SOLF0:USTF0",1737966473362,22.97380546,226.0,225.81,27.09720546]
["bitfinex-derivatives","SOLF0:USTF0",1737966473664,22.97380546,226.0,225.82,0.78173877]
["bitfinex-derivatives","SOLF0:USTF0",1737966474162,22.97380546,226.0,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737966474367,0.02890058,225.93,225.89,0.03349018]
["bitfinex-derivatives","SOLF0:USTF0",1737966475859,4.4287,225.9,225.89,0.03349018]
["bitfinex-derivatives","SOLF0:USTF0",1737966476065,4.4287,225.9,225.89,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966477468,4.4288,225.9,225.81,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737966477667,22.97380546,225.97,225.81,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737966478365,22.97380546,225.97,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737966478565,0.03008361,225.91,225.87,0.03119509]
["bitfinex-derivatives","SOLF0:USTF0",1737966478865,4.4291,225.88,225.87,0.03119509]
["bitfinex-derivatives","SOLF0:USTF0",1737966479367,0.03008361,225.91,225.87,0.03119509]
["bitfinex-derivatives","SOLF0:USTF0",1737966479959,0.03008361,225.91,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737966480271,0.03008361,225.91,225.87,0.03119509]
["bitfinex-derivatives","SOLF0:USTF0",1737966480667,191.0,226.02,225.87,3.11119509]
["bitfinex-derivatives","SOLF0:USTF0",1737966480964,4.4267,226.0,225.88,2.18277552]
["bitfinex-derivatives","SOLF0:USTF0",1737966481165,314.97380546,226.05,225.88,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737966481970,0.0297027,225.99,225.94,0.03164182]
["bitfinex-derivatives","SOLF0:USTF0",1737966482665,4.4566027,225.99,225.94,0.03164182]
["bitfinex-derivatives","SOLF0:USTF0",1737966482869,0.0297027,225.99,225.94,0.03164182]
["bitfinex-derivatives","SOLF0:USTF0",1737966483967,22.97380546,226.09,225.94,0.03164182]
["bitfinex-derivatives","SOLF0:USTF0",1737966484168,23.48450546,226.13,225.92,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737966484568,23.48450546,226.13,225.94,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966484775,22.97380546,226.13,225.94,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966485170,191.0,226.14,226.01,0.0309776]
["bitfinex-derivatives","SOLF0:USTF0",1737966485366,0.0299138,226.06,226.01,0.0309776]
["bitfinex-derivatives","SOLF0:USTF0",1737966485566,0.0299138,226.06,225.99,2.14268776]
["bitfinex-derivatives","SOLF0:USTF0",1737966485766,4.4242,226.14,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737966485970,22.97380546,226.21,226.02,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966486166,22.97380546,226.21,226.03,0.78098054]
["bitfinex-derivatives","SOLF0:USTF0",1737966486366,4.4234,226.18,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737966486573,22.97380546,226.21,226.03,0.78098054]
["bitfinex-derivatives","SOLF0:USTF0",1737966486776,22.97380546,226.21,226.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737966486975,0.02832982,226.14,226.1,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1737966489882,4.4242,226.13,226.1,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1737966490072,0.02832982,226.14,226.1,0.02820875]
["bitfinex-derivatives","SOLF0:USTF0",1737966490577,4.4219,226.25,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737966490774,24.35330546,226.33,226.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737966490982,4.4216,226.26,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737966491474,24.35330546,226.33,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737966491475,4.4214,226.28,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737966491779,22.97380546,226.37,226.19,0.03121972]
["bitfinex-derivatives","SOLF0:USTF0",1737966491986,22.97380546,226.37,226.18,0.78043577]
["bitfinex-derivatives","SOLF0:USTF0",1737966492484,22.97380546,226.37,226.17,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966492675,22.97380546,226.37,226.18,0.78105629]
["bitfinex-derivatives","SOLF0:USTF0",1737966492880,22.97380546,226.37,226.17,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966493080,0.03344401,226.29,226.25,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1737966494778,4.45454401,226.29,226.25,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1737966494981,0.03344401,226.29,226.25,0.03125983]
["bitfinex-derivatives","SOLF0:USTF0",1737966495678,22.97380546,226.5,226.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737966495880,22.97380546,226.5,226.29,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966496077,1.4482,226.49,226.29,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966496383,4.418,226.45,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737966496687,0.03337608,226.42,226.38,0.03085783]
["bitfinex-derivatives","SOLF0:USTF0",1737966498681,4.4168,226.51,226.4,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737966499178,4.417,226.5,226.39,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966499378,191.0,226.54,226.39,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966499782,191.0,226.54,226.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737966500087,22.97380546,226.48,226.44,0.02862435]
["bitfinex-derivatives","SOLF0:USTF0",1737966500387,23.00350184,226.48,226.44,0.02862435]
["bitfinex-derivatives","SOLF0:USTF0",1737966500586,23.00350184,226.48,226.44,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966500785,4.4179,226.45,226.44,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966502284,4.4179,226.45,226.31,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966502285,23.00350184,226.48,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737966502482,191.0,226.53,226.34,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966502683,191.0,226.53,226.4,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737966502986,4.4181,226.45,226.34,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966503187,22.97380546,226.52,226.4,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737966503483,0.03071417,226.48,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966503785,4.4176,226.47,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966504187,4.4179,226.45,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966506190,4.4177,226.47,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966506888,0.03071417,226.48,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966507283,0.03071417,226.48,226.45,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737966507484,0.03071417,226.48,226.44,0.02849279]
["bitfinex-derivatives","SOLF0:USTF0",1737966507885,4.4162,226.54,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737966508190,22.97380546,226.64,226.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737966508391,2.8351,226.66,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737966508692,2.8351,226.66,226.47,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966508985,2.8351,226.66,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966509285,0.0308817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966509789,4.4460817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966510389,0.0308817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966511190,4.4157,226.57,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966511390,0.0308817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966511686,4.4154,226.58,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966511887,0.0308817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966512185,4.4461817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966512391,0.0308817,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966512589,23.00468716,226.59,226.54,0.02881345]
["bitfinex-derivatives","SOLF0:USTF0",1737966513493,23.00468716,226.59,226.45,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737966513788,16.1151,226.66,226.4,87.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737966513988,4.4173,226.48,226.41,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1737966514193,22.97380546,226.63,226.44,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966514494,4.4155,226.58,226.48,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737966514690,0.03259954,226.56,226.51,0.0280893]
["bitfinex-derivatives","SOLF0:USTF0",1737966515489,213.97380546,226.55,226.26,22.97380546]
["bitfinex-derivatives","SOLF0:USTF0",1737966515788,22.97380546,226.44,226.27,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737966516685,0.02849132,226.38,226.33,0.0324898]
["bitfinex-derivatives","SOLF0:USTF0",1737966517392,4.4196,226.37,226.33,0.0324898]
["bitfinex-derivatives","SOLF0:USTF0",1737966517587,0.02849132,226.38,226.33,0.0324898]
["bitfinex-derivatives","SOLF0:USTF0",1737966517784,4.42,226.35,226.33,0.0324898]
["bitfinex-derivatives","SOLF0:USTF0",1737966520492,4.42,226.35,226.33,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966521992,4.422,226.24,226.23,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1737966522195,37.21822223,226.31,226.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737966523297,0.02981877,226.25,226.2,0.03239013]
["bitfinex-derivatives","SOLF0:USTF0",1737966524395,4.4226,226.21,226.2,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966524797,37.21822223,226.18,226.06,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1737966525696,37.21822223,226.14,225.97,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737966525996,37.21822223,226.1,225.97,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737966526202,37.21822223,226.06,226.03,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737966526502,37.24882658,226.06,225.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737966526897,37.21822223,226.06,225.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737966527192,37.21822223,226.1,225.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737966527401,37.21822223,226.06,225.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737966527597,0.03029435,226.01,225.97,0.03355045]
["bitfinex-derivatives","SOLF0:USTF0",1737966527895,4.4271,225.99,225.97,0.03355045]
["bitfinex-derivatives","SOLF0:USTF0",1737966528295,0.03029435,226.01,225.97,0.03355045]
["bitfinex-derivatives","SOLF0:USTF0",1737966530499,4.4268,226.0,225.97,0.03355045]
["bitfinex-derivatives","SOLF0:USTF0",1737966530800,0.03029435,226.01,225.97,0.03355045]
["bitfinex-derivatives","SOLF0:USTF0",1737966536297,37.21822223,225.98,225.85,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737966536604,37.21822223,225.94,225.81,97.83914766]
["bitfinex-derivatives","SOLF0:USTF0",1737966537003,4.429,225.89,225.81,102.26954766]
["bitfinex-derivatives","SOLF0:USTF0",1737966537501,0.03367446,225.87,225.83,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1737966538701,4.4297,225.85,225.83,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1737966539205,0.03367446,225.87,225.83,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1737966540602,0.03367446,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737966540802,0.03367446,225.87,225.83,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1737966541500,0.03367446,225.87,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737966541904,4.4277,225.95,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737966542101,191.0,225.99,225.83,0.03385589]
["bitfinex-derivatives","SOLF0:USTF0",1737966542298,22.98787196,226.02,225.82,0.7945748]
["bitfinex-derivatives","SOLF0:USTF0",1737966542501,4.4275,225.96,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737966542997,1.4048,226.01,225.81,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966543203,0.03063134,225.94,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737966543397,1.3413,226.07,225.9,0.02928906]
["bitfinex-derivatives","SOLF0:USTF0",1737966543704,4.4265,226.01,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737966544508,4.4262,226.03,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737966544707,0.02890919,225.99,225.95,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1737966545900,0.02890919,225.99,225.95,4.45605832]
["bitfinex-derivatives","SOLF0:USTF0",1737966546101,0.02890919,225.99,225.95,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1737966547606,4.4271,225.98,225.95,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1737966547801,0.02890919,225.99,225.95,0.02845832]
["bitfinex-derivatives","SOLF0:USTF0",1737966548316,4.4275,225.96,225.95,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966548610,23.01678115,225.99,225.82,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737966548812,4.4287,225.9,225.82,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737966549206,4.4293,225.87,225.82,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737966549513,4.4293,225.87,225.82,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737966549710,22.98787196,225.95,225.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737966549904,4.43,225.83,225.82,0.03101527]
["bitfinex-derivatives","SOLF0:USTF0",1737966550105,4.43,225.83,225.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737966550509,4.4302,225.82,225.8,0.0306847]
["bitfinex-derivatives","SOLF0:USTF0",1737966551713,23.01674003,225.83,225.68,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737966551913,22.98787196,225.83,225.68,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737966552615,22.98787196,225.87,225.68,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737966552814,22.98787196,225.83,225.68,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1737966553113,4.4314,225.76,225.75,0.03264267]
["bitfinex-derivatives","SOLF0:USTF0",1737966553309,0.03216862,225.8,225.75,0.03264267]
["bitfinex-derivatives","SOLF0:USTF0",1737966553808,4.4312,225.77,225.75,0.03264267]
["bitfinex-derivatives","SOLF0:USTF0",1737966554206,0.03216862,225.8,225.75,0.03264267]
["bitfinex-derivatives","SOLF0:USTF0",1737966554911,4.4314,225.77,225.75,0.03264267]
["bitfinex-derivatives","SOLF0:USTF0",1737966555713,4.4314,225.77,225.75,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966556914,22.98787196,225.79,225.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737966556915,4.4326,225.7,225.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737966557117,22.98787196,225.74,225.59,3.58443393]
["bitfinex-derivatives","SOLF0:USTF0",1737966557312,24.38057196,225.78,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737966557514,4.4319,225.74,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737966558115,0.03372252,225.72,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966560317,4.4324,225.71,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966560516,0.03372252,225.72,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966562217,4.4324,225.71,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966562917,4.4326,225.7,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966563322,4.4328,225.69,225.68,0.02943908]
["bitfinex-derivatives","SOLF0:USTF0",1737966567218,4.4328,225.69,225.59,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737966567219,22.98787196,225.7,225.59,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737966567526,22.98787196,225.7,225.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737966567915,4.4341,225.63,225.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737966568512,4.46794543,225.63,225.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737966568716,4.4342,225.62,225.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737966569522,0.03384543,225.63,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737966570622,0.03384543,225.63,225.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737966571513,4.4342,225.62,225.58,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737966571719,0.03384543,225.63,225.5,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737966572018,22.98787196,225.66,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966572323,4.46865591,225.59,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737966572518,4.4348,225.59,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737966572715,0.02905092,225.58,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966572920,22.98787196,225.7,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966573417,0.03051699,225.63,225.52,0.79565963]
["bitfinex-derivatives","SOLF0:USTF0",1737966574224,0.03051699,225.63,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737966574519,0.03051699,225.63,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966574721,0.03051699,225.63,225.52,0.79569341]
["bitfinex-derivatives","SOLF0:USTF0",1737966575125,0.03051699,225.63,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737966575323,22.98787196,225.74,225.53,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966575623,22.98787196,225.74,225.54,0.79552202]
["bitfinex-derivatives","SOLF0:USTF0",1737966575827,22.98787196,225.74,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737966576028,22.98787196,225.74,225.53,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966576327,4.4328,225.69,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737966576529,0.03242772,225.66,225.61,0.02876833]
["bitfinex-derivatives","SOLF0:USTF0",1737966577631,215.38057196,225.78,225.61,0.02876833]
["bitfinex-derivatives","SOLF0:USTF0",1737966577931,22.98787196,225.7,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966578230,22.98787196,225.7,225.52,0.79557476]
["bitfinex-derivatives","SOLF0:USTF0",1737966578422,4.4336,225.65,225.57,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737966578628,0.03369539,225.63,225.59,0.02804991]
["bitfinex-derivatives","SOLF0:USTF0",1737966581135,4.4345,225.6,225.59,0.02804991]
["bitfinex-derivatives","SOLF0:USTF0",1737966581840,4.4355,225.56,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966582141,22.98787196,225.62,225.51,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737966582940,22.98787196,225.62,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966583141,0.03312639,225.59,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966583444,4.4351,225.58,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966584939,0.03312639,225.59,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966586842,0.03312639,225.59,225.57,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737966587240,0.03312639,225.59,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966587444,22.98787196,225.78,225.54,0.03231453]
["bitfinex-derivatives","SOLF0:USTF0",1737966587645,22.98787196,225.78,225.57,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966587940,4.4322,225.72,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737966588144,22.98787196,225.78,225.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737966588347,1.4494,225.79,225.61,24.41807196]
["bitfinex-derivatives","SOLF0:USTF0",1737966588545,0.02955214,225.71,225.67,0.03045605]
["bitfinex-derivatives","SOLF0:USTF0",1737966589143,192.7806,225.83,225.67,0.03045605]
["bitfinex-derivatives","SOLF0:USTF0",1737966589144,191.0,225.83,225.67,0.03045605]
["bitfinex-derivatives","SOLF0:USTF0",1737966589337,1.4494,225.85,225.66,0.79534687]
["bitfinex-derivatives","SOLF0:USTF0",1737966589543,28.88693139,225.88,225.69,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966589743,4.43,225.84,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737966590041,22.98787196,225.88,225.69,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966590238,0.02932351,225.81,225.77,0.029259]
["bitfinex-derivatives","SOLF0:USTF0",1737966591441,1.4444,225.91,225.77,0.029259]
["bitfinex-derivatives","SOLF0:USTF0",1737966591646,1.4444,225.91,225.74,0.79496022]
["bitfinex-derivatives","SOLF0:USTF0",1737966592443,22.98787196,225.88,225.74,0.79496022]
["bitfinex-derivatives","SOLF0:USTF0",1737966592638,22.98787196,225.84,225.8,0.02871076]
["bitfinex-derivatives","SOLF0:USTF0",1737966593145,0.0317756,225.85,225.8,0.02871076]
["bitfinex-derivatives","SOLF0:USTF0",1737966594746,22.98787196,225.84,225.8,0.02871076]
["bitfinex-derivatives","SOLF0:USTF0",1737966596249,4.4303,225.82,225.8,0.02871076]
["bitfinex-derivatives","SOLF0:USTF0",1737966597853,4.4304,225.81,225.8,0.02871076]
["bitfinex-derivatives","SOLF0:USTF0",1737966598343,4.4303,225.82,225.74,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737966598540,4.4303,225.82,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737966598746,22.98787196,225.84,225.74,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737966598943,22.98787196,225.84,225.73,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737966599151,22.98787196,225.8,225.61,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737966599352,22.98787196,225.8,225.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737966599550,0.03256508,225.73,225.68,0.03142778]
["bitfinex-derivatives","SOLF0:USTF0",1737966599854,4.46466508,225.73,225.68,0.03142778]
["bitfinex-derivatives","SOLF0:USTF0",1737966600151,0.03256508,225.73,225.68,0.03142778]
["bitfinex-derivatives","SOLF0:USTF0",1737966600849,23.02043704,225.73,225.68,0.03142778]
["bitfinex-derivatives","SOLF0:USTF0",1737966601348,23.02043704,225.73,225.61,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737966601349,23.02043704,225.73,225.61,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737966601855,4.46456508,225.73,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737966602057,0.03256508,225.73,225.61,24.30707196]
["bitfinex-derivatives","SOLF0:USTF0",1737966602257,0.03256508,225.73,225.65,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966602455,0.03256508,225.73,225.66,3.54511021]
["bitfinex-derivatives","SOLF0:USTF0",1737966602657,0.03256508,225.73,225.67,0.02987783]
["bitfinex-derivatives","SOLF0:USTF0",1737966603750,4.4328,225.7,225.67,0.02987783]
["bitfinex-derivatives","SOLF0:USTF0",1737966603956,0.03256508,225.73,225.67,0.02987783]
["bitfinex-derivatives","SOLF0:USTF0",1737966604152,22.98787196,225.7,225.67,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966604352,4.4343,225.62,225.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737966604561,22.98787196,225.66,225.5,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737966604752,22.98787196,225.62,225.51,0.79571111]
["bitfinex-derivatives","SOLF0:USTF0",1737966605158,22.98787196,225.62,225.5,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737966605550,0.0328332,225.58,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966605956,4.4679332,225.58,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966606152,23.02070516,225.58,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966606653,0.0328332,225.58,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966607053,0.0328332,225.58,225.55,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737966607258,0.0328332,225.58,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966608360,22.98787196,225.74,225.54,0.03000755]
["bitfinex-derivatives","SOLF0:USTF0",1737966608659,4.4338,225.64,225.54,8.10034178]
["bitfinex-derivatives","SOLF0:USTF0",1737966608861,22.98787196,225.66,225.54,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737966609057,22.98787196,225.66,225.54,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737966609258,4.4347,225.6,225.54,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737966609457,22.98787196,225.62,225.47,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1737966609762,4.4347,225.59,225.48,0.79592021]
["bitfinex-derivatives","SOLF0:USTF0",1737966609962,22.98787196,225.62,225.48,0.79592021]
["bitfinex-derivatives","SOLF0:USTF0",1737966610263,4.4359,225.54,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966611057,4.46784151,225.57,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966611258,0.03254151,225.57,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966611453,4.46764151,225.57,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966611852,23.02041347,225.57,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966612056,4.4359,225.54,225.52,0.03349037]
["bitfinex-derivatives","SOLF0:USTF0",1737966612259,22.98787196,225.53,225.32,345.71354056]
["bitfinex-derivatives","SOLF0:USTF0",1737966612459,22.98787196,225.49,225.38,0.17108]
["bitfinex-derivatives","SOLF0:USTF0",1737966612757,4.4382,225.42,225.39,0.79606534]
["bitfinex-derivatives","SOLF0:USTF0",1737966612966,22.98787196,225.49,225.38,0.17108]
["bitfinex-derivatives","SOLF0:USTF0",1737966613458,0.02903545,225.46,225.38,0.17108]
["bitfinex-derivatives","SOLF0:USTF0",1737966613654,0.02903545,225.46,225.41,0.0329001]
["bitfinex-derivatives","SOLF0:USTF0",1737966614457,4.4379,225.43,225.41,0.0329001]
["bitfinex-derivatives","SOLF0:USTF0",1737966614654,4.4379,225.43,225.41,1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737966615057,22.98787196,225.45,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966615058,4.4387,225.39,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966615257,0.02903545,225.46,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966615464,191.0,225.47,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966615658,22.98787196,225.44,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966615870,4.4385,225.4,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966616358,0.02983552,225.41,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966616560,0.02983552,225.41,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737966616763,0.02983552,225.41,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966617469,4.4385,225.4,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966617666,0.02983552,225.41,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966618667,0.02983552,225.41,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737966618866,22.98787196,225.57,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966619068,4.437,225.48,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737966619461,4.437,225.48,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966619771,24.37087196,225.57,225.38,0.79628655]
["bitfinex-derivatives","SOLF0:USTF0",1737966620065,0.03030086,225.45,225.41,0.03245552]
["bitfinex-derivatives","SOLF0:USTF0",1737966620368,22.98787196,225.48,225.41,0.03245552]
["bitfinex-derivatives","SOLF0:USTF0",1737966620567,0.03259376,225.45,225.41,0.03245552]
["bitfinex-derivatives","SOLF0:USTF0",1737966620771,22.98787196,225.44,225.38,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966620964,1.383,225.57,225.26,0.79642504]
["bitfinex-derivatives","SOLF0:USTF0",1737966620965,22.98787196,225.4,225.26,0.79642504]
["bitfinex-derivatives","SOLF0:USTF0",1737966621160,1.452,225.43,225.39,0.02805612]
["bitfinex-derivatives","SOLF0:USTF0",1737966621366,4.4384,225.41,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737966621566,1.48001687,225.43,225.39,0.03227324]
["bitfinex-derivatives","SOLF0:USTF0",1737966621769,22.98787196,225.4,225.23,96.19200207]
["bitfinex-derivatives","SOLF0:USTF0",1737966621970,4.4404,225.31,225.24,0.79671536]
["bitfinex-derivatives","SOLF0:USTF0",1737966622169,22.98787196,225.4,225.23,96.19200207]
["bitfinex-derivatives","SOLF0:USTF0",1737966622367,22.98787196,225.35,225.23,96.19200207]
["bitfinex-derivatives","SOLF0:USTF0",1737966622870,0.02866133,225.31,225.24,0.79675919]
["bitfinex-derivatives","SOLF0:USTF0",1737966623066,0.02866133,225.31,225.23,96.19200207]
["bitfinex-derivatives","SOLF0:USTF0",1737966623365,0.02866133,225.31,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737966623771,0.02866133,225.31,225.23,96.19200207]
["bitfinex-derivatives","SOLF0:USTF0",1737966624473,22.98787196,225.27,225.08,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966624769,22.98787196,225.27,225.16,4.95626688]
["bitfinex-derivatives","SOLF0:USTF0",1737966624969,0.02827873,225.23,225.17,0.79696688]
["bitfinex-derivatives","SOLF0:USTF0",1737966625566,0.02827873,225.23,225.19,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737966625873,0.02827873,225.23,225.16,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737966626069,0.02827873,225.23,225.17,0.79698197]
["bitfinex-derivatives","SOLF0:USTF0",1737966626672,0.02827873,225.23,225.16,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737966627673,0.02827873,225.23,225.16,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737966627877,0.02827873,225.23,225.16,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737966628571,0.02827873,225.23,225.14,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737966629170,4.4427,225.19,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737966629574,22.98787196,225.23,225.09,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737966629775,0.02965526,225.17,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737966630073,0.02965526,225.17,225.09,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737966630572,0.02965526,225.17,225.09,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737966631476,0.02965526,225.17,225.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737966631774,22.98787196,225.19,225.02,4.88236581]
["bitfinex-derivatives","SOLF0:USTF0",1737966632075,0.02860406,225.11,225.08,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737966632476,27.43057196,225.19,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737966632668,0.03260674,225.12,225.02,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737966632976,22.98787196,225.23,225.04,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966633174,22.98787196,225.23,225.05,0.79726896]
["bitfinex-derivatives","SOLF0:USTF0",1737966633473,22.98787196,225.27,225.08,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966633670,22.98787196,225.27,225.09,0.79726896]
["bitfinex-derivatives","SOLF0:USTF0",1737966633870,22.98787196,225.31,225.12,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966634075,22.98787196,225.35,225.16,0.02852981]
["bitfinex-derivatives","SOLF0:USTF0",1737966634276,22.98787196,225.35,225.16,23.01640177]
["bitfinex-derivatives","SOLF0:USTF0",1737966634473,22.98787196,225.39,225.2,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966634774,22.98787196,225.43,225.24,22.98787196]
["bitfinex-derivatives","SOLF0:USTF0",1737966634977,25.71367196,225.47,225.25,3.85726896]
["bitfinex-derivatives","SOLF0:USTF0",1737966635179,24.37177196,225.47,225.26,0.79726896]
["bitfinex-derivatives","SOLF0:USTF0",1737966635478,22.98787196,225.47,225.31,0.03177589]
["bitfinex-derivatives","SOLF0:USTF0",1737966635673,22.98787196,225.43,225.31,0.03177589]
["bitfinex-derivatives","SOLF0:USTF0",1737966635876,27.42737196,225.35,225.29,0.79726896]
["bitfinex-derivatives","SOLF0:USTF0",1737966636070,22.98787196,225.35,225.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737966636476,27.42747196,225.35,225.28,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1737966636675,0.02939199,225.33,225.28,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1737966637674,22.98787196,225.31,225.28,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1737966637875,4.46939199,225.33,225.28,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1737966638579,0.02939199,225.33,225.28,0.03338535]
["bitfinex-derivatives","SOLF0:USTF0",1737966639682,37.55571142,225.29,225.16,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737966639875,37.55571142,225.29,225.17,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737966640075,4.4413,225.26,225.17,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737966640881,0.02933151,225.24,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966641283,4.4419,225.23,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966641582,0.02933151,225.24,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966641784,4.47113151,225.24,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966643176,0.02933151,225.24,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966644278,4.4419,225.23,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966644487,0.02933151,225.24,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966645187,4.4423,225.21,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966645786,4.4424,225.2,225.19,0.03013904]
["bitfinex-derivatives","SOLF0:USTF0",1737966646586,37.55571142,225.21,225.09,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737966647185,4.4429,225.18,225.09,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737966647385,37.55571142,225.21,225.09,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737966647681,37.55571142,225.24,225.09,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737966647881,4.4434,225.15,225.13,0.02811371]
["bitfinex-derivatives","SOLF0:USTF0",1737966648988,4.47316001,225.17,225.13,0.02811371]
["bitfinex-derivatives","SOLF0:USTF0",1737966649186,0.02996001,225.17,225.13,0.02811371]
["bitfinex-derivatives","SOLF0:USTF0",1737966649385,37.55571142,225.28,225.13,0.02811371]
["bitfinex-derivatives","SOLF0:USTF0",1737966649687,37.55571142,225.2,225.09,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737966649887,37.55571142,225.24,225.1,0.79722047]
["bitfinex-derivatives","SOLF0:USTF0",1737966650085,37.55571142,225.28,225.1,0.79722047]
["bitfinex-derivatives","SOLF0:USTF0",1737966650581,0.03319662,225.21,225.17,0.03144234]
["bitfinex-derivatives","SOLF0:USTF0",1737966651588,4.4428,225.18,225.17,0.03144234]
["bitfinex-derivatives","SOLF0:USTF0",1737966651781,37.55571142,225.2,225.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737966651984,37.55571142,225.16,225.04,0.79730954]
["bitfinex-derivatives","SOLF0:USTF0",1737966652185,37.55571142,225.16,225.03,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737966652186,4.444,225.12,225.03,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737966652582,37.55571142,225.16,225.04,0.79741757]
["bitfinex-derivatives","SOLF0:USTF0",1737966652792,37.55571142,225.16,225.03,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737966652992,0.03213574,225.12,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966658189,4.4442,225.11,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966658597,0.03213574,225.12,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966659000,4.4444,225.1,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966659202,0.03213574,225.12,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966659600,4.4446,225.09,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966660202,0.03213574,225.12,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966663603,0.03213574,225.12,225.08,4.47424552]
["bitfinex-derivatives","SOLF0:USTF0",1737966664203,0.03213574,225.12,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966664506,23.15063423,225.28,225.08,0.02954552]
["bitfinex-derivatives","SOLF0:USTF0",1737966664700,23.15063423,225.24,225.08,0.82687055]
["bitfinex-derivatives","SOLF0:USTF0",1737966664906,23.15063423,225.24,225.12,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737966665205,23.15063423,225.24,225.09,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737966665402,23.15063423,225.2,225.1,0.79724288]
["bitfinex-derivatives","SOLF0:USTF0",1737966665602,0.03254816,225.19,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966669909,4.4433,225.16,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966670208,0.03254816,225.19,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966670608,4.47534816,225.19,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966671010,0.03254816,225.19,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966671310,4.4433,225.16,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966671803,0.03254816,225.19,225.14,0.03389811]
["bitfinex-derivatives","SOLF0:USTF0",1737966673211,4.4412,225.27,225.19,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737966673407,23.15063423,225.28,225.07,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966673607,23.15063423,225.2,225.08,0.79704196]
["bitfinex-derivatives","SOLF0:USTF0",1737966673813,23.15063423,225.16,225.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737966674013,23.15063423,225.16,225.05,0.79743083]
["bitfinex-derivatives","SOLF0:USTF0",1737966674315,4.443,225.18,225.05,0.79743083]
["bitfinex-derivatives","SOLF0:USTF0",1737966674513,0.02880063,225.13,225.08,0.03411032]
["bitfinex-derivatives","SOLF0:USTF0",1737966675909,23.15063423,225.29,225.08,0.03411032]
["bitfinex-derivatives","SOLF0:USTF0",1737966676115,25.88093423,225.33,225.11,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966676313,25.88093423,225.33,225.12,2.25903083]
["bitfinex-derivatives","SOLF0:USTF0",1737966676515,24.50413423,225.33,225.13,3.91743083]
["bitfinex-derivatives","SOLF0:USTF0",1737966676813,24.50413423,225.33,225.14,0.79743083]
["bitfinex-derivatives","SOLF0:USTF0",1737966677206,24.50413423,225.33,225.21,0.03246711]
["bitfinex-derivatives","SOLF0:USTF0",1737966677207,0.03098852,225.26,225.21,0.03246711]
["bitfinex-derivatives","SOLF0:USTF0",1737966678409,0.03098852,225.26,225.21,0.82989794]
["bitfinex-derivatives","SOLF0:USTF0",1737966678618,0.03098852,225.26,225.21,0.03246711]
["bitfinex-derivatives","SOLF0:USTF0",1737966679415,24.51403423,225.37,225.21,0.03246711]
["bitfinex-derivatives","SOLF0:USTF0",1737966679815,24.51403423,225.37,225.29,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737966680011,23.15063423,225.37,225.19,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966680318,4.4388,225.39,225.2,0.79659072]
["bitfinex-derivatives","SOLF0:USTF0",1737966680517,0.03326945,225.3,225.26,0.02842217]
["bitfinex-derivatives","SOLF0:USTF0",1737966681014,0.03326945,225.3,225.28,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737966681215,1.3751,225.44,225.29,0.79659072]
["bitfinex-derivatives","SOLF0:USTF0",1737966681421,23.15063423,225.42,225.3,0.79659072]
["bitfinex-derivatives","SOLF0:USTF0",1737966681721,23.15063423,225.38,225.07,9.95985647]
["bitfinex-derivatives","SOLF0:USTF0",1737966681916,4.44,225.33,225.13,6.62198323]
["bitfinex-derivatives","SOLF0:USTF0",1737966682120,23.15063423,225.34,225.14,0.79668323]
["bitfinex-derivatives","SOLF0:USTF0",1737966682416,0.03369104,225.25,225.21,0.03179262]
["bitfinex-derivatives","SOLF0:USTF0",1737966682612,1.3481,225.37,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737966682818,1.3481,225.37,225.16,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966683014,1.3481,225.37,225.17,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966683214,4.4394,225.36,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737966683419,1.3481,225.37,225.24,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966683618,1.3481,225.37,225.17,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966683820,0.02905305,225.33,225.28,0.03356971]
["bitfinex-derivatives","SOLF0:USTF0",1737966684016,23.15063423,225.3,225.14,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966684322,4.4402,225.32,225.21,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737966684625,1.3481,225.37,225.22,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966684823,1.3481,225.37,225.17,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966685013,1.3481,225.37,225.18,0.79680285]
["bitfinex-derivatives","SOLF0:USTF0",1737966685219,0.0328622,225.29,225.25,0.02846878]
["bitfinex-derivatives","SOLF0:USTF0",1737966685519,0.0328622,225.29,225.27,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737966685715,0.0328622,225.29,225.28,0.79659601]
["bitfinex-derivatives","SOLF0:USTF0",1737966686720,0.0328622,225.29,225.26,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737966686921,0.0328622,225.29,225.27,0.79666126]
["bitfinex-derivatives","SOLF0:USTF0",1737966687123,0.0328622,225.29,225.25,0.02846878]
["bitfinex-derivatives","SOLF0:USTF0",1737966687323,0.0328622,225.29,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737966687529,0.0328622,225.29,225.27,0.79663256]
["bitfinex-derivatives","SOLF0:USTF0",1737966687729,0.0328622,225.29,225.25,0.02846878]
["bitfinex-derivatives","SOLF0:USTF0",1737966688427,0.0328622,225.29,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737966689324,0.0328622,225.29,225.28,5.23745468]
["bitfinex-derivatives","SOLF0:USTF0",1737966689528,23.15063423,225.42,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737966689729,4.4387,225.39,225.25,0.02846878]
["bitfinex-derivatives","SOLF0:USTF0",1737966689922,4.4387,225.39,225.23,0.79665287]
["bitfinex-derivatives","SOLF0:USTF0",1737966690318,26.60783423,225.46,225.24,24.47213423]
["bitfinex-derivatives","SOLF0:USTF0",1737966690518,214.15063423,225.5,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737966690719,23.15063423,225.5,225.33,0.0296403]
["bitfinex-derivatives","SOLF0:USTF0",1737966690924,23.15063423,225.5,225.33,2.23873464]
["bitfinex-derivatives","SOLF0:USTF0",1737966691127,23.15063423,225.5,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737966691529,23.15063423,225.5,225.35,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737966691729,23.15063423,225.5,225.36,0.79635535]
["bitfinex-derivatives","SOLF0:USTF0",1737966691924,23.15063423,225.5,225.36,5.23555535]
["bitfinex-derivatives","SOLF0:USTF0",1737966692125,0.0302561,225.45,225.4,0.02819456]
["bitfinex-derivatives","SOLF0:USTF0",1737966692725,23.18089033,225.45,225.4,0.02819456]
["bitfinex-derivatives","SOLF0:USTF0",1737966693134,23.15063423,225.41,225.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966693428,24.60013423,225.52,225.29,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966693723,4.4366,225.5,225.3,0.79655687]
["bitfinex-derivatives","SOLF0:USTF0",1737966693930,24.60013423,225.52,225.3,0.79655687]
["bitfinex-derivatives","SOLF0:USTF0",1737966694324,0.02905374,225.43,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966694830,24.60013423,225.52,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966695033,0.03353691,225.43,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966695231,24.60013423,225.52,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966695526,0.02853036,225.43,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966695730,24.60013423,225.52,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966696222,0.03093339,225.48,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966697128,4.4375,225.45,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966697728,0.03093339,225.48,225.39,0.03363762]
["bitfinex-derivatives","SOLF0:USTF0",1737966698223,0.03093339,225.48,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737966698428,1.3978,225.58,225.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966699027,1.3978,225.58,225.45,0.79602094]
["bitfinex-derivatives","SOLF0:USTF0",1737966699424,4.4347,225.6,225.49,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737966699630,0.03131852,225.54,225.49,0.03299529]
["bitfinex-derivatives","SOLF0:USTF0",1737966700027,4.4346,225.6,225.49,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737966700228,0.03406771,225.54,225.49,0.03180674]
["bitfinex-derivatives","SOLF0:USTF0",1737966700832,0.03406771,225.54,225.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966701029,23.15063423,225.51,225.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966701228,23.81333423,225.55,225.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966702032,0.02982573,225.49,225.44,0.03294281]
["bitfinex-derivatives","SOLF0:USTF0",1737966703834,4.46662573,225.49,225.44,0.03294281]
["bitfinex-derivatives","SOLF0:USTF0",1737966704334,4.4369,225.48,225.44,0.03294281]
["bitfinex-derivatives","SOLF0:USTF0",1737966704927,4.4369,225.48,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737966705136,4.4372,225.47,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737966705335,0.02982573,225.49,225.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966705733,4.4371,225.47,225.38,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1737966705936,23.15063423,225.47,225.26,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966706134,2.8308,225.46,225.4,0.03198908]
["bitfinex-derivatives","SOLF0:USTF0",1737966706333,4.4388,225.39,225.3,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737966706737,2.8308,225.46,225.32,0.02886943]
["bitfinex-derivatives","SOLF0:USTF0",1737966706937,0.0311992,225.37,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737966707437,0.02961441,225.37,225.33,0.03034574]
["bitfinex-derivatives","SOLF0:USTF0",1737966708944,23.81333423,225.55,225.34,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966709141,1.3777,225.53,225.35,2.16417253]
["bitfinex-derivatives","SOLF0:USTF0",1737966709339,4.4369,225.49,225.38,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737966709540,4.4369,225.49,225.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737966709741,1.3777,225.53,225.35,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737966709944,1.3777,225.53,225.36,0.79631693]
["bitfinex-derivatives","SOLF0:USTF0",1737966710239,0.02807208,225.46,225.42,0.03066933]
["bitfinex-derivatives","SOLF0:USTF0",1737966710442,0.02807208,225.46,225.29,0.7964101]
["bitfinex-derivatives","SOLF0:USTF0",1737966710638,23.15063423,225.43,225.3,0.79649612]
["bitfinex-derivatives","SOLF0:USTF0",1737966710841,2.7967,225.42,225.28,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737966711142,2.7967,225.42,225.29,0.79659704]
["bitfinex-derivatives","SOLF0:USTF0",1737966711342,4.4387,225.39,225.3,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737966711545,0.03369467,225.38,225.33,0.02846037]
["bitfinex-derivatives","SOLF0:USTF0",1737966711847,2.7967,225.42,225.33,0.02846037]
["bitfinex-derivatives","SOLF0:USTF0",1737966712341,23.15063423,225.47,225.33,0.02846037]
["bitfinex-derivatives","SOLF0:USTF0",1737966712542,23.15063423,225.47,225.3,0.79656971]
["bitfinex-derivatives","SOLF0:USTF0",1737966712734,23.15063423,225.51,225.3,23.94720394]
["bitfinex-derivatives","SOLF0:USTF0",1737966713043,0.03062224,225.41,225.37,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737966713339,4.4373,225.46,225.3,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966713643,23.15063423,225.51,225.31,0.79639171]
["bitfinex-derivatives","SOLF0:USTF0",1737966714239,0.03406615,225.43,225.31,0.79639171]
["bitfinex-derivatives","SOLF0:USTF0",1737966714445,23.15063423,225.51,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966715243,4.4372,225.47,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966715444,23.15063423,225.51,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966715648,0.02908307,225.45,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966715945,23.15063423,225.51,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966716145,4.437,225.48,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737966716346,23.15063423,225.51,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737966716646,2.0552,225.53,225.39,0.02994388]
["bitfinex-derivatives","SOLF0:USTF0",1737966716848,4.4364,225.51,225.41,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737966717147,0.03088648,225.48,225.44,0.02952445]
["bitfinex-derivatives","SOLF0:USTF0",1737966717447,2.0552,225.53,225.44,0.02952445]
["bitfinex-derivatives","SOLF0:USTF0",1737966718245,1.4225,225.53,225.44,0.02952445]
["bitfinex-derivatives","SOLF0:USTF0",1737966718448,1.197,225.57,225.44,0.02952445]
["bitfinex-derivatives","SOLF0:USTF0",1737966718648,5.6322,225.57,225.44,0.02952445]
["bitfinex-derivatives","SOLF0:USTF0",1737966719250,5.6322,225.57,225.48,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737966719446,214.15063423,225.68,225.49,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966719646,5.89905943,225.76,225.54,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966719954,5.89905943,225.76,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737966720154,5.89905943,225.76,225.62,23.15063423]
["bitfinex-derivatives","SOLF0:USTF0",1737966720452,5.89905943,225.76,225.63,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737966720751,17.69717829,225.77,225.63,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737966720952,48.60177546,225.78,225.67,0.03365246]
["bitfinex-derivatives","SOLF0:USTF0",1737966721749,48.60177546,225.78,225.67,4.46665246]
["bitfinex-derivatives","SOLF0:USTF0",1737966721944,48.60177546,225.78,225.67,0.03365246]
["bitfinex-derivatives","SOLF0:USTF0",1737966722250,37.38880715,225.76,225.67,0.03365246]
["bitfinex-derivatives","SOLF0:USTF0",1737966722554,37.38880715,225.72,225.5,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1737966722743,37.38880715,225.72,225.53,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966723549,37.38880715,225.68,225.5,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1737966723755,37.38880715,225.64,225.6,0.02816176]
["bitfinex-derivatives","SOLF0:USTF0",1737966723954,4.4349,225.59,225.49,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966724156,1.3352,225.63,225.49,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966724652,4.4342,225.62,225.49,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966724854,1.3352,225.63,225.49,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966725055,0.03305985,225.58,225.53,0.03327285]
["bitfinex-derivatives","SOLF0:USTF0",1737966725955,1.3352,225.63,225.53,0.03327285]
["bitfinex-derivatives","SOLF0:USTF0",1737966726653,37.38880715,225.6,225.49,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966726853,4.4353,225.57,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737966727050,37.38880715,225.6,225.4,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966728050,0.03203878,225.52,225.48,0.02863046]
["bitfinex-derivatives","SOLF0:USTF0",1737966728252,0.5976,225.62,225.48,0.02863046]
["bitfinex-derivatives","SOLF0:USTF0",1737966728551,0.5976,225.71,225.56,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966729054,4.433,225.68,225.56,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966729247,0.5976,225.71,225.56,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966729451,0.02988591,225.64,225.6,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1737966729647,4.4337,225.65,225.6,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1737966729848,0.5976,225.71,225.6,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1737966730157,37.38880715,225.69,225.6,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1737966730455,4.4343,225.61,225.6,0.03056793]
["bitfinex-derivatives","SOLF0:USTF0",1737966730652,0.0003,225.61,225.5,0.79584003]
["bitfinex-derivatives","SOLF0:USTF0",1737966730850,37.38880715,225.6,225.5,0.79584003]
["bitfinex-derivatives","SOLF0:USTF0",1737966731047,4.4361,225.52,225.5,0.79584003]
["bitfinex-derivatives","SOLF0:USTF0",1737966731247,37.38880715,225.6,225.5,0.79584003]
["bitfinex-derivatives","SOLF0:USTF0",1737966731657,4.4366,225.5,225.38,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737966731857,37.38880715,225.55,225.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737966732957,37.38880715,225.55,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737966733157,0.0306194,225.48,225.44,0.02874936]
["bitfinex-derivatives","SOLF0:USTF0",1737966733357,37.38880715,225.55,225.44,0.02874936]
["bitfinex-derivatives","SOLF0:USTF0",1737966733560,4.4373,225.46,225.44,0.02874936]
["bitfinex-derivatives","SOLF0:USTF0",1737966733859,37.38880715,225.55,225.44,0.02874936]
["bitfinex-derivatives","SOLF0:USTF0",1737966734056,37.38880715,225.51,225.33,11.40148688]
["bitfinex-derivatives","SOLF0:USTF0",1737966734659,37.38880715,225.56,225.33,11.40148688]
["bitfinex-derivatives","SOLF0:USTF0",1737966734953,37.38880715,225.52,225.33,11.40148688]
["bitfinex-derivatives","SOLF0:USTF0",1737966735156,37.38880715,225.48,225.33,11.40148688]
["bitfinex-derivatives","SOLF0:USTF0",1737966735354,0.03066313,225.47,225.42,0.02932174]
["bitfinex-derivatives","SOLF0:USTF0",1737966735558,0.03066313,225.47,225.33,10.05768688]
["bitfinex-derivatives","SOLF0:USTF0",1737966735760,4.4375,225.45,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737966735955,3.18,225.59,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737966735956,37.38880715,225.52,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737966736257,37.38880715,225.52,225.33,10.05768688]
["bitfinex-derivatives","SOLF0:USTF0",1737966736458,37.38880715,225.52,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737966736459,4.437,225.48,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737966736658,37.38880715,225.52,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737966736958,0.03380967,225.46,225.42,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1737966737157,37.38880715,225.52,225.42,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1737966737860,4.4378,225.44,225.42,0.02964038]
["bitfinex-derivatives","SOLF0:USTF0",1737966738060,37.38880715,225.48,225.32,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1737966738263,0.02907727,225.45,225.41,0.03235346]
["bitfinex-derivatives","SOLF0:USTF0",1737966738758,4.4381,225.42,225.41,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737966738961,37.38880715,225.44,225.19,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966739165,37.38880715,225.37,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737966739366,37.38880715,225.37,225.19,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966739765,4.4405,225.3,225.22,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737966739968,37.38880715,225.37,225.18,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1737966740169,0.03250506,225.28,225.24,0.03349681]
["bitfinex-derivatives","SOLF0:USTF0",1737966740365,4.4412,225.27,225.24,0.03349681]
["bitfinex-derivatives","SOLF0:USTF0",1737966740562,37.38880715,225.37,225.24,0.03349681]
["bitfinex-derivatives","SOLF0:USTF0",1737966740763,37.38880715,225.33,225.24,0.03349681]
["bitfinex-derivatives","SOLF0:USTF0",1737966740969,37.38880715,225.33,225.18,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737966741669,0.03367671,225.28,225.23,0.02997404]
["bitfinex-derivatives","SOLF0:USTF0",1737966741871,37.38880715,225.33,225.23,0.02997404]
["bitfinex-derivatives","SOLF0:USTF0",1737966742371,37.38880715,225.29,225.12,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737966743066,37.38880715,225.25,225.12,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737966743373,37.38880715,225.29,225.12,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737966743566,0.0331221,225.21,225.16,0.03223274]
["bitfinex-derivatives","SOLF0:USTF0",1737966743773,37.38880715,225.24,225.06,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737966744370,4.4439,225.13,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737966744575,37.38880715,225.24,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737966744769,37.38880715,225.2,225.05,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966744969,0.03415684,225.17,225.13,0.02897606]
["bitfinex-derivatives","SOLF0:USTF0",1737966745171,4.4436,225.14,225.13,0.02897606]
["bitfinex-derivatives","SOLF0:USTF0",1737966745367,0.03415684,225.17,225.05,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966745772,4.4434,225.15,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737966746569,0.02851275,225.14,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966748474,4.444,225.12,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966748783,0.02851275,225.14,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966749170,4.4442,225.11,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966749578,0.02851275,225.14,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966749878,4.444,225.12,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966750474,0.02851275,225.14,225.09,0.03320618]
["bitfinex-derivatives","SOLF0:USTF0",1737966750877,1.3818,225.3,225.11,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966751578,37.38880715,225.28,225.11,37.38880715]
["bitfinex-derivatives","SOLF0:USTF0",1737966751785,37.38880715,225.28,225.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737966751980,37.38880715,225.28,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737966752181,4.4428,225.18,225.17,0.03196757]
["bitfinex-derivatives","SOLF0:USTF0",1737966752783,0.03342742,225.22,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737966752981,4.4431,225.17,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737966753181,23.13272249,225.27,225.1,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737966753484,23.13272249,225.27,225.06,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966753685,4.4426,225.2,225.07,0.79112454]
["bitfinex-derivatives","SOLF0:USTF0",1737966753887,23.13272249,225.27,225.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737966754087,0.03053813,225.16,225.11,4.4732152]
["bitfinex-derivatives","SOLF0:USTF0",1737966754380,23.13272249,225.27,225.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737966754588,0.03352154,225.16,225.11,4.47369824]
["bitfinex-derivatives","SOLF0:USTF0",1737966754781,23.13272249,225.27,225.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737966754981,0.03335811,225.16,225.11,4.47411891]
["bitfinex-derivatives","SOLF0:USTF0",1737966755176,23.13272249,225.27,225.11,4.47411891]
["bitfinex-derivatives","SOLF0:USTF0",1737966755489,0.03069531,225.16,225.11,0.03403181]
["bitfinex-derivatives","SOLF0:USTF0",1737966755685,23.13272249,225.27,225.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737966755988,0.03099711,225.16,225.11,0.03166167]
["bitfinex-derivatives","SOLF0:USTF0",1737966756386,23.13272249,225.27,225.06,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966756590,0.03102392,225.16,225.11,0.03259742]
["bitfinex-derivatives","SOLF0:USTF0",1737966756886,4.443,225.17,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737966757084,0.0331995,225.16,225.11,0.03414558]
["bitfinex-derivatives","SOLF0:USTF0",1737966757285,23.13272249,225.27,225.06,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966757590,0.03207421,225.16,225.11,0.031349]
["bitfinex-derivatives","SOLF0:USTF0",1737966757785,23.13272249,225.27,225.06,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966757986,23.13272249,225.23,225.09,0.02971053]
["bitfinex-derivatives","SOLF0:USTF0",1737966758284,23.13272249,225.23,225.05,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966758485,4.4441,225.12,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737966758686,4.4441,225.12,225.05,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1737966758989,0.03220837,225.11,225.07,0.03307288]
["bitfinex-derivatives","SOLF0:USTF0",1737966759387,23.13272249,225.15,224.94,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966759581,0.03347066,225.11,225.07,0.02817122]
["bitfinex-derivatives","SOLF0:USTF0",1737966759786,0.03347066,225.11,224.95,0.79151987]
["bitfinex-derivatives","SOLF0:USTF0",1737966759985,0.03347066,225.11,225.07,0.03263959]
["bitfinex-derivatives","SOLF0:USTF0",1737966760186,23.13272249,225.15,225.0,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737966760381,0.0290877,225.05,225.0,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737966760688,23.13272249,225.15,225.05,0.02966461]
["bitfinex-derivatives","SOLF0:USTF0",1737966760989,0.02815471,225.12,225.08,0.02887924]
["bitfinex-derivatives","SOLF0:USTF0",1737966761490,23.13272249,225.11,224.89,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737966761686,23.13272249,225.11,224.9,0.7916511]
["bitfinex-derivatives","SOLF0:USTF0",1737966761985,23.13272249,225.15,224.9,0.7916511]
["bitfinex-derivatives","SOLF0:USTF0",1737966762192,23.13272249,225.15,224.95,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966762491,4.4451,225.07,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737966762688,0.03382542,225.07,225.03,0.03209974]
["bitfinex-derivatives","SOLF0:USTF0",1737966763288,23.16654791,225.07,224.89,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737966763592,23.13272249,225.07,224.89,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737966763987,23.13272249,225.07,224.91,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737966764184,4.446,225.02,224.89,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737966764387,23.13272249,225.07,224.89,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737966764595,0.03081122,225.01,224.97,0.03173554]
["bitfinex-derivatives","SOLF0:USTF0",1737966765485,0.03081122,225.01,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737966765789,0.03081122,225.01,224.97,0.03173554]
["bitfinex-derivatives","SOLF0:USTF0",1737966767888,36.0,225.17,224.97,0.03173554]
["bitfinex-derivatives","SOLF0:USTF0",1737966767889,23.13272249,225.16,224.97,0.03173554]
["bitfinex-derivatives","SOLF0:USTF0",1737966768099,36.0,225.17,224.98,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966768391,23.13272249,225.2,224.98,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966768597,1.4163,225.19,224.98,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966768800,4.4444,225.1,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737966768997,1.4163,225.19,224.98,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966769195,0.03171686,225.08,225.04,0.03100528]
["bitfinex-derivatives","SOLF0:USTF0",1737966769393,0.03171686,225.08,225.05,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737966769700,0.03171686,225.08,225.04,0.03100528]
["bitfinex-derivatives","SOLF0:USTF0",1737966770096,4.4434,225.16,225.04,0.03100528]
["bitfinex-derivatives","SOLF0:USTF0",1737966770295,1.4163,225.19,225.04,0.03100528]
["bitfinex-derivatives","SOLF0:USTF0",1737966770496,4.4437,225.14,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737966770696,23.13272249,225.16,225.0,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737966771300,0.03229726,225.1,225.06,0.0314623]
["bitfinex-derivatives","SOLF0:USTF0",1737966772598,23.13272249,225.16,225.06,0.0314623]
["bitfinex-derivatives","SOLF0:USTF0",1737966773602,0.02819924,225.13,225.06,0.0314623]
["bitfinex-derivatives","SOLF0:USTF0",1737966774300,4.445,225.07,225.06,0.0314623]
["bitfinex-derivatives","SOLF0:USTF0",1737966774702,23.13272249,225.07,224.91,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737966774905,4.4453,225.06,224.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737966775406,4.4453,225.06,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737966775905,23.13272249,225.11,225.0,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737966775906,0.02844363,225.04,225.0,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737966777505,4.4462,225.01,225.0,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737966778502,0.02844363,225.04,225.0,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737966780508,24.54902249,225.19,225.0,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737966780711,24.54902249,225.19,224.99,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966781212,24.54902249,225.19,225.0,0.79134954]
["bitfinex-derivatives","SOLF0:USTF0",1737966781711,0.03231218,225.12,225.07,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737966782309,23.13272249,225.23,225.07,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737966782510,23.13272249,225.32,225.1,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966782707,23.13272249,225.32,225.1,26.27272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966783303,4.4427,225.19,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737966783502,23.13272249,225.2,225.02,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1737966783702,0.03257713,225.23,225.02,27.67672249]
["bitfinex-derivatives","SOLF0:USTF0",1737966783907,4.442,225.23,225.03,0.79094988]
["bitfinex-derivatives","SOLF0:USTF0",1737966784212,23.13272249,225.28,225.06,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966784418,4.4415,225.25,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737966784610,23.13272249,225.28,225.13,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737966784810,0.03247841,225.21,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966787212,0.03247841,225.21,225.16,4.47276987]
["bitfinex-derivatives","SOLF0:USTF0",1737966787708,0.03247841,225.21,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966787905,0.03247841,225.21,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737966788306,0.03247841,225.21,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966789118,4.4428,225.19,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966789315,0.03247841,225.21,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966789914,23.13272249,225.32,225.16,0.02956987]
["bitfinex-derivatives","SOLF0:USTF0",1737966790311,4.4398,225.34,225.24,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737966790511,23.13272249,225.36,225.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966790815,23.13272249,225.36,225.23,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737966791110,0.03254818,225.32,225.27,0.03291539]
["bitfinex-derivatives","SOLF0:USTF0",1737966792214,4.47274818,225.32,225.27,0.03291539]
["bitfinex-derivatives","SOLF0:USTF0",1737966792418,0.03254818,225.32,225.27,0.03291539]
["bitfinex-derivatives","SOLF0:USTF0",1737966792713,4.4407,225.29,225.27,0.03291539]
["bitfinex-derivatives","SOLF0:USTF0",1737966793115,23.13272249,225.31,225.14,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737966793417,23.13272249,225.36,225.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966793418,23.13272249,225.2,225.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737966793617,23.13272249,225.2,225.07,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737966793915,23.13272249,225.28,225.08,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1737966794110,23.13272249,225.28,225.09,0.79109101]
["bitfinex-derivatives","SOLF0:USTF0",1737966794307,0.02890511,225.2,225.16,0.03316568]
["bitfinex-derivatives","SOLF0:USTF0",1737966794810,4.4428,225.18,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737966795017,4.4428,225.18,225.16,0.03296178]
["bitfinex-derivatives","SOLF0:USTF0",1737966795208,4.47179492,225.2,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737966795411,0.02919492,225.2,225.15,0.02845018]
["bitfinex-derivatives","SOLF0:USTF0",1737966795612,23.13272249,225.24,225.15,0.02845018]
["bitfinex-derivatives","SOLF0:USTF0",1737966795817,4.4415,225.25,225.15,0.02845018]
["bitfinex-derivatives","SOLF0:USTF0",1737966796012,23.13272249,225.28,225.09,0.79104313]
["bitfinex-derivatives","SOLF0:USTF0",1737966796212,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966796615,4.4425,225.2,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966796915,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966797714,0.03301423,225.22,225.19,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737966797916,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966798311,0.03301423,225.22,225.18,4.4720995]
["bitfinex-derivatives","SOLF0:USTF0",1737966798517,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966798912,4.47511423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966799418,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966800816,4.4426,225.19,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966802713,4.4424,225.2,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966802921,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966803216,4.4426,225.19,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966803922,4.47521423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966804124,0.03301423,225.22,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966805422,23.13272249,225.35,225.18,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737966805819,4.4405,225.3,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737966806122,23.13272249,225.35,225.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737966806314,23.13272249,225.35,225.19,0.7908258]
["bitfinex-derivatives","SOLF0:USTF0",1737966806821,0.02838493,225.29,225.25,0.03036982]
["bitfinex-derivatives","SOLF0:USTF0",1737966808121,23.13272249,225.27,225.25,0.03036982]
["bitfinex-derivatives","SOLF0:USTF0",1737966808323,23.13272249,225.27,225.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737966809216,4.4414,225.26,225.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737966809524,4.4414,225.26,225.2,0.02825167]
["bitfinex-derivatives","SOLF0:USTF0",1737966809726,0.02985204,225.24,225.2,0.02825167]
["bitfinex-derivatives","SOLF0:USTF0",1737966810824,23.13272249,225.23,225.02,27.72369772]
["bitfinex-derivatives","SOLF0:USTF0",1737966811015,23.13272249,225.18,225.04,3.52649286]
["bitfinex-derivatives","SOLF0:USTF0",1737966811416,0.1232,225.23,225.04,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737966811623,4.4429,225.18,225.08,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737966811922,0.03334414,225.15,225.11,0.02940253]
["bitfinex-derivatives","SOLF0:USTF0",1737966813329,23.13272249,225.14,225.11,0.02940253]
["bitfinex-derivatives","SOLF0:USTF0",1737966813533,4.4444,225.1,225.04,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737966813824,23.13272249,225.14,225.03,84.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737966813825,23.13272249,225.14,225.03,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1737966814126,23.13272249,225.1,224.86,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966814327,23.13272249,225.1,224.91,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737966814721,23.13272249,225.1,224.92,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966814919,0.0315942,225.05,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966818737,4.4459,225.03,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966819332,4.4771942,225.05,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966819739,0.0315942,225.05,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966819939,4.4458,225.03,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966820432,4.446,225.02,225.01,0.03198672]
["bitfinex-derivatives","SOLF0:USTF0",1737966820632,23.13272249,225.03,224.92,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966821439,4.4474,224.96,224.92,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966821634,23.13272249,225.03,224.92,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737966821835,0.02890544,225.0,224.95,0.03199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966822734,4.4472,224.96,224.95,0.03199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966827136,4.4469,224.98,224.95,0.03199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966827336,0.02890544,225.0,224.95,0.03199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966827842,0.02890544,225.0,224.97,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737966828042,0.02890544,225.0,224.95,0.03199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966829336,23.13272249,225.14,224.95,3.13199643]
["bitfinex-derivatives","SOLF0:USTF0",1737966829542,23.13272249,225.14,224.96,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737966829938,23.13272249,225.14,224.97,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737966830344,4.4444,225.1,224.97,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737966830543,0.02939013,225.08,225.03,0.03144501]
["bitfinex-derivatives","SOLF0:USTF0",1737966831849,4.4454,225.05,225.03,0.03144501]
["bitfinex-derivatives","SOLF0:USTF0",1737966835045,0.02939013,225.08,225.03,0.03144501]
["bitfinex-derivatives","SOLF0:USTF0",1737966835245,4.4456,225.04,225.03,0.03144501]
["bitfinex-derivatives","SOLF0:USTF0",1737966835450,23.13272249,225.06,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737966835847,4.446,225.02,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737966836651,0.03093409,225.0,224.96,0.03041128]
["bitfinex-derivatives","SOLF0:USTF0",1737966838445,23.13272249,225.1,224.99,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737966838648,4.4452,225.07,224.99,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737966838849,23.13272249,225.1,224.91,24.47982249]
["bitfinex-derivatives","SOLF0:USTF0",1737966839146,4.4462,225.02,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737966839350,23.13272249,225.1,224.91,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737966839551,0.03280484,225.0,224.96,0.03005473]
["bitfinex-derivatives","SOLF0:USTF0",1737966839953,23.13272249,225.1,224.91,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737966840146,0.03337335,225.0,224.96,0.03315866]
["bitfinex-derivatives","SOLF0:USTF0",1737966840354,0.03337335,225.0,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737966840552,23.13272249,225.14,224.91,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737966840851,0.02851319,225.01,224.96,0.0337856]
["bitfinex-derivatives","SOLF0:USTF0",1737966841049,284.24,225.0,224.76,18.02246834]
["bitfinex-derivatives","SOLF0:USTF0",1737966841250,284.24,225.0,224.75,10.07576629]
["bitfinex-derivatives","SOLF0:USTF0",1737966841251,1.3984,224.99,224.75,10.07576629]
["bitfinex-derivatives","SOLF0:USTF0",1737966841451,1.5811,224.99,224.76,2.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737966841651,23.13272249,224.87,224.73,178.24541425]
["bitfinex-derivatives","SOLF0:USTF0",1737966842050,23.13272249,224.91,224.73,178.24541425]
["bitfinex-derivatives","SOLF0:USTF0",1737966842245,0.03030186,224.82,224.78,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1737966842547,23.13272249,224.91,224.78,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1737966842749,4.449,224.87,224.78,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1737966842952,0.02999457,224.82,224.78,0.03205323]
["bitfinex-derivatives","SOLF0:USTF0",1737966844954,23.13272249,224.91,224.78,1.35655323]
["bitfinex-derivatives","SOLF0:USTF0",1737966845155,4.4484,224.9,224.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737966845350,4.4484,224.9,224.78,1.35655323]
["bitfinex-derivatives","SOLF0:USTF0",1737966845551,23.13272249,224.95,224.78,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737966845756,23.13272249,224.95,224.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737966846160,0.02886736,224.89,224.85,0.03099098]
["bitfinex-derivatives","SOLF0:USTF0",1737966847956,1.3984,224.99,224.85,0.03099098]
["bitfinex-derivatives","SOLF0:USTF0",1737966848154,4.4472,224.96,224.85,4.48019098]
["bitfinex-derivatives","SOLF0:USTF0",1737966848458,23.13272249,224.91,224.8,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737966848855,23.13272249,224.87,224.8,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737966849158,23.13272249,224.83,224.66,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966849457,23.13272249,224.83,224.81,0.03062516]
["bitfinex-derivatives","SOLF0:USTF0",1737966849661,0.02867849,224.77,224.67,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737966849859,23.13272249,224.88,224.67,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737966850057,23.13272249,224.88,224.7,0.03152698]
["bitfinex-derivatives","SOLF0:USTF0",1737966850363,23.13272249,224.88,224.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737966850566,27.58152249,224.88,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737966850755,23.13272249,224.88,224.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737966850954,23.13272249,224.88,224.68,24.52922249]
["bitfinex-derivatives","SOLF0:USTF0",1737966851360,0.03418796,224.8,224.76,0.0284714]
["bitfinex-derivatives","SOLF0:USTF0",1737966852861,23.16691045,224.8,224.76,0.0284714]
["bitfinex-derivatives","SOLF0:USTF0",1737966853064,23.16691045,224.8,224.66,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966853260,4.4509,224.78,224.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737966853457,23.13272249,224.76,224.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737966853860,23.13272249,224.76,224.66,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966854164,0.2464,224.86,224.66,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966854165,23.13272249,224.81,224.66,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1737966854366,0.0323287,224.73,224.69,0.03219867]
["bitfinex-derivatives","SOLF0:USTF0",1737966854864,23.13272249,224.7,224.49,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737966855166,4.452,224.72,224.51,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966855465,4.452,224.72,224.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737966855662,4.4523,224.7,224.59,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737966855967,0.03215204,224.64,224.6,0.02857166]
["bitfinex-derivatives","SOLF0:USTF0",1737966859364,23.13272249,224.74,224.6,0.02857166]
["bitfinex-derivatives","SOLF0:USTF0",1737966859569,23.13272249,224.74,224.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737966859869,23.13272249,224.74,224.55,24.57062249]
["bitfinex-derivatives","SOLF0:USTF0",1737966860069,23.13272249,224.74,224.55,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737966860461,0.03228215,224.67,224.62,0.02905669]
["bitfinex-derivatives","SOLF0:USTF0",1737966860669,0.03228215,224.67,224.62,4.48285669]
["bitfinex-derivatives","SOLF0:USTF0",1737966860969,0.03228215,224.67,224.62,0.02905669]
["bitfinex-derivatives","SOLF0:USTF0",1737966864371,23.16500464,224.67,224.62,0.02905669]
["bitfinex-derivatives","SOLF0:USTF0",1737966864668,4.4537,224.63,224.62,0.02905669]
["bitfinex-derivatives","SOLF0:USTF0",1737966865673,23.13272249,224.63,224.49,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737966866572,4.4543,224.6,224.51,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737966866868,0.03289711,224.58,224.54,0.03358966]
["bitfinex-derivatives","SOLF0:USTF0",1737966868672,0.03289711,224.58,224.55,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737966869770,23.13272249,224.74,224.54,0.03358966]
["bitfinex-derivatives","SOLF0:USTF0",1737966870172,23.13272249,224.74,224.51,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966870477,23.13272249,224.78,224.55,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966870673,23.13272249,224.78,224.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737966870872,0.0652,224.8,224.56,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737966870873,0.02979969,224.69,224.64,0.03251213]
["bitfinex-derivatives","SOLF0:USTF0",1737966872767,4.4527,224.68,224.64,0.03251213]
["bitfinex-derivatives","SOLF0:USTF0",1737966872967,0.02979969,224.69,224.64,0.03251213]
["bitfinex-derivatives","SOLF0:USTF0",1737966873875,4.4527,224.68,224.64,0.03251213]
["bitfinex-derivatives","SOLF0:USTF0",1737966874077,0.02979969,224.69,224.64,0.03251213]
["bitfinex-derivatives","SOLF0:USTF0",1737966875170,0.02979969,224.69,224.43,112.41480148]
["bitfinex-derivatives","SOLF0:USTF0",1737966875171,23.13272249,224.65,224.33,10.02949813]
["bitfinex-derivatives","SOLF0:USTF0",1737966875378,23.13272249,224.65,224.34,0.89150396]
["bitfinex-derivatives","SOLF0:USTF0",1737966875379,23.13272249,224.42,224.34,0.89150396]
["bitfinex-derivatives","SOLF0:USTF0",1737966875873,4.4588,224.38,224.34,0.89150396]
["bitfinex-derivatives","SOLF0:USTF0",1737966876080,27.59152249,224.38,224.34,0.89150396]
["bitfinex-derivatives","SOLF0:USTF0",1737966876379,23.16122143,224.38,224.34,0.02832125]
["bitfinex-derivatives","SOLF0:USTF0",1737966876573,23.16122143,224.38,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966876980,23.13272249,224.34,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966877177,4.4593,224.35,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966877385,23.13272249,224.38,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966877775,0.03348318,224.31,224.26,0.02950734]
["bitfinex-derivatives","SOLF0:USTF0",1737966878081,23.13272249,224.42,224.26,0.02950734]
["bitfinex-derivatives","SOLF0:USTF0",1737966878280,23.13272249,224.37,224.26,0.02950734]
["bitfinex-derivatives","SOLF0:USTF0",1737966878470,23.13272249,224.37,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966878676,23.13272249,224.41,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966879171,23.13272249,224.46,224.29,0.03279589]
["bitfinex-derivatives","SOLF0:USTF0",1737966879383,0.03380157,224.34,224.29,0.03279589]
["bitfinex-derivatives","SOLF0:USTF0",1737966879583,23.13272249,224.46,224.23,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966879888,0.0325482,224.37,224.35,0.03271732]
["bitfinex-derivatives","SOLF0:USTF0",1737966880181,23.13272249,224.52,224.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737966880382,0.03385879,224.38,224.34,0.03213561]
["bitfinex-derivatives","SOLF0:USTF0",1737966880577,0.03385879,224.38,224.28,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737966880781,23.13272249,224.43,224.3,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737966881081,0.03176256,224.38,224.34,0.02830802]
["bitfinex-derivatives","SOLF0:USTF0",1737966885585,4.4591,224.36,224.34,0.02830802]
["bitfinex-derivatives","SOLF0:USTF0",1737966885785,23.13272249,224.35,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966886079,27.59202249,224.35,224.25,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737966886277,23.13272249,224.35,224.22,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1737966886985,0.03056275,224.31,224.26,0.02887318]
["bitfinex-derivatives","SOLF0:USTF0",1737966888792,23.13272249,224.27,224.01,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966888993,23.13272249,224.28,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966888994,23.13272249,224.23,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966889287,23.13272249,224.18,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966889790,23.13272249,224.22,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966890186,23.13272249,224.28,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966890485,23.13272249,224.28,224.12,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737966890791,23.13272249,224.28,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966890989,23.13272249,224.24,224.06,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737966891187,23.13272249,224.24,224.12,0.03056506]
["bitfinex-derivatives","SOLF0:USTF0",1737966891388,4.4621,224.21,224.12,0.03056506]
["bitfinex-derivatives","SOLF0:USTF0",1737966891989,4.4618,224.23,224.17,0.16458]
["bitfinex-derivatives","SOLF0:USTF0",1737966892783,4.462,224.22,224.17,0.16458]
["bitfinex-derivatives","SOLF0:USTF0",1737966893390,4.4612,224.26,224.17,0.16458]
["bitfinex-derivatives","SOLF0:USTF0",1737966893586,0.03184344,224.22,224.17,0.16458]
["bitfinex-derivatives","SOLF0:USTF0",1737966893790,0.03184344,224.22,224.19,0.03409994]
["bitfinex-derivatives","SOLF0:USTF0",1737966894489,23.13272249,224.32,224.19,0.03409994]
["bitfinex-derivatives","SOLF0:USTF0",1737966894791,23.13272249,224.36,224.19,0.03409994]
["bitfinex-derivatives","SOLF0:USTF0",1737966895188,23.13272249,224.36,224.17,0.16458]
["bitfinex-derivatives","SOLF0:USTF0",1737966895386,23.13272249,224.36,224.17,23.29730249]
["bitfinex-derivatives","SOLF0:USTF0",1737966895590,0.03008329,224.29,224.24,0.02876849]
["bitfinex-derivatives","SOLF0:USTF0",1737966897691,0.03008329,224.29,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737966900494,23.13272249,224.44,224.24,0.02876849]
["bitfinex-derivatives","SOLF0:USTF0",1737966900791,4.4595,224.34,224.25,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737966901090,23.13272249,224.36,224.22,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737966901388,4.4597,224.33,224.24,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737966901593,0.02998378,224.31,224.27,0.03295542]
["bitfinex-derivatives","SOLF0:USTF0",1737966901989,4.4602,224.3,224.27,0.03295542]
["bitfinex-derivatives","SOLF0:USTF0",1737966902386,0.02998378,224.31,224.27,0.03295542]
["bitfinex-derivatives","SOLF0:USTF0",1737966902688,23.13272249,224.28,223.96,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966902891,23.13272249,224.2,223.97,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737966903295,4.4625,224.19,224.05,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737966903492,23.13272249,224.2,223.97,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737966903896,0.03399068,224.14,224.1,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737966906795,4.49749068,224.14,224.1,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737966906996,0.03399068,224.14,224.1,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737966909093,4.464,224.12,224.1,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737966909298,23.13272249,224.12,223.97,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737966909494,23.13272249,224.12,223.93,62.850542]
["bitfinex-derivatives","SOLF0:USTF0",1737966909495,23.13272249,224.08,223.93,59.410542]
["bitfinex-derivatives","SOLF0:USTF0",1737966909695,4.4636,224.14,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966909994,23.13272249,224.16,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966910194,4.4636,224.13,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966910389,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966910893,0.03315301,224.07,224.04,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737966911299,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966912601,0.03315301,224.07,224.03,4.49707231]
["bitfinex-derivatives","SOLF0:USTF0",1737966912899,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966913998,0.03315301,224.07,224.04,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737966914400,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966914599,0.03315301,224.07,224.05,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737966915095,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966916598,0.03315301,224.07,224.05,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737966916805,0.03315301,224.07,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966917205,23.13272249,224.16,224.08,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737966917400,23.13272249,224.16,224.03,0.03147231]
["bitfinex-derivatives","SOLF0:USTF0",1737966917606,23.13272249,224.16,223.97,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966918008,23.13272249,224.16,224.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737966918210,23.13272249,224.16,223.94,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737966918405,4.464,224.11,224.1,0.03367193]
["bitfinex-derivatives","SOLF0:USTF0",1737966918702,23.13272249,224.12,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966918908,23.13272249,224.08,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966919109,4.4649,224.07,223.98,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737966919303,23.13272249,224.08,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966919502,23.13272249,224.12,223.94,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737966919698,23.13272249,224.12,223.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737966919905,0.03220113,224.05,224.01,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737966920308,0.03220113,224.05,224.04,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737966920507,0.03220113,224.05,224.01,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737966921312,0.03220113,224.05,224.02,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737966922009,0.03220113,224.05,224.01,0.02880058]
["bitfinex-derivatives","SOLF0:USTF0",1737966922507,4.4678,223.93,223.8,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737966922705,23.13272249,223.97,223.81,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737966923115,4.4671,223.96,223.83,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737966923306,23.13272249,223.93,223.73,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966923712,7.917e-05,223.85,223.81,0.03275671]
["bitfinex-derivatives","SOLF0:USTF0",1737966924010,23.13272249,224.01,223.77,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966924214,23.13272249,223.97,223.73,24.02665714]
["bitfinex-derivatives","SOLF0:USTF0",1737966924511,23.13272249,223.93,223.73,24.02665714]
["bitfinex-derivatives","SOLF0:USTF0",1737966924709,23.13272249,223.89,223.73,0.89393465]
["bitfinex-derivatives","SOLF0:USTF0",1737966924904,23.13272249,223.89,223.7,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737966924905,0.03355716,223.85,223.81,0.03196572]
["bitfinex-derivatives","SOLF0:USTF0",1737966927116,4.4699,223.82,223.7,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737966927312,23.13272249,223.81,223.7,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737966927813,23.13272249,223.85,223.73,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737966928113,23.13272249,223.85,223.68,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737966928314,0.0329978,223.81,223.77,0.03420451]
["bitfinex-derivatives","SOLF0:USTF0",1737966929117,23.16572029,223.81,223.77,0.03420451]
["bitfinex-derivatives","SOLF0:USTF0",1737966929409,23.16572029,223.81,223.56,26.57272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966929714,23.13272249,223.81,223.71,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737966929917,23.13272249,223.81,223.6,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966930613,0.03415564,223.73,223.68,0.03097395]
["bitfinex-derivatives","SOLF0:USTF0",1737966931212,3.42,223.99,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737966931213,23.13272249,223.85,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737966931414,23.13272249,223.89,223.69,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737966931712,23.13272249,223.89,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737966931912,23.13272249,223.89,223.69,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737966932208,27.60132249,223.89,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737966932416,0.02899219,223.81,223.77,0.03419639]
["bitfinex-derivatives","SOLF0:USTF0",1737966933722,0.02899219,223.81,223.78,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737966934216,23.13272249,223.89,223.77,0.03419639]
["bitfinex-derivatives","SOLF0:USTF0",1737966934417,23.13272249,223.93,223.77,0.03419639]
["bitfinex-derivatives","SOLF0:USTF0",1737966934715,23.13272249,223.93,223.72,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966935420,23.13272249,223.93,223.78,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737966935617,0.03047424,223.85,223.8,0.03358673]
["bitfinex-derivatives","SOLF0:USTF0",1737966935920,23.13272249,223.89,223.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737966936116,23.13272249,223.93,223.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737966936318,0.02986639,223.85,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966937518,0.02986639,223.85,223.83,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737966938118,0.02986639,223.85,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966938320,23.16258888,223.85,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966938921,0.02986639,223.85,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966941128,23.13272249,223.97,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966941318,23.13272249,223.93,223.8,0.03404498]
["bitfinex-derivatives","SOLF0:USTF0",1737966941523,23.13272249,223.93,223.71,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737966942021,4.4679,223.92,223.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737966942220,0.03140471,223.84,223.8,4.50175353]
["bitfinex-derivatives","SOLF0:USTF0",1737966942422,0.03140471,223.84,223.8,0.03155353]
["bitfinex-derivatives","SOLF0:USTF0",1737966942721,23.13272249,224.04,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737966942927,0.0723,224.03,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737966943126,23.13272249,224.0,223.81,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737966943721,0.0307076,223.93,223.88,0.03029152]
["bitfinex-derivatives","SOLF0:USTF0",1737966944427,0.0307076,223.93,223.92,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737966946422,4.4649,224.07,223.94,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737966946621,23.13272249,224.08,223.86,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966946823,23.13272249,224.08,223.82,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966947031,23.13272249,224.04,223.82,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966947531,0.03424658,223.95,223.91,0.03206988]
["bitfinex-derivatives","SOLF0:USTF0",1737966948030,0.03424658,223.95,223.94,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737966948232,23.13272249,224.08,223.91,0.03206988]
["bitfinex-derivatives","SOLF0:USTF0",1737966948425,27.59732249,224.08,223.94,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737966948628,23.13272249,224.08,223.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966949232,23.13272249,224.08,223.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737966949432,0.02458095,224.01,223.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737966949626,27.59742249,224.08,223.98,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737966949826,0.02458095,224.02,223.98,4.49569796]
["bitfinex-derivatives","SOLF0:USTF0",1737966950728,0.02458095,224.02,223.98,0.02909796]
["bitfinex-derivatives","SOLF0:USTF0",1737966950927,23.13272249,224.2,223.99,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1737966951127,23.13272249,224.2,224.09,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737966951327,23.23702249,224.24,224.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966951828,23.13272249,224.28,224.04,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966952028,23.13272249,224.28,224.1,0.02854467]
["bitfinex-derivatives","SOLF0:USTF0",1737966952327,23.13272249,224.32,224.12,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966952529,23.13272249,224.32,224.13,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737966952831,23.13272249,224.32,224.2,0.03267482]
["bitfinex-derivatives","SOLF0:USTF0",1737966953430,4.4601,224.31,224.2,0.03267482]
["bitfinex-derivatives","SOLF0:USTF0",1737966953631,0.102,224.37,224.2,0.03267482]
["bitfinex-derivatives","SOLF0:USTF0",1737966954127,0.102,224.37,224.2,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966954324,3.4,224.49,224.26,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1737966954524,0.102,224.45,224.26,0.03016845]
["bitfinex-derivatives","SOLF0:USTF0",1737966954724,23.13272249,224.44,224.2,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966955134,23.13272249,224.36,224.31,0.02901402]
["bitfinex-derivatives","SOLF0:USTF0",1737966955334,23.13272249,224.32,224.17,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737966956528,23.13272249,224.28,224.14,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737966956732,0.02849554,224.27,224.22,0.03067063]
["bitfinex-derivatives","SOLF0:USTF0",1737966956934,4.4612,224.26,224.22,0.03067063]
["bitfinex-derivatives","SOLF0:USTF0",1737966957232,4.4612,224.26,224.07,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966957233,23.13272249,224.24,223.99,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966957431,4.4635,224.14,224.04,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737966957730,23.13272249,224.2,221.72,43.89789906]
["bitfinex-derivatives","SOLF0:USTF0",1737966957935,23.13272249,224.18,223.96,23.13272249]
["bitfinex-derivatives","SOLF0:USTF0",1737966958138,328.0,224.17,223.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737966958436,0.03248744,224.09,224.05,0.0290273]
["bitfinex-derivatives","SOLF0:USTF0",1737966958639,328.0,224.08,224.05,0.0290273]
["bitfinex-derivatives","SOLF0:USTF0",1737966962137,269.4815,224.07,224.05,0.0290273]
["bitfinex-derivatives","SOLF0:USTF0",1737966962438,36.0,224.08,224.06,37.94426419]
["bitfinex-derivatives","SOLF0:USTF0",1737966962439,29.1252,224.08,224.06,37.94426419]
["bitfinex-derivatives","SOLF0:USTF0",1737966962631,10.5596,224.08,224.07,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737966962831,9.7711,224.08,224.07,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737966963030,8.9688,224.08,224.07,8.65325404]
["bitfinex-derivatives","SOLF0:USTF0",1737966963339,8.9688,224.08,224.07,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737966964037,8.9688,224.08,224.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966965335,80.93287564,224.07,224.05,0.0290273]
["bitfinex-derivatives","SOLF0:USTF0",1737966965536,80.93287564,224.07,223.92,39.93121655]
["bitfinex-derivatives","SOLF0:USTF0",1737966965537,80.93287564,224.06,223.93,4.18885765]
["bitfinex-derivatives","SOLF0:USTF0",1737966965739,8.9688,224.05,223.89,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737966966040,80.93287564,224.05,223.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966966247,80.93287564,224.05,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737966966434,80.93287564,224.04,223.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966966740,0.03003994,224.03,223.98,0.0315867]
["bitfinex-derivatives","SOLF0:USTF0",1737966968742,0.03003994,224.03,223.98,4.4980867]
["bitfinex-derivatives","SOLF0:USTF0",1737966969038,0.03003994,224.03,223.98,0.0315867]
["bitfinex-derivatives","SOLF0:USTF0",1737966969242,0.03003994,224.03,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737966969438,80.93287564,224.02,223.98,0.0315867]
["bitfinex-derivatives","SOLF0:USTF0",1737966970343,80.93287564,224.02,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737966971541,64.89757564,224.01,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737966971743,64.86854834,224.01,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737966971943,8.9688,224.0,223.98,0.0315867]
["bitfinex-derivatives","SOLF0:USTF0",1737966972139,300.9688,223.99,223.9,0.78903712]
["bitfinex-derivatives","SOLF0:USTF0",1737966972343,303.6655,223.99,223.86,0.78914039]
["bitfinex-derivatives","SOLF0:USTF0",1737966972534,305.4355,223.98,223.88,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737966972944,305.4355,223.98,223.85,39.93121655]
["bitfinex-derivatives","SOLF0:USTF0",1737966973141,305.4355,223.98,223.88,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737966973537,0.03299863,223.94,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966973843,300.9688,223.93,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966974243,300.9688,223.92,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966974544,300.9688,223.91,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966975843,300.9688,223.91,223.9,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737966976043,300.9688,223.91,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966978045,300.9688,223.91,223.89,4.5021779]
["bitfinex-derivatives","SOLF0:USTF0",1737966978245,300.9688,223.91,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966979676,300.9688,223.91,223.9,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737966979884,300.9688,223.91,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966980368,300.9688,223.9,223.89,0.0337779]
["bitfinex-derivatives","SOLF0:USTF0",1737966981377,300.9688,223.9,223.82,24.61569662]
["bitfinex-derivatives","SOLF0:USTF0",1737966981573,0.03299863,223.94,223.82,24.61569662]
["bitfinex-derivatives","SOLF0:USTF0",1737966981574,300.9688,223.89,223.82,24.61569662]
["bitfinex-derivatives","SOLF0:USTF0",1737966982560,0.03033935,223.88,223.83,0.03393382]
["bitfinex-derivatives","SOLF0:USTF0",1737966983651,300.9688,223.87,223.83,0.03393382]
["bitfinex-derivatives","SOLF0:USTF0",1737966983852,300.9688,223.87,223.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737966984456,300.9688,223.87,223.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737966985047,0.03099244,223.84,223.79,4.49946622]
["bitfinex-derivatives","SOLF0:USTF0",1737966985254,0.03099244,223.84,223.79,0.02916622]
["bitfinex-derivatives","SOLF0:USTF0",1737966985799,0.03099244,223.84,223.83,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737966986661,0.03099244,223.84,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966986870,0.03099244,223.84,223.79,0.02916622]
["bitfinex-derivatives","SOLF0:USTF0",1737966987458,300.9688,223.83,223.79,0.02916622]
["bitfinex-derivatives","SOLF0:USTF0",1737966987657,300.9688,223.82,223.79,0.02916622]
["bitfinex-derivatives","SOLF0:USTF0",1737966987858,300.9688,223.82,223.73,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737966988058,300.9688,223.82,223.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737966988359,300.9688,223.81,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737966988558,300.9688,223.81,223.73,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966988963,0.02969656,223.79,223.75,0.03258847]
["bitfinex-derivatives","SOLF0:USTF0",1737966989157,300.9688,223.78,223.65,65.56875835]
["bitfinex-derivatives","SOLF0:USTF0",1737966989354,4.4719,223.72,223.6,44.49413502]
["bitfinex-derivatives","SOLF0:USTF0",1737966989560,302.295,223.71,223.61,0.79014817]
["bitfinex-derivatives","SOLF0:USTF0",1737966989760,300.9688,223.7,223.56,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966990058,300.9688,223.69,223.57,4.17032371]
["bitfinex-derivatives","SOLF0:USTF0",1737966990266,300.9688,223.69,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966990560,0.03007952,223.65,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966990867,300.9688,223.64,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966993355,300.9688,223.64,223.61,4.50597628]
["bitfinex-derivatives","SOLF0:USTF0",1737966993959,300.9688,223.64,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966994357,302.3131,223.64,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966994566,300.9688,223.64,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966995067,292.0,223.63,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966995271,292.0,223.63,223.62,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737966995867,292.0,223.63,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966996367,167.27176465,223.62,223.61,0.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1737966996965,167.27176465,223.62,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737966997162,167.27176465,223.62,223.57,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737966997360,167.27176465,223.62,223.56,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966997969,167.27176465,223.62,223.52,43.38003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966998170,176.24056465,223.61,223.57,0.02848818]
["bitfinex-derivatives","SOLF0:USTF0",1737966998370,176.24056465,223.6,223.52,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966998670,1.4407,223.59,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966998871,2.8931,223.59,223.51,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1737966999070,2.8931,223.59,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737966999469,0.02817356,223.56,223.51,0.0305065]
["bitfinex-derivatives","SOLF0:USTF0",1737966999670,40.02003502,223.52,223.4,213.5415686]
["bitfinex-derivatives","SOLF0:USTF0",1737966999871,4.4775,223.44,223.4,213.5415686]
["bitfinex-derivatives","SOLF0:USTF0",1737967000070,167.27176465,223.43,223.4,213.5415686]
["bitfinex-derivatives","SOLF0:USTF0",1737967000472,44.49793502,223.42,223.4,22.96635554]
["bitfinex-derivatives","SOLF0:USTF0",1737967001271,167.27176465,223.41,223.4,7.86775554]
["bitfinex-derivatives","SOLF0:USTF0",1737967001466,40.02003502,223.42,223.39,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967001665,4.479,223.36,223.35,185.62739369]
["bitfinex-derivatives","SOLF0:USTF0",1737967001870,44.49903502,223.36,223.35,76.20150856]
["bitfinex-derivatives","SOLF0:USTF0",1737967002075,40.02003502,223.36,223.13,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967002272,40.02003502,223.4,223.17,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967002470,40.02003502,223.4,223.18,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737967002775,0.03295232,223.31,223.26,0.03336021]
["bitfinex-derivatives","SOLF0:USTF0",1737967003076,0.03295232,223.31,223.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967003273,0.03295232,223.31,223.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967003467,0.03295232,223.31,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967005674,40.05298734,223.31,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967006275,4.4802,223.3,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967006578,40.05298734,223.31,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967006776,292.0,223.3,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967006978,4.4806,223.28,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967007178,292.0,223.29,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967007373,292.0,223.28,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967007570,292.0,223.27,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967007779,0.03295232,223.31,223.26,0.03275448]
["bitfinex-derivatives","SOLF0:USTF0",1737967008880,247.06835113,223.27,223.24,4.45000577]
["bitfinex-derivatives","SOLF0:USTF0",1737967009079,247.06835113,223.27,223.24,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737967009579,247.06835113,223.27,223.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967009982,254.93472481,223.27,223.25,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737967010572,254.93472481,223.27,223.25,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737967011272,254.93472481,223.27,223.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967011984,0.028969,223.28,223.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967012481,254.93472481,223.31,223.25,40.92003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967012786,211.81812481,223.31,223.29,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967013082,196.94282481,223.31,223.3,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737967013280,139.05530443,223.36,223.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967013479,4.4755,223.54,223.37,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737967013678,1.4183,223.53,223.33,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967013879,0.03297135,223.35,223.33,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967014080,1.4183,223.53,223.33,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967014278,173.5431824,223.41,223.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967014483,3.54,223.73,223.4,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967014484,40.02003502,223.68,223.4,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967014682,2.8342,223.65,223.47,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967014879,300.9688,223.64,223.51,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737967015181,300.9688,223.64,223.55,0.03141037]
["bitfinex-derivatives","SOLF0:USTF0",1737967015380,0.03116942,223.6,223.55,0.03141037]
["bitfinex-derivatives","SOLF0:USTF0",1737967015582,40.05120444,223.6,223.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967015782,300.9688,223.59,223.39,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967015982,4.4753,223.55,223.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967016182,292.0,223.54,223.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967016488,4.4767,223.48,223.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967016681,300.9688,223.47,223.41,181.17576366]
["bitfinex-derivatives","SOLF0:USTF0",1737967016987,0.03195565,223.49,223.41,176.75736366]
["bitfinex-derivatives","SOLF0:USTF0",1737967017591,0.03195565,223.49,223.42,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737967017788,292.0,223.48,223.41,176.75736366]
["bitfinex-derivatives","SOLF0:USTF0",1737967018186,292.0,223.48,223.43,0.03152092]
["bitfinex-derivatives","SOLF0:USTF0",1737967018688,292.0,223.48,223.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967019688,292.0,223.47,223.43,0.03152092]
["bitfinex-derivatives","SOLF0:USTF0",1737967019890,300.9688,223.46,223.3,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737967020190,300.9688,223.45,223.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967020387,292.0,223.44,223.34,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967020588,292.0,223.44,223.35,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967020791,1.4159,223.53,223.42,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737967021092,1.4159,223.53,223.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967021293,0.02937604,223.5,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967022687,4.4766,223.49,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967022889,300.9688,223.48,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967023795,292.0,223.47,223.44,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737967023990,292.0,223.47,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967024300,4.4773,223.45,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967024598,300.9688,223.44,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967025110,289.7893,223.43,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967025398,9.731e-05,223.45,223.42,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967025596,9.731e-05,223.45,223.43,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737967025800,9.731e-05,223.45,223.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967026000,9.731e-05,223.45,223.43,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737967026195,92.2463943,223.63,223.44,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967026394,82.72769699,223.62,223.5,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967026798,82.72769699,223.62,223.54,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737967027002,82.72769699,223.61,223.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967027701,0.03202183,223.59,223.55,0.03202488]
["bitfinex-derivatives","SOLF0:USTF0",1737967028103,82.72769699,223.7,223.58,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967028406,82.72769699,223.69,223.62,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967028601,82.72769699,223.68,223.62,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967028905,82.72769699,223.67,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967029104,82.72769699,223.67,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967029306,10.429,223.79,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967029307,0.03142172,223.64,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967029600,82.72769699,223.8,223.61,53.47003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967029804,4.1675,223.9,223.71,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967030006,82.72769699,223.89,223.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967030302,82.72769699,223.88,223.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967030504,82.72769699,223.87,223.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967030699,4.1675,223.9,223.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967030700,0.03044545,223.83,223.78,0.03425416]
["bitfinex-derivatives","SOLF0:USTF0",1737967031899,4.471,223.77,223.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967032103,82.72769699,223.76,223.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967032697,82.70570599,223.75,223.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967032897,4.4725,223.69,223.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967033105,82.70570599,223.68,223.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967033403,82.70570599,223.67,223.66,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1737967033598,82.70570599,223.72,223.66,0.03433813]
["bitfinex-derivatives","SOLF0:USTF0",1737967033803,0.03078296,223.69,223.59,43.56003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967034100,0.03078296,223.69,223.67,0.03409542]
["bitfinex-derivatives","SOLF0:USTF0",1737967034507,0.03078296,223.69,223.59,43.56003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967034806,0.03078296,223.69,223.66,0.02856798]
["bitfinex-derivatives","SOLF0:USTF0",1737967039010,82.70570599,223.68,223.51,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967039206,82.70570599,223.67,223.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967039507,4.4733,223.65,223.52,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737967039907,4.4733,223.65,223.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967040106,82.70570599,223.67,223.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737967040303,0.03103705,223.61,223.56,0.02847638]
["bitfinex-derivatives","SOLF0:USTF0",1737967040804,0.03103705,223.61,223.59,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737967041011,8.9688,223.68,223.59,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967041912,8.9688,223.68,223.64,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737967042108,8.9688,223.68,223.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967042410,9.00065666,223.68,223.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967042609,9.00065666,223.68,223.64,0.03259328]
["bitfinex-derivatives","SOLF0:USTF0",1737967044106,82.70570599,223.67,223.64,0.03259328]
["bitfinex-derivatives","SOLF0:USTF0",1737967044910,82.70570599,223.66,223.64,0.03259328]
["bitfinex-derivatives","SOLF0:USTF0",1737967045211,82.70570599,223.65,223.51,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967045512,82.70570599,223.64,223.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967046609,0.02864168,223.6,223.56,0.03156839]
["bitfinex-derivatives","SOLF0:USTF0",1737967047408,82.70570599,223.59,223.56,0.03156839]
["bitfinex-derivatives","SOLF0:USTF0",1737967047612,82.70570599,223.59,223.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967047814,82.70570599,223.59,223.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967048011,84.05800599,223.59,223.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967048218,82.70570599,223.58,223.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967048419,82.70570599,223.57,223.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967048912,0.03425918,223.54,223.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967049111,82.70570599,223.53,223.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737967050216,82.70570599,223.53,223.43,43.54003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967050417,82.70570599,223.53,223.49,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737967050717,0.03425918,223.54,223.43,43.54003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967050911,0.03425918,223.54,223.52,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737967052117,0.03425918,223.54,223.48,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737967052314,0.03425918,223.54,223.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737967052518,0.03425918,223.54,223.51,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967052717,82.70570599,223.64,223.57,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737967052922,82.70570599,223.63,223.55,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967053818,82.70570599,223.63,223.52,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737967054018,0.02834692,223.61,223.57,0.03108538]
["bitfinex-derivatives","SOLF0:USTF0",1737967054421,0.02834692,223.61,223.47,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967054621,82.70570599,223.6,223.57,0.02902495]
["bitfinex-derivatives","SOLF0:USTF0",1737967054828,82.70570599,223.59,223.47,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967055123,82.70570599,223.58,223.49,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737967055319,82.70570599,223.58,223.51,0.03412388]
["bitfinex-derivatives","SOLF0:USTF0",1737967055320,0.032241,223.55,223.51,0.03412388]
["bitfinex-derivatives","SOLF0:USTF0",1737967056023,82.70570599,223.54,223.51,0.03412388]
["bitfinex-derivatives","SOLF0:USTF0",1737967056221,87.18110599,223.54,223.44,0.89509488]
["bitfinex-derivatives","SOLF0:USTF0",1737967056518,82.70570599,223.53,223.44,0.89509488]
["bitfinex-derivatives","SOLF0:USTF0",1737967057126,0.032241,223.55,223.47,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967057424,0.032241,223.55,223.52,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967058025,0.032241,223.55,223.54,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737967058229,82.70570599,223.66,223.52,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967058425,82.70570599,223.65,223.59,4.4743]
["bitfinex-derivatives","SOLF0:USTF0",1737967058724,82.70570599,223.67,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967058926,82.70570599,223.7,223.66,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737967059123,82.70570599,223.69,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967059323,82.70570599,223.69,223.66,0.03399644]
["bitfinex-derivatives","SOLF0:USTF0",1737967060422,82.70570599,223.68,223.66,0.03399644]
["bitfinex-derivatives","SOLF0:USTF0",1737967060825,82.70570599,223.68,223.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967061026,82.70570599,223.67,223.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967061222,82.70570599,223.67,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967061528,1.3949,223.81,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967061825,292.0,223.8,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967062029,0.02951388,223.75,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967062323,0.02951388,223.75,223.67,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737967062630,0.02951388,223.75,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967064125,0.02951388,223.75,223.67,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737967064723,0.02951388,223.75,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967064925,292.0,223.74,223.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967065125,292.0,223.73,223.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967065321,292.0,223.73,223.66,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737967065530,292.0,223.73,223.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967065925,0.02951388,223.75,223.73,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737967066630,8.9688,223.8,223.79,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737967066824,8.9688,223.8,223.79,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737967067527,8.9688,223.8,223.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967070922,8.9688,223.8,223.77,0.03321076]
["bitfinex-derivatives","SOLF0:USTF0",1737967071532,8.9688,223.8,223.78,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737967072435,0.03000296,223.82,223.77,0.03321076]
["bitfinex-derivatives","SOLF0:USTF0",1737967073427,0.03000296,223.82,223.78,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737967073633,0.03000296,223.82,223.77,0.03321076]
["bitfinex-derivatives","SOLF0:USTF0",1737967074135,0.03000296,223.82,223.71,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1737967074337,0.03000296,223.82,223.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967074529,1.3676,223.85,223.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967075331,0.03253359,223.8,223.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967075628,292.0,223.79,223.64,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967075826,294.7538,223.78,223.6,41.43973502]
["bitfinex-derivatives","SOLF0:USTF0",1737967076131,294.7538,223.78,223.61,4.23014528]
["bitfinex-derivatives","SOLF0:USTF0",1737967076132,0.03276256,223.72,223.61,4.23014528]
["bitfinex-derivatives","SOLF0:USTF0",1737967076433,292.0,223.71,223.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967076831,292.0,223.71,223.65,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737967077137,292.0,223.71,223.68,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967077337,0.03276256,223.72,223.7,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737967077536,0.03276256,223.72,223.68,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967079129,0.03276256,223.72,223.71,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737967079731,292.0,223.93,223.69,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1737967079931,293.4727,223.92,223.76,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967080136,292.0,223.91,223.76,43.46003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967080636,292.0,223.9,223.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967080845,292.0,224.01,223.84,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967081038,292.0,224.0,223.88,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967081239,292.0,224.0,223.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967081437,0.03142795,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737967081737,8.9688,224.04,223.92,40.04921288]
["bitfinex-derivatives","SOLF0:USTF0",1737967081940,292.0,224.1,223.98,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967082340,40.02003502,224.17,223.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967082341,293.4171,224.09,223.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967082538,292.0,224.08,223.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967082739,292.0,224.08,223.94,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967082942,0.02856463,224.06,224.01,0.03182994]
["bitfinex-derivatives","SOLF0:USTF0",1737967083248,292.0,224.07,224.01,0.03182994]
["bitfinex-derivatives","SOLF0:USTF0",1737967083639,0.02910805,224.06,223.9,127.06003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967083839,292.0,224.05,223.9,127.06003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967084241,292.0,224.05,223.93,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737967084438,292.0,224.04,223.9,127.06003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967084645,4.4668,223.98,223.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1737967084938,302.3975,223.97,223.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1737967085838,10.3975,223.97,223.9,91.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737967086037,10.3975,223.97,223.9,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1737967086743,8.9688,223.97,223.9,127.06003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967087146,292.0,223.98,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737967087349,0.03401094,223.99,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737967087542,1.094e-05,223.99,223.98,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967087740,8.9688,224.08,223.98,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967087945,8.9688,224.08,224.02,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967088144,8.9688,224.08,224.06,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737967088649,292.0,224.07,223.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967088849,300.9688,224.07,223.96,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1737967089055,300.9688,224.07,224.05,0.03299816]
["bitfinex-derivatives","SOLF0:USTF0",1737967089250,300.9688,224.06,223.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967089441,292.0,224.05,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967089646,292.0,224.04,223.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967090650,0.03400261,224.02,223.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967090950,0.03400261,224.02,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967091549,0.03400261,224.02,223.88,83.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737967091550,292.0,224.01,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967091755,293.4113,224.01,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967091948,292.0,224.01,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967092348,0.02868831,223.99,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967092549,0.02868831,223.99,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967093355,0.02868831,223.99,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967093847,0.02868831,223.99,223.97,44.48683502]
["bitfinex-derivatives","SOLF0:USTF0",1737967094054,0.02868831,223.99,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967095458,0.02868831,223.99,223.97,44.48683502]
["bitfinex-derivatives","SOLF0:USTF0",1737967096157,0.02868831,223.99,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967096458,0.02868831,223.99,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967096850,0.02868831,223.99,223.93,44.48763502]
["bitfinex-derivatives","SOLF0:USTF0",1737967097058,0.02868831,223.99,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967097358,292.0,223.98,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967100161,292.0,223.98,223.97,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967100957,292.0,223.98,223.93,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967102056,300.9688,223.97,223.88,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1737967102362,304.6692,223.96,223.88,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1737967102560,309.1364,223.96,223.88,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1737967102861,304.6692,223.96,223.88,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1737967103057,0.02944007,223.94,223.85,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967103264,0.02944007,223.94,223.77,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967103265,300.9688,223.93,223.77,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967103461,300.9688,223.92,223.77,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967103655,4.4684,223.9,223.77,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967103859,0.02999103,223.87,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967104059,292.0,223.86,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967104363,0.02999103,223.87,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967104364,292.0,223.85,223.81,44.49003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967104662,292.0,223.85,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967104960,292.0,223.85,223.81,44.49003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967105161,292.0,223.84,223.81,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967105363,292.0,223.84,223.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967105364,292.0,223.84,223.77,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967105957,292.03361829,223.83,223.78,0.89373491]
["bitfinex-derivatives","SOLF0:USTF0",1737967106663,4.4727,223.68,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967106866,292.0,223.67,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967107171,292.0,223.67,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967107469,0.03207328,223.64,223.61,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967109666,0.03207328,223.64,223.62,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737967110457,292.0,223.63,223.57,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737967110665,292.0,223.63,223.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967111070,292.0,223.63,223.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967111660,300.9688,223.62,223.51,222.73947782]
["bitfinex-derivatives","SOLF0:USTF0",1737967111865,300.9688,223.62,223.51,226.21947782]
["bitfinex-derivatives","SOLF0:USTF0",1737967112065,300.9688,223.62,223.51,43.50003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967112267,0.02839514,223.59,223.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967112462,292.0,223.58,223.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967113265,292.0,223.58,223.55,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967114162,292.0,223.58,223.47,44.49673502]
["bitfinex-derivatives","SOLF0:USTF0",1737967114364,0.03022965,223.55,223.47,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967114571,0.03022965,223.55,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967114873,300.9688,223.54,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967115063,303.0763,223.54,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967115264,303.0763,223.54,223.43,44.49753502]
["bitfinex-derivatives","SOLF0:USTF0",1737967115469,303.0763,223.54,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967116166,300.9688,223.53,223.42,107.75331059]
["bitfinex-derivatives","SOLF0:USTF0",1737967116565,1.7615,223.52,223.42,107.75331059]
["bitfinex-derivatives","SOLF0:USTF0",1737967116771,0.03023558,223.5,223.42,107.75331059]
["bitfinex-derivatives","SOLF0:USTF0",1737967117774,0.03023558,223.5,223.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967118372,292.0,223.49,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967118567,292.0,223.49,223.44,0.79076232]
["bitfinex-derivatives","SOLF0:USTF0",1737967118773,292.0,223.49,223.45,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737967118975,292.0,223.49,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967119274,0.03023558,223.5,223.45,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737967119476,0.03023558,223.5,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967119668,167.17384122,223.49,223.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967120073,167.17384122,223.49,223.43,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967120873,172.58754122,223.73,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967121072,163.61874122,223.72,223.56,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967121380,163.61874122,223.71,223.56,43.50003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967121874,163.61874122,223.71,223.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967122179,0.03174885,223.66,223.61,0.03130411]
["bitfinex-derivatives","SOLF0:USTF0",1737967122475,172.58754122,223.76,223.63,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737967122476,2.3559,223.71,223.63,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737967122675,0.03308034,223.66,223.61,40.05031]
["bitfinex-derivatives","SOLF0:USTF0",1737967123077,163.61874122,223.7,223.65,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967123281,2.3559,223.71,223.69,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967123673,2.3559,223.71,223.65,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967124473,0.03113201,223.7,223.69,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967124672,163.64987323,223.7,223.69,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967124878,163.64987323,223.7,223.66,0.03318195]
["bitfinex-derivatives","SOLF0:USTF0",1737967125775,163.61874122,223.69,223.65,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967125972,163.61874122,223.69,223.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967126176,163.61874122,223.69,223.62,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967126575,163.61874122,223.69,223.66,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967128684,163.61874122,223.69,223.66,36.87933502]
["bitfinex-derivatives","SOLF0:USTF0",1737967128983,172.58754122,223.68,223.53,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967129184,172.58754122,223.67,223.53,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967129384,1.9162,223.66,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967130085,0.03330795,223.64,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967130285,0.03330795,223.64,223.53,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967130583,172.58754122,223.63,223.49,40.91492964]
["bitfinex-derivatives","SOLF0:USTF0",1737967130777,0.03299862,223.61,223.49,40.91492964]
["bitfinex-derivatives","SOLF0:USTF0",1737967130981,177.06194122,223.6,223.49,40.91492964]
["bitfinex-derivatives","SOLF0:USTF0",1737967131183,172.58754122,223.6,223.49,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967131380,172.58754122,223.59,223.54,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737967131689,163.61874122,223.6,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967131890,163.61874122,223.65,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967132090,0.03178264,223.59,223.58,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737967132289,163.61874122,223.65,223.57,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967132487,0.0343598,223.61,223.53,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967132691,0.0343598,223.61,223.49,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967132988,163.61874122,223.6,223.49,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967133190,0.03434265,223.57,223.49,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967133982,163.61874122,223.56,223.45,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967134182,2.2531,223.55,223.4,43.52003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967134393,163.61874122,223.54,223.41,0.79093072]
["bitfinex-derivatives","SOLF0:USTF0",1737967134586,0.03437956,223.53,223.4,43.52003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967134784,0.03437956,223.53,223.41,0.79092601]
["bitfinex-derivatives","SOLF0:USTF0",1737967134992,0.03437956,223.53,223.4,43.52003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967135294,0.03437956,223.53,223.41,0.79091333]
["bitfinex-derivatives","SOLF0:USTF0",1737967135594,4.4759,223.52,223.41,0.79091333]
["bitfinex-derivatives","SOLF0:USTF0",1737967135894,172.58754122,223.51,223.36,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967136097,174.53744122,223.51,223.37,0.791029]
["bitfinex-derivatives","SOLF0:USTF0",1737967136291,174.53744122,223.51,223.37,4.291029]
["bitfinex-derivatives","SOLF0:USTF0",1737967136484,0.03223609,223.46,223.4,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967136691,0.03223609,223.46,223.44,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967137296,0.03223609,223.46,223.44,44.49733502]
["bitfinex-derivatives","SOLF0:USTF0",1737967137492,8.9688,223.51,223.45,0.79077103]
["bitfinex-derivatives","SOLF0:USTF0",1737967137695,8.9688,223.51,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967139797,0.03151106,223.52,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967140101,163.61874122,223.61,223.49,0.79062944]
["bitfinex-derivatives","SOLF0:USTF0",1737967140300,2.3178,223.66,223.52,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967140596,354.61874122,223.65,223.52,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967140898,354.61874122,223.65,223.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967141311,0.02938736,223.61,223.56,0.03078573]
["bitfinex-derivatives","SOLF0:USTF0",1737967141602,4.4744,223.6,223.46,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1737967142001,4.4744,223.6,223.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737967142002,4.4741,223.61,223.48,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737967142201,1.8607,223.62,223.48,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967142598,1.8607,223.62,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967142803,0.03202855,223.57,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967143106,163.61874122,223.56,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967143402,0.03202855,223.57,223.53,4.50513323]
["bitfinex-derivatives","SOLF0:USTF0",1737967143598,0.03202855,223.57,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967144109,0.03202855,223.57,223.56,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967144405,0.03202855,223.57,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967144406,163.61874122,223.61,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967144806,354.61874122,223.6,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967145306,2.0841,223.59,223.53,0.02973323]
["bitfinex-derivatives","SOLF0:USTF0",1737967145504,4.476,223.51,223.39,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737967145801,163.61874122,223.5,223.4,0.79092313]
["bitfinex-derivatives","SOLF0:USTF0",1737967146009,4.4767,223.48,223.38,0.79092313]
["bitfinex-derivatives","SOLF0:USTF0",1737967146306,163.61874122,223.47,223.32,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967146503,163.61874122,223.46,223.36,40.02003502]
["bitfinex-derivatives","SOLF0:USTF0",1737967146704,0.03277254,223.42,223.38,0.0293471]
["bitfinex-derivatives","SOLF0:USTF0",1737967154318,0.03277254,223.42,223.38,4.5077471]
["bitfinex-derivatives","SOLF0:USTF0",1737967154518,0.03277254,223.42,223.38,0.0293471]
["bitfinex-derivatives","SOLF0:USTF0",1737967156820,0.03277254,223.42,223.38,0.82049393]
["bitfinex-derivatives","SOLF0:USTF0",1737967157021,0.03277254,223.42,223.38,0.0293471]
["bitfinex-derivatives","SOLF0:USTF0",1737967157721,163.61874122,223.41,223.38,0.0293471]
["bitfinex-derivatives","SOLF0:USTF0",1737967161411,163.61874122,223.4,223.38,0.0293471]
["bitfinex-derivatives","SOLF0:USTF0",1737967165342,163.61874122,223.4,223.31,0.79127613]
["bitfinex-derivatives","SOLF0:USTF0",1737967165539,354.61874122,223.39,223.26,0.79148715]
["bitfinex-derivatives","SOLF0:USTF0",1737967165733,356.95884122,223.38,223.26,0.79148715]
["bitfinex-derivatives","SOLF0:USTF0",1737967166027,354.61874122,223.37,223.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967166230,354.61874122,223.36,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967166424,0.02990156,223.3,223.23,0.79168003]
["bitfinex-derivatives","SOLF0:USTF0",1737967166618,163.61874122,223.29,223.24,0.79166068]
["bitfinex-derivatives","SOLF0:USTF0",1737967166821,163.61874122,223.28,223.19,182.7194428]
["bitfinex-derivatives","SOLF0:USTF0",1737967167229,4.8558,223.27,223.19,182.7194428]
["bitfinex-derivatives","SOLF0:USTF0",1737967167427,0.03366235,223.26,223.19,182.7194428]
["bitfinex-derivatives","SOLF0:USTF0",1737967168826,0.03366235,223.26,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737967169028,163.61874122,223.25,223.13,24.73454576]
["bitfinex-derivatives","SOLF0:USTF0",1737967169328,163.61874122,223.24,223.13,24.73454576]
["bitfinex-derivatives","SOLF0:USTF0",1737967169626,0.02932181,223.21,223.13,24.73454576]
["bitfinex-derivatives","SOLF0:USTF0",1737967170525,0.02932181,223.21,223.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967170928,0.02932181,223.21,223.05,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737967170929,163.61874122,223.2,223.07,24.7827979]
["bitfinex-derivatives","SOLF0:USTF0",1737967171222,163.61874122,223.19,223.08,0.78602117]
["bitfinex-derivatives","SOLF0:USTF0",1737967171528,0.03378902,223.16,223.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737967171721,0.03378902,223.16,223.09,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967171921,0.03378902,223.16,223.1,0.78600276]
["bitfinex-derivatives","SOLF0:USTF0",1737967172621,0.03378902,223.16,223.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737967173020,191.0,223.23,223.15,0.78574746]
["bitfinex-derivatives","SOLF0:USTF0",1737967173223,163.61874122,223.25,223.24,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737967173422,163.61874122,223.25,223.21,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967173423,163.61874122,223.35,223.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967173626,163.61874122,223.34,223.26,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737967173824,163.61874122,223.34,223.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967174225,0.02933613,223.32,223.12,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967174419,354.61874122,223.31,223.13,0.7858127]
["bitfinex-derivatives","SOLF0:USTF0",1737967174826,163.61874122,223.35,223.28,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967175130,2.4517,223.4,223.28,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967175131,163.61874122,223.34,223.28,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967175433,163.61874122,223.34,223.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967175627,163.61874122,223.34,223.2,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967175824,163.61874122,223.33,223.2,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967176020,0.03206586,223.29,223.21,0.78550717]
["bitfinex-derivatives","SOLF0:USTF0",1737967176425,0.03206586,223.29,223.21,4.22550717]
["bitfinex-derivatives","SOLF0:USTF0",1737967176728,0.03206586,223.29,223.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967177027,0.03206586,223.29,223.22,0.78551824]
["bitfinex-derivatives","SOLF0:USTF0",1737967177525,0.03206586,223.29,223.25,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737967178124,163.61874122,223.28,223.23,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737967178429,163.61874122,223.28,223.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967178823,163.61874122,223.28,223.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737967179023,163.61874122,223.28,223.18,0.78557174]
["bitfinex-derivatives","SOLF0:USTF0",1737967179225,163.61874122,223.28,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967179525,0.03292529,223.25,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967179732,163.61874122,223.24,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967181028,163.61874122,223.24,223.23,0.78555499]
["bitfinex-derivatives","SOLF0:USTF0",1737967181232,163.61874122,223.24,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967181528,163.61874122,223.24,223.23,0.78554564]
["bitfinex-derivatives","SOLF0:USTF0",1737967181729,163.61874122,223.24,223.23,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737967181930,163.61874122,223.24,223.23,5.26713313]
["bitfinex-derivatives","SOLF0:USTF0",1737967182435,3.0044,223.34,223.23,0.78553313]
["bitfinex-derivatives","SOLF0:USTF0",1737967182630,3.0044,223.34,223.2,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967182631,292.0,223.33,223.21,0.78553313]
["bitfinex-derivatives","SOLF0:USTF0",1737967182833,292.0,223.33,223.22,0.78553226]
["bitfinex-derivatives","SOLF0:USTF0",1737967183132,292.0,223.33,223.18,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737967183336,292.0,223.33,223.19,0.78554804]
["bitfinex-derivatives","SOLF0:USTF0",1737967183535,0.02981001,223.28,223.23,0.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1737967185539,292.0,223.27,223.23,0.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1737967188236,292.0,223.27,223.23,4.50964259]
["bitfinex-derivatives","SOLF0:USTF0",1737967188426,292.0,223.27,223.23,0.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1737967189436,292.0,223.27,223.16,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967189736,4.4815,223.24,223.17,0.785725]
["bitfinex-derivatives","SOLF0:USTF0",1737967189938,292.0,223.23,223.11,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737967190142,5.3982,223.22,223.12,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967190340,5.3982,223.22,223.1,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967190640,0.02950504,223.18,223.1,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967192233,0.02950504,223.18,223.12,40.29632268]
["bitfinex-derivatives","SOLF0:USTF0",1737967192436,0.02950504,223.18,223.13,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967192836,0.02950504,223.18,223.14,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967193038,0.02950504,223.18,223.1,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967193641,292.0,223.17,223.1,0.78586314]
["bitfinex-derivatives","SOLF0:USTF0",1737967193841,292.0,223.17,223.04,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967194038,292.0,223.17,223.05,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967194340,0.03033423,223.13,223.05,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967194741,0.03033423,223.13,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737967194940,0.03033423,223.13,223.1,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967195136,0.03033423,223.13,223.11,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967195339,0.03033423,223.13,223.09,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967195540,0.03033423,223.13,223.11,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1737967195737,292.0,223.21,223.12,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967195941,5.3982,223.22,223.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737967196145,5.3982,223.22,223.15,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737967196346,5.3982,223.22,223.14,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967196347,292.0,223.23,223.16,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967196541,292.0,223.26,223.17,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967196735,292.0,223.26,223.17,5.26879673]
["bitfinex-derivatives","SOLF0:USTF0",1737967196940,292.0,223.26,223.18,0.78609673]
["bitfinex-derivatives","SOLF0:USTF0",1737967197134,0.03071673,223.24,223.19,0.03384641]
["bitfinex-derivatives","SOLF0:USTF0",1737967197441,292.0,223.23,223.19,0.03384641]
["bitfinex-derivatives","SOLF0:USTF0",1737967200447,0.00189306,223.24,223.23,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737967200644,2.434,223.39,223.23,0.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1737967200845,292.0,223.38,223.25,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967201046,292.0,223.38,223.26,0.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1737967201446,292.0,223.37,223.25,0.78586472]
["bitfinex-derivatives","SOLF0:USTF0",1737967201652,24.78550743,223.34,223.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737967201847,0.03284289,223.33,223.29,0.03000964]
["bitfinex-derivatives","SOLF0:USTF0",1737967202044,292.0,223.32,223.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737967202248,292.0,223.31,223.17,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737967202450,4.4808,223.27,223.18,0.7856523]
["bitfinex-derivatives","SOLF0:USTF0",1737967202655,292.0,223.3,223.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737967202854,2.4752,223.29,223.17,0.78571269]
["bitfinex-derivatives","SOLF0:USTF0",1737967203156,2.4752,223.29,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737967203460,0.03095344,223.25,223.21,0.03280091]
["bitfinex-derivatives","SOLF0:USTF0",1737967203956,0.03095344,223.25,223.21,4.51470091]
["bitfinex-derivatives","SOLF0:USTF0",1737967204156,0.03095344,223.25,223.22,0.78571269]
["bitfinex-derivatives","SOLF0:USTF0",1737967204358,292.0,223.24,223.21,0.03280091]
["bitfinex-derivatives","SOLF0:USTF0",1737967204558,292.0,223.23,223.21,0.03280091]
["bitfinex-derivatives","SOLF0:USTF0",1737967206957,296.4817,223.23,223.12,4.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737967207156,292.0,223.22,223.13,0.78588275]
["bitfinex-derivatives","SOLF0:USTF0",1737967207357,292.0,223.26,223.14,0.78588275]
["bitfinex-derivatives","SOLF0:USTF0",1737967207561,292.0,223.25,223.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967207861,292.0,223.25,223.09,0.78602135]
["bitfinex-derivatives","SOLF0:USTF0",1737967208056,0.0311456,223.19,223.09,0.78602135]
["bitfinex-derivatives","SOLF0:USTF0",1737967208263,0.0311456,223.19,223.06,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1737967208559,0.0311456,223.19,223.07,0.78604715]
["bitfinex-derivatives","SOLF0:USTF0",1737967208755,4.4827,223.18,223.07,5.27074715]
["bitfinex-derivatives","SOLF0:USTF0",1737967208960,4.4827,223.18,223.08,0.78604715]
["bitfinex-derivatives","SOLF0:USTF0",1737967209167,292.0,223.17,223.08,0.78604715]
["bitfinex-derivatives","SOLF0:USTF0",1737967209462,2.5675,223.16,223.02,28.14550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967209662,292.0,223.15,223.03,0.78610597]
["bitfinex-derivatives","SOLF0:USTF0",1737967209858,292.0,223.15,223.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737967210051,0.0320225,223.11,223.09,0.78610597]
["bitfinex-derivatives","SOLF0:USTF0",1737967210252,0.0320225,223.11,223.02,28.14550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967210462,0.0320225,223.11,223.03,0.7860931]
["bitfinex-derivatives","SOLF0:USTF0",1737967211055,0.0320225,223.11,223.03,5.2715931]
["bitfinex-derivatives","SOLF0:USTF0",1737967211255,0.0320225,223.11,223.04,0.7860931]
["bitfinex-derivatives","SOLF0:USTF0",1737967211657,0.0320225,223.11,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737967211857,0.0320225,223.11,223.06,0.7860931]
["bitfinex-derivatives","SOLF0:USTF0",1737967212059,0.0320225,223.11,223.07,0.78608584]
["bitfinex-derivatives","SOLF0:USTF0",1737967212361,294.5675,223.16,223.08,0.78608584]
["bitfinex-derivatives","SOLF0:USTF0",1737967212553,292.0,223.2,223.09,0.78608584]
["bitfinex-derivatives","SOLF0:USTF0",1737967212759,292.0,223.19,223.1,0.78608584]
["bitfinex-derivatives","SOLF0:USTF0",1737967212957,292.0,223.19,223.09,0.78608584]
["bitfinex-derivatives","SOLF0:USTF0",1737967213155,292.0,223.19,223.1,0.78605049]
["bitfinex-derivatives","SOLF0:USTF0",1737967213361,0.03230762,223.16,223.12,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1737967214356,4.4833,223.15,223.12,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1737967214555,0.03230762,223.16,223.12,0.03392065]
["bitfinex-derivatives","SOLF0:USTF0",1737967214765,0.03230762,223.16,223.02,4.126149]
["bitfinex-derivatives","SOLF0:USTF0",1737967214959,292.0,223.15,223.03,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967215361,294.4254,223.15,223.03,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967215561,292.0,223.14,223.03,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967215762,292.0,223.14,223.02,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967215960,4.51582597,223.11,223.03,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967216160,4.51582597,223.11,223.04,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967216361,0.03172597,223.11,223.05,0.786149]
["bitfinex-derivatives","SOLF0:USTF0",1737967216563,0.03172597,223.11,222.98,27.31670743]
["bitfinex-derivatives","SOLF0:USTF0",1737967216761,0.03172597,223.11,222.99,0.78628325]
["bitfinex-derivatives","SOLF0:USTF0",1737967216962,0.03172597,223.11,223.03,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737967217157,0.03172597,223.11,223.04,0.78628325]
["bitfinex-derivatives","SOLF0:USTF0",1737967218759,0.03172597,223.11,223.02,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737967219066,0.03172597,223.11,223.03,0.78628325]
["bitfinex-derivatives","SOLF0:USTF0",1737967219257,0.03172597,223.11,223.04,0.78628325]
["bitfinex-derivatives","SOLF0:USTF0",1737967219565,4.4843,223.1,223.05,0.78628325]
["bitfinex-derivatives","SOLF0:USTF0",1737967219866,292.0,223.09,222.97,17.28690947]
["bitfinex-derivatives","SOLF0:USTF0",1737967220166,292.0,223.09,222.96,173.9931428]
["bitfinex-derivatives","SOLF0:USTF0",1737967220167,24.78550743,223.03,222.96,173.9931428]
["bitfinex-derivatives","SOLF0:USTF0",1737967220357,2.4631,223.02,222.96,173.9931428]
["bitfinex-derivatives","SOLF0:USTF0",1737967220563,292.0,223.01,222.96,173.9931428]
["bitfinex-derivatives","SOLF0:USTF0",1737967220759,292.0,223.01,222.96,160.0846428]
["bitfinex-derivatives","SOLF0:USTF0",1737967220956,292.0,223.0,222.96,142.8452428]
["bitfinex-derivatives","SOLF0:USTF0",1737967221161,4.4867,222.98,222.96,142.8452428]
["bitfinex-derivatives","SOLF0:USTF0",1737967221365,292.0,222.97,222.96,142.8452428]
["bitfinex-derivatives","SOLF0:USTF0",1737967222867,292.0,222.97,222.82,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737967223165,292.0,222.96,222.83,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967223463,0.03266111,222.92,222.83,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967223664,292.0,222.91,222.83,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967223868,292.0,222.91,222.84,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967224062,292.0,222.91,222.83,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967224268,292.0,222.91,222.84,0.78684772]
["bitfinex-derivatives","SOLF0:USTF0",1737967224460,0.03328645,222.89,222.85,0.78701775]
["bitfinex-derivatives","SOLF0:USTF0",1737967224659,292.0,222.88,222.82,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737967225066,292.0,222.88,222.83,0.7870429]
["bitfinex-derivatives","SOLF0:USTF0",1737967225969,292.0,222.87,222.74,244.92768488]
["bitfinex-derivatives","SOLF0:USTF0",1737967226166,292.0,222.86,222.76,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1737967226468,0.03103774,222.83,222.77,0.78713184]
["bitfinex-derivatives","SOLF0:USTF0",1737967226770,292.0,222.82,222.7,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1737967226974,292.0,222.81,222.71,0.78733871]
["bitfinex-derivatives","SOLF0:USTF0",1737967227172,296.4902,222.81,222.72,0.78733871]
["bitfinex-derivatives","SOLF0:USTF0",1737967227473,0.03379766,222.78,222.67,16.49345912]
["bitfinex-derivatives","SOLF0:USTF0",1737967227768,292.0,222.77,222.69,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1737967227966,292.0,222.77,222.7,0.78746166]
["bitfinex-derivatives","SOLF0:USTF0",1737967228166,292.0,222.76,222.66,302.73518083]
["bitfinex-derivatives","SOLF0:USTF0",1737967228467,292.0,222.77,222.74,0.18833]
["bitfinex-derivatives","SOLF0:USTF0",1737967228664,292.0,222.76,222.74,0.18833]
["bitfinex-derivatives","SOLF0:USTF0",1737967229973,292.0,222.76,222.74,4.67963]
["bitfinex-derivatives","SOLF0:USTF0",1737967230269,0.03067764,222.78,222.74,0.18833]
["bitfinex-derivatives","SOLF0:USTF0",1737967230469,0.03067764,222.78,222.75,0.78731323]
["bitfinex-derivatives","SOLF0:USTF0",1737967230772,0.03067764,222.78,222.74,0.18833]
["bitfinex-derivatives","SOLF0:USTF0",1737967230977,0.03067764,222.78,222.75,0.78730832]
["bitfinex-derivatives","SOLF0:USTF0",1737967231171,0.03067764,222.78,222.76,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737967231369,191.0,222.85,222.76,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737967231370,191.0,222.85,222.77,3.22020832]
["bitfinex-derivatives","SOLF0:USTF0",1737967231567,296.4895,222.84,222.78,0.78730832]
["bitfinex-derivatives","SOLF0:USTF0",1737967231773,292.0,222.84,222.74,0.18833]
["bitfinex-derivatives","SOLF0:USTF0",1737967231971,292.0,222.84,222.75,0.7872503]
["bitfinex-derivatives","SOLF0:USTF0",1737967232577,0.03330235,222.82,222.77,0.02946195]
["bitfinex-derivatives","SOLF0:USTF0",1737967235275,0.03330235,222.82,222.77,4.52016195]
["bitfinex-derivatives","SOLF0:USTF0",1737967236174,0.03330235,222.82,222.77,0.02946195]
["bitfinex-derivatives","SOLF0:USTF0",1737967239883,0.03330235,222.82,222.77,0.81654346]
["bitfinex-derivatives","SOLF0:USTF0",1737967240072,0.03330235,222.82,222.78,0.78707867]
["bitfinex-derivatives","SOLF0:USTF0",1737967240273,0.03330235,222.82,222.77,0.02946195]
["bitfinex-derivatives","SOLF0:USTF0",1737967241374,292.0,222.92,222.77,0.81656065]
["bitfinex-derivatives","SOLF0:USTF0",1737967241579,292.0,222.91,222.77,0.02946195]
["bitfinex-derivatives","SOLF0:USTF0",1737967241880,292.0,222.91,222.77,0.787095]
["bitfinex-derivatives","SOLF0:USTF0",1737967242078,292.0,222.91,222.8,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737967242684,0.03360399,222.88,222.83,0.03375187]
["bitfinex-derivatives","SOLF0:USTF0",1737967243285,0.03360399,222.88,222.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737967243478,292.0,223.01,222.84,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737967243686,292.0,223.01,222.85,0.78682233]
["bitfinex-derivatives","SOLF0:USTF0",1737967244184,292.0,223.01,222.9,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737967244386,292.0,223.0,222.88,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967244589,292.0,223.0,222.92,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967244878,279.1919,223.1,222.96,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967245085,279.1919,223.17,222.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967245280,24.78550743,223.14,222.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967245981,0.02888333,223.08,223.03,0.02883783]
["bitfinex-derivatives","SOLF0:USTF0",1737967246183,279.1919,223.07,223.03,0.02883783]
["bitfinex-derivatives","SOLF0:USTF0",1737967246383,4.4851,223.06,223.03,0.02883783]
["bitfinex-derivatives","SOLF0:USTF0",1737967246781,283.6772,223.05,223.03,0.02883783]
["bitfinex-derivatives","SOLF0:USTF0",1737967246983,279.1919,223.05,222.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967248086,0.03021916,223.03,222.99,0.03192585]
["bitfinex-derivatives","SOLF0:USTF0",1737967249583,4.4861,223.01,222.99,0.03192585]
["bitfinex-derivatives","SOLF0:USTF0",1737967249988,4.4861,223.01,222.89,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737967250285,4.4865,222.99,222.89,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737967250482,279.1919,223.0,222.89,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737967250885,279.1919,223.0,222.9,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737967251083,0.02859513,222.97,222.92,0.03288473]
["bitfinex-derivatives","SOLF0:USTF0",1737967253183,279.1919,223.08,222.92,0.03288473]
["bitfinex-derivatives","SOLF0:USTF0",1737967253390,24.78550743,223.14,222.92,24.81839216]
["bitfinex-derivatives","SOLF0:USTF0",1737967253391,279.1919,223.07,222.92,24.81839216]
["bitfinex-derivatives","SOLF0:USTF0",1737967253587,279.1919,223.07,222.93,0.78677909]
["bitfinex-derivatives","SOLF0:USTF0",1737967253784,4.4867,222.98,222.89,2.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737967253985,24.78550743,223.02,222.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967254191,279.1919,223.01,222.87,0.78684901]
["bitfinex-derivatives","SOLF0:USTF0",1737967254386,4.4877,222.93,222.86,0.78684901]
["bitfinex-derivatives","SOLF0:USTF0",1737967254587,0.03079092,222.96,222.92,0.03381805]
["bitfinex-derivatives","SOLF0:USTF0",1737967254791,0.03079092,222.96,222.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967254991,24.78550743,222.98,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967255191,0.03376997,222.93,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967256790,279.1919,223.03,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967256989,283.6776,223.03,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967257597,279.1919,223.03,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967257991,0.03324817,223.0,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967258392,0.03324817,223.0,222.92,4.51654997]
["bitfinex-derivatives","SOLF0:USTF0",1737967258592,0.03324817,223.0,222.92,0.02884997]
["bitfinex-derivatives","SOLF0:USTF0",1737967258993,0.03324817,223.0,222.96,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1737967259193,0.03324817,223.0,222.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967259495,0.03324817,223.0,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737967259692,0.03324817,223.0,222.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967259897,0.03324817,223.0,222.94,0.78650418]
["bitfinex-derivatives","SOLF0:USTF0",1737967260295,279.1919,223.13,222.96,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967260499,279.1919,223.17,223.0,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967260796,283.6748,223.17,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737967260999,279.1919,223.17,222.97,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737967261196,279.1919,223.16,222.98,0.78638745]
["bitfinex-derivatives","SOLF0:USTF0",1737967261391,4.4838,223.13,223.01,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1737967261599,0.03010585,223.09,223.05,0.03082925]
["bitfinex-derivatives","SOLF0:USTF0",1737967262708,0.03010585,223.09,223.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967263402,279.1919,223.15,223.07,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737967263699,279.1919,223.15,223.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967264004,279.1919,223.27,223.12,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967264204,191.0,223.28,223.16,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967264396,191.0,223.28,223.2,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967264602,33.15012721,223.42,223.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967264603,4.479,223.37,223.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967264796,279.1919,223.37,223.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967265011,287.1852,223.4,223.24,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967265323,8.36461978,223.42,223.24,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967265538,8.36461978,223.42,223.25,3.43694689]
["bitfinex-derivatives","SOLF0:USTF0",1737967265710,8.36461978,223.42,223.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737967265914,0.0300215,223.36,223.31,0.02907416]
["bitfinex-derivatives","SOLF0:USTF0",1737967266406,0.0300215,223.36,223.32,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967266604,0.0300215,223.36,223.33,4.10514367]
["bitfinex-derivatives","SOLF0:USTF0",1737967266803,279.1919,223.49,223.34,0.78514367]
["bitfinex-derivatives","SOLF0:USTF0",1737967267003,281.6694,223.53,223.32,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967267204,283.6678,223.52,223.34,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737967267406,279.1919,223.51,223.35,0.78513232]
["bitfinex-derivatives","SOLF0:USTF0",1737967267607,303.97740743,223.5,223.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967267804,24.78550743,223.46,223.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967268003,5.54465442,223.45,223.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967268308,5.5113,223.45,223.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967268508,4.4777,223.43,223.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967268702,279.1919,223.44,223.28,28.10550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967269102,279.1919,223.44,223.32,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967269408,0.031253,223.38,223.34,0.0326336]
["bitfinex-derivatives","SOLF0:USTF0",1737967270304,0.031253,223.38,223.34,4.5119336]
["bitfinex-derivatives","SOLF0:USTF0",1737967270600,279.1919,223.52,223.34,0.0326336]
["bitfinex-derivatives","SOLF0:USTF0",1737967270801,279.1919,223.51,223.37,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737967271006,279.1919,223.51,223.36,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967271302,283.668,223.51,223.34,4.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737967271604,279.1919,223.51,223.32,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967271799,0.0325287,223.45,223.4,0.03130919]
["bitfinex-derivatives","SOLF0:USTF0",1737967272604,0.0325287,223.45,223.4,3.37130919]
["bitfinex-derivatives","SOLF0:USTF0",1737967273497,279.1919,223.7,223.44,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967273702,24.78550743,223.75,223.52,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967274004,24.78550743,223.71,223.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967274907,0.0318979,223.64,223.6,0.03217698]
["bitfinex-derivatives","SOLF0:USTF0",1737967275303,279.1919,223.63,223.45,0.89505482]
["bitfinex-derivatives","SOLF0:USTF0",1737967275506,281.7657,223.62,223.45,0.89505482]
["bitfinex-derivatives","SOLF0:USTF0",1737967275808,279.1919,223.61,223.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967276004,24.78550743,223.59,223.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967276604,0.03331979,223.52,223.48,0.03124391]
["bitfinex-derivatives","SOLF0:USTF0",1737967279910,4.4763,223.5,223.48,0.03124391]
["bitfinex-derivatives","SOLF0:USTF0",1737967280106,0.03331979,223.52,223.48,0.03124391]
["bitfinex-derivatives","SOLF0:USTF0",1737967281705,2.5738,223.62,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967282110,279.1919,223.69,223.51,29.26150743]
["bitfinex-derivatives","SOLF0:USTF0",1737967282414,281.9068,223.68,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967282614,4.4736,223.63,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967282817,281.9068,223.68,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967283015,0.03401005,223.59,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967283314,279.1919,223.67,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967283512,0.03251279,223.59,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967283911,4.4742,223.6,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967284112,0.03198543,223.59,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967285515,4.50648543,223.59,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967285715,0.03198543,223.59,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967286212,4.4749,223.57,223.55,0.030325]
["bitfinex-derivatives","SOLF0:USTF0",1737967286417,0.03198543,223.59,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967286610,24.78550743,223.66,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967286611,281.645,223.58,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967286817,2.6444,223.57,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967287012,4.4758,223.53,223.43,29.26310743]
["bitfinex-derivatives","SOLF0:USTF0",1737967287217,2.6444,223.57,223.47,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967287409,279.1919,223.58,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967287614,0.03387198,223.54,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967288117,0.02846556,223.55,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967288317,281.8363,223.64,223.51,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967288517,0.03355201,223.55,223.51,24.81948225]
["bitfinex-derivatives","SOLF0:USTF0",1737967288828,279.1919,223.54,223.39,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967289026,281.645,223.53,223.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737967289225,4.4777,223.43,223.35,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967289526,279.1919,223.52,223.35,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967289728,279.1919,223.51,223.35,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967290031,0.02872806,223.46,223.41,0.0310304]
["bitfinex-derivatives","SOLF0:USTF0",1737967293121,2.4531,223.53,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967293623,6.9287,223.53,223.43,29.26310743]
["bitfinex-derivatives","SOLF0:USTF0",1737967293928,2.4531,223.53,223.43,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967294324,0.03308259,223.5,223.46,0.0304834]
["bitfinex-derivatives","SOLF0:USTF0",1737967294632,2.9895,223.6,223.47,28.10550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967294833,279.1919,223.62,223.53,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737967295032,279.1919,223.62,223.52,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967295227,279.1919,223.67,223.56,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967295426,279.1919,223.68,223.6,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967295632,0.02877252,223.64,223.6,24.78550743]
["bitfinex-derivatives","SOLF0:USTF0",1737967296529,5.82293992,223.72,223.62,24.67111824]
["bitfinex-derivatives","SOLF0:USTF0",1737967297526,5.82293992,223.72,223.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967297725,0.02887243,223.69,223.65,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1737967298933,279.1919,223.68,223.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737967299237,279.1919,223.68,223.53,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967299435,279.1919,223.67,223.53,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967299837,4.4731,223.66,223.53,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967300233,0.03088716,223.62,223.57,0.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1737967302743,0.03088716,223.62,223.57,40.13920983]
["bitfinex-derivatives","SOLF0:USTF0",1737967304041,0.03088716,223.62,223.57,0.03208395]
["bitfinex-derivatives","SOLF0:USTF0",1737967305031,0.03088716,223.62,223.57,40.13920983]
["bitfinex-derivatives","SOLF0:USTF0",1737967305238,0.03088716,223.62,223.6,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737967305432,279.1919,223.74,223.61,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967305733,279.1919,223.74,223.62,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737967305943,109.49259415,223.76,223.61,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967306235,4.472,223.72,223.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737967306436,109.49259415,223.76,223.58,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737967306640,0.03175954,223.68,223.63,0.0308648]
["bitfinex-derivatives","SOLF0:USTF0",1737967309542,0.03175954,223.68,223.63,4.5044648]
["bitfinex-derivatives","SOLF0:USTF0",1737967309942,0.03175954,223.68,223.63,0.0308648]
["bitfinex-derivatives","SOLF0:USTF0",1737967310841,0.03175954,223.68,223.63,4.5042648]
["bitfinex-derivatives","SOLF0:USTF0",1737967311044,0.03175954,223.68,223.65,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967311342,279.1919,223.83,223.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737967311542,17.37542361,223.84,223.69,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967311937,296.56732361,223.84,223.69,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967312241,17.37542361,223.84,223.69,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967312444,279.1919,223.85,223.73,40.10712588]
["bitfinex-derivatives","SOLF0:USTF0",1737967312738,0.03087657,223.79,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967315140,0.03087657,223.79,223.75,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737967315443,0.03087657,223.79,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967315839,279.1919,223.78,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967316038,279.1919,223.77,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967319634,0.03087657,223.79,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967319840,4.4709,223.77,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967320135,0.03087657,223.79,223.74,0.02919024]
["bitfinex-derivatives","SOLF0:USTF0",1737967320740,0.03087657,223.79,223.61,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967320948,470.1919,223.78,223.62,0.78409064]
["bitfinex-derivatives","SOLF0:USTF0",1737967321137,24.65533257,223.75,223.55,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1737967321342,24.65533257,223.75,223.56,0.78429359]
["bitfinex-derivatives","SOLF0:USTF0",1737967321343,4.4732,223.66,223.56,0.78429359]
["bitfinex-derivatives","SOLF0:USTF0",1737967321543,279.1919,223.73,223.56,0.78429359]
["bitfinex-derivatives","SOLF0:USTF0",1737967321737,279.1919,223.72,223.56,0.78429359]
["bitfinex-derivatives","SOLF0:USTF0",1737967321943,0.03299674,223.67,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967322141,4.50579674,223.67,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967322346,279.1919,223.66,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967322542,279.1919,223.65,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967322838,4.4735,223.64,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967323045,279.1919,223.65,223.62,0.03431146]
["bitfinex-derivatives","SOLF0:USTF0",1737967323744,279.1919,223.64,223.49,27.22783257]
["bitfinex-derivatives","SOLF0:USTF0",1737967323943,279.1919,223.63,223.5,0.78449029]
["bitfinex-derivatives","SOLF0:USTF0",1737967324142,279.1919,223.63,223.53,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967324347,279.1919,223.63,223.57,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967324545,279.1919,223.69,223.57,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967324839,0.03129665,223.65,223.61,24.68786834]
["bitfinex-derivatives","SOLF0:USTF0",1737967325242,0.03129665,223.65,223.62,0.78410495]
["bitfinex-derivatives","SOLF0:USTF0",1737967326443,279.1919,223.64,223.61,0.03253577]
["bitfinex-derivatives","SOLF0:USTF0",1737967326742,279.1919,223.63,223.61,0.03253577]
["bitfinex-derivatives","SOLF0:USTF0",1737967326946,279.1919,223.62,223.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967327151,279.1919,223.61,223.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967328046,279.1919,223.61,223.55,0.78442822]
["bitfinex-derivatives","SOLF0:USTF0",1737967328246,0.0297154,223.6,223.55,0.03101302]
["bitfinex-derivatives","SOLF0:USTF0",1737967328439,0.0297154,223.6,223.56,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737967328643,0.0297154,223.6,223.57,0.78437851]
["bitfinex-derivatives","SOLF0:USTF0",1737967329043,0.0297154,223.6,223.55,0.03101302]
["bitfinex-derivatives","SOLF0:USTF0",1737967329346,0.0297154,223.6,223.55,0.81545146]
["bitfinex-derivatives","SOLF0:USTF0",1737967330250,279.1919,223.59,223.44,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967330437,281.7132,223.58,223.4,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967330642,2.5213,223.58,223.4,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967330947,279.1919,223.57,223.4,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967331442,0.0284561,223.51,223.46,0.03162017]
["bitfinex-derivatives","SOLF0:USTF0",1737967331647,279.1919,223.5,223.35,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967331847,4.4768,223.48,223.35,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967332148,279.1919,223.49,223.35,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967332343,279.1919,223.49,223.39,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967332846,0.03421935,223.46,223.31,24.65533257]
["bitfinex-derivatives","SOLF0:USTF0",1737967333040,4.478,223.41,223.32,0.77916974]
["bitfinex-derivatives","SOLF0:USTF0",1737967333247,279.1919,223.45,223.32,0.77916974]
["bitfinex-derivatives","SOLF0:USTF0",1737967333448,279.1919,223.44,223.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737967333642,279.1919,223.44,223.3,0.77914931]
["bitfinex-derivatives","SOLF0:USTF0",1737967333852,279.1919,223.44,223.31,0.77916339]
["bitfinex-derivatives","SOLF0:USTF0",1737967334047,279.1919,223.44,223.33,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737967334349,0.03333253,223.39,223.35,0.03359617]
["bitfinex-derivatives","SOLF0:USTF0",1737967338449,4.479,223.37,223.35,0.03359617]
["bitfinex-derivatives","SOLF0:USTF0",1737967338756,279.1919,223.38,223.26,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1737967339051,279.1919,223.38,223.27,40.98196622]
["bitfinex-derivatives","SOLF0:USTF0",1737967339247,279.1919,223.38,223.27,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967339650,279.1919,223.38,223.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737967340052,0.03204905,223.35,223.31,0.0299337]
["bitfinex-derivatives","SOLF0:USTF0",1737967340354,0.03204905,223.35,223.19,47.471587]
["bitfinex-derivatives","SOLF0:USTF0",1737967340656,279.1919,223.34,223.19,42.989287]
["bitfinex-derivatives","SOLF0:USTF0",1737967340854,279.1919,223.34,223.19,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967341254,279.1919,223.34,223.23,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967341656,0.03162579,223.29,223.24,0.0306196]
["bitfinex-derivatives","SOLF0:USTF0",1737967342349,0.03162579,223.29,223.24,4.5119196]
["bitfinex-derivatives","SOLF0:USTF0",1737967342758,0.03162579,223.29,223.24,0.0306196]
["bitfinex-derivatives","SOLF0:USTF0",1737967342952,0.03162579,223.29,223.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737967343257,279.1919,223.42,223.27,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967343458,279.1919,223.43,223.27,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967344053,4.4778,223.42,223.3,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737967344258,0.03345846,223.37,223.33,0.03131571]
["bitfinex-derivatives","SOLF0:USTF0",1737967345259,4.51235846,223.37,223.33,0.03131571]
["bitfinex-derivatives","SOLF0:USTF0",1737967347656,0.03345846,223.37,223.33,0.03131571]
["bitfinex-derivatives","SOLF0:USTF0",1737967347861,4.4792,223.36,223.33,0.03131571]
["bitfinex-derivatives","SOLF0:USTF0",1737967348163,279.1919,223.35,223.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967348359,279.1919,223.34,223.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967349362,0.02975429,223.32,223.27,0.0290336]
["bitfinex-derivatives","SOLF0:USTF0",1737967350764,279.1919,223.31,223.19,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737967350966,279.1919,223.3,223.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967351365,4.4813,223.25,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737967351565,279.1919,223.29,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737967351964,0.03405583,223.25,223.2,0.03101101]
["bitfinex-derivatives","SOLF0:USTF0",1737967353068,4.51535583,223.25,223.2,0.03101101]
["bitfinex-derivatives","SOLF0:USTF0",1737967353367,0.03405583,223.25,223.2,0.03101101]
["bitfinex-derivatives","SOLF0:USTF0",1737967353569,0.03405583,223.25,223.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967353868,2.673,223.31,223.19,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967354165,3.2978,223.33,223.23,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737967354474,279.1919,223.33,223.2,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737967354663,279.1919,223.33,223.23,40.202587]
["bitfinex-derivatives","SOLF0:USTF0",1737967354866,0.02917982,223.29,223.24,3.27217828]
["bitfinex-derivatives","SOLF0:USTF0",1737967355065,0.02917982,223.29,223.24,7.75347828]
["bitfinex-derivatives","SOLF0:USTF0",1737967355367,0.02917982,223.29,223.24,3.27217828]
["bitfinex-derivatives","SOLF0:USTF0",1737967355565,0.02917982,223.29,223.24,0.03217828]
["bitfinex-derivatives","SOLF0:USTF0",1737967358164,4.4812,223.25,223.24,0.03217828]
["bitfinex-derivatives","SOLF0:USTF0",1737967360867,4.4812,223.25,223.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967361162,279.1919,223.27,223.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967361765,4.4815,223.24,223.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967362068,0.0293945,223.24,223.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967362365,0.0293945,223.24,223.17,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737967362571,0.0293945,223.24,223.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967363072,0.0293945,223.24,223.1,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737967363370,279.1919,223.26,223.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967363570,0.02947747,223.19,223.11,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1737967365270,0.02947747,223.19,223.1,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737967365472,4.4831,223.16,223.1,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737967365670,0.02947747,223.19,223.1,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737967365972,4.4841,223.11,223.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967366375,0.03129044,223.1,223.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967367570,0.03129044,223.1,223.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967367971,0.03129044,223.1,223.03,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737967368271,0.03129044,223.1,223.05,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967368567,279.1919,223.22,223.09,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967368773,279.1919,223.24,223.09,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967369072,279.1919,223.24,223.13,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737967369273,279.1919,223.24,223.09,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967369468,4.4816,223.23,223.09,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967369670,0.03380664,223.21,223.16,0.03109819]
["bitfinex-derivatives","SOLF0:USTF0",1737967369970,4.4828,223.17,223.16,0.03109819]
["bitfinex-derivatives","SOLF0:USTF0",1737967370170,0.03380664,223.21,223.03,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737967370379,279.1919,223.2,223.03,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737967370566,4.4839,223.12,223.03,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737967370871,303.96126902,223.19,223.03,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737967371170,279.1919,223.18,223.05,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967371371,0.03410042,223.13,223.05,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967371771,0.03410042,223.13,223.06,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1737967372070,0.03410042,223.13,223.05,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967372473,0.03410042,223.13,223.09,24.76936902]
["bitfinex-derivatives","SOLF0:USTF0",1737967372769,55.79579864,223.41,223.09,24.78517558]
["bitfinex-derivatives","SOLF0:USTF0",1737967372770,281.999,223.29,223.09,24.78517558]
["bitfinex-derivatives","SOLF0:USTF0",1737967372964,4.4808,223.28,223.17,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737967373169,281.999,223.29,223.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967373368,279.1919,223.29,223.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967373569,4.4809,223.27,223.17,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737967373870,0.03269624,223.25,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967374472,4.4816,223.23,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967374673,0.03269624,223.25,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967374869,4.4815,223.24,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967375173,0.03269624,223.25,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967375774,4.4817,223.23,223.21,0.03334705]
["bitfinex-derivatives","SOLF0:USTF0",1737967376072,0.03269624,223.25,223.11,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737967376275,282.2392,223.29,223.11,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737967376869,282.2392,223.29,223.1,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737967376870,40.25396848,223.26,223.09,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737967377076,4.4827,223.18,223.09,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737967377371,0.03323162,223.2,223.09,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737967378966,4.4831,223.16,223.06,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737967379173,4.4831,223.16,223.06,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737967379377,0.03333827,223.13,223.06,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737967380275,0.03333827,223.13,223.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967380474,279.1919,223.23,223.08,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967381074,4.4822,223.2,223.08,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967381574,4.4827,223.18,223.08,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967381875,0.03412474,223.16,223.12,0.03252039]
["bitfinex-derivatives","SOLF0:USTF0",1737967383876,0.03412474,223.16,223.12,4.51632039]
["bitfinex-derivatives","SOLF0:USTF0",1737967384076,279.1919,223.27,223.12,40.28648887]
["bitfinex-derivatives","SOLF0:USTF0",1737967384277,4.4802,223.31,223.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737967384474,279.1919,223.34,223.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967384677,279.1919,223.34,223.22,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737967385178,0.03119633,223.28,223.24,0.03180812]
["bitfinex-derivatives","SOLF0:USTF0",1737967386274,4.4811,223.26,223.24,0.03180812]
["bitfinex-derivatives","SOLF0:USTF0",1737967386978,279.1919,223.25,223.15,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737967387276,40.25396848,223.23,223.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1737967387576,40.25396848,223.19,223.02,0.78017563]
["bitfinex-derivatives","SOLF0:USTF0",1737967387770,40.25396848,223.19,223.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1737967387975,4.4838,223.13,223.01,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1737967388178,279.1919,223.18,223.02,0.78029742]
["bitfinex-derivatives","SOLF0:USTF0",1737967388375,0.03432757,223.12,223.08,0.02972076]
["bitfinex-derivatives","SOLF0:USTF0",1737967388571,279.1919,223.26,223.08,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967388871,279.1919,223.25,223.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737967389071,288.0912,223.24,223.05,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1737967389275,288.0912,223.24,223.05,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737967389474,4.4828,223.18,223.05,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1737967389777,0.03371782,223.17,223.12,0.03078304]
["bitfinex-derivatives","SOLF0:USTF0",1737967391389,279.1919,223.16,223.12,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967391985,4.4836,223.13,223.12,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967392885,4.4859,223.02,222.96,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1737967393086,292.0,223.01,222.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737967393287,292.0,223.0,222.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737967393585,292.0,222.99,222.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737967394081,0.0305371,222.96,222.91,0.03143623]
["bitfinex-derivatives","SOLF0:USTF0",1737967394285,40.25396848,223.11,222.91,40.28540471]
["bitfinex-derivatives","SOLF0:USTF0",1737967394479,4.4854,223.05,222.92,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737967394683,294.7817,223.1,222.92,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737967394887,294.7817,223.1,222.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737967395083,40.25396848,223.05,222.87,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967395384,292.0,223.09,222.94,0.03261496]
["bitfinex-derivatives","SOLF0:USTF0",1737967395385,0.02985664,222.98,222.94,0.03261496]
["bitfinex-derivatives","SOLF0:USTF0",1737967395582,0.02985664,222.98,222.87,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967395779,4.4859,223.02,222.94,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1737967395985,0.03129203,222.98,222.94,0.03302386]
["bitfinex-derivatives","SOLF0:USTF0",1737967396184,0.03129203,222.98,222.87,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967396381,4.4858,223.03,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737967396589,0.03164473,222.95,222.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967396888,0.02879297,222.93,222.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967397092,0.02879297,222.93,222.88,0.03018426]
["bitfinex-derivatives","SOLF0:USTF0",1737967397387,0.03131641,222.92,222.88,0.03018426]
["bitfinex-derivatives","SOLF0:USTF0",1737967397779,2.8019,223.0,222.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737967397979,0.03140517,222.92,222.89,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737967398184,0.03140517,222.92,222.88,0.03143636]
["bitfinex-derivatives","SOLF0:USTF0",1737967398384,292.0,223.04,222.88,0.03143636]
["bitfinex-derivatives","SOLF0:USTF0",1737967398585,0.0320268,222.92,222.88,4.51993636]
["bitfinex-derivatives","SOLF0:USTF0",1737967398782,0.0320268,222.92,222.85,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737967398783,292.0,223.03,222.87,40.25396848]
["bitfinex-derivatives","SOLF0:USTF0",1737967398988,292.0,223.03,222.94,0.03018576]
["bitfinex-derivatives","SOLF0:USTF0",1737967399182,0.03266017,222.97,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967399390,292.0,223.02,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967399585,0.03404192,222.99,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967404187,292.0,222.98,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967404989,4.4869,222.97,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967406482,292.0,222.98,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967407086,4.4869,222.97,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967407389,292.0,222.98,222.96,0.02956773]
["bitfinex-derivatives","SOLF0:USTF0",1737967407697,292.0,222.97,222.8,23.3799981]
["bitfinex-derivatives","SOLF0:USTF0",1737967407891,292.0,222.96,222.8,23.3799981]
["bitfinex-derivatives","SOLF0:USTF0",1737967408086,4.4879,222.93,222.83,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737967408294,4.4879,222.93,222.8,23.3799981]
["bitfinex-derivatives","SOLF0:USTF0",1737967408589,4.4879,222.92,222.82,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737967408795,0.03041582,222.89,222.84,0.0322565]
["bitfinex-derivatives","SOLF0:USTF0",1737967410090,292.0,223.01,222.88,38.00627923]
["bitfinex-derivatives","SOLF0:USTF0",1737967410286,292.0,223.03,222.88,38.00627923]
["bitfinex-derivatives","SOLF0:USTF0",1737967410493,4.4861,223.01,222.89,11.22897257]
["bitfinex-derivatives","SOLF0:USTF0",1737967410795,292.0,223.03,222.89,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737967411197,292.0,223.03,222.89,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737967411497,0.03096187,222.98,222.94,0.03078966]
["bitfinex-derivatives","SOLF0:USTF0",1737967412696,292.0,222.97,222.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967412894,294.6974,222.97,222.8,38.00627923]
["bitfinex-derivatives","SOLF0:USTF0",1737967413096,292.0,222.96,222.8,38.00627923]
["bitfinex-derivatives","SOLF0:USTF0",1737967413487,292.0,222.96,222.81,0.78103202]
["bitfinex-derivatives","SOLF0:USTF0",1737967413796,4.4877,222.93,222.83,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737967413996,0.03409187,222.91,222.86,0.03307168]
["bitfinex-derivatives","SOLF0:USTF0",1737967414496,4.4884,222.9,222.86,0.03307168]
["bitfinex-derivatives","SOLF0:USTF0",1737967414795,0.03409187,222.91,222.86,0.03307168]
["bitfinex-derivatives","SOLF0:USTF0",1737967416997,0.03409187,222.91,222.86,7.76197168]
["bitfinex-derivatives","SOLF0:USTF0",1737967417395,0.03409187,222.91,222.9,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737967417695,292.0,223.08,222.88,38.00627923]
["bitfinex-derivatives","SOLF0:USTF0",1737967417900,4.4879,222.92,222.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967418099,38.00627923,223.02,222.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967418100,292.0,223.01,222.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967418295,38.00627923,222.98,222.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967418498,4.4876,222.94,222.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967418795,292.03399781,222.93,222.89,0.03301448]
["bitfinex-derivatives","SOLF0:USTF0",1737967419789,296.52169781,222.93,222.89,0.03301448]
["bitfinex-derivatives","SOLF0:USTF0",1737967420495,292.03399781,222.93,222.89,0.03301448]
["bitfinex-derivatives","SOLF0:USTF0",1737967421695,292.03399781,222.93,222.89,4.52131448]
["bitfinex-derivatives","SOLF0:USTF0",1737967421900,0.03399781,222.93,222.89,0.03301448]
["bitfinex-derivatives","SOLF0:USTF0",1737967423000,0.03399781,222.93,222.89,4.52141448]
["bitfinex-derivatives","SOLF0:USTF0",1737967423198,0.03399781,222.93,222.89,0.03301448]
["bitfinex-derivatives","SOLF0:USTF0",1737967423398,0.03399781,222.93,222.9,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737967423598,292.0,223.01,222.92,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737967423902,5.7716,223.04,222.9,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737967424603,4.4863,223.0,222.9,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1737967424901,0.03371466,222.99,222.95,0.02970908]
["bitfinex-derivatives","SOLF0:USTF0",1737967425098,4.4871,222.96,222.95,0.02970908]
["bitfinex-derivatives","SOLF0:USTF0",1737967427606,0.03371466,222.99,222.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967427806,292.0,222.98,222.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967428002,296.4868,222.98,222.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967428603,0.03344852,222.94,222.89,0.02939185]
["bitfinex-derivatives","SOLF0:USTF0",1737967429102,0.03344852,222.94,222.91,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1737967429404,0.03344852,222.94,222.89,4.51769185]
["bitfinex-derivatives","SOLF0:USTF0",1737967429807,0.03344852,222.94,222.89,0.02939185]
["bitfinex-derivatives","SOLF0:USTF0",1737967430406,0.03344852,222.94,222.92,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737967431306,0.03344852,222.94,222.93,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737967431508,0.03344852,222.94,222.89,0.02939185]
["bitfinex-derivatives","SOLF0:USTF0",1737967432807,292.0,223.07,222.93,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967433000,292.0,223.07,222.97,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967433305,292.0,223.07,222.93,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967433508,296.4849,223.07,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737967433806,292.0,223.07,222.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967434003,0.03191419,223.04,222.99,0.02997122]
["bitfinex-derivatives","SOLF0:USTF0",1737967435008,292.0,223.03,222.87,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1737967435201,292.0,223.02,222.81,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967435407,292.0,223.01,222.82,0.78100264]
["bitfinex-derivatives","SOLF0:USTF0",1737967435604,292.0,223.01,222.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967436117,292.0,223.01,222.84,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737967436415,0.03254342,222.94,222.9,0.03087821]
["bitfinex-derivatives","SOLF0:USTF0",1737967436708,0.03254342,222.94,222.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737967436909,0.03254342,222.94,222.9,0.03087821]
["bitfinex-derivatives","SOLF0:USTF0",1737967437102,0.03254342,222.94,222.9,4.51897821]
["bitfinex-derivatives","SOLF0:USTF0",1737967437302,0.03254342,222.94,222.9,0.03087821]
["bitfinex-derivatives","SOLF0:USTF0",1737967437609,0.03254342,222.94,222.9,4.51897821]
["bitfinex-derivatives","SOLF0:USTF0",1737967437810,0.03254342,222.94,222.9,0.03087821]
["bitfinex-derivatives","SOLF0:USTF0",1737967438211,0.03254342,222.94,222.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737967438707,0.03254342,222.94,222.9,0.03087821]
["bitfinex-derivatives","SOLF0:USTF0",1737967441913,0.03254342,222.94,222.9,9.44268463]
["bitfinex-derivatives","SOLF0:USTF0",1737967442113,292.0,223.1,222.93,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967442307,300.5601,223.16,222.94,0.78060032]
["bitfinex-derivatives","SOLF0:USTF0",1737967442508,292.0,223.15,222.97,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967442810,292.0,223.15,223.01,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967443016,2.5779,223.16,223.01,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967443317,0.03389828,223.1,223.06,0.03345167]
["bitfinex-derivatives","SOLF0:USTF0",1737967444812,483.0,223.22,223.06,0.03345167]
["bitfinex-derivatives","SOLF0:USTF0",1737967445117,292.0,223.28,223.17,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967445318,5.7727,223.32,223.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967445514,5.7727,223.32,223.18,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1737967446018,292.0,223.31,223.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967446216,0.031793,223.27,223.23,0.0333726]
["bitfinex-derivatives","SOLF0:USTF0",1737967447517,292.0,223.26,223.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967447719,292.0,223.25,223.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967448318,4.482,223.22,223.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967448715,292.0,223.25,223.18,3.25044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967448921,0.03021373,223.22,223.18,3.25044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967449620,0.03021373,223.22,223.2,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737967449814,0.03021373,223.22,223.18,3.25044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967451826,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967453424,0.03021373,223.22,223.18,4.51294627]
["bitfinex-derivatives","SOLF0:USTF0",1737967453624,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967460125,0.03021373,223.22,223.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737967460525,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967461117,0.03021373,223.22,223.18,4.51304627]
["bitfinex-derivatives","SOLF0:USTF0",1737967461321,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967461526,0.03021373,223.22,223.18,3.11014627]
["bitfinex-derivatives","SOLF0:USTF0",1737967461724,0.03021373,223.22,223.18,5.82684627]
["bitfinex-derivatives","SOLF0:USTF0",1737967462026,0.03021373,223.22,223.18,10.30924627]
["bitfinex-derivatives","SOLF0:USTF0",1737967462217,0.03021373,223.22,223.18,5.82684627]
["bitfinex-derivatives","SOLF0:USTF0",1737967462420,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967462617,4.4821,223.21,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967462820,0.03021373,223.22,223.18,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737967464317,0.03021373,223.22,223.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967464525,292.0,223.21,223.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967464720,292.0,223.2,223.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967465324,292.0,223.2,223.07,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737967465525,0.03003022,223.16,223.11,0.02906097]
["bitfinex-derivatives","SOLF0:USTF0",1737967468324,292.0,223.27,223.13,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967468530,191.0,223.28,223.21,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967468833,191.0,223.28,223.21,26.57663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967469727,0.03133776,223.27,223.22,0.03042601]
["bitfinex-derivatives","SOLF0:USTF0",1737967472332,4.4813,223.25,223.22,0.03042601]
["bitfinex-derivatives","SOLF0:USTF0",1737967472630,0.03133776,223.27,223.22,0.03042601]
["bitfinex-derivatives","SOLF0:USTF0",1737967473928,4.4825,223.19,223.11,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737967474134,292.0,223.25,223.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737967474432,292.0,223.24,223.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737967474932,292.0,223.24,223.05,31.91653643]
["bitfinex-derivatives","SOLF0:USTF0",1737967475232,0.02996957,223.17,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967475624,4.4831,223.16,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967475831,0.02996957,223.17,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967476434,4.4834,223.15,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967476630,0.02996957,223.17,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967477636,4.4833,223.15,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967478633,4.4834,223.14,223.13,0.02915425]
["bitfinex-derivatives","SOLF0:USTF0",1737967479531,4.4843,223.1,223.03,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1737967479829,292.0,223.13,223.03,88.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737967480035,4.4842,223.1,223.03,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1737967480235,292.0,223.13,223.03,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1737967480435,292.0,223.13,223.03,88.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737967480632,292.0,223.13,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967480833,4.51533756,223.1,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967482536,4.4845,223.09,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967482729,0.03093756,223.1,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967483640,4.4848,223.08,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967483835,0.03093756,223.1,223.06,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737967484238,0.03093756,223.1,222.86,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1737967484239,292.0,223.09,222.86,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1737967484431,292.0,223.08,222.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737967484631,292.0,223.08,222.95,5.26753142]
["bitfinex-derivatives","SOLF0:USTF0",1737967484938,4.4862,223.01,222.95,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737967485235,4.4863,223.01,222.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737967485435,292.0,223.07,222.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737967485637,0.03138491,223.0,222.96,0.0299747]
["bitfinex-derivatives","SOLF0:USTF0",1737967486028,4.4861,223.01,222.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737967486331,0.02957776,223.0,222.96,0.02952617]
["bitfinex-derivatives","SOLF0:USTF0",1737967486929,4.51587776,223.0,222.96,0.02952617]
["bitfinex-derivatives","SOLF0:USTF0",1737967487130,0.02957776,223.0,222.96,0.02952617]
["bitfinex-derivatives","SOLF0:USTF0",1737967487735,0.02957776,223.0,222.99,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737967488338,292.0,223.13,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737967488537,5.8024,223.14,223.02,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967488732,4.4839,223.12,223.02,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967488939,4.4839,223.12,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737967489136,4.4849,223.07,222.98,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967489338,5.8024,223.14,222.98,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967489640,4.4861,223.01,223.0,0.02960024]
["bitfinex-derivatives","SOLF0:USTF0",1737967490136,292.0,223.04,222.94,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1737967490341,4.4858,223.03,222.98,0.03042874]
["bitfinex-derivatives","SOLF0:USTF0",1737967490732,292.0,223.04,222.98,0.03042874]
["bitfinex-derivatives","SOLF0:USTF0",1737967491036,0.03127321,223.03,222.98,0.03042874]
["bitfinex-derivatives","SOLF0:USTF0",1737967491236,0.03127321,223.03,222.98,23.40706517]
["bitfinex-derivatives","SOLF0:USTF0",1737967491432,0.03127321,223.03,223.0,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737967491640,0.03127321,223.03,222.98,26.77256517]
["bitfinex-derivatives","SOLF0:USTF0",1737967491840,0.03127321,223.03,222.98,3.39592874]
["bitfinex-derivatives","SOLF0:USTF0",1737967493043,0.03127321,223.03,222.98,0.03042874]
["bitfinex-derivatives","SOLF0:USTF0",1737967493338,4.4873,222.95,222.94,0.16053]
["bitfinex-derivatives","SOLF0:USTF0",1737967495740,0.03088881,222.97,222.92,0.02911607]
["bitfinex-derivatives","SOLF0:USTF0",1737967495946,315.37663643,222.96,222.74,26.53663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967496243,23.37663643,222.96,222.74,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967496843,4.488,222.92,222.86,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737967497147,0.02849603,222.89,222.79,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737967497347,0.02849603,222.89,222.8,0.78102907]
["bitfinex-derivatives","SOLF0:USTF0",1737967497748,0.02849603,222.89,222.79,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737967498247,0.02849603,222.89,222.63,10.85908538]
["bitfinex-derivatives","SOLF0:USTF0",1737967498248,292.0,222.88,222.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737967498447,292.0,222.87,222.72,0.78131447]
["bitfinex-derivatives","SOLF0:USTF0",1737967498948,0.02891164,222.82,222.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737967500249,4.4903,222.8,222.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737967500450,0.02891164,222.82,222.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737967501050,4.4904,222.8,222.71,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737967501250,0.02891164,222.82,222.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737967501753,0.02891164,222.82,222.73,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737967502953,0.02891164,222.82,222.71,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737967503151,0.02891164,222.82,222.78,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967503450,4.4883,222.9,222.81,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737967503750,292.0,222.94,222.79,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737967504347,4.4885,222.89,222.81,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737967504546,0.03154642,222.89,222.84,0.0288169]
["bitfinex-derivatives","SOLF0:USTF0",1737967504753,4.489,222.87,222.84,0.0288169]
["bitfinex-derivatives","SOLF0:USTF0",1737967505351,0.03154642,222.89,222.84,0.0288169]
["bitfinex-derivatives","SOLF0:USTF0",1737967505852,292.0,222.88,222.84,0.0288169]
["bitfinex-derivatives","SOLF0:USTF0",1737967506050,292.0,222.88,222.72,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737967506254,292.0,222.87,222.72,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737967506459,292.0,222.87,222.74,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737967506847,292.0,222.87,222.72,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737967507455,4.4903,222.8,222.75,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737967507956,4.4903,222.8,222.72,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737967508358,292.0,222.81,222.62,107.27663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967508557,292.0,222.8,222.63,12.20708099]
["bitfinex-derivatives","SOLF0:USTF0",1737967508759,292.0,222.8,222.66,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967508951,0.03132461,222.74,222.71,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737967509253,0.03132461,222.74,222.66,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967509650,2.6062,222.88,222.7,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967509857,4.4889,222.87,222.77,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737967510050,4.4889,222.87,222.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967510256,23.37663643,222.92,222.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967510658,23.37663643,222.88,222.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967510857,0.03012949,222.86,222.81,0.02833707]
["bitfinex-derivatives","SOLF0:USTF0",1737967511153,292.0,222.85,222.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967511354,295.3098,222.84,222.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967511555,4.4904,222.8,222.71,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737967511755,295.3098,222.84,222.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967512055,292.0,222.83,222.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737967512561,0.03066559,222.78,222.63,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737967512760,292.0,222.77,222.63,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737967512955,137.0,222.78,222.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967513258,0.02885395,222.72,222.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967514057,4.14385395,222.72,222.65,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1737967514254,137.0,222.78,222.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1737967514956,137.0,222.78,222.59,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737967515351,0.03029409,222.71,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967517061,4.52249409,222.71,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967517261,0.03029409,222.71,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967517462,0.03029409,222.71,222.67,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737967517760,0.03029409,222.71,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967518057,0.03029409,222.71,222.68,4.4927]
["bitfinex-derivatives","SOLF0:USTF0",1737967518260,0.03029409,222.71,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967519059,0.03029409,222.71,222.7,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1737967519257,2.669,222.83,222.66,0.03124149]
["bitfinex-derivatives","SOLF0:USTF0",1737967519561,2.669,222.83,222.66,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967519863,2.5654,222.87,222.7,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967520062,137.0,222.9,222.74,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967520361,6.039,222.99,222.82,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967520862,4.4884,222.9,222.81,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737967521059,0.03210297,222.93,222.78,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967521357,4.4885,222.89,222.88,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967521562,137.0,222.91,222.73,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967521758,23.37663643,222.92,222.73,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967522561,137.0,222.98,222.8,0.03283108]
["bitfinex-derivatives","SOLF0:USTF0",1737967522562,0.03296222,222.85,222.8,0.03283108]
["bitfinex-derivatives","SOLF0:USTF0",1737967522965,137.0,222.95,222.77,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967523263,0.02911371,222.85,222.8,0.03431859]
["bitfinex-derivatives","SOLF0:USTF0",1737967523665,6.039,222.99,222.81,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967523859,6.039,222.99,222.82,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737967524162,4.487,222.97,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737967524559,4.4871,222.96,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737967524758,2.5654,223.0,222.85,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967525063,0.03443752,222.95,222.9,0.0292931]
["bitfinex-derivatives","SOLF0:USTF0",1737967525267,4.4879,222.92,222.9,0.0292931]
["bitfinex-derivatives","SOLF0:USTF0",1737967525967,4.4879,222.92,222.9,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967527767,0.03443752,222.95,222.9,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967529467,0.03443752,222.95,222.9,23.37672953]
["bitfinex-derivatives","SOLF0:USTF0",1737967529771,2.5934,223.11,222.94,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967529967,2.5934,223.11,222.95,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737967530365,2.5934,223.11,222.98,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967530874,0.03173626,223.06,223.02,23.40561882]
["bitfinex-derivatives","SOLF0:USTF0",1737967531073,5.82293992,223.13,223.02,23.40561882]
["bitfinex-derivatives","SOLF0:USTF0",1737967531273,5.82293992,223.13,223.03,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737967531573,2.5934,223.17,223.03,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737967532274,0.03289182,223.12,223.08,0.02891523]
["bitfinex-derivatives","SOLF0:USTF0",1737967532469,23.38775191,223.22,223.1,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967532664,23.38775191,223.22,223.14,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967532866,23.38775191,223.22,223.18,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967533072,46.83949864,223.24,223.19,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737967533268,46.83949864,223.24,223.19,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737967533871,60.91783706,223.25,223.22,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967534070,89.75819173,223.27,223.22,26.57663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967534279,71.36209173,223.27,223.26,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967534573,17.82056144,223.37,223.26,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967534770,22.29946144,223.37,223.26,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967534971,17.82056144,223.37,223.26,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967535178,17.82056144,223.37,223.3,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967535375,0.02866283,223.34,223.29,0.03366492]
["bitfinex-derivatives","SOLF0:USTF0",1737967535579,17.82056144,223.37,223.35,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967535881,17.82056144,223.37,223.28,23.37663643]
["bitfinex-derivatives","SOLF0:USTF0",1737967536276,4.4789,223.37,223.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967536578,137.0,223.44,223.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967536781,4.4801,223.31,223.28,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1737967536978,0.03243126,223.33,223.28,0.03354349]
["bitfinex-derivatives","SOLF0:USTF0",1737967537173,137.0,223.42,223.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967537373,4.4789,223.37,223.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967537578,0.029525,223.33,223.28,0.03271874]
["bitfinex-derivatives","SOLF0:USTF0",1737967537978,40.22659589,223.38,223.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967538176,5.8795,223.37,223.19,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737967538383,0.03038038,223.33,223.28,0.0324467]
["bitfinex-derivatives","SOLF0:USTF0",1737967538573,0.03038038,223.33,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967538774,2.69048038,223.33,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967538985,4.4803,223.3,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967539681,4.48,223.32,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967539884,0.03038038,223.33,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967540379,4.4803,223.3,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967541183,0.03038038,223.33,223.28,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967541481,0.03038038,223.33,223.28,3.2200467]
["bitfinex-derivatives","SOLF0:USTF0",1737967541686,4.4776,223.44,223.29,42.94289589]
["bitfinex-derivatives","SOLF0:USTF0",1737967542181,4.4776,223.44,223.32,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737967542780,4.4771,223.46,223.34,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737967542980,6.0071,223.49,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967542981,0.02879445,223.4,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967543381,4.4777,223.43,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967543586,6.0071,223.49,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967543785,0.0302476,223.4,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967543986,4.4775,223.44,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967544486,0.03139987,223.4,223.36,0.02847273]
["bitfinex-derivatives","SOLF0:USTF0",1737967544783,0.03139987,223.4,223.37,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967545184,3.3838,223.49,223.37,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967545484,4.476,223.52,223.37,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967545684,3.0602,223.56,223.46,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737967545887,4.4755,223.54,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967546087,3.0602,223.56,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967546584,0.02915417,223.51,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967547378,4.4765,223.49,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967548086,4.50535417,223.51,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967548382,137.0,223.6,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967548590,4.4755,223.54,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967548787,137.0,223.61,223.47,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1737967548988,137.0,223.61,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967549185,4.4761,223.51,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967549388,137.0,223.6,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967549685,0.03286507,223.5,223.45,0.03278948]
["bitfinex-derivatives","SOLF0:USTF0",1737967550084,137.0,223.58,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967550280,40.22659589,223.62,223.45,0.03028332]
["bitfinex-derivatives","SOLF0:USTF0",1737967550490,0.03285801,223.5,223.45,0.03028332]
["bitfinex-derivatives","SOLF0:USTF0",1737967550691,137.0,223.63,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967550885,3.0602,223.64,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967551085,0.02936862,223.5,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967551285,4.4745,223.59,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967551489,0.03074986,223.5,223.46,40.25659854]
["bitfinex-derivatives","SOLF0:USTF0",1737967551685,0.03074986,223.5,223.49,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737967551985,0.03105314,223.52,223.47,0.03045743]
["bitfinex-derivatives","SOLF0:USTF0",1737967552291,137.0,223.63,223.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967552492,0.02897931,223.52,223.47,0.02934138]
["bitfinex-derivatives","SOLF0:USTF0",1737967552793,4.4765,223.49,223.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967552994,0.03108251,223.52,223.47,0.03364586]
["bitfinex-derivatives","SOLF0:USTF0",1737967553296,4.4747,223.58,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967553594,3.0602,223.64,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967553795,4.474,223.62,223.5,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737967554093,3.0602,223.64,223.46,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967554293,4.4754,223.54,223.44,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737967554495,0.03114632,223.58,223.42,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967554690,137.0,223.62,223.47,0.03447328]
["bitfinex-derivatives","SOLF0:USTF0",1737967554885,0.03275372,223.52,223.47,0.03447328]
["bitfinex-derivatives","SOLF0:USTF0",1737967555089,137.0,223.62,223.42,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967555297,0.03448598,223.52,223.47,0.02987793]
["bitfinex-derivatives","SOLF0:USTF0",1737967555796,0.03448598,223.52,223.39,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737967555797,40.22659589,223.61,223.42,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967555995,0.03266774,223.52,223.47,0.02981211]
["bitfinex-derivatives","SOLF0:USTF0",1737967556397,0.03266774,223.52,223.44,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737967556597,0.03266774,223.52,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967557096,4.50856774,223.52,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967557295,0.03266774,223.52,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967559998,0.00799539,223.52,223.47,4.50923181]
["bitfinex-derivatives","SOLF0:USTF0",1737967560395,0.00799539,223.52,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967561098,4.4761,223.51,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967561294,7.7039,223.51,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967561492,4.4766,223.48,223.47,0.03253181]
["bitfinex-derivatives","SOLF0:USTF0",1737967561699,193.6405,223.5,223.3,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967561899,327.97532974,223.49,223.3,43.44659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967562097,327.97532974,223.48,223.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967562303,330.78582974,223.48,223.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967562498,330.78582974,223.48,223.3,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967562700,4.4793,223.35,223.26,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967562909,0.03189056,223.41,223.22,43.02379589]
["bitfinex-derivatives","SOLF0:USTF0",1737967563103,3.3138,223.34,223.22,43.02379589]
["bitfinex-derivatives","SOLF0:USTF0",1737967563303,3.3138,223.34,223.26,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967563503,331.28912974,223.43,223.26,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967563703,190.97532974,223.42,223.26,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967563898,4.4783,223.4,223.29,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737967564109,0.03001313,223.36,223.18,127.36659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967564306,190.97532974,223.35,223.2,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967564611,190.97532974,223.35,223.22,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967564612,2.8105,223.34,223.22,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967565003,190.97532974,223.33,223.2,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967565409,0.03305107,223.29,223.24,0.02963081]
["bitfinex-derivatives","SOLF0:USTF0",1737967566310,195.45612974,223.28,223.2,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967566506,0.03305107,223.29,223.2,183.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1737967566903,107.08205959,223.39,223.2,183.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1737967567709,40.22659589,223.36,223.2,183.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1737967568205,4.45553274,223.29,223.26,0.02966874]
["bitfinex-derivatives","SOLF0:USTF0",1737967568403,0.0325833,223.3,223.2,183.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1737967568609,4.4817,223.23,223.2,183.80959089]
["bitfinex-derivatives","SOLF0:USTF0",1737967568809,327.97532974,223.29,223.2,166.02629089]
["bitfinex-derivatives","SOLF0:USTF0",1737967569009,368.20192563,223.28,223.2,160.94549089]
["bitfinex-derivatives","SOLF0:USTF0",1737967569210,4.482,223.22,223.2,160.94549089]
["bitfinex-derivatives","SOLF0:USTF0",1737967569407,137.0,223.27,223.15,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967569604,0.02866,223.23,223.19,0.03159941]
["bitfinex-derivatives","SOLF0:USTF0",1737967570012,4.4825,223.19,223.15,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967570219,137.0,223.22,223.15,184.63814484]
["bitfinex-derivatives","SOLF0:USTF0",1737967570514,4.4829,223.17,223.15,178.74344484]
["bitfinex-derivatives","SOLF0:USTF0",1737967570715,190.97532974,223.21,223.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967571220,0.02948012,223.16,223.12,0.0299701]
["bitfinex-derivatives","SOLF0:USTF0",1737967572221,327.97532974,223.15,223.02,178.74344484]
["bitfinex-derivatives","SOLF0:USTF0",1737967572520,40.22659589,223.12,223.02,178.74344484]
["bitfinex-derivatives","SOLF0:USTF0",1737967572720,327.97532974,223.11,223.02,178.74344484]
["bitfinex-derivatives","SOLF0:USTF0",1737967572920,4.4856,223.04,222.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967573318,0.0326527,223.02,222.98,0.02936784]
["bitfinex-derivatives","SOLF0:USTF0",1737967573913,137.0,223.1,223.01,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967574114,190.97532974,223.11,223.01,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967574621,137.0,223.21,223.01,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967574820,4.4834,223.15,223.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737967575213,0.0287276,223.12,223.08,0.03115383]
["bitfinex-derivatives","SOLF0:USTF0",1737967576722,0.0287276,223.12,222.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967576926,137.0,223.11,222.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967577222,190.97532974,223.15,223.01,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967577416,137.0,223.2,223.05,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967577615,2.6658,223.28,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967577817,2.6658,223.28,223.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967578016,0.03127383,223.21,223.16,0.03066693]
["bitfinex-derivatives","SOLF0:USTF0",1737967578217,0.03127383,223.21,223.19,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737967578820,0.03127383,223.21,223.17,46.31209589]
["bitfinex-derivatives","SOLF0:USTF0",1737967578821,190.97532974,223.32,223.2,4.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737967579321,190.97532974,223.32,223.17,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737967579724,190.97532974,223.32,223.13,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967579921,4.4823,223.2,223.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967580225,0.02981826,223.27,223.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967580423,4.4816,223.24,223.13,4.51359094]
["bitfinex-derivatives","SOLF0:USTF0",1737967580625,0.03288291,223.21,223.13,40.25658683]
["bitfinex-derivatives","SOLF0:USTF0",1737967580822,0.03288291,223.21,223.13,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967581128,0.03288291,223.21,223.17,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967581820,190.97532974,223.31,223.17,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967582822,190.97532974,223.31,223.13,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967583020,190.97532974,223.31,223.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967583224,0.02961556,223.26,223.22,0.03362654]
["bitfinex-derivatives","SOLF0:USTF0",1737967583425,4.4816,223.23,223.22,0.03362654]
["bitfinex-derivatives","SOLF0:USTF0",1737967583824,4.4816,223.23,223.22,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967584426,0.02961556,223.26,223.22,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967586027,327.97532974,223.25,223.22,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967586226,7.0398,223.24,223.22,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967586422,327.97532974,223.23,223.22,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967587028,327.97532974,223.23,223.04,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737967587232,40.22659589,223.21,223.04,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737967587426,40.22659589,223.21,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737967587730,4.4841,223.11,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737967588127,137.0,223.2,223.06,0.03385206]
["bitfinex-derivatives","SOLF0:USTF0",1737967588430,327.97532974,223.19,223.03,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737967588630,0.02908941,223.15,223.11,0.02837434]
["bitfinex-derivatives","SOLF0:USTF0",1737967588829,0.02908941,223.15,223.0,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737967589021,0.02908941,223.15,223.01,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737967589226,327.97532974,223.19,223.01,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967590033,0.03342229,223.12,223.08,0.03020084]
["bitfinex-derivatives","SOLF0:USTF0",1737967590425,190.97532974,223.19,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967590630,231.20192563,223.33,223.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737967590832,327.97532974,223.32,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967591433,40.22659589,223.29,223.05,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967591625,327.97532974,223.28,223.05,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967591830,0.02867122,223.23,223.18,0.03325687]
["bitfinex-derivatives","SOLF0:USTF0",1737967592231,4.4824,223.19,223.18,0.03325687]
["bitfinex-derivatives","SOLF0:USTF0",1737967592928,4.4824,223.19,223.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967593328,0.02867122,223.23,223.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967594632,4.4818,223.22,223.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967594833,0.02867122,223.23,223.18,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967595028,0.02867122,223.23,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737967595230,137.0,223.32,223.22,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967595424,190.97532974,223.36,223.22,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967595629,190.97532974,223.36,223.25,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737967595831,327.97532974,223.35,223.18,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967596031,40.22659589,223.32,223.14,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737967597732,4.4817,223.23,223.21,0.03113425]
["bitfinex-derivatives","SOLF0:USTF0",1737967598033,0.0304848,223.25,223.21,0.03113425]
["bitfinex-derivatives","SOLF0:USTF0",1737967598034,4.5118848,223.25,223.21,0.03113425]
["bitfinex-derivatives","SOLF0:USTF0",1737967598432,0.0304848,223.25,223.21,0.03113425]
["bitfinex-derivatives","SOLF0:USTF0",1737967598627,4.4816,223.23,223.21,0.03113425]
["bitfinex-derivatives","SOLF0:USTF0",1737967598833,0.0304848,223.25,223.07,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967599033,327.97532974,223.24,223.03,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967599229,327.97532974,223.24,223.03,47.95219589]
["bitfinex-derivatives","SOLF0:USTF0",1737967599629,40.22659589,223.38,222.93,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737967599630,40.22659589,223.21,223.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967599936,327.97532974,223.23,222.95,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967599937,40.22659589,223.17,222.95,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967600136,3.22,223.27,222.93,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737967600137,328.0048698,223.16,223.11,0.03148096]
["bitfinex-derivatives","SOLF0:USTF0",1737967600339,190.97532974,223.16,223.01,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737967600535,190.97532974,223.16,223.11,0.03445034]
["bitfinex-derivatives","SOLF0:USTF0",1737967600836,191.00678161,223.16,223.0,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737967601134,190.97532974,223.16,223.11,0.03324432]
["bitfinex-derivatives","SOLF0:USTF0",1737967601335,4.4838,223.13,223.11,4.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967601536,0.03138631,223.1,223.0,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737967601836,231.20192563,223.09,222.95,183.16870896]
["bitfinex-derivatives","SOLF0:USTF0",1737967602031,327.97532974,223.08,222.95,183.16870896]
["bitfinex-derivatives","SOLF0:USTF0",1737967602231,40.22659589,223.05,222.95,183.16870896]
["bitfinex-derivatives","SOLF0:USTF0",1737967602431,4.4859,223.02,222.95,183.16870896]
["bitfinex-derivatives","SOLF0:USTF0",1737967602630,190.97532974,223.01,222.98,0.03097663]
["bitfinex-derivatives","SOLF0:USTF0",1737967603535,0.02834953,223.02,222.98,0.03097663]
["bitfinex-derivatives","SOLF0:USTF0",1737967604736,4.4863,223.0,222.98,0.03097663]
["bitfinex-derivatives","SOLF0:USTF0",1737967604937,0.02834953,223.02,222.98,0.03097663]
["bitfinex-derivatives","SOLF0:USTF0",1737967606146,17.65589491,223.4,223.01,80.45319178]
["bitfinex-derivatives","SOLF0:USTF0",1737967606341,17.65589491,223.4,223.19,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967606535,17.65589491,223.4,223.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737967606743,40.22659589,223.32,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967606942,292.0,223.31,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967607137,4.51223871,223.23,223.18,0.03135754]
["bitfinex-derivatives","SOLF0:USTF0",1737967607342,0.03053871,223.23,223.18,0.03135754]
["bitfinex-derivatives","SOLF0:USTF0",1737967607647,0.03053871,223.23,223.04,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967607848,4.4832,223.16,223.04,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967608142,4.2548,223.3,223.04,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967608346,4.2548,223.3,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967608550,4.4822,223.21,223.09,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967608849,4.2548,223.3,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967609442,0.02919442,223.26,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967609944,0.02919442,223.26,223.2,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967610541,0.02919442,223.26,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967611545,4.4822,223.21,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967611747,0.02919442,223.26,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967611940,2.6515,223.35,223.17,0.03336875]
["bitfinex-derivatives","SOLF0:USTF0",1737967612142,0.0306574,223.24,223.16,40.22659589]
["bitfinex-derivatives","SOLF0:USTF0",1737967612543,4.4822,223.21,223.1,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737967612747,4.4822,223.21,223.18,0.03450282]
["bitfinex-derivatives","SOLF0:USTF0",1737967612945,0.02974079,223.18,223.13,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967613242,0.02974079,223.18,223.17,0.03063568]
["bitfinex-derivatives","SOLF0:USTF0",1737967613444,0.02974079,223.18,223.17,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967613947,4.51234079,223.18,223.17,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967615041,0.02974079,223.18,223.17,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967616951,2.7063,223.34,223.17,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967617251,4.4817,223.23,223.15,10.73988262]
["bitfinex-derivatives","SOLF0:USTF0",1737967617649,4.4817,223.23,223.14,44.76402073]
["bitfinex-derivatives","SOLF0:USTF0",1737967617951,4.4819,223.22,223.14,44.76402073]
["bitfinex-derivatives","SOLF0:USTF0",1737967618257,4.4819,223.22,223.14,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967618447,0.03243041,223.2,223.16,0.03043322]
["bitfinex-derivatives","SOLF0:USTF0",1737967619847,2.7063,223.34,223.18,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967620049,191.0,223.39,223.26,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967620248,7.1309,223.35,223.26,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967620451,2.5054,223.41,223.26,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967620647,2.5339,223.4,223.26,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967621161,0.03240292,223.35,223.31,0.03000675]
["bitfinex-derivatives","SOLF0:USTF0",1737967621548,191.0,223.48,223.34,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967621747,2.5054,223.52,223.4,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967622048,4.4765,223.49,223.4,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967622251,2.5054,223.52,223.4,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967622450,196.7452,223.61,223.44,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967622654,2.6783,223.6,223.44,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967622950,0.03032159,223.48,223.44,40.3093414]
["bitfinex-derivatives","SOLF0:USTF0",1737967623153,4.4755,223.54,223.44,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967623360,0.0322484,223.48,223.44,40.3123553]
["bitfinex-derivatives","SOLF0:USTF0",1737967623756,2.6783,223.6,223.44,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967623956,0.03025594,223.48,223.44,40.31125419]
["bitfinex-derivatives","SOLF0:USTF0",1737967624161,2.6783,223.6,223.4,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967624354,4.4762,223.5,223.4,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967624555,0.03215405,223.48,223.44,0.02880508]
["bitfinex-derivatives","SOLF0:USTF0",1737967624759,0.03215405,223.48,223.44,40.30952581]
["bitfinex-derivatives","SOLF0:USTF0",1737967625451,191.0,223.69,223.44,40.30952581]
["bitfinex-derivatives","SOLF0:USTF0",1737967625653,191.0,223.69,223.57,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967626460,4.4733,223.65,223.57,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967626656,8.1822,223.74,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967626862,0.03409769,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967627062,8.1822,223.74,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967627463,0.02942837,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967627762,8.1822,223.74,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967627962,0.02995926,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967628366,8.1822,223.74,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967628658,0.03149157,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967628963,4.4732,223.66,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967629368,0.02962716,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967629563,4.4735,223.64,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967629767,0.02962716,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967630561,4.50292716,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967630867,0.02962716,223.65,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967631566,0.02962716,223.65,223.61,40.31316557]
["bitfinex-derivatives","SOLF0:USTF0",1737967631861,191.0,223.77,223.61,40.31316557]
["bitfinex-derivatives","SOLF0:USTF0",1737967632065,191.0,223.77,223.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1737967632265,191.0,223.77,223.57,42.95762073]
["bitfinex-derivatives","SOLF0:USTF0",1737967632467,4.4727,223.68,223.58,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737967632658,191.0,223.77,223.61,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967633062,0.03200214,223.71,223.67,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967633667,4.4726,223.68,223.67,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967636461,483.0,223.67,223.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737967636665,40.28072073,223.59,223.37,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967636860,2.4449,223.58,223.37,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967637062,4.4783,223.4,223.33,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967637264,40.28072073,223.51,223.33,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967637567,40.28072073,223.51,223.32,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737967637863,4.4779,223.42,223.4,0.02832062]
["bitfinex-derivatives","SOLF0:USTF0",1737967638169,0.02975156,223.44,223.4,0.02832062]
["bitfinex-derivatives","SOLF0:USTF0",1737967638370,2.6206,223.57,223.4,3.62832062]
["bitfinex-derivatives","SOLF0:USTF0",1737967638568,40.28072073,223.63,223.46,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1737967638870,40.28072073,223.63,223.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737967639270,40.28072073,223.63,223.43,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737967639470,40.28072073,223.63,223.44,2.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737967639768,0.0336303,223.55,223.51,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967639968,4.4758,223.52,223.51,5.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967640164,40.28072073,223.59,223.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737967640361,40.28072073,223.63,223.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737967640566,40.28072073,223.67,223.43,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967641070,0.03048278,223.57,223.53,0.02824977]
["bitfinex-derivatives","SOLF0:USTF0",1737967641268,4.4751,223.56,223.53,0.02824977]
["bitfinex-derivatives","SOLF0:USTF0",1737967641472,40.28072073,223.67,223.47,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967641674,0.03213589,223.57,223.52,0.03078296]
["bitfinex-derivatives","SOLF0:USTF0",1737967642062,4.4745,223.59,223.49,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737967642268,191.0,223.69,223.53,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967642468,40.28072073,223.75,223.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737967642770,40.28072073,223.79,223.57,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967643266,4.4717,223.73,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737967643477,40.28072073,223.79,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737967643772,0.03191767,223.68,223.63,0.03388109]
["bitfinex-derivatives","SOLF0:USTF0",1737967644164,4.4724,223.7,223.6,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737967644368,0.03331466,223.68,223.63,0.03094928]
["bitfinex-derivatives","SOLF0:USTF0",1737967649569,8.2127,223.82,223.63,0.03094928]
["bitfinex-derivatives","SOLF0:USTF0",1737967649869,8.2127,223.82,223.65,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967650066,4.4715,223.74,223.65,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967650270,8.2127,223.82,223.62,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737967650465,40.28072073,223.79,223.62,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737967650669,0.03056179,223.74,223.62,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737967650873,0.03056179,223.74,223.7,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1737967651576,4.50196179,223.74,223.7,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1737967651774,0.03056179,223.74,223.7,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1737967652976,4.472,223.71,223.7,0.03176177]
["bitfinex-derivatives","SOLF0:USTF0",1737967654277,4.472,223.71,223.62,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737967654278,0.03056179,223.74,223.6,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737967654679,40.28072073,223.75,223.6,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737967655680,0.02841801,223.7,223.65,0.03237373]
["bitfinex-derivatives","SOLF0:USTF0",1737967655978,483.0,223.81,223.61,40.28072073]
["bitfinex-derivatives","SOLF0:USTF0",1737967656173,4.4718,223.72,223.65,4.50394459]
["bitfinex-derivatives","SOLF0:USTF0",1737967656387,0.0293026,223.7,223.65,4.50394459]
["bitfinex-derivatives","SOLF0:USTF0",1737967656585,191.0,223.81,223.65,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737967656780,0.03354659,223.7,223.65,4.50568837]
["bitfinex-derivatives","SOLF0:USTF0",1737967656986,191.0,223.81,223.63,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737967657186,0.03086261,223.7,223.63,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737967657386,0.03086261,223.7,223.65,0.02895553]
["bitfinex-derivatives","SOLF0:USTF0",1737967658390,191.0,223.81,223.65,40.30967626]
["bitfinex-derivatives","SOLF0:USTF0",1737967658587,5.6459,223.86,223.66,40.08203121]
["bitfinex-derivatives","SOLF0:USTF0",1737967659089,5.6459,223.86,223.67,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737967659389,5.6459,223.86,223.73,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737967659585,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967660586,4.4708,223.78,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967661086,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967662692,0.03369786,223.79,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737967662891,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967663190,0.03369786,223.79,223.76,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737967663391,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967663592,0.03369786,223.79,223.74,2.48576966]
["bitfinex-derivatives","SOLF0:USTF0",1737967663787,0.03369786,223.79,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737967663992,0.03369786,223.79,223.74,2.48576966]
["bitfinex-derivatives","SOLF0:USTF0",1737967664188,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967664493,4.4709,223.77,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967664686,0.03369786,223.79,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967665796,0.03369786,223.79,223.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737967666996,2.5235,223.91,223.74,0.02836966]
["bitfinex-derivatives","SOLF0:USTF0",1737967667395,2.5235,223.91,223.73,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967667793,4.4691,223.86,223.78,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737967667987,2.5235,223.91,223.73,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967668192,0.03317866,223.84,223.8,0.02936023]
["bitfinex-derivatives","SOLF0:USTF0",1737967669597,4.50257866,223.84,223.8,0.02936023]
["bitfinex-derivatives","SOLF0:USTF0",1737967669799,0.03317866,223.84,223.8,0.02936023]
["bitfinex-derivatives","SOLF0:USTF0",1737967672293,0.03317866,223.84,223.8,4.49946023]
["bitfinex-derivatives","SOLF0:USTF0",1737967672897,0.03317866,223.84,223.8,0.02936023]
["bitfinex-derivatives","SOLF0:USTF0",1737967673494,4.47,223.81,223.8,0.02936023]
["bitfinex-derivatives","SOLF0:USTF0",1737967673695,0.03317866,223.84,223.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737967673892,4.4717,223.73,223.65,29.13012819]
["bitfinex-derivatives","SOLF0:USTF0",1737967674091,24.65692819,223.87,223.65,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967674295,3.4094,223.86,223.65,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967674995,0.03377049,223.78,223.73,0.0338508]
["bitfinex-derivatives","SOLF0:USTF0",1737967675494,4.4714,223.75,223.73,0.0338508]
["bitfinex-derivatives","SOLF0:USTF0",1737967677202,4.4713,223.75,223.73,0.0338508]
["bitfinex-derivatives","SOLF0:USTF0",1737967677401,0.03377049,223.78,223.73,0.0338508]
["bitfinex-derivatives","SOLF0:USTF0",1737967677796,4.4713,223.75,223.73,0.0338508]
["bitfinex-derivatives","SOLF0:USTF0",1737967678004,0.03377049,223.78,223.49,18.45263789]
["bitfinex-derivatives","SOLF0:USTF0",1737967678005,24.69069868,223.78,223.57,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967678194,4.4726,223.69,223.6,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737967678400,24.65692819,223.78,223.6,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737967678600,24.65692819,223.78,223.58,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737967678803,4.4729,223.67,223.58,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737967679100,24.65692819,223.78,223.6,0.03268722]
["bitfinex-derivatives","SOLF0:USTF0",1737967679305,0.02948833,223.65,223.6,0.03268722]
["bitfinex-derivatives","SOLF0:USTF0",1737967679604,0.03335723,223.71,223.67,0.03383037]
["bitfinex-derivatives","SOLF0:USTF0",1737967679902,0.03226181,223.71,223.67,0.02898379]
["bitfinex-derivatives","SOLF0:USTF0",1737967680105,4.4725,223.69,223.67,0.02898379]
["bitfinex-derivatives","SOLF0:USTF0",1737967680897,4.4726,223.68,223.67,0.02898379]
["bitfinex-derivatives","SOLF0:USTF0",1737967681098,4.4726,223.68,223.67,8.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967683011,24.65692819,223.66,223.53,183.16870896]
["bitfinex-derivatives","SOLF0:USTF0",1737967683608,4.4754,223.54,223.53,175.64370896]
["bitfinex-derivatives","SOLF0:USTF0",1737967683913,4.4754,223.54,223.53,132.26453857]
["bitfinex-derivatives","SOLF0:USTF0",1737967684108,4.4754,223.54,223.53,107.42323857]
["bitfinex-derivatives","SOLF0:USTF0",1737967684511,0.03085934,223.56,223.53,107.42323857]
["bitfinex-derivatives","SOLF0:USTF0",1737967685310,0.03085934,223.56,223.53,92.07923857]
["bitfinex-derivatives","SOLF0:USTF0",1737967685510,0.03085934,223.56,223.53,71.09743857]
["bitfinex-derivatives","SOLF0:USTF0",1737967685805,0.03085934,223.56,223.53,63.85803857]
["bitfinex-derivatives","SOLF0:USTF0",1737967686011,4.4753,223.55,223.53,63.85803857]
["bitfinex-derivatives","SOLF0:USTF0",1737967686212,0.03085934,223.56,223.53,63.85803857]
["bitfinex-derivatives","SOLF0:USTF0",1737967688113,0.03085934,223.56,223.51,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1737967688919,4.4753,223.55,223.51,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1737967689115,0.03085934,223.56,223.51,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1737967691520,4.4752,223.55,223.51,0.03289667]
["bitfinex-derivatives","SOLF0:USTF0",1737967691722,0.03085934,223.56,223.41,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967692016,191.0,223.65,223.41,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967692521,4.4748,223.57,223.41,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967692719,4.4748,223.57,223.45,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737967692920,4.4748,223.57,223.47,0.03042582]
["bitfinex-derivatives","SOLF0:USTF0",1737967693113,0.03008449,223.51,223.47,0.03042582]
["bitfinex-derivatives","SOLF0:USTF0",1737967693620,0.03362016,223.51,223.47,0.03342756]
["bitfinex-derivatives","SOLF0:USTF0",1737967694923,0.03362016,223.51,223.5,4.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737967695122,191.0,223.65,223.49,28.05692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967695320,292.0,223.69,223.55,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737967695321,4.4735,223.64,223.55,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737967695519,292.0,223.69,223.53,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967695925,4.4732,223.65,223.57,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737967696121,24.65692819,223.73,223.53,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967696318,0.03049614,223.63,223.59,0.0290195]
["bitfinex-derivatives","SOLF0:USTF0",1737967696720,24.65692819,223.73,223.53,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967696921,0.03221902,223.63,223.59,0.03357098]
["bitfinex-derivatives","SOLF0:USTF0",1737967697224,108.31692819,223.77,223.53,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967697424,108.31692819,223.77,223.59,0.03225178]
["bitfinex-derivatives","SOLF0:USTF0",1737967697425,0.03092478,223.63,223.59,0.03225178]
["bitfinex-derivatives","SOLF0:USTF0",1737967697628,0.03092478,223.63,223.62,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737967697926,191.0,223.81,223.61,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967697927,215.65692819,223.81,223.61,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967698121,0.0295044,223.65,223.61,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967698318,4.4713,223.75,223.66,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1737967698725,215.65692819,223.81,223.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737967698926,0.03361613,223.73,223.62,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737967699123,0.03361613,223.73,223.69,0.03225705]
["bitfinex-derivatives","SOLF0:USTF0",1737967700232,4.50541613,223.73,223.69,0.03225705]
["bitfinex-derivatives","SOLF0:USTF0",1737967700527,0.03361613,223.73,223.69,0.03225705]
["bitfinex-derivatives","SOLF0:USTF0",1737967702017,191.0,223.91,223.69,24.68918524]
["bitfinex-derivatives","SOLF0:USTF0",1737967702424,191.0,223.91,223.69,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967703327,0.03141941,223.82,223.78,0.0308146]
["bitfinex-derivatives","SOLF0:USTF0",1737967703727,4.4689,223.87,223.78,4.5014146]
["bitfinex-derivatives","SOLF0:USTF0",1737967704028,0.03022695,223.82,223.78,0.0308146]
["bitfinex-derivatives","SOLF0:USTF0",1737967704224,191.0,223.91,223.78,0.0308146]
["bitfinex-derivatives","SOLF0:USTF0",1737967704420,0.03396608,223.82,223.78,0.0308146]
["bitfinex-derivatives","SOLF0:USTF0",1737967704620,24.65692819,223.97,223.78,0.0308146]
["bitfinex-derivatives","SOLF0:USTF0",1737967705023,0.03367093,223.82,223.77,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967705328,24.65692819,223.97,223.85,0.0313414]
["bitfinex-derivatives","SOLF0:USTF0",1737967705528,24.65692819,223.97,223.77,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967705728,0.03376643,223.93,223.89,0.03043157]
["bitfinex-derivatives","SOLF0:USTF0",1737967706027,4.4682,223.9,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967706330,0.03376643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967706524,4.4682,223.9,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967707723,0.03376643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967710229,4.4679,223.92,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967710528,0.03376643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967711325,4.50156643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967711526,0.03376643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967713024,4.4682,223.9,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967715729,0.03376643,223.93,223.89,3.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967716336,0.03376643,223.93,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967716636,24.65692819,223.97,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967717031,24.65692819,224.01,223.81,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967717237,215.65692819,224.05,223.85,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967717536,0.03130566,223.93,223.89,0.03120114]
["bitfinex-derivatives","SOLF0:USTF0",1737967717936,4.468,223.92,223.85,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967718136,0.03094257,223.93,223.89,0.03343642]
["bitfinex-derivatives","SOLF0:USTF0",1737967718439,24.65692819,224.01,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967718631,0.03158919,223.93,223.89,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1737967719039,0.03158919,223.93,223.91,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737967719534,0.03158919,223.93,223.89,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1737967721644,4.468,223.92,223.89,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1737967722337,0.03158919,223.93,223.89,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1737967723143,4.4682,223.9,223.89,0.03197895]
["bitfinex-derivatives","SOLF0:USTF0",1737967723942,0.03158919,223.93,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967724143,483.0,224.0,223.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737967724447,4.4697,223.83,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967724943,24.65692819,223.97,223.79,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737967725134,0.02983104,223.83,223.79,5.64548236]
["bitfinex-derivatives","SOLF0:USTF0",1737967725335,191.0,223.99,223.82,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737967725539,0.03434037,223.83,223.82,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737967725743,191.0,223.99,223.81,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967726139,191.0,223.99,223.86,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737967726443,191.0,223.99,223.81,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967726645,191.0,223.99,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737967726847,0.03378129,223.92,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737967727247,0.03378129,223.92,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967727844,0.03378129,223.92,223.88,4.50071332]
["bitfinex-derivatives","SOLF0:USTF0",1737967728046,0.03378129,223.92,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967728448,4.4683,223.9,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967728944,0.03378129,223.92,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967729151,4.50178129,223.92,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967729551,0.03378129,223.92,223.88,0.03211332]
["bitfinex-derivatives","SOLF0:USTF0",1737967730749,4.4669,223.97,223.9,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737967730946,47.71798275,224.23,223.94,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967731153,5.96474784,224.17,224.1,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967731346,292.0,224.16,224.01,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967731547,24.65692819,224.14,223.93,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967731752,292.0505,224.13,223.93,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967731949,0.02853134,224.06,224.01,0.02857385]
["bitfinex-derivatives","SOLF0:USTF0",1737967735045,0.02853134,224.06,224.01,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967735247,0.02853134,224.06,223.87,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737967735453,24.65692819,224.03,223.82,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967735654,5.9918,224.02,223.82,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967735851,5.9918,224.02,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737967736055,24.65692819,223.99,223.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967736254,469.0989,224.01,223.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967736255,4.4683,223.9,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737967736452,0.03212688,223.94,223.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967736652,24.65692819,223.99,223.82,0.03090334]
["bitfinex-derivatives","SOLF0:USTF0",1737967736849,0.02831594,223.87,223.85,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737967737055,177.0989,224.01,223.83,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967737256,5.9918,224.02,223.83,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967738153,4.4667,223.98,223.88,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737967738354,0.02978991,223.95,223.9,0.03019828]
["bitfinex-derivatives","SOLF0:USTF0",1737967741151,4.49718991,223.95,223.9,0.03019828]
["bitfinex-derivatives","SOLF0:USTF0",1737967741350,0.02978991,223.95,223.9,0.03019828]
["bitfinex-derivatives","SOLF0:USTF0",1737967741761,4.4679,223.92,223.9,0.03019828]
["bitfinex-derivatives","SOLF0:USTF0",1737967742359,24.6867181,223.95,223.77,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737967742560,3.4379,223.91,223.71,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967742755,3.4379,223.91,223.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967742756,3.4379,223.91,223.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737967742955,177.0989,223.94,223.79,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967743255,3.4379,224.01,223.87,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967743461,0.03003532,223.89,223.88,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737967743758,4.4659,224.02,223.88,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737967744262,177.0989,224.06,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737967744462,3.4379,224.11,223.91,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967744662,0.03394543,224.03,223.99,0.03208595]
["bitfinex-derivatives","SOLF0:USTF0",1737967746257,24.65692819,224.2,224.0,24.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1737967746463,4.4633,224.15,224.03,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737967746655,207.77680745,224.26,224.03,24.58220745]
["bitfinex-derivatives","SOLF0:USTF0",1737967747163,4.4624,224.2,224.03,24.58220745]
["bitfinex-derivatives","SOLF0:USTF0",1737967747363,0.03315561,224.17,224.12,0.02906726]
["bitfinex-derivatives","SOLF0:USTF0",1737967747662,4.4632,224.16,224.05,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737967747859,0.03315561,224.17,224.12,0.02852027]
["bitfinex-derivatives","SOLF0:USTF0",1737967748057,24.58220745,224.3,224.12,0.02852027]
["bitfinex-derivatives","SOLF0:USTF0",1737967748258,4.4618,224.23,224.14,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967748457,116.51352419,224.35,224.14,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967748853,116.51352419,224.35,224.15,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737967749462,0.03114204,224.24,224.19,0.03057843]
["bitfinex-derivatives","SOLF0:USTF0",1737967749869,4.4617,224.23,224.19,0.03057843]
["bitfinex-derivatives","SOLF0:USTF0",1737967750059,4.4617,224.23,224.15,5.91649485]
["bitfinex-derivatives","SOLF0:USTF0",1737967750363,0.03114204,224.24,224.15,5.91649485]
["bitfinex-derivatives","SOLF0:USTF0",1737967750562,0.03114204,224.24,224.15,2.67029485]
["bitfinex-derivatives","SOLF0:USTF0",1737967750766,0.03114204,224.24,224.06,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967750967,2.6132,224.28,224.06,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967751266,0.03369322,224.19,224.15,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737967751567,2.6508,224.27,224.15,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737967751765,4.4628,224.18,224.15,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737967752061,0.0327719,224.19,224.15,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737967752462,4.4629,224.17,224.15,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737967754569,0.0327719,224.19,224.14,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967754766,4.4632,224.15,224.14,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967756866,0.0327719,224.19,224.12,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967757072,4.4636,224.13,224.12,5.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967757571,177.0989,224.15,223.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967757572,182.7147,224.15,223.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967757773,39.90805692,224.1,223.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737967757975,39.90805692,224.06,223.87,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737967758275,39.90805692,224.06,223.87,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737967758875,4.468,223.92,223.87,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737967759373,4.49687946,223.92,223.87,3.7421852]
["bitfinex-derivatives","SOLF0:USTF0",1737967759765,0.02887946,223.92,223.87,3.7421852]
["bitfinex-derivatives","SOLF0:USTF0",1737967760069,39.90805692,224.1,223.89,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967760273,39.90805692,224.18,223.98,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967760469,4.4626,224.19,224.09,44.37235692]
["bitfinex-derivatives","SOLF0:USTF0",1737967760666,2.8483,224.28,224.09,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967761270,0.0339164,224.21,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967764277,4.4961164,224.21,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967765867,4.4623,224.2,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967766276,0.0339164,224.21,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967766478,4.4625,224.19,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967767376,0.0339164,224.21,224.16,0.03069088]
["bitfinex-derivatives","SOLF0:USTF0",1737967767579,0.0339164,224.21,224.17,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967767972,0.0339164,224.21,224.17,44.37085692]
["bitfinex-derivatives","SOLF0:USTF0",1737967768169,0.0339164,224.21,224.17,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967770381,9.3683,224.37,224.17,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967770577,4.4602,224.31,224.22,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737967770881,9.3683,224.37,224.22,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737967771180,4.46,224.32,224.21,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967771384,2.8448,224.37,224.25,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967771578,0.02820608,224.29,224.25,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967771778,4.4595,224.34,224.25,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967771974,0.03002349,224.29,224.25,39.94082174]
["bitfinex-derivatives","SOLF0:USTF0",1737967772778,0.03002349,224.29,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967772977,4.49062349,224.29,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967773181,0.03002349,224.29,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967776679,4.4609,224.27,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967776877,0.03002349,224.29,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967777883,4.4609,224.27,224.25,0.03276482]
["bitfinex-derivatives","SOLF0:USTF0",1737967778276,4.4609,224.27,224.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1737967778482,4.4609,224.27,224.17,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967778683,4.4609,224.27,224.19,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737967778975,6.4867,224.37,224.14,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737967779179,39.90805692,224.34,224.14,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737967779381,4.49331519,224.28,224.23,0.03226157]
["bitfinex-derivatives","SOLF0:USTF0",1737967779685,0.03261519,224.28,224.17,39.90805692]
["bitfinex-derivatives","SOLF0:USTF0",1737967779886,0.03261519,224.28,224.23,0.02885381]
["bitfinex-derivatives","SOLF0:USTF0",1737967780581,4.4615,224.24,224.23,0.02885381]
["bitfinex-derivatives","SOLF0:USTF0",1737967781282,4.4613,224.26,224.23,0.02885381]
["bitfinex-derivatives","SOLF0:USTF0",1737967781480,0.03261519,224.28,224.23,0.02885381]
["bitfinex-derivatives","SOLF0:USTF0",1737967781677,0.03261519,224.28,224.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737967781887,39.90805692,224.3,224.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737967782383,4.4626,224.19,224.13,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1737967782581,469.0989,224.35,224.13,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1737967782582,39.93146867,224.29,224.13,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1737967782887,0.02837618,224.18,224.14,0.03266641]
["bitfinex-derivatives","SOLF0:USTF0",1737967783185,2.7515,224.28,224.14,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737967783385,2.7515,224.28,224.14,0.03205123]
["bitfinex-derivatives","SOLF0:USTF0",1737967783386,0.03042872,224.18,224.14,0.03205123]
["bitfinex-derivatives","SOLF0:USTF0",1737967783576,4.4622,224.21,224.14,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737967783775,4.4622,224.21,224.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737967783776,2.7515,224.28,224.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737967783980,0.02932234,224.18,224.14,0.03290797]
["bitfinex-derivatives","SOLF0:USTF0",1737967784177,4.4627,224.18,224.14,0.03290797]
["bitfinex-derivatives","SOLF0:USTF0",1737967784380,4.49519982,224.18,224.13,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737967784590,4.49519982,224.18,224.14,0.03090195]
["bitfinex-derivatives","SOLF0:USTF0",1737967784886,0.03249982,224.18,224.14,0.03090195]
["bitfinex-derivatives","SOLF0:USTF0",1737967785885,4.4632,224.15,224.14,0.03090195]
["bitfinex-derivatives","SOLF0:USTF0",1737967787383,4.4632,224.15,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967788287,0.03249982,224.18,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967788687,4.4632,224.15,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967792089,4.4631,224.16,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967792684,4.4632,224.15,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967793994,0.03249982,224.18,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967794190,0.03249982,224.18,224.16,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737967794792,0.03249982,224.18,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967801203,4.4632,224.15,224.14,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967803304,2.9139,224.17,224.0,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967803500,2.9139,224.17,223.96,26.69618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967803800,4.4641,224.11,223.96,26.69618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967804005,2.9139,224.17,224.03,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737967804204,2.9139,224.17,224.0,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967804402,2.9139,224.17,223.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737967804403,0.03009121,224.12,224.08,0.02810725]
["bitfinex-derivatives","SOLF0:USTF0",1737967804600,0.03009121,224.12,224.08,23.36429373]
["bitfinex-derivatives","SOLF0:USTF0",1737967805005,0.03009121,224.12,224.08,0.02810725]
["bitfinex-derivatives","SOLF0:USTF0",1737967805504,4.4644,224.09,224.08,0.02810725]
["bitfinex-derivatives","SOLF0:USTF0",1737967806703,4.4644,224.09,224.08,7.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737967811599,4.4644,224.09,223.97,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1737967811600,4.4666,223.98,223.92,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737967812503,4.4666,223.98,223.92,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737967812709,0.03107622,223.97,223.93,0.0312375]
["bitfinex-derivatives","SOLF0:USTF0",1737967813208,469.0989,224.15,223.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967813412,4.4656,224.04,223.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967813605,177.0989,224.15,223.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967814306,300.9933,224.21,224.05,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967814307,0.03372184,224.08,224.05,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967814508,8.9933,224.21,224.05,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967814710,4.4639,224.12,224.04,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737967815010,8.9933,224.21,224.04,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737967815611,8.9933,224.21,224.04,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737967815810,0.0292101,224.15,224.1,0.03078714]
["bitfinex-derivatives","SOLF0:USTF0",1737967816214,5.96474784,224.27,224.1,0.03078714]
["bitfinex-derivatives","SOLF0:USTF0",1737967816513,5.96474784,224.27,224.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967816807,32.17638648,224.32,224.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967817011,8.8402,224.32,224.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967817413,0.03050454,224.25,224.2,0.02925343]
["bitfinex-derivatives","SOLF0:USTF0",1737967819014,0.03050454,224.25,224.21,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967819616,5.96474784,224.44,224.21,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967819617,29.30093432,224.44,224.21,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967819807,9.3202,224.43,224.25,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967820713,0.03410094,224.36,224.32,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1737967820911,4.4597,224.33,224.32,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1737967821815,0.03410094,224.36,224.32,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1737967826024,0.03410094,224.36,224.34,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737967826419,0.03410094,224.36,224.32,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1737967827921,0.03410094,224.36,224.34,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737967828322,0.03410094,224.36,224.32,0.03245721]
["bitfinex-derivatives","SOLF0:USTF0",1737967828727,0.03410094,224.36,224.32,4.49215721]
["bitfinex-derivatives","SOLF0:USTF0",1737967829226,292.0,224.5,224.32,4.49235721]
["bitfinex-derivatives","SOLF0:USTF0",1737967829618,292.0,224.5,224.32,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737967829818,4.4585,224.39,224.32,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737967830422,0.03251886,224.38,224.33,0.02856519]
["bitfinex-derivatives","SOLF0:USTF0",1737967830617,0.03251886,224.38,224.33,4.48826519]
["bitfinex-derivatives","SOLF0:USTF0",1737967830821,292.0,224.5,224.33,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967831022,0.03005717,224.38,224.33,23.37000833]
["bitfinex-derivatives","SOLF0:USTF0",1737967831223,292.0,224.5,224.33,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967831422,0.03217312,224.38,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737967831727,292.0,224.5,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737967831922,0.03348058,224.39,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737967832226,292.0,224.5,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737967832420,0.03383759,224.39,224.35,4.4881621]
["bitfinex-derivatives","SOLF0:USTF0",1737967832622,292.0,224.5,224.33,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967832828,292.0,224.5,224.35,0.03050512]
["bitfinex-derivatives","SOLF0:USTF0",1737967833127,0.03363908,224.38,224.33,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737967833322,4.4583,224.41,224.33,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737967833528,4.4583,224.41,224.4,0.0281046]
["bitfinex-derivatives","SOLF0:USTF0",1737967833723,4.4583,224.41,224.33,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737967833924,4.4583,224.41,224.38,0.02815376]
["bitfinex-derivatives","SOLF0:USTF0",1737967834124,0.03345349,224.43,224.38,0.02815376]
["bitfinex-derivatives","SOLF0:USTF0",1737967834321,292.0,224.5,224.38,0.02815376]
["bitfinex-derivatives","SOLF0:USTF0",1737967834527,0.03002526,224.43,224.41,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737967834721,8.9349,224.58,224.38,2.89815376]
["bitfinex-derivatives","SOLF0:USTF0",1737967835027,8.9349,224.58,224.42,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737967835226,8.9349,224.58,224.41,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967835527,23.33618648,224.56,224.33,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967835729,8.9349,224.58,224.33,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967835730,4.4582,224.41,224.33,26.59618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967835920,0.03072519,224.47,224.33,26.59618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967836227,23.33618648,224.52,224.35,0.02861337]
["bitfinex-derivatives","SOLF0:USTF0",1737967836427,0.0332439,224.42,224.35,0.02861337]
["bitfinex-derivatives","SOLF0:USTF0",1737967836622,0.0332439,224.42,224.4,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737967836828,4.4557,224.53,224.41,23.36685377]
["bitfinex-derivatives","SOLF0:USTF0",1737967837130,8.9349,224.58,224.42,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737967837326,8.9349,224.58,224.42,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737967837327,4.4563,224.5,224.42,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737967838124,0.02980728,224.48,224.44,0.03188334]
["bitfinex-derivatives","SOLF0:USTF0",1737967838423,0.02980728,224.48,224.45,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967838622,23.33618648,224.64,224.45,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967838623,9.3278,224.64,224.45,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967838821,9.3278,224.64,224.45,26.59618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967839328,9.3278,224.64,224.52,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737967839521,9.3278,224.64,224.49,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967839522,4.4543,224.6,224.49,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967840029,0.02844508,224.57,224.52,0.02929416]
["bitfinex-derivatives","SOLF0:USTF0",1737967840528,4.4556,224.54,224.52,0.02929416]
["bitfinex-derivatives","SOLF0:USTF0",1737967840830,4.4556,224.54,224.52,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967843531,4.4556,224.54,224.37,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737967843532,23.33618648,224.56,224.37,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737967843824,9.1424,224.53,224.37,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737967844031,4.4577,224.44,224.38,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737967844729,0.03260805,224.43,224.41,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737967844925,4.4569,224.47,224.41,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737967845124,0.03025605,224.44,224.4,4.48676861]
["bitfinex-derivatives","SOLF0:USTF0",1737967845326,0.03025605,224.44,224.4,0.02856861]
["bitfinex-derivatives","SOLF0:USTF0",1737967846729,4.4581,224.41,224.4,0.02856861]
["bitfinex-derivatives","SOLF0:USTF0",1737967847030,0.03025605,224.44,224.4,0.02856861]
["bitfinex-derivatives","SOLF0:USTF0",1737967848831,4.4581,224.41,224.4,0.02856861]
["bitfinex-derivatives","SOLF0:USTF0",1737967849929,17.89424353,224.71,224.4,0.02856861]
["bitfinex-derivatives","SOLF0:USTF0",1737967850130,17.89424353,224.71,224.42,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967850131,23.33618648,224.63,224.42,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967850433,23.33618648,224.63,224.43,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737967850624,4.4557,224.54,224.43,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737967850826,23.33618648,224.63,224.43,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737967851231,0.03019646,224.55,224.51,0.03145876]
["bitfinex-derivatives","SOLF0:USTF0",1737967855435,0.03019646,224.55,224.53,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737967858433,0.17803,224.6,224.59,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737967859428,0.17803,224.6,224.57,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737967859637,0.17803,224.6,224.57,4.48354776]
["bitfinex-derivatives","SOLF0:USTF0",1737967859840,0.17803,224.6,224.57,0.02884776]
["bitfinex-derivatives","SOLF0:USTF0",1737967861332,4.4545,224.59,224.57,0.02884776]
["bitfinex-derivatives","SOLF0:USTF0",1737967861534,0.17803,224.6,224.57,0.02884776]
["bitfinex-derivatives","SOLF0:USTF0",1737967862139,4.4547,224.58,224.57,0.02884776]
["bitfinex-derivatives","SOLF0:USTF0",1737967862736,0.17803,224.6,224.46,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967862940,0.17803,224.6,224.43,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737967863241,4.4557,224.53,224.46,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737967863448,0.17803,224.6,224.46,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737967864142,0.03119318,224.55,224.51,0.02843436]
["bitfinex-derivatives","SOLF0:USTF0",1737967864844,4.4559,224.52,224.51,0.02843436]
["bitfinex-derivatives","SOLF0:USTF0",1737967865040,0.03119318,224.55,224.51,0.02843436]
["bitfinex-derivatives","SOLF0:USTF0",1737967866335,0.03119318,224.55,224.51,4.48433436]
["bitfinex-derivatives","SOLF0:USTF0",1737967866538,0.03119318,224.55,224.51,0.02843436]
["bitfinex-derivatives","SOLF0:USTF0",1737967866739,0.03119318,224.55,224.53,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967866943,5.96474784,224.69,224.53,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967867146,5.96474784,224.69,224.57,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967867338,6.5049,224.7,224.57,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967867537,6.5049,224.7,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737967867538,4.4528,224.68,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737967867745,6.5049,224.7,224.57,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967868145,0.02130308,224.66,224.61,0.02849627]
["bitfinex-derivatives","SOLF0:USTF0",1737967869942,0.02130308,224.66,224.61,23.36468275]
["bitfinex-derivatives","SOLF0:USTF0",1737967870148,0.19827,224.7,224.65,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967870546,0.19827,224.7,224.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737967870747,0.19827,224.7,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737967870939,0.19827,224.7,224.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737967871142,94.91316061,224.87,224.69,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737967871143,4.451,224.77,224.69,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737967871347,23.85899137,224.84,224.66,0.03075765]
["bitfinex-derivatives","SOLF0:USTF0",1737967871547,23.85899137,224.84,224.65,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967871850,4.4512,224.76,224.73,0.03346433]
["bitfinex-derivatives","SOLF0:USTF0",1737967872246,23.85899137,224.84,224.73,0.03346433]
["bitfinex-derivatives","SOLF0:USTF0",1737967872950,4.4502,224.81,224.73,0.03346433]
["bitfinex-derivatives","SOLF0:USTF0",1737967873151,23.85899137,224.84,224.73,0.03346433]
["bitfinex-derivatives","SOLF0:USTF0",1737967873451,179.959,224.89,224.73,0.03346433]
["bitfinex-derivatives","SOLF0:USTF0",1737967873649,4.4502,224.81,224.73,4.48506433]
["bitfinex-derivatives","SOLF0:USTF0",1737967873950,4.4502,224.81,224.75,0.03295687]
["bitfinex-derivatives","SOLF0:USTF0",1737967874347,4.4497,224.84,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737967874752,4.4497,224.84,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967875051,4.4494,224.85,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967875253,2.8601,224.89,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967875552,4.4504,224.8,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967875952,4.4497,224.84,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967876153,2.8601,224.89,224.78,0.03054985]
["bitfinex-derivatives","SOLF0:USTF0",1737967876353,12.54164784,224.88,224.73,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967876550,4.4507,224.79,224.71,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737967877051,4.4497,224.84,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737967877254,12.54164784,224.88,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737967877445,0.03004861,224.82,224.77,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1737967879045,0.03004861,224.82,224.77,4.47933542]
["bitfinex-derivatives","SOLF0:USTF0",1737967879254,0.03004861,224.82,224.77,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1737967879656,0.03004861,224.82,224.77,4.47933542]
["bitfinex-derivatives","SOLF0:USTF0",1737967880556,0.03004861,224.82,224.77,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1737967880855,0.03004861,224.82,224.77,23.3646219]
["bitfinex-derivatives","SOLF0:USTF0",1737967881655,0.03004861,224.82,224.77,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1737967882060,4.4507,224.78,224.77,0.02843542]
["bitfinex-derivatives","SOLF0:USTF0",1737967882356,0.03004861,224.82,224.77,23.3646219]
["bitfinex-derivatives","SOLF0:USTF0",1737967882552,27.29419137,224.95,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967882748,4.4486,224.89,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967882950,23.85899137,224.92,224.85,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967883154,23.85899137,224.92,224.89,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967883957,47.71798275,224.94,224.89,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967884656,47.71798275,224.94,224.91,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737967884961,47.71798275,224.94,224.89,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967885352,47.71798275,224.94,224.88,0.0298811]
["bitfinex-derivatives","SOLF0:USTF0",1737967885551,26.97947092,225.04,224.88,0.0298811]
["bitfinex-derivatives","SOLF0:USTF0",1737967885754,23.33618648,225.01,224.81,29.70638648]
["bitfinex-derivatives","SOLF0:USTF0",1737967885949,177.0989,225.03,224.94,0.03013636]
["bitfinex-derivatives","SOLF0:USTF0",1737967886256,177.0989,225.03,224.87,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967886456,177.0989,225.03,224.96,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967886652,4.447,224.97,224.96,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967887252,177.0989,225.03,224.96,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967887761,0.03136863,225.02,224.87,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967888057,177.0989,225.03,224.87,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967888260,177.0989,225.03,224.91,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967888452,4.4486,224.89,224.81,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737967888655,23.33618648,225.01,224.81,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737967888857,23.33618648,225.01,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737967889059,0.03057145,224.93,224.89,0.03012644]
["bitfinex-derivatives","SOLF0:USTF0",1737967891661,4.4482,224.91,224.89,0.03012644]
["bitfinex-derivatives","SOLF0:USTF0",1737967891966,0.03057145,224.93,224.89,0.03012644]
["bitfinex-derivatives","SOLF0:USTF0",1737967892165,4.4484,224.9,224.89,0.03012644]
["bitfinex-derivatives","SOLF0:USTF0",1737967893857,0.03057145,224.93,224.78,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737967894058,23.33618648,225.01,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967894260,4.4474,224.95,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967894464,23.33618648,225.01,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967895070,0.02893704,224.93,224.89,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1737967896359,0.02893704,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737967896561,0.02893704,224.93,224.89,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1737967896969,0.02893704,224.93,224.89,23.37024778]
["bitfinex-derivatives","SOLF0:USTF0",1737967897469,0.02893704,224.93,224.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737967897668,177.0989,225.02,224.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737967897863,8.9381,225.04,224.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737967898060,23.33618648,225.12,224.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737967898061,4.446,225.02,224.93,27.78378648]
["bitfinex-derivatives","SOLF0:USTF0",1737967898262,47.71798275,225.1,224.9,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737967898864,0.02832549,225.02,224.98,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1737967899773,4.4466,224.99,224.98,0.03097508]
["bitfinex-derivatives","SOLF0:USTF0",1737967900371,4.447,224.97,224.9,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737967901071,23.33618648,224.96,224.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967901379,2.6809,224.95,224.77,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737967901568,0.03374721,224.88,224.84,0.02812785]
["bitfinex-derivatives","SOLF0:USTF0",1737967902371,23.36993369,224.88,224.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967902574,0.03374721,224.88,224.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737967902873,23.33618648,224.92,224.72,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967903269,4.4495,224.85,224.72,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967903670,0.03106239,224.81,224.76,0.03258227]
["bitfinex-derivatives","SOLF0:USTF0",1737967904181,0.02884772,224.81,224.76,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1737967904680,4.4506,224.79,224.76,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1737967905376,0.02884772,224.81,224.76,0.0325312]
["bitfinex-derivatives","SOLF0:USTF0",1737967906878,0.02884772,224.81,224.76,23.36871768]
["bitfinex-derivatives","SOLF0:USTF0",1737967907188,47.71798275,224.87,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737967908085,47.71798275,224.87,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737967908281,40.59148275,224.87,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737967908484,0.03017541,224.88,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967908785,0.03017541,224.88,224.86,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737967908989,0.03017541,224.88,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967910980,4.47897541,224.88,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967911188,0.03017541,224.88,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967915099,4.47897541,224.88,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967916892,18.13741513,225.0,224.83,0.03180019]
["bitfinex-derivatives","SOLF0:USTF0",1737967916893,18.13741513,225.0,224.85,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967917197,18.13741513,225.0,224.91,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967917395,18.13741513,224.98,224.91,26.59618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967917596,18.13741513,224.98,224.93,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737967917891,18.13741513,224.98,224.91,26.59618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967918095,19.16357619,225.0,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737967919596,19.16357619,225.0,224.97,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967920296,19.16357619,225.0,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737967920698,19.16357619,225.0,224.94,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737967920893,19.16357619,225.0,224.93,23.36524693]
["bitfinex-derivatives","SOLF0:USTF0",1737967921100,0.03019653,225.01,224.93,23.36524693]
["bitfinex-derivatives","SOLF0:USTF0",1737967921401,0.03019653,225.01,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737967921700,0.03019653,225.01,224.93,23.36524693]
["bitfinex-derivatives","SOLF0:USTF0",1737967922093,0.03019653,225.01,224.96,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737967922297,0.03019653,225.01,224.93,23.36524693]
["bitfinex-derivatives","SOLF0:USTF0",1737967922492,0.03019653,225.01,224.93,0.02906045]
["bitfinex-derivatives","SOLF0:USTF0",1737967923093,4.4469,224.98,224.93,0.02906045]
["bitfinex-derivatives","SOLF0:USTF0",1737967923901,6.4421,225.0,224.93,0.02906045]
["bitfinex-derivatives","SOLF0:USTF0",1737967924104,0.03019653,225.01,224.93,0.02906045]
["bitfinex-derivatives","SOLF0:USTF0",1737967925601,0.03019653,225.01,224.97,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737967925796,0.03019653,225.01,224.93,0.02906045]
["bitfinex-derivatives","SOLF0:USTF0",1737967926003,0.03019653,225.01,224.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967926205,2.6861,225.1,225.02,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737967926594,2.6861,225.1,225.0,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967926800,6.4185,225.16,225.0,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967927100,6.4185,225.16,225.04,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967927305,6.4185,225.16,225.06,0.03422157]
["bitfinex-derivatives","SOLF0:USTF0",1737967927703,2.6412,225.19,225.08,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967927899,6.6002,225.27,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737967928105,9.2414,225.27,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737967928305,9.2414,225.27,225.18,0.0295123]
["bitfinex-derivatives","SOLF0:USTF0",1737967928498,4.4418,225.24,225.18,0.0295123]
["bitfinex-derivatives","SOLF0:USTF0",1737967928900,181.1023824,225.28,225.18,0.0295123]
["bitfinex-derivatives","SOLF0:USTF0",1737967929103,181.1023824,225.28,225.18,23.36569878]
["bitfinex-derivatives","SOLF0:USTF0",1737967929606,4.4403,225.31,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737967930202,23.33618648,225.31,225.23,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1737967930706,4.4415,225.25,225.23,0.02950732]
["bitfinex-derivatives","SOLF0:USTF0",1737967932101,23.33618648,225.27,225.11,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737967932302,23.33618648,225.23,225.07,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737967932505,2.6456,225.22,225.07,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737967933109,2.6456,225.22,225.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967933304,4.4439,225.13,225.12,0.03178476]
["bitfinex-derivatives","SOLF0:USTF0",1737967935100,4.4439,225.13,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737967935101,4.4449,225.08,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737967935306,23.33618648,225.19,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737967935709,4.4449,225.08,225.01,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1737967936107,2.6456,225.22,225.01,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737967936508,2.6456,225.22,225.02,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1737967936709,2.6456,225.22,225.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967936907,4.4421,225.22,225.13,27.77998648]
["bitfinex-derivatives","SOLF0:USTF0",1737967937111,2.8034,225.31,225.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967937505,4.4422,225.22,225.13,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967937709,4.4422,225.22,225.17,0.03066309]
["bitfinex-derivatives","SOLF0:USTF0",1737967937710,0.03194348,225.22,225.17,0.03066309]
["bitfinex-derivatives","SOLF0:USTF0",1737967939113,4.4427,225.19,225.17,0.03066309]
["bitfinex-derivatives","SOLF0:USTF0",1737967939314,2.7569,225.21,225.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967939816,4.4449,225.08,225.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737967940409,2.786,225.2,225.0,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967940814,0.02858103,225.12,225.08,0.02851464]
["bitfinex-derivatives","SOLF0:USTF0",1737967941009,4.4446,225.09,225.08,0.02851464]
["bitfinex-derivatives","SOLF0:USTF0",1737967942716,0.02858103,225.12,225.08,0.02851464]
["bitfinex-derivatives","SOLF0:USTF0",1737967943011,0.02858103,225.12,224.94,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737967943415,23.33618648,225.16,224.95,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967944020,23.33618648,225.16,224.94,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1737967944318,0.03318196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967944618,4.4456,225.04,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967947120,0.03318196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967947919,4.4454,225.05,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967948424,0.03318196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967949028,4.4452,225.07,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967949228,0.03318196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967950332,4.47818196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967950636,0.03318196,225.08,225.03,0.03182324]
["bitfinex-derivatives","SOLF0:USTF0",1737967951133,2.786,225.2,225.06,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967951636,4.4436,225.15,225.08,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737967952230,2.786,225.2,225.06,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967952431,0.02808806,225.14,225.1,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967952630,8.69355165,225.27,225.1,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967952826,6.2358,225.26,225.06,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967953132,23.33618648,225.24,225.05,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737967953534,23.33618648,225.24,225.04,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737967953737,0.02831905,225.17,225.12,0.03246791]
["bitfinex-derivatives","SOLF0:USTF0",1737967954434,0.02831905,225.17,224.98,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967954636,23.33618648,225.16,224.98,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967954833,4.4451,225.07,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737967955129,6.2063,225.15,224.98,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967955330,6.2063,225.15,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737967955635,0.02968905,225.09,225.04,0.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1737967956536,4.4453,225.06,225.04,0.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1737967956928,0.02968905,225.09,225.04,0.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1737967957129,4.4454,225.05,225.04,0.02819866]
["bitfinex-derivatives","SOLF0:USTF0",1737967957637,0.02968905,225.09,224.95,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967957828,6.2063,225.15,225.02,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737967958234,4.4442,225.12,225.03,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737967958534,6.2063,225.15,224.99,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967958732,0.02950705,225.1,225.05,0.03412268]
["bitfinex-derivatives","SOLF0:USTF0",1737967959137,0.02950705,225.1,225.05,4.47952268]
["bitfinex-derivatives","SOLF0:USTF0",1737967959334,0.02950705,225.1,225.05,0.03412268]
["bitfinex-derivatives","SOLF0:USTF0",1737967960532,4.4452,225.06,225.05,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967963238,23.33618648,225.07,224.88,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967963542,23.33618648,225.07,224.78,10.71792804]
["bitfinex-derivatives","SOLF0:USTF0",1737967963543,4.4475,224.95,224.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737967963738,23.33618648,225.07,224.84,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967964244,23.33618648,225.07,224.89,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737967964437,0.02925047,224.98,224.93,0.03313979]
["bitfinex-derivatives","SOLF0:USTF0",1737967964637,0.02925047,224.98,224.89,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737967964942,0.02925047,224.98,224.91,0.02873705]
["bitfinex-derivatives","SOLF0:USTF0",1737967965242,4.4481,224.92,224.91,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967965543,23.33618648,224.95,224.72,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967965739,23.33618648,224.95,224.76,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967965740,4.4495,224.85,224.76,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967965942,6.4517,224.91,224.77,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737967966344,0.0298633,224.86,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737967966741,4.4484,224.9,224.83,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1737967967044,6.4517,224.98,224.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737967967248,6.4517,224.98,224.84,0.03273131]
["bitfinex-derivatives","SOLF0:USTF0",1737967967249,0.0308358,224.89,224.84,0.03273131]
["bitfinex-derivatives","SOLF0:USTF0",1737967967442,0.0308358,224.89,224.77,12.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737967967642,4.4489,224.88,224.84,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1737967967842,0.0308358,224.89,224.84,0.03148688]
["bitfinex-derivatives","SOLF0:USTF0",1737967971045,0.0308358,224.89,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737967972641,23.33618648,225.07,224.88,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967973055,23.33618648,225.07,224.89,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737967973745,23.33618648,225.07,224.93,0.03007511]
["bitfinex-derivatives","SOLF0:USTF0",1737967973746,0.03362401,224.98,224.93,0.03007511]
["bitfinex-derivatives","SOLF0:USTF0",1737967974746,0.03362401,224.98,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737967976643,0.03362401,224.98,224.93,0.03007511]
["bitfinex-derivatives","SOLF0:USTF0",1737967977155,23.33618648,225.15,224.93,0.03007511]
["bitfinex-derivatives","SOLF0:USTF0",1737967977351,23.33618648,225.15,224.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967977553,9.0547,225.17,224.96,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967977853,9.0547,225.17,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737967977854,4.4444,225.1,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737967978054,23.33618648,225.15,224.97,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737967978251,0.03192019,225.09,225.04,0.03290226]
["bitfinex-derivatives","SOLF0:USTF0",1737967978451,0.03192019,225.09,224.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967978656,23.33618648,225.11,224.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967978855,292.0,225.15,224.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967978856,23.33618648,225.07,224.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967979051,23.33618648,225.11,224.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737967979251,315.33618648,225.15,224.92,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967979653,4.4452,225.06,224.98,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737967979848,4.47833414,225.06,225.01,0.03030688]
["bitfinex-derivatives","SOLF0:USTF0",1737967980050,0.03313414,225.06,225.01,4.47650688]
["bitfinex-derivatives","SOLF0:USTF0",1737967980256,0.03313414,225.06,225.01,0.03030688]
["bitfinex-derivatives","SOLF0:USTF0",1737967982258,0.03313414,225.06,225.01,6.29610688]
["bitfinex-derivatives","SOLF0:USTF0",1737967982459,0.03313414,225.06,225.01,0.03030688]
["bitfinex-derivatives","SOLF0:USTF0",1737967982760,0.03313414,225.06,224.83,10.71792804]
["bitfinex-derivatives","SOLF0:USTF0",1737967982761,23.33618648,225.03,224.86,0.7735476]
["bitfinex-derivatives","SOLF0:USTF0",1737967982952,23.33618648,224.99,224.83,10.71792804]
["bitfinex-derivatives","SOLF0:USTF0",1737967983158,23.33618648,224.99,224.77,29.84138648]
["bitfinex-derivatives","SOLF0:USTF0",1737967983352,23.33618648,224.99,224.78,0.77385632]
["bitfinex-derivatives","SOLF0:USTF0",1737967983557,23.33618648,225.03,224.81,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967983856,0.03177731,224.91,224.86,0.03214945]
["bitfinex-derivatives","SOLF0:USTF0",1737967984249,23.33618648,224.99,224.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737967984450,0.02853422,224.91,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967987557,4.47683422,224.91,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967987863,0.02853422,224.91,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967988162,4.4487,224.89,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967988557,0.02853422,224.91,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967988758,4.4488,224.88,224.86,0.03257088]
["bitfinex-derivatives","SOLF0:USTF0",1737967989063,4.4488,224.88,224.86,7.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967989858,0.02853422,224.91,224.86,7.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967990462,4.4488,224.88,224.86,7.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737967990858,4.449,224.87,224.8,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737967991061,4.449,224.87,224.76,26.03718648]
["bitfinex-derivatives","SOLF0:USTF0",1737967991261,9.1464,224.94,224.76,26.03718648]
["bitfinex-derivatives","SOLF0:USTF0",1737967991461,9.1464,224.94,224.8,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737967991663,9.1464,224.94,224.76,26.03718648]
["bitfinex-derivatives","SOLF0:USTF0",1737967992168,4.47900854,224.87,224.83,0.03222145]
["bitfinex-derivatives","SOLF0:USTF0",1737967992371,0.03000854,224.87,224.83,0.03222145]
["bitfinex-derivatives","SOLF0:USTF0",1737967992667,0.03000854,224.87,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737967992869,0.03000854,224.87,224.83,0.03222145]
["bitfinex-derivatives","SOLF0:USTF0",1737967992870,8.959,225.03,224.84,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967993062,8.959,225.03,224.85,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737967993267,8.959,225.03,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737967993665,8.959,225.03,224.85,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737967994167,8.959,225.03,224.92,0.02958621]
["bitfinex-derivatives","SOLF0:USTF0",1737967994168,0.03025345,224.96,224.92,0.02958621]
["bitfinex-derivatives","SOLF0:USTF0",1737967994661,0.03025345,224.96,224.92,4.47748621]
["bitfinex-derivatives","SOLF0:USTF0",1737967994866,0.03025345,224.96,224.92,0.02958621]
["bitfinex-derivatives","SOLF0:USTF0",1737967996270,0.03025345,224.96,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737967996568,0.03025345,224.96,224.92,0.02958621]
["bitfinex-derivatives","SOLF0:USTF0",1737967996770,0.03025345,224.96,224.95,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737967997271,4.4457,225.04,224.92,0.02958621]
["bitfinex-derivatives","SOLF0:USTF0",1737967997472,4.4457,225.04,224.96,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737967997672,8.9194,225.09,224.88,23.33618648]
["bitfinex-derivatives","SOLF0:USTF0",1737967997871,8.9194,225.09,224.89,0.77349357]
["bitfinex-derivatives","SOLF0:USTF0",1737967998074,8.9194,225.09,224.94,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737967998075,4.446,225.02,224.94,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737967998376,0.03371581,225.0,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737967998577,4.4468,224.98,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737967999172,0.02972087,225.0,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968001780,4.447,224.97,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968002484,4.4467,224.99,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968002880,0.02972087,225.0,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968003982,4.447,224.97,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968006287,4.4468,224.98,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968006485,0.02972087,225.0,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968007386,4.447,224.97,224.96,0.03371084]
["bitfinex-derivatives","SOLF0:USTF0",1737968008791,0.02972087,225.0,224.86,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737968008792,4.448,224.92,224.86,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737968009992,0.02909485,224.91,224.87,0.0314112]
["bitfinex-derivatives","SOLF0:USTF0",1737968012190,0.02909485,224.91,224.87,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968012490,4.4488,224.88,224.87,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968013486,4.4504,224.8,224.71,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737968013892,23.33618648,224.89,224.71,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737968014090,23.33618648,224.93,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737968014793,23.33618648,224.93,224.83,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1737968014794,0.02885049,224.87,224.83,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1737968015599,4.4497,224.84,224.83,0.03231214]
["bitfinex-derivatives","SOLF0:USTF0",1737968017087,4.4497,224.84,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968017490,0.02885049,224.87,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968018593,4.4496,224.84,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968023395,0.02885049,224.87,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968023896,4.4496,224.84,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968031499,0.02885049,224.87,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968031898,0.02885049,224.87,224.83,4.44971214]
["bitfinex-derivatives","SOLF0:USTF0",1737968032102,4.4492,224.86,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968032297,0.02885049,224.87,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968032693,4.4496,224.84,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968035102,4.4493,224.86,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968036003,0.02885049,224.87,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968036199,14.50557597,224.85,224.83,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968036397,14.50557597,224.85,224.71,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737968036595,14.50557597,224.85,224.65,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968036596,4.4519,224.72,224.65,18.95877597]
["bitfinex-derivatives","SOLF0:USTF0",1737968036796,14.50557597,224.76,224.63,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737968037407,14.50557597,224.79,224.63,17.36907597]
["bitfinex-derivatives","SOLF0:USTF0",1737968037702,3.5094,224.86,224.69,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968037703,0.03199685,224.72,224.69,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968037903,14.50557597,224.85,224.7,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1737968038104,4.45,224.82,224.75,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737968038305,4.45,224.82,224.7,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1737968038604,4.4502,224.81,224.7,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1737968038901,14.50557597,224.88,224.73,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968039103,2.6381,224.9,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737968039104,4.4494,224.85,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737968039300,2.6381,224.9,224.74,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737968039496,2.6381,224.9,224.74,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737968039699,4.4493,224.86,224.74,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737968040306,0.02872096,224.82,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737968040507,0.02872096,224.82,224.78,0.03210807]
["bitfinex-derivatives","SOLF0:USTF0",1737968043403,14.50557597,224.96,224.78,14.53768404]
["bitfinex-derivatives","SOLF0:USTF0",1737968043801,14.50557597,224.96,224.78,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968044602,0.02969424,224.88,224.83,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1737968044804,14.50557597,225.0,224.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968045010,4.448,224.92,224.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968045207,14.50557597,225.0,224.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968045810,4.4478,224.93,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737968046007,0.02885878,224.94,224.89,0.0323721]
["bitfinex-derivatives","SOLF0:USTF0",1737968047010,0.02885878,224.94,224.89,4.4808721]
["bitfinex-derivatives","SOLF0:USTF0",1737968047209,0.02885878,224.94,224.89,14.53794807]
["bitfinex-derivatives","SOLF0:USTF0",1737968047706,0.02885878,224.94,224.92,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737968048907,191.60447597,225.11,224.93,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968049104,14.50557597,225.07,224.94,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737968049910,0.03026928,225.03,224.98,0.03207315]
["bitfinex-derivatives","SOLF0:USTF0",1737968050504,14.53584525,225.03,224.98,0.03207315]
["bitfinex-derivatives","SOLF0:USTF0",1737968050704,14.50557597,225.0,224.98,0.03207315]
["bitfinex-derivatives","SOLF0:USTF0",1737968052104,4.4466,224.99,224.98,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968052309,14.50557597,225.0,224.85,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737968052712,4.448,224.92,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737968052915,14.50557597,225.0,224.85,18.10217597]
["bitfinex-derivatives","SOLF0:USTF0",1737968053106,8.8841,225.02,224.85,18.10217597]
["bitfinex-derivatives","SOLF0:USTF0",1737968053305,8.8841,225.02,224.86,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737968053514,0.02913506,224.96,224.91,0.03400699]
["bitfinex-derivatives","SOLF0:USTF0",1737968053706,0.02913506,224.96,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737968054111,0.02913506,224.96,224.91,0.03400699]
["bitfinex-derivatives","SOLF0:USTF0",1737968054810,4.4474,224.95,224.91,0.03400699]
["bitfinex-derivatives","SOLF0:USTF0",1737968055014,0.02913506,224.96,224.91,0.03400699]
["bitfinex-derivatives","SOLF0:USTF0",1737968056211,4.4457,225.04,224.95,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737968056415,8.801,225.1,224.98,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968056915,4.4469,224.98,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968057110,14.50557597,225.05,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968057317,0.03394438,224.98,224.93,3.13122747]
["bitfinex-derivatives","SOLF0:USTF0",1737968057511,0.03394438,224.98,224.93,0.03122747]
["bitfinex-derivatives","SOLF0:USTF0",1737968057913,4.4476,224.94,224.93,0.03122747]
["bitfinex-derivatives","SOLF0:USTF0",1737968059013,0.03394438,224.98,224.93,0.03122747]
["bitfinex-derivatives","SOLF0:USTF0",1737968059315,0.03394438,224.98,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968059519,14.50557597,224.95,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968059812,4.4476,224.94,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968065422,4.4473,224.96,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968065617,0.03394438,224.98,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968065920,4.48084438,224.98,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968066122,0.03394438,224.98,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968067914,0.03394438,224.98,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737968068613,0.03394438,224.98,224.93,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968068614,0.03394438,224.98,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737968068817,9.0966,225.1,224.95,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968069219,14.50557597,225.12,224.95,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968069626,4.4447,225.09,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737968069921,8.733,225.16,225.01,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968070115,0.02962628,225.06,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968070313,4.4441,225.12,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968070515,0.02829391,225.07,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968070724,0.02829391,225.07,225.06,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1737968070927,14.50557597,225.21,225.06,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1737968071223,14.50557597,225.21,225.04,14.50557597]
["bitfinex-derivatives","SOLF0:USTF0",1737968071422,4.4435,225.15,225.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737968071624,14.50557597,225.21,225.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737968072123,4.4438,225.13,225.12,0.03167549]
["bitfinex-derivatives","SOLF0:USTF0",1737968073124,4.4436,225.15,225.12,0.03167549]
["bitfinex-derivatives","SOLF0:USTF0",1737968074627,0.03046805,225.16,225.12,0.03167549]
["bitfinex-derivatives","SOLF0:USTF0",1737968075925,0.03046805,225.16,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737968076122,0.03046805,225.16,225.12,0.03167549]
["bitfinex-derivatives","SOLF0:USTF0",1737968076526,0.03046805,225.16,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737968076731,469.0989,225.39,225.13,26.22371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968076931,6.0387,225.35,225.17,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968077127,4.4404,225.31,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737968077429,6.0387,225.35,225.17,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968078037,6.0387,225.35,225.24,0.03087792]
["bitfinex-derivatives","SOLF0:USTF0",1737968078329,6.0387,225.35,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737968078528,6.0387,225.35,225.24,0.03087792]
["bitfinex-derivatives","SOLF0:USTF0",1737968078828,2.6554,225.39,225.24,0.03087792]
["bitfinex-derivatives","SOLF0:USTF0",1737968079029,6.04925165,225.46,225.26,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968079230,6.04925165,225.46,225.3,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968079832,6.04925165,225.46,225.36,0.02898485]
["bitfinex-derivatives","SOLF0:USTF0",1737968080225,6.04925165,225.46,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737968080436,32.23361145,225.55,225.36,0.02898485]
["bitfinex-derivatives","SOLF0:USTF0",1737968080826,32.23361145,225.55,225.34,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968081031,32.23361145,225.55,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968081233,9.0899,225.55,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968082132,4.4358,225.54,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737968082330,9.0899,225.55,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968082932,4.436,225.53,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968083130,8.8785,225.58,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968084134,4.4368,225.49,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968084339,8.8785,225.58,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968084735,8.8785,225.58,225.42,4.46862042]
["bitfinex-derivatives","SOLF0:USTF0",1737968085842,4.4362,225.52,225.42,4.46862042]
["bitfinex-derivatives","SOLF0:USTF0",1737968086144,4.4362,225.52,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737968086642,8.8785,225.58,225.42,0.03062042]
["bitfinex-derivatives","SOLF0:USTF0",1737968086839,8.8785,225.58,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968087340,4.4367,225.49,225.48,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1737968088940,8.8785,225.58,225.48,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1737968090043,4.4364,225.51,225.48,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1737968090243,8.8785,225.58,225.48,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1737968090445,4.4367,225.5,225.48,0.03278933]
["bitfinex-derivatives","SOLF0:USTF0",1737968090744,8.8785,225.58,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968090947,4.4359,225.54,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968091245,8.8785,225.58,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968091542,4.4362,225.52,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968091840,8.8785,225.58,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737968092047,0.03104054,225.48,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737968092343,8.8785,225.58,225.4,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737968092344,0.03034421,225.5,225.45,0.0288338]
["bitfinex-derivatives","SOLF0:USTF0",1737968092540,0.03034421,225.5,225.49,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737968092746,0.0003,225.61,225.46,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968092949,0.0003,225.61,225.5,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968093145,4.4348,225.59,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737968093838,4.4348,225.59,225.53,0.03150117]
["bitfinex-derivatives","SOLF0:USTF0",1737968096943,4.4347,225.61,225.53,0.03150117]
["bitfinex-derivatives","SOLF0:USTF0",1737968097141,0.0003,225.61,225.53,0.03150117]
["bitfinex-derivatives","SOLF0:USTF0",1737968097943,4.4348,225.59,225.53,0.03150117]
["bitfinex-derivatives","SOLF0:USTF0",1737968098841,0.0003,225.61,225.42,23.14371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968099043,0.0003,225.61,225.38,26.22371145]
["bitfinex-derivatives","SOLF0:USTF0",1737968099343,0.0003,225.61,225.39,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737968099544,4.4365,225.51,225.43,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737968099740,4.4365,225.51,225.39,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737968100136,0.03173693,225.47,225.43,0.02929179]
["bitfinex-derivatives","SOLF0:USTF0",1737968100537,0.03173693,225.47,225.43,4.46709179]
["bitfinex-derivatives","SOLF0:USTF0",1737968100743,0.03173693,225.47,225.43,0.02929179]
["bitfinex-derivatives","SOLF0:USTF0",1737968101145,0.03173693,225.47,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737968103552,4.4351,225.58,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737968103740,0.0003,225.61,225.45,23.06257402]
["bitfinex-derivatives","SOLF0:USTF0",1737968104143,4.4353,225.57,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737968104345,0.0003,225.61,225.45,23.06257402]
["bitfinex-derivatives","SOLF0:USTF0",1737968104745,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968107350,4.4351,225.58,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968107551,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968108150,4.4355,225.56,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968108951,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968108952,4.435,225.58,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968109152,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968110045,4.435,225.58,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968110247,4.435,225.58,225.51,4.46461429]
["bitfinex-derivatives","SOLF0:USTF0",1737968110652,0.0003,225.61,225.51,4.46461429]
["bitfinex-derivatives","SOLF0:USTF0",1737968110653,4.4352,225.57,225.51,4.46461429]
["bitfinex-derivatives","SOLF0:USTF0",1737968111054,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968111651,4.4354,225.56,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968111845,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968112154,4.435,225.58,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968112355,0.0003,225.61,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968112952,4.4355,225.56,225.51,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737968113755,4.4355,225.56,225.5,4.42258811]
["bitfinex-derivatives","SOLF0:USTF0",1737968114147,4.4355,225.56,225.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968114354,4.4355,225.56,225.48,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737968114551,4.4355,225.56,225.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968114951,0.03361308,225.53,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737968116151,0.03361308,225.53,225.49,0.03056058]
["bitfinex-derivatives","SOLF0:USTF0",1737968116853,0.03361308,225.53,225.33,23.06257402]
["bitfinex-derivatives","SOLF0:USTF0",1737968117049,0.03361308,225.53,225.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968117050,23.06257402,225.53,225.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968117257,5.9545,225.52,225.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968117456,5.9545,225.52,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737968117854,5.9545,225.52,225.33,23.06257402]
["bitfinex-derivatives","SOLF0:USTF0",1737968118162,0.03059896,225.48,225.3,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737968118458,4.4378,225.44,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737968118655,23.06257402,225.5,225.29,23.06257402]
["bitfinex-derivatives","SOLF0:USTF0",1737968119055,4.4386,225.4,225.32,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737968119255,0.03069394,225.42,225.37,0.03152853]
["bitfinex-derivatives","SOLF0:USTF0",1737968119754,4.4387,225.39,225.37,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737968120650,4.4385,225.41,225.37,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737968120855,0.03010509,225.42,225.37,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737968121256,4.46820509,225.42,225.37,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737968121655,0.03010509,225.42,225.37,0.03010571]
["bitfinex-derivatives","SOLF0:USTF0",1737968122167,0.03010509,225.42,225.37,23.09267973]
["bitfinex-derivatives","SOLF0:USTF0",1737968122354,6.04925165,225.52,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737968122559,6.04925165,225.52,225.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968123565,0.03293529,225.49,225.45,0.02911353]
["bitfinex-derivatives","SOLF0:USTF0",1737968124060,4.4373,225.46,225.45,0.02911353]
["bitfinex-derivatives","SOLF0:USTF0",1737968124763,0.03293529,225.49,225.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968124764,6.186,225.48,225.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968124963,2.9011,225.45,225.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968125966,4.47017324,225.42,225.37,0.030449]
["bitfinex-derivatives","SOLF0:USTF0",1737968126868,0.03197324,225.42,225.37,0.030449]
["bitfinex-derivatives","SOLF0:USTF0",1737968130161,0.03197324,225.42,225.38,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968130561,0.03197324,225.42,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737968131061,0.03197324,225.42,225.38,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968133268,0.03197324,225.42,225.37,0.030449]
["bitfinex-derivatives","SOLF0:USTF0",1737968134171,0.03197324,225.42,225.38,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968134372,0.03197324,225.42,225.41,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968134668,2.735,225.53,225.41,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968134868,2.735,225.53,225.44,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968135973,0.03292053,225.51,225.46,0.03332608]
["bitfinex-derivatives","SOLF0:USTF0",1737968139672,0.03292053,225.51,225.47,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968140475,0.03292053,225.51,225.5,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968143281,0.03292053,225.51,225.46,0.03332608]
["bitfinex-derivatives","SOLF0:USTF0",1737968143975,0.03292053,225.51,225.45,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968143976,0.03292053,225.51,225.37,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968144281,14.42547758,225.46,225.29,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968144578,6.1732,225.45,225.33,14.42547758]
["bitfinex-derivatives","SOLF0:USTF0",1737968145373,0.02941896,225.41,225.37,0.02860396]
["bitfinex-derivatives","SOLF0:USTF0",1737968147180,0.02941896,225.41,225.29,23.09530407]
["bitfinex-derivatives","SOLF0:USTF0",1737968147581,0.02941896,225.41,225.33,23.09530407]
["bitfinex-derivatives","SOLF0:USTF0",1737968147882,23.09530407,225.51,225.34,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737968148481,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968152083,0.02917376,225.45,225.4,4.47104444]
["bitfinex-derivatives","SOLF0:USTF0",1737968152879,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968153086,4.438,225.43,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968154586,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968155386,0.02917376,225.45,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737968156086,0.02917376,225.45,225.4,4.47084444]
["bitfinex-derivatives","SOLF0:USTF0",1737968157687,0.02917376,225.45,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968157887,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968158384,0.02917376,225.45,225.4,4.47094444]
["bitfinex-derivatives","SOLF0:USTF0",1737968158785,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968160282,0.02917376,225.45,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737968160781,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968161180,0.02917376,225.45,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737968161378,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968161882,0.02917376,225.45,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968162180,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968162383,0.02917376,225.45,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737968162680,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968162881,0.02917376,225.45,225.43,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968163589,0.02917376,225.45,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737968163781,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968167089,0.02917376,225.45,225.41,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737968167486,0.02917376,225.45,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968168996,0.02917376,225.45,225.43,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737968170295,4.4361,225.53,225.4,0.03254444]
["bitfinex-derivatives","SOLF0:USTF0",1737968170496,2.6649,225.57,225.37,14.4290155]
["bitfinex-derivatives","SOLF0:USTF0",1737968170802,2.6649,225.57,225.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737968170803,14.4290155,225.55,225.38,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737968171494,0.03223298,225.49,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737968172498,0.03223298,225.49,225.44,0.02887363]
["bitfinex-derivatives","SOLF0:USTF0",1737968173405,4.4373,225.46,225.44,0.02887363]
["bitfinex-derivatives","SOLF0:USTF0",1737968173697,0.03223298,225.49,225.44,0.02887363]
["bitfinex-derivatives","SOLF0:USTF0",1737968174095,0.03223298,225.49,225.29,14.4290155]
["bitfinex-derivatives","SOLF0:USTF0",1737968174405,14.4290155,225.45,225.29,14.4290155]
["bitfinex-derivatives","SOLF0:USTF0",1737968174906,14.4290155,225.45,225.36,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737968175403,0.03363647,225.43,225.38,4.47133411]
["bitfinex-derivatives","SOLF0:USTF0",1737968175700,14.4290155,225.53,225.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968175905,14.4290155,225.53,225.38,0.02942994]
["bitfinex-derivatives","SOLF0:USTF0",1737968175906,0.03222868,225.43,225.38,0.02942994]
["bitfinex-derivatives","SOLF0:USTF0",1737968176104,14.4290155,225.53,225.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968176300,14.4290155,225.53,225.38,0.02845826]
["bitfinex-derivatives","SOLF0:USTF0",1737968176599,14.4290155,225.53,225.37,14.4290155]
["bitfinex-derivatives","SOLF0:USTF0",1737968176800,0.03147036,225.48,225.43,0.02929315]
["bitfinex-derivatives","SOLF0:USTF0",1737968179008,0.03147036,225.48,225.35,26.13815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968179009,0.03147036,225.48,225.38,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737968179210,0.03147036,225.48,225.35,26.13815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968180206,0.03147036,225.48,225.43,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968181908,0.03147036,225.48,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737968182113,0.03147036,225.48,225.39,0.03188559]
["bitfinex-derivatives","SOLF0:USTF0",1737968182513,0.03147036,225.48,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968183013,0.03147036,225.48,225.44,4.46963606]
["bitfinex-derivatives","SOLF0:USTF0",1737968185110,0.03147036,225.48,225.44,0.03193606]
["bitfinex-derivatives","SOLF0:USTF0",1737968185815,4.4371,225.47,225.44,0.03193606]
["bitfinex-derivatives","SOLF0:USTF0",1737968186216,0.03147036,225.48,225.44,0.03193606]
["bitfinex-derivatives","SOLF0:USTF0",1737968186613,0.03147036,225.48,225.44,4.46963606]
["bitfinex-derivatives","SOLF0:USTF0",1737968186813,0.03147036,225.48,225.44,0.03193606]
["bitfinex-derivatives","SOLF0:USTF0",1737968187318,0.03147036,225.48,225.44,4.46963606]
["bitfinex-derivatives","SOLF0:USTF0",1737968187617,0.03147036,225.48,225.44,0.03193606]
["bitfinex-derivatives","SOLF0:USTF0",1737968188211,0.03147036,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737968189716,23.07815079,225.62,225.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968189917,23.07815079,225.66,225.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968190314,25.72595079,225.62,225.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968190522,4.4357,225.55,225.47,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1737968190918,4.4357,225.55,225.49,0.02907499]
["bitfinex-derivatives","SOLF0:USTF0",1737968191120,0.03194455,225.53,225.49,0.02907499]
["bitfinex-derivatives","SOLF0:USTF0",1737968191818,23.07815079,225.73,225.51,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968192021,94.65512492,225.84,225.45,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737968192022,41.33425187,225.8,225.57,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968192223,41.33425187,225.8,225.58,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737968192618,18.25610108,225.8,225.62,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968192824,18.25610108,225.8,225.66,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968193021,0.03090462,225.73,225.68,0.03079878]
["bitfinex-derivatives","SOLF0:USTF0",1737968193221,0.03090462,225.73,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737968193425,18.25610108,225.8,225.68,0.03079878]
["bitfinex-derivatives","SOLF0:USTF0",1737968193626,18.25610108,225.8,225.7,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968193925,18.25610108,225.8,225.75,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737968194120,18.25610108,225.8,225.7,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968194521,0.02965618,225.77,225.72,0.02897024]
["bitfinex-derivatives","SOLF0:USTF0",1737968201328,0.02965618,225.77,225.74,23.07815079]
["bitfinex-derivatives","SOLF0:USTF0",1737968202523,0.02965618,225.77,225.76,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968203232,0.02965618,225.77,225.72,0.02897024]
["bitfinex-derivatives","SOLF0:USTF0",1737968203732,2.9182,225.88,225.76,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968203940,2.9182,225.88,225.83,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968204235,4.4294,225.87,225.83,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968204429,2.9182,225.88,225.83,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968204827,4.4294,225.87,225.83,14.37893954]
["bitfinex-derivatives","SOLF0:USTF0",1737968205134,2.95163161,225.88,225.83,14.40728871]
["bitfinex-derivatives","SOLF0:USTF0",1737968205628,4.4297,225.86,225.83,14.40728871]
["bitfinex-derivatives","SOLF0:USTF0",1737968206626,2.95163161,225.88,225.83,0.02834917]
["bitfinex-derivatives","SOLF0:USTF0",1737968206834,4.4297,225.85,225.83,0.02834917]
["bitfinex-derivatives","SOLF0:USTF0",1737968207032,2.95163161,225.88,225.83,0.02834917]
["bitfinex-derivatives","SOLF0:USTF0",1737968208236,2.95163161,225.88,225.72,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968208538,2.95163161,225.88,225.67,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1737968208539,25.90871934,225.88,225.68,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968208738,22.99051934,225.84,225.64,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968208932,22.99051934,225.8,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968209134,4.4328,225.69,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737968209336,6.1963,225.79,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968209542,0.03066375,225.67,225.63,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1737968209834,22.99051934,225.76,225.52,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968210138,0.03081469,225.67,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968210339,4.4338,225.64,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968211643,10.7915,225.66,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968211853,6.358,225.66,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968212238,4.4337,225.65,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968213548,6.358,225.66,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968213842,3.6389,225.66,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968214544,4.46411469,225.67,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968214744,0.03081469,225.67,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968215444,4.46401469,225.67,225.63,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968215641,0.03081469,225.67,225.64,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968216646,3.6577,225.74,225.64,27.42431934]
["bitfinex-derivatives","SOLF0:USTF0",1737968216946,3.6577,225.74,225.64,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968217844,0.02937412,225.71,225.68,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968218348,4.4633129,225.72,225.67,0.02890701]
["bitfinex-derivatives","SOLF0:USTF0",1737968218544,4.4633129,225.72,225.64,25.89071934]
["bitfinex-derivatives","SOLF0:USTF0",1737968218545,9.2793,225.82,225.64,25.89071934]
["bitfinex-derivatives","SOLF0:USTF0",1737968218744,0.03215119,225.72,225.67,0.03204974]
["bitfinex-derivatives","SOLF0:USTF0",1737968218945,22.99051934,225.8,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968219140,0.03344894,225.72,225.67,0.03317303]
["bitfinex-derivatives","SOLF0:USTF0",1737968219350,0.03344894,225.72,225.54,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737968219544,0.03344894,225.72,225.52,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968219545,292.0,225.74,225.52,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968219749,292.0,225.74,225.56,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968219949,2.7618,225.75,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968220252,2.7618,225.75,225.64,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968220454,0.03006044,225.7,225.65,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1737968222851,0.03006044,225.7,225.65,4.46690942]
["bitfinex-derivatives","SOLF0:USTF0",1737968223260,0.03006044,225.7,225.65,0.03340942]
["bitfinex-derivatives","SOLF0:USTF0",1737968223450,6.3577,225.82,225.68,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968224050,6.3577,225.82,225.66,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737968224051,6.3577,225.82,225.72,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968224753,0.028914,225.79,225.75,0.02927617]
["bitfinex-derivatives","SOLF0:USTF0",1737968225852,4.4313,225.77,225.75,0.02927617]
["bitfinex-derivatives","SOLF0:USTF0",1737968226549,4.4316,225.76,225.66,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737968226749,6.3577,225.82,225.66,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737968227053,4.4317,225.75,225.66,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737968227254,6.3577,225.82,225.66,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737968227448,6.3577,225.82,225.68,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968227659,0.03375123,225.76,225.72,0.03147453]
["bitfinex-derivatives","SOLF0:USTF0",1737968229555,0.03375123,225.76,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968229856,22.99051934,225.79,225.6,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968230155,4.432,225.74,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737968230355,22.99051934,225.79,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737968230649,4.4329,225.69,225.68,0.03198243]
["bitfinex-derivatives","SOLF0:USTF0",1737968232453,4.4326,225.7,225.68,0.03198243]
["bitfinex-derivatives","SOLF0:USTF0",1737968232655,0.02854243,225.72,225.68,0.03198243]
["bitfinex-derivatives","SOLF0:USTF0",1737968233555,6.3577,225.82,225.68,23.02250177]
["bitfinex-derivatives","SOLF0:USTF0",1737968233757,6.3577,225.82,225.73,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968234256,10.7881,225.82,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737968234456,3.6062,225.82,225.73,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968234757,105.91051934,225.91,225.73,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968234758,0.02986321,225.8,225.76,0.0324063]
["bitfinex-derivatives","SOLF0:USTF0",1737968234951,4.4298,225.85,225.75,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737968235151,5.643,225.89,225.69,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968235357,5.643,225.89,225.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968235358,0.03090791,225.8,225.76,0.03282928]
["bitfinex-derivatives","SOLF0:USTF0",1737968235557,314.99051934,225.87,225.76,0.03282928]
["bitfinex-derivatives","SOLF0:USTF0",1737968235750,4.4318,225.75,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737968235956,22.99051934,225.83,225.62,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1737968236253,6.3217,225.79,225.62,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1737968236458,29.31221934,225.79,225.57,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968236750,292.0,225.78,225.57,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968236947,292.0,225.78,225.66,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1737968236948,0.03354478,225.7,225.66,0.03031575]
["bitfinex-derivatives","SOLF0:USTF0",1737968237954,0.03354478,225.7,225.68,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737968240653,0.03354478,225.7,225.66,7.27251575]
["bitfinex-derivatives","SOLF0:USTF0",1737968240862,0.03354478,225.7,225.66,2.83921575]
["bitfinex-derivatives","SOLF0:USTF0",1737968242055,0.03354478,225.7,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737968242355,0.03354478,225.7,225.66,2.83921575]
["bitfinex-derivatives","SOLF0:USTF0",1737968242558,0.03354478,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737968243164,4.4309,225.79,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737968243859,2.7314,225.83,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737968244261,0.03209124,225.79,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737968244566,0.03209124,225.79,225.75,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1737968244763,0.03209124,225.79,225.75,4.46407011]
["bitfinex-derivatives","SOLF0:USTF0",1737968245065,0.03209124,225.79,225.75,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1737968245567,0.03209124,225.79,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737968246869,0.03209124,225.79,225.75,0.03257011]
["bitfinex-derivatives","SOLF0:USTF0",1737968249866,0.03209124,225.79,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737968254467,4.4287,225.91,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737968254671,4.4287,225.91,225.77,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968254672,2.7924,225.92,225.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968255766,0.03172201,225.87,225.83,4.45918583]
["bitfinex-derivatives","SOLF0:USTF0",1737968257166,0.03172201,225.87,225.83,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1737968257569,4.46112201,225.87,225.83,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1737968257776,0.03172201,225.87,225.83,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1737968258974,4.4295,225.86,225.83,0.02928583]
["bitfinex-derivatives","SOLF0:USTF0",1737968260169,0.03172201,225.87,225.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968260374,0.03172201,225.87,225.64,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737968260566,25.78291934,225.92,225.64,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737968260766,4.4303,225.82,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737968260972,25.78291934,225.92,225.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737968261373,4.45938475,225.84,225.8,0.02799886]
["bitfinex-derivatives","SOLF0:USTF0",1737968261576,0.02938475,225.84,225.8,0.02799886]
["bitfinex-derivatives","SOLF0:USTF0",1737968262467,0.02938475,225.84,225.8,4.45859886]
["bitfinex-derivatives","SOLF0:USTF0",1737968262671,0.02938475,225.84,225.8,0.02799886]
["bitfinex-derivatives","SOLF0:USTF0",1737968265178,0.02938475,225.84,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737968265779,0.02938475,225.84,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737968266877,0.02938475,225.84,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737968267782,0.02938475,225.84,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737968272482,2.7924,225.92,225.8,23.0185182]
["bitfinex-derivatives","SOLF0:USTF0",1737968273086,2.7924,225.92,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737968273680,0.03251703,225.91,225.86,0.02857625]
["bitfinex-derivatives","SOLF0:USTF0",1737968276084,0.03251703,225.91,225.86,4.45797625]
["bitfinex-derivatives","SOLF0:USTF0",1737968276388,0.03251703,225.91,225.86,0.02857625]
["bitfinex-derivatives","SOLF0:USTF0",1737968276589,0.03251703,225.91,225.74,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737968276590,0.03251703,225.91,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737968276788,4.4301,225.83,225.74,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737968276985,25.78291934,225.92,225.74,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737968277284,2.7924,225.92,225.75,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968277584,2.7924,225.92,225.79,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968277790,0.02839058,225.86,225.81,0.03117709]
["bitfinex-derivatives","SOLF0:USTF0",1737968277987,4.4298,225.85,225.81,0.03117709]
["bitfinex-derivatives","SOLF0:USTF0",1737968278283,0.02839058,225.86,225.81,0.03117709]
["bitfinex-derivatives","SOLF0:USTF0",1737968278587,4.4297,225.85,225.81,0.03117709]
["bitfinex-derivatives","SOLF0:USTF0",1737968280190,0.02839058,225.86,225.81,0.03117709]
["bitfinex-derivatives","SOLF0:USTF0",1737968280884,0.02839058,225.86,225.71,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968281091,317.78291934,225.92,225.71,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968282089,0.03133024,225.84,225.79,0.02924843]
["bitfinex-derivatives","SOLF0:USTF0",1737968282491,4.4306,225.81,225.79,0.02924843]
["bitfinex-derivatives","SOLF0:USTF0",1737968282688,0.03133024,225.84,225.79,0.02924843]
["bitfinex-derivatives","SOLF0:USTF0",1737968282883,0.03133024,225.84,225.71,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968283188,0.03133024,225.84,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737968283389,3.546,225.87,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737968283794,4.4318,225.74,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737968283988,22.99051934,225.83,225.63,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968284188,0.03029189,225.73,225.69,0.03305354]
["bitfinex-derivatives","SOLF0:USTF0",1737968284389,4.4324,225.71,225.63,27.42441934]
["bitfinex-derivatives","SOLF0:USTF0",1737968284591,4.4324,225.71,225.69,0.03244947]
["bitfinex-derivatives","SOLF0:USTF0",1737968284996,4.46394441,225.73,225.69,0.03244947]
["bitfinex-derivatives","SOLF0:USTF0",1737968285491,0.03174441,225.73,225.69,0.03244947]
["bitfinex-derivatives","SOLF0:USTF0",1737968286186,4.4324,225.71,225.69,0.03244947]
["bitfinex-derivatives","SOLF0:USTF0",1737968286592,0.03174441,225.73,225.69,0.03244947]
["bitfinex-derivatives","SOLF0:USTF0",1737968286890,0.03174441,225.73,225.59,34.60848915]
["bitfinex-derivatives","SOLF0:USTF0",1737968287094,4.4322,225.72,225.59,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968287891,4.4325,225.71,225.62,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737968288190,0.0339729,225.68,225.63,0.02951898]
["bitfinex-derivatives","SOLF0:USTF0",1737968289090,0.0339729,225.68,225.63,4.46351898]
["bitfinex-derivatives","SOLF0:USTF0",1737968289693,0.0339729,225.68,225.63,0.02951898]
["bitfinex-derivatives","SOLF0:USTF0",1737968289989,0.0339729,225.68,225.63,23.02003832]
["bitfinex-derivatives","SOLF0:USTF0",1737968290198,2.8941,225.8,225.69,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737968290594,2.8941,225.8,225.67,22.99051934]
["bitfinex-derivatives","SOLF0:USTF0",1737968290595,4.4315,225.76,225.7,14.38211988]
["bitfinex-derivatives","SOLF0:USTF0",1737968290793,4.4315,225.76,225.61,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737968290794,4.4315,225.76,225.67,14.38211988]
["bitfinex-derivatives","SOLF0:USTF0",1737968290994,2.8941,225.8,225.67,14.38211988]
["bitfinex-derivatives","SOLF0:USTF0",1737968291391,2.8941,225.8,225.58,11.61796981]
["bitfinex-derivatives","SOLF0:USTF0",1737968291392,13.31,225.67,225.49,241.56768488]
["bitfinex-derivatives","SOLF0:USTF0",1737968291596,8.8638,225.74,225.49,234.69838488]
["bitfinex-derivatives","SOLF0:USTF0",1737968291597,14.38211988,225.5,225.49,234.69838488]
["bitfinex-derivatives","SOLF0:USTF0",1737968291898,14.38211988,225.5,225.49,107.93381035]
["bitfinex-derivatives","SOLF0:USTF0",1737968292494,23.08666342,225.5,225.49,86.39388474]
["bitfinex-derivatives","SOLF0:USTF0",1737968292894,23.08666342,225.5,225.49,5.14206669]
["bitfinex-derivatives","SOLF0:USTF0",1737968293095,292.0,225.49,225.47,2.48561709]
["bitfinex-derivatives","SOLF0:USTF0",1737968293398,296.4367,225.49,225.47,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968293594,292.0,225.49,225.47,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968294295,23.08666342,225.48,225.47,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968294496,23.08666342,225.48,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737968294696,23.08666342,225.42,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737968295191,23.08666342,225.5,225.26,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1737968295192,23.08666342,225.41,225.26,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1737968295393,23.08666342,225.41,225.26,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737968295793,0.03262149,225.36,225.31,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1737968297098,6.1423956,225.36,225.31,0.03256491]
["bitfinex-derivatives","SOLF0:USTF0",1737968298298,23.08666342,225.33,225.23,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737968298492,23.08666342,225.29,225.17,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737968299100,23.08666342,225.29,225.18,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737968299504,71.84389801,225.23,225.21,0.03302554]
["bitfinex-derivatives","SOLF0:USTF0",1737968300197,71.84389801,225.23,224.79,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737968300198,469.0989,225.22,224.79,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737968300399,23.08666342,225.02,224.71,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737968300602,23.08666342,225.02,224.8,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968300796,23.08666342,225.06,224.84,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968300999,23.08666342,225.12,224.85,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737968301204,23.08666342,225.12,224.88,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968301402,0.02929153,225.01,224.96,4.47774643]
["bitfinex-derivatives","SOLF0:USTF0",1737968301807,23.08666342,225.12,224.97,2.896]
["bitfinex-derivatives","SOLF0:USTF0",1737968302005,0.03345755,225.01,224.98,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737968302202,139.83750371,224.99,224.98,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737968302406,108.68670372,224.99,224.98,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737968302602,70.85950372,224.99,224.98,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737968302808,84.6929164,225.11,224.98,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1737968303111,84.6929164,225.11,225.06,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968303604,84.6929164,225.11,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737968304201,0.02825183,225.12,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737968304706,0.03410069,225.13,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737968305104,61.97393464,225.22,225.07,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737968305304,0.03201099,225.13,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968305503,61.97393464,225.22,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968305707,0.0316456,225.13,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968306103,61.97393464,225.22,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968306308,0.02855966,225.13,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968306612,61.97393464,225.22,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968306808,0.03350194,225.13,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968307011,23.08666342,225.23,225.09,0.02822535]
["bitfinex-derivatives","SOLF0:USTF0",1737968307211,0.02927001,225.13,225.09,0.03358205]
["bitfinex-derivatives","SOLF0:USTF0",1737968307414,23.08666342,225.23,225.07,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737968307713,0.03194124,225.13,225.09,0.03377099]
["bitfinex-derivatives","SOLF0:USTF0",1737968307914,2.6415,225.24,225.02,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968308116,0.0297664,225.13,225.09,0.02979819]
["bitfinex-derivatives","SOLF0:USTF0",1737968308411,2.6415,225.24,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968308610,0.0295781,225.13,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968308809,2.6415,225.24,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968309006,0.02848184,225.15,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968309211,2.6415,225.24,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968309516,0.02819517,225.16,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737968309716,2.6415,225.24,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737968310018,0.033188,225.17,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737968310207,0.033188,225.17,225.12,0.02813578]
["bitfinex-derivatives","SOLF0:USTF0",1737968310813,0.033188,225.17,225.12,4.47213578]
["bitfinex-derivatives","SOLF0:USTF0",1737968311005,0.033188,225.17,225.12,0.02813578]
["bitfinex-derivatives","SOLF0:USTF0",1737968311514,0.033188,225.17,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737968314316,0.033188,225.17,225.12,0.02813578]
["bitfinex-derivatives","SOLF0:USTF0",1737968314519,0.033188,225.17,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737968316212,8.8e-05,225.17,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737968316417,2.6561,225.3,225.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968316718,2.6561,225.3,225.18,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968317420,6.5467,225.33,225.22,0.03013727]
["bitfinex-derivatives","SOLF0:USTF0",1737968317421,0.03418713,225.26,225.22,0.03013727]
["bitfinex-derivatives","SOLF0:USTF0",1737968317615,5.7477,225.38,225.22,23.11680069]
["bitfinex-derivatives","SOLF0:USTF0",1737968317821,5.7477,225.38,225.26,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968318119,2.8933,225.38,225.26,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968318520,2.8933,225.38,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737968318718,3.474,225.42,225.3,23.08666342]
["bitfinex-derivatives","SOLF0:USTF0",1737968319017,0.02916656,225.39,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968319621,0.02916656,225.39,225.35,0.02838549]
["bitfinex-derivatives","SOLF0:USTF0",1737968320026,23.11582998,225.39,225.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968320325,23.08666342,225.39,225.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968321218,0.03241933,225.33,225.28,0.03107901]
["bitfinex-derivatives","SOLF0:USTF0",1737968321619,0.03241933,225.33,225.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968322119,2.7178,225.36,225.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968322120,23.08666342,225.31,225.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968322320,3.3266,225.3,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737968322519,40.91129686,225.3,225.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968322927,0.02897251,225.24,225.19,0.03095055]
["bitfinex-derivatives","SOLF0:USTF0",1737968324420,0.02897251,225.24,225.08,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737968324620,37.58469686,225.22,225.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737968324822,4.4423,225.21,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737968325023,4.4423,225.21,225.01,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968325024,4.4423,225.21,225.03,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737968325422,4.4421,225.22,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737968325824,0.03258902,225.14,225.1,0.02888663]
["bitfinex-derivatives","SOLF0:USTF0",1737968326225,2.6897,225.25,225.05,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968326425,0.03128181,225.14,225.1,0.03328168]
["bitfinex-derivatives","SOLF0:USTF0",1737968326726,7.1313,225.25,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737968326926,0.03149119,225.14,225.1,0.02916101]
["bitfinex-derivatives","SOLF0:USTF0",1737968327226,2.6897,225.25,225.05,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968327428,0.03174767,225.14,225.1,0.03177858]
["bitfinex-derivatives","SOLF0:USTF0",1737968327828,4.4427,225.19,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737968328027,0.03066126,225.14,225.1,0.03205524]
["bitfinex-derivatives","SOLF0:USTF0",1737968328331,0.03066126,225.14,224.97,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968328524,0.03066126,225.14,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737968328829,3.3887,225.17,224.97,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968329126,37.58469686,225.14,224.95,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737968329324,37.58469686,225.14,225.05,0.02855536]
["bitfinex-derivatives","SOLF0:USTF0",1737968329325,2.8634,225.13,225.05,0.02855536]
["bitfinex-derivatives","SOLF0:USTF0",1737968329529,0.03156829,225.09,224.93,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968329830,2.8634,225.13,224.93,37.58469686]
["bitfinex-derivatives","SOLF0:USTF0",1737968330425,2.8634,225.13,225.0,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737968330627,0.0319622,225.05,225.01,0.03214075]
["bitfinex-derivatives","SOLF0:USTF0",1737968332031,0.0319622,225.05,225.02,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737968332232,0.0319622,225.05,225.01,0.03214075]
["bitfinex-derivatives","SOLF0:USTF0",1737968334335,0.0319622,225.05,225.01,4.47834075]
["bitfinex-derivatives","SOLF0:USTF0",1737968336040,0.0319622,225.05,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968339338,0.0319622,225.05,225.03,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737968340442,0.0319622,225.05,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968342142,6.22e-05,225.05,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968342536,2.8662,225.21,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737968342741,2.8662,225.21,225.04,26.39033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968343044,177.0989,225.29,225.18,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737968343246,4.4411,225.27,225.11,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968343641,0.02878329,225.21,225.17,0.03179841]
["bitfinex-derivatives","SOLF0:USTF0",1737968344847,0.02878329,225.21,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737968350645,0.02878329,225.21,225.17,0.03179841]
["bitfinex-derivatives","SOLF0:USTF0",1737968351550,8.329e-05,225.21,225.18,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968351743,2.8656,225.35,225.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968351944,2.8656,225.35,225.27,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737968352447,2.8656,225.35,225.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968352845,0.03035414,225.29,225.25,0.03244764]
["bitfinex-derivatives","SOLF0:USTF0",1737968353740,0.03035414,225.29,225.26,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737968354249,0.03035414,225.29,225.25,4.47374764]
["bitfinex-derivatives","SOLF0:USTF0",1737968355351,0.03035414,225.29,225.25,0.03244764]
["bitfinex-derivatives","SOLF0:USTF0",1737968355649,0.03035414,225.29,225.27,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737968356247,6.2206,225.43,225.26,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968356444,8.9099,225.43,225.26,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968357552,0.02911307,225.37,225.32,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1737968359063,0.02911307,225.37,225.32,4.47286575]
["bitfinex-derivatives","SOLF0:USTF0",1737968359959,0.02911307,225.37,225.32,0.03276575]
["bitfinex-derivatives","SOLF0:USTF0",1737968360767,0.02911307,225.37,225.18,26.71743535]
["bitfinex-derivatives","SOLF0:USTF0",1737968361067,23.13033535,225.34,225.18,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737968361267,4.4416,225.25,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737968361467,2.7789,225.33,225.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968361765,23.13033535,225.3,225.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968361961,4.47467456,225.25,225.21,0.02852832]
["bitfinex-derivatives","SOLF0:USTF0",1737968362266,0.03307456,225.25,225.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968362460,0.03307456,225.25,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737968362461,4.442,225.23,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737968362657,23.13033535,225.3,225.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968363066,4.4413,225.27,225.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737968363264,0.02869673,225.23,225.18,0.03411541]
["bitfinex-derivatives","SOLF0:USTF0",1737968365065,0.02869673,225.23,225.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737968365259,0.02869673,225.23,225.18,23.16445076]
["bitfinex-derivatives","SOLF0:USTF0",1737968365459,0.02869673,225.23,225.18,0.03411541]
["bitfinex-derivatives","SOLF0:USTF0",1737968366469,0.02869673,225.23,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737968366668,0.02869673,225.23,225.21,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968366967,0.02869673,225.23,225.22,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737968367163,0.02869673,225.23,225.21,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968367560,0.02869673,225.23,225.21,27.57253535]
["bitfinex-derivatives","SOLF0:USTF0",1737968367763,0.02869673,225.23,225.21,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968368568,0.02869673,225.23,225.22,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737968370669,3.4454,225.32,225.21,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968371764,0.03061868,225.29,225.24,0.03246439]
["bitfinex-derivatives","SOLF0:USTF0",1737968371970,0.03061868,225.29,225.25,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968372562,0.03061868,225.29,225.28,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737968373573,6.2915,225.41,225.25,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968373870,6.2915,225.41,225.29,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968374270,2.7096,225.43,225.29,23.13033535]
["bitfinex-derivatives","SOLF0:USTF0",1737968374667,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968375071,0.03331191,225.38,225.34,4.47358755]
["bitfinex-derivatives","SOLF0:USTF0",1737968376172,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968376374,0.03331191,225.38,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737968378573,0.03331191,225.38,225.34,4.47368755]
["bitfinex-derivatives","SOLF0:USTF0",1737968378773,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968379369,0.03331191,225.38,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737968383475,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968383676,0.03331191,225.38,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968385879,0.03331191,225.38,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968387176,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968388783,0.03331191,225.38,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737968390980,0.03331191,225.38,225.34,4.47378755]
["bitfinex-derivatives","SOLF0:USTF0",1737968393182,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968393680,0.03331191,225.38,225.35,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737968393879,0.03331191,225.38,225.34,0.03408755]
["bitfinex-derivatives","SOLF0:USTF0",1737968394283,0.03331191,225.38,225.36,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737968395683,0.03331191,225.38,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968400281,1.191e-05,225.38,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968400486,9.3111,225.55,225.37,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968400886,9.3111,225.55,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737968401087,9.3111,225.55,225.37,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968401287,4.4377,225.45,225.33,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968401487,23.09826487,225.53,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737968401785,9.3111,225.55,225.37,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968401986,0.03372014,225.47,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737968402288,4.436,225.53,225.43,0.03314696]
["bitfinex-derivatives","SOLF0:USTF0",1737968402485,0.02981485,225.48,225.43,0.03314696]
["bitfinex-derivatives","SOLF0:USTF0",1737968403183,0.02981485,225.48,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737968403590,0.02981485,225.48,225.43,0.03314696]
["bitfinex-derivatives","SOLF0:USTF0",1737968405391,0.02981485,225.48,225.29,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968405685,23.09826487,225.52,225.3,3.85195284]
["bitfinex-derivatives","SOLF0:USTF0",1737968405886,4.4371,225.47,225.38,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737968406083,2.8435,225.51,225.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968406283,3.4865,225.46,225.31,0.77191379]
["bitfinex-derivatives","SOLF0:USTF0",1737968406483,4.4385,225.4,225.31,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737968406690,0.03047269,225.41,225.36,0.03035092]
["bitfinex-derivatives","SOLF0:USTF0",1737968406892,0.03047269,225.41,225.37,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968407194,0.03047269,225.41,225.36,0.03035092]
["bitfinex-derivatives","SOLF0:USTF0",1737968408198,0.03047269,225.41,225.27,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737968408199,4.4392,225.37,225.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737968408389,0.03047269,225.41,225.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737968408589,3.6222,225.36,225.21,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968408784,3.6222,225.36,225.22,0.77223452]
["bitfinex-derivatives","SOLF0:USTF0",1737968408992,3.6222,225.36,225.21,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968409299,0.02916342,225.31,225.26,0.03097091]
["bitfinex-derivatives","SOLF0:USTF0",1737968410096,0.02916342,225.31,225.17,23.09826487]
["bitfinex-derivatives","SOLF0:USTF0",1737968410292,4.4422,225.22,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737968410488,177.0989,225.3,225.12,0.77245629]
["bitfinex-derivatives","SOLF0:USTF0",1737968410693,14.46167399,225.21,225.07,14.46167399]
["bitfinex-derivatives","SOLF0:USTF0",1737968410893,177.0989,225.29,225.13,14.46167399]
["bitfinex-derivatives","SOLF0:USTF0",1737968411094,3.6222,225.28,225.16,14.46167399]
["bitfinex-derivatives","SOLF0:USTF0",1737968411392,0.03129201,225.23,225.1,178.81583487]
["bitfinex-derivatives","SOLF0:USTF0",1737968411994,0.03129201,225.23,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737968412195,0.03129201,225.23,225.1,178.81583487]
["bitfinex-derivatives","SOLF0:USTF0",1737968412590,0.03129201,225.23,225.14,0.02910802]
["bitfinex-derivatives","SOLF0:USTF0",1737968412795,4.4424,225.21,225.14,0.02910802]
["bitfinex-derivatives","SOLF0:USTF0",1737968412996,0.03129201,225.23,225.14,0.02910802]
["bitfinex-derivatives","SOLF0:USTF0",1737968413396,200.23771898,225.22,225.01,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968413990,177.0989,225.22,225.05,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968414594,0.03314935,225.16,225.11,0.03269151]
["bitfinex-derivatives","SOLF0:USTF0",1737968417098,0.03314935,225.16,224.97,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968417293,0.03314935,225.16,224.98,0.77302667]
["bitfinex-derivatives","SOLF0:USTF0",1737968417594,3.515,225.17,224.97,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968417992,4.4445,225.1,225.0,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737968418301,4.4445,225.1,224.89,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737968418302,0.0310417,225.09,225.05,0.03139403]
["bitfinex-derivatives","SOLF0:USTF0",1737968418506,2.7168417,225.09,224.93,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968418796,4.4451,225.07,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737968418998,2.6858,225.09,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737968419703,0.02836397,225.06,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737968419901,0.02836397,225.06,224.93,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968420900,0.02836397,225.06,224.88,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968421101,23.16718295,225.06,224.88,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968421300,23.13881898,225.06,224.88,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968421602,0.02965503,224.99,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737968421896,0.02965503,224.99,224.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968422199,23.13881898,225.02,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737968422503,0.02959923,224.94,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737968422796,2.67939923,224.94,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968423194,2.6498,224.94,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968423498,0.02799345,224.89,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968423903,0.02799345,224.89,224.72,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968424202,3.6802,224.93,224.72,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968424503,0.03297381,224.83,224.72,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968425697,0.03297381,224.83,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737968425903,0.03297381,224.83,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968426202,0.03297381,224.83,224.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968426203,3.6802,224.93,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968426403,2.6498,224.94,224.84,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968426598,315.13881898,225.06,224.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968426599,292.0,225.06,224.92,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968426803,2.7838,225.06,224.92,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968426996,2.7838,225.06,224.92,26.25881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968427202,2.7838,225.06,224.96,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968427402,0.03274108,225.01,224.97,0.02924215]
["bitfinex-derivatives","SOLF0:USTF0",1737968427901,292.0,225.21,225.0,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968428102,2.7838,225.16,225.0,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968428302,2.7838,225.16,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968428503,2.7838,225.16,225.04,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968428702,2.7838,225.16,225.04,26.25881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968428903,2.7838,225.16,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737968429103,0.03291422,225.12,225.08,0.03004774]
["bitfinex-derivatives","SOLF0:USTF0",1737968434103,4.4445,225.1,225.08,0.03004774]
["bitfinex-derivatives","SOLF0:USTF0",1737968434308,4.4445,225.1,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737968434309,0.03291422,225.12,225.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968434505,23.13881898,225.14,224.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968434912,23.13881898,225.14,224.96,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968435211,4.4449,225.08,224.98,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737968435410,23.13881898,225.14,224.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968435706,0.03186839,225.05,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968435910,23.13881898,225.14,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968436210,0.03378419,225.05,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968436407,23.13881898,225.14,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968436611,0.02943416,225.05,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968436915,0.02848088,225.05,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968437513,0.02848088,225.05,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737968438114,0.02848088,225.05,225.02,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737968438412,0.02848088,225.05,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968438811,4.4458,225.03,225.01,0.03334331]
["bitfinex-derivatives","SOLF0:USTF0",1737968439012,0.02848088,225.05,224.64,36.49941898]
["bitfinex-derivatives","SOLF0:USTF0",1737968439013,0.02848088,225.05,224.84,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968439217,4.4478,224.93,224.84,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737968439518,23.13881898,225.02,224.8,26.23881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968439713,4.447,224.98,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737968439914,2.8646,225.03,224.84,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968440115,2.8646,225.03,224.88,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968440415,0.03197638,224.96,224.95,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737968440711,180.5005,225.04,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968440916,0.02805696,224.98,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968442113,0.02805696,224.98,224.95,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737968442413,0.02805696,224.98,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968443010,0.02805696,224.98,224.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968443414,23.13881898,225.03,224.86,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737968443620,0.03087676,224.94,224.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968445115,0.03087676,224.94,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968445312,0.03087676,224.94,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968445518,4.4484,224.91,224.81,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737968445821,0.03277937,224.87,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968446321,2.8617,224.98,224.84,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968446720,7.3085,224.98,224.87,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737968447021,2.8617,224.98,224.79,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968447217,2.8617,224.98,224.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737968447621,0.03257332,224.9,224.85,0.02861593]
["bitfinex-derivatives","SOLF0:USTF0",1737968449118,0.03257332,224.9,224.75,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1737968449314,4.06657332,224.9,224.75,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1737968449517,4.06657332,224.9,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968449518,4.034,224.9,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968449922,469.0989,224.97,224.75,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1737968450121,177.0989,224.97,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968450519,0.03136536,224.88,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968450719,0.03136536,224.88,224.76,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968451618,0.03136536,224.88,224.81,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737968451823,0.03136536,224.88,224.8,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968452328,0.03136536,224.88,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737968453124,0.03136536,224.88,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737968454528,177.0989,224.97,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737968454721,2.7426,225.02,224.84,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968454928,2.7426,225.02,224.88,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968455124,2.7426,225.02,224.95,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737968455816,0.03281672,225.01,224.96,0.02827221]
["bitfinex-derivatives","SOLF0:USTF0",1737968456018,177.0989,225.09,224.96,23.16709119]
["bitfinex-derivatives","SOLF0:USTF0",1737968456220,2.9075,225.14,225.0,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968456421,179.8391,225.22,225.04,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968456623,182.7466,225.22,225.04,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968456824,5.6477,225.22,225.08,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968457128,5.9221822,225.23,225.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968457321,4.4421,225.22,225.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968457520,5.9221822,225.23,225.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968458627,0.0297497,225.18,225.14,0.03193213]
["bitfinex-derivatives","SOLF0:USTF0",1737968458823,0.0297497,225.18,225.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968459128,23.13881898,225.16,225.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968459528,4.0832,225.15,225.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968459828,6.7388,225.15,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737968460029,0.03074209,225.1,225.05,0.03259011]
["bitfinex-derivatives","SOLF0:USTF0",1737968461232,23.13881898,225.08,224.92,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737968461426,23.13881898,225.04,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968461630,6.5858,225.03,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968461834,4.447,224.97,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968462130,6.5858,225.03,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968462325,4.4468,224.98,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968462531,0.02966369,224.94,224.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968463429,0.02966369,224.94,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737968463732,23.13881898,224.92,224.72,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968463927,4.4489,224.88,224.77,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737968464130,0.03326566,224.91,224.72,26.27881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968464331,23.13881898,224.96,224.72,26.27881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968464527,292.0,224.98,224.72,26.27881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968464528,0.03037637,224.84,224.72,26.27881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968465131,0.03037637,224.84,224.72,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968465329,0.03037637,224.84,224.68,23.13881898]
["bitfinex-derivatives","SOLF0:USTF0",1737968465727,4.4503,224.81,224.67,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1737968465937,0.03416542,224.78,224.67,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1737968466430,0.03416542,224.78,224.68,23.91298304]
["bitfinex-derivatives","SOLF0:USTF0",1737968466636,0.03416542,224.78,224.59,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968466838,4.4518,224.73,224.61,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1737968467031,37.73891712,224.8,224.59,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968467238,0.02914803,224.69,224.59,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968467536,0.02914803,224.69,224.6,0.77442136]
["bitfinex-derivatives","SOLF0:USTF0",1737968467836,0.02914803,224.69,224.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968468738,0.02914803,224.69,224.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737968468933,0.02914803,224.69,224.59,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968469135,0.02914803,224.69,224.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968469328,14.2779,224.74,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737968469532,0.03404978,224.65,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737968469734,0.03404978,224.65,224.51,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968470037,0.03121112,224.6,224.52,3.91468325]
["bitfinex-derivatives","SOLF0:USTF0",1737968470238,0.03121112,224.6,224.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968470438,4.4535,224.65,224.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968470738,0.02895552,224.58,224.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968471335,0.02895552,224.58,224.51,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1737968471833,0.02895552,224.58,224.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968472342,37.73891712,224.6,224.44,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737968472639,0.03264177,224.54,224.4,178.81583487]
["bitfinex-derivatives","SOLF0:USTF0",1737968473037,4.4563,224.5,224.4,183.27403487]
["bitfinex-derivatives","SOLF0:USTF0",1737968473340,2.808861,224.49,224.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968473737,2.7774,224.49,224.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968473933,0.02807201,224.44,224.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968474139,0.02807201,224.44,224.39,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968474536,0.02807201,224.44,224.43,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968474736,2.7774,224.58,224.43,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968475236,2.7774,224.58,224.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968475637,37.73891712,224.55,224.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968475950,0.03301259,224.51,224.47,0.02909461]
["bitfinex-derivatives","SOLF0:USTF0",1737968476139,0.03301259,224.51,224.35,40.89891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968476334,0.03301259,224.51,224.39,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968476538,2.7774,224.58,224.39,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968476836,2.7774,224.58,224.43,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968477140,177.0989,224.6,224.47,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968477343,0.0282493,224.53,224.52,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737968477839,6.6574,224.61,224.47,40.89891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968478142,6.6574,224.61,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737968478143,0.02971438,224.55,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737968478447,0.02971438,224.55,224.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968479139,4.456,224.52,224.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968479641,0.02971438,224.55,224.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968479944,37.7686315,224.55,224.35,40.89891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968480340,37.73891712,224.55,224.41,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737968480544,0.03210633,224.47,224.41,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737968481046,0.03210633,224.47,224.35,40.89891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968481448,0.03210633,224.47,224.38,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737968481643,0.03210633,224.47,224.35,40.89891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968481843,0.03210633,224.47,224.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968482042,0.03210633,224.47,224.35,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737968482344,177.0989,224.53,224.35,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968482544,0.0337674,224.43,224.41,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1737968482744,0.0337674,224.43,224.35,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968482943,177.0989,224.53,224.35,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968483140,0.0285803,224.41,224.35,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968483345,177.0989,224.53,224.35,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968483739,469.0989,224.62,224.43,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968483945,9.3219,224.61,224.43,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968484151,9.3219,224.61,224.53,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737968484443,9.3219,224.61,224.43,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968484444,0.02860996,224.59,224.55,0.03279279]
["bitfinex-derivatives","SOLF0:USTF0",1737968484749,4.4553,224.56,224.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968485148,2.6771,224.61,224.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968485950,4.4556,224.54,224.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968486745,0.03182095,224.57,224.39,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968486946,3.7712,224.56,224.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968487248,4.4568,224.48,224.38,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737968487447,0.0299479,224.5,224.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968487643,3.7712,224.56,224.39,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968487948,37.73891712,224.55,224.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968488148,0.02960143,224.5,224.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968488547,37.73891712,224.51,224.37,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737968488751,0.03241833,224.45,224.37,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737968489644,0.03241833,224.45,224.33,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737968489840,0.03241833,224.45,224.27,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968490150,4.4567,224.49,224.4,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737968490346,0.03099035,224.38,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968490649,2.8983,224.5,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968490847,4.4568,224.48,224.39,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737968491048,0.03206353,224.45,224.32,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968491444,4.4577,224.44,224.32,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968491642,0.03145238,224.41,224.32,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968492452,0.03145238,224.41,224.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968493549,0.03145238,224.41,224.4,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737968493849,214.83781712,224.55,224.4,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737968493850,177.0989,224.55,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968494051,4.4557,224.53,224.44,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737968494352,177.0989,224.55,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968494753,214.83781712,224.55,224.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968494950,0.0334614,224.5,224.45,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737968495150,4.4568,224.48,224.45,0.02913289]
["bitfinex-derivatives","SOLF0:USTF0",1737968495752,0.0334614,224.5,224.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968496054,214.83781712,224.55,224.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968496249,5.5974,224.59,224.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968496250,37.73891712,224.51,224.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737968496654,37.73891712,224.51,224.32,40.87891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968496856,4.4577,224.44,224.32,40.87891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968497045,0.03258047,224.44,224.32,40.87891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968497449,4.49008047,224.44,224.32,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968497851,0.03258047,224.44,224.4,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737968498051,0.03258047,224.44,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968498453,0.03258047,224.44,224.43,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968498653,177.0989,224.54,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968498854,5.5974,224.59,224.44,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968499059,177.0989,224.66,224.48,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968499360,180.0342,224.66,224.48,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968499549,4.4537,224.64,224.53,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737968499751,4.4537,224.64,224.48,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968499949,0.03307079,224.59,224.55,0.03039817]
["bitfinex-derivatives","SOLF0:USTF0",1737968500357,180.0342,224.66,224.55,0.03039817]
["bitfinex-derivatives","SOLF0:USTF0",1737968500548,6.02138387,224.67,224.56,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968500747,6.02138387,224.67,224.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968501157,37.73891712,224.71,224.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968501657,0.03271721,224.65,224.6,0.0312875]
["bitfinex-derivatives","SOLF0:USTF0",1737968503154,4.454,224.62,224.6,0.0312875]
["bitfinex-derivatives","SOLF0:USTF0",1737968503350,0.03271721,224.65,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968503657,37.73891712,224.68,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968503857,37.73891712,224.68,224.51,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1737968504160,37.73891712,224.68,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968504460,177.0989,224.67,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968504754,0.02923796,224.61,224.56,0.03229814]
["bitfinex-derivatives","SOLF0:USTF0",1737968505858,0.02923796,224.61,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968506560,0.02923796,224.61,224.52,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968506754,0.02923796,224.61,224.59,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737968506954,0.02923796,224.61,224.52,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968507160,0.02923796,224.61,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968507360,4.4543,224.6,224.51,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737968507660,0.02923796,224.61,224.51,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1737968507856,0.02923796,224.61,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968508661,0.02923796,224.61,224.5,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737968508965,0.02923796,224.61,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968509153,4.48353796,224.61,224.51,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737968509357,0.02923796,224.61,224.45,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737968509564,4.4564,224.5,224.45,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737968509765,4.4564,224.5,224.42,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968509965,4.48549471,224.5,224.42,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968510167,4.48549471,224.5,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968510168,0.02909471,224.5,224.43,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737968511061,0.02909471,224.5,224.44,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737968512467,0.02909471,224.5,224.45,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737968513166,0.02909471,224.5,224.43,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968513562,0.02909471,224.5,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968513758,0.02909471,224.5,224.43,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737968514359,0.02909471,224.5,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968514566,0.02909471,224.5,224.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737968514871,0.0281601,224.45,224.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737968515278,0.0281601,224.45,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968515474,0.0281601,224.45,224.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737968515670,0.0281601,224.45,224.35,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737968516176,0.0281601,224.45,224.36,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968516876,0.0281601,224.45,224.4,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968517376,2.7161,224.58,224.44,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968517576,2.7161,224.58,224.44,40.85891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968518480,0.03269202,224.53,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968518977,0.03269202,224.53,224.49,4.48662797]
["bitfinex-derivatives","SOLF0:USTF0",1737968519169,0.03269202,224.53,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968519567,4.4563,224.5,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968520469,0.03269202,224.53,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968520675,0.03269202,224.53,224.5,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737968520870,0.03269202,224.53,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968521879,177.0989,224.59,224.49,0.03032797]
["bitfinex-derivatives","SOLF0:USTF0",1737968522172,9.4119,224.7,224.52,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968522374,2.8204,224.7,224.56,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968522770,2.8204,224.7,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737968523078,0.02804776,224.67,224.63,0.03192217]
["bitfinex-derivatives","SOLF0:USTF0",1737968523580,0.02804776,224.67,224.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737968523877,0.02804776,224.67,224.63,0.03192217]
["bitfinex-derivatives","SOLF0:USTF0",1737968525070,0.02804776,224.67,224.64,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737968525268,0.02804776,224.67,224.63,0.03192217]
["bitfinex-derivatives","SOLF0:USTF0",1737968526882,177.0989,224.85,224.64,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968527076,6.9021,224.88,224.72,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968527276,37.73891712,224.95,224.76,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968528084,0.03137615,224.88,224.83,0.02974896]
["bitfinex-derivatives","SOLF0:USTF0",1737968528290,0.03137615,224.88,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737968528479,0.03137615,224.88,224.8,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968528680,0.03137615,224.88,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737968529085,0.03137615,224.88,224.84,0.03372286]
["bitfinex-derivatives","SOLF0:USTF0",1737968529281,6.02138387,224.99,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737968529475,6.02138387,224.99,224.91,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968529983,6.02138387,224.99,224.92,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737968530282,6.02138387,224.99,224.91,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968530483,0.03168124,224.98,224.93,0.03048352]
["bitfinex-derivatives","SOLF0:USTF0",1737968531277,0.03168124,224.98,224.93,4.47808352]
["bitfinex-derivatives","SOLF0:USTF0",1737968531482,17.87205162,225.0,224.95,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968531687,17.29935162,225.0,224.99,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968532286,17.29935162,225.0,224.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968533391,17.29935162,225.0,224.98,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968533687,70.97609365,225.03,224.99,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968533885,79.07390522,225.05,224.99,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968534087,2.48750307,225.05,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968534788,147.34428049,225.07,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968534988,147.37654288,225.07,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968535990,0.03226239,225.07,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968536186,0.03226239,225.07,225.02,0.02875909]
["bitfinex-derivatives","SOLF0:USTF0",1737968536489,0.03226239,225.07,225.02,3.16875909]
["bitfinex-derivatives","SOLF0:USTF0",1737968536685,0.03226239,225.07,225.02,0.02875909]
["bitfinex-derivatives","SOLF0:USTF0",1737968537287,0.03226239,225.07,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968538492,5.3132,225.25,225.06,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968539589,37.73891712,225.27,225.13,0.02962669]
["bitfinex-derivatives","SOLF0:USTF0",1737968539990,37.73891712,225.27,225.06,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968540292,37.73891712,225.27,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737968540894,0.03118051,225.21,225.17,0.02910932]
["bitfinex-derivatives","SOLF0:USTF0",1737968541489,0.03118051,225.21,225.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968541685,37.73891712,225.19,224.98,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968541992,37.73891712,225.24,225.02,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968542191,4.443,225.17,225.06,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737968542590,37.73891712,225.24,225.09,0.0295073]
["bitfinex-derivatives","SOLF0:USTF0",1737968542893,4.4428,225.18,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737968543087,4.4428,225.18,225.14,0.0319595]
["bitfinex-derivatives","SOLF0:USTF0",1737968543489,4.4433,225.16,225.14,0.0319595]
["bitfinex-derivatives","SOLF0:USTF0",1737968543695,0.02994612,225.19,225.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968543895,3.9895,225.23,225.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968544095,3.9895,225.23,225.01,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968544096,37.73891712,225.2,225.01,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968544488,37.73891712,225.16,224.97,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968544692,4.4445,225.1,225.08,0.03100449]
["bitfinex-derivatives","SOLF0:USTF0",1737968545292,4.47458546,225.12,225.08,0.03100449]
["bitfinex-derivatives","SOLF0:USTF0",1737968545498,0.03038546,225.12,225.08,0.03100449]
["bitfinex-derivatives","SOLF0:USTF0",1737968547094,0.03038546,225.12,225.08,4.47560449]
["bitfinex-derivatives","SOLF0:USTF0",1737968547294,0.03038546,225.12,225.08,0.03100449]
["bitfinex-derivatives","SOLF0:USTF0",1737968548898,3.9895,225.23,225.08,0.03100449]
["bitfinex-derivatives","SOLF0:USTF0",1737968549204,3.9895,225.23,225.04,37.73891712]
["bitfinex-derivatives","SOLF0:USTF0",1737968549701,37.73891712,225.16,224.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968549902,5.3231,225.15,224.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968550105,0.03244298,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968550701,0.03244298,225.1,225.05,4.47901763]
["bitfinex-derivatives","SOLF0:USTF0",1737968551101,0.03244298,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968553808,0.03244298,225.1,225.05,4.47901763]
["bitfinex-derivatives","SOLF0:USTF0",1737968555410,0.03244298,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968556409,0.03244298,225.1,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737968557507,0.03244298,225.1,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737968557712,0.03244298,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968558415,0.03244298,225.1,225.05,23.17065008]
["bitfinex-derivatives","SOLF0:USTF0",1737968558810,0.00977016,225.1,225.05,23.17065008]
["bitfinex-derivatives","SOLF0:USTF0",1737968559114,0.00977016,225.1,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737968559914,0.00977016,225.1,225.05,23.17065008]
["bitfinex-derivatives","SOLF0:USTF0",1737968559915,0.00977016,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968560316,23.13703245,225.15,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968560716,4.4442,225.12,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968561411,0.03078896,225.11,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968562812,4.4444,225.1,225.05,0.03361763]
["bitfinex-derivatives","SOLF0:USTF0",1737968563018,23.13703245,225.07,225.01,129.01123487]
["bitfinex-derivatives","SOLF0:USTF0",1737968563311,23.13703245,225.03,224.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968563621,23.13703245,224.99,224.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737968564223,0.03287813,224.95,224.9,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1737968564624,23.16991058,224.95,224.78,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737968564827,4.4486,224.89,224.78,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737968565128,23.13703245,225.0,224.8,23.13703245]
["bitfinex-derivatives","SOLF0:USTF0",1737968565530,23.13703245,225.04,224.84,23.13703245]
["bitfinex-derivatives","SOLF0:USTF0",1737968565725,23.13703245,225.08,224.88,23.13703245]
["bitfinex-derivatives","SOLF0:USTF0",1737968565927,0.02893581,224.96,224.92,0.0325249]
["bitfinex-derivatives","SOLF0:USTF0",1737968566125,94.76209139,225.1,224.92,23.16955735]
["bitfinex-derivatives","SOLF0:USTF0",1737968566431,23.13703245,225.16,224.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737968566625,4.4443,225.11,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737968566823,18.34857374,224.98,224.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737968567426,18.37756419,224.98,224.93,2.67861766]
["bitfinex-derivatives","SOLF0:USTF0",1737968567930,48.02882863,225.0,224.95,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968568132,37.41092863,225.0,224.99,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968568329,37.41092863,225.0,224.99,42.07563714]
["bitfinex-derivatives","SOLF0:USTF0",1737968568529,37.41092863,225.0,224.99,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968568931,37.41092863,225.0,224.95,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968569130,37.41092863,225.0,224.93,2.67861766]
["bitfinex-derivatives","SOLF0:USTF0",1737968569432,37.41092863,225.0,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737968569728,0.03348717,225.02,224.93,0.03151766]
["bitfinex-derivatives","SOLF0:USTF0",1737968570031,4.47958717,225.02,224.93,0.03151766]
["bitfinex-derivatives","SOLF0:USTF0",1737968570230,0.03348717,225.02,224.93,0.03151766]
["bitfinex-derivatives","SOLF0:USTF0",1737968570623,0.03348717,225.02,224.93,4.47921766]
["bitfinex-derivatives","SOLF0:USTF0",1737968570928,0.03348717,225.02,224.93,0.03151766]
["bitfinex-derivatives","SOLF0:USTF0",1737968571631,0.03348717,225.02,224.95,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968572228,0.03348717,225.02,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737968572531,0.03348717,225.02,224.99,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968572930,0.03348717,225.02,225.0,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737968573731,18.65574597,225.13,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737968574029,7.1064,225.14,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737968574232,2.6627,225.14,225.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968574429,94.76209139,225.26,225.03,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968574430,37.62903714,225.24,225.03,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968574627,4.4422,225.21,225.07,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968574828,0.03386132,225.13,225.09,0.03284951]
["bitfinex-derivatives","SOLF0:USTF0",1737968575837,0.03386132,225.13,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737968576836,0.03386132,225.13,225.09,0.03284951]
["bitfinex-derivatives","SOLF0:USTF0",1737968578436,0.03386132,225.13,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737968578736,0.03386132,225.13,225.09,0.03284951]
["bitfinex-derivatives","SOLF0:USTF0",1737968578938,0.03386132,225.13,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737968579137,0.03386132,225.13,225.09,0.03284951]
["bitfinex-derivatives","SOLF0:USTF0",1737968579537,0.03386132,225.13,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737968579833,6.7247,225.25,225.09,0.03284951]
["bitfinex-derivatives","SOLF0:USTF0",1737968580335,37.62903714,225.2,225.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968580535,37.62903714,225.2,225.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968580737,37.62903714,225.2,225.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968581040,0.02809533,225.14,225.09,0.03385384]
["bitfinex-derivatives","SOLF0:USTF0",1737968581241,4.4442,225.11,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737968581536,0.03395353,225.1,225.05,0.02973751]
["bitfinex-derivatives","SOLF0:USTF0",1737968581933,0.03395353,225.1,225.07,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737968583030,0.03395353,225.1,225.05,0.02973751]
["bitfinex-derivatives","SOLF0:USTF0",1737968583235,2.7691,225.24,225.08,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968583439,2.7691,225.24,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737968583639,2.7691,225.24,225.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968583843,37.62903714,225.36,225.16,40.74903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968584042,4.4406,225.32,225.16,40.74903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968584242,5.4304,225.33,225.16,40.74903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968584438,0.02830068,225.26,225.22,0.03124796]
["bitfinex-derivatives","SOLF0:USTF0",1737968584642,5.4304,225.33,225.22,0.03124796]
["bitfinex-derivatives","SOLF0:USTF0",1737968585946,0.03391302,225.3,225.22,0.03124796]
["bitfinex-derivatives","SOLF0:USTF0",1737968586448,0.03391302,225.3,225.24,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968586642,0.03391302,225.3,225.25,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737968586948,0.03391302,225.3,225.22,0.03124796]
["bitfinex-derivatives","SOLF0:USTF0",1737968587747,37.62903714,225.27,225.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968587947,4.4434,225.17,225.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968588146,6.8078,225.26,225.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968588647,37.62903714,225.22,225.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968588950,4.4435,225.17,225.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968589145,0.03059802,225.16,225.12,0.03344884]
["bitfinex-derivatives","SOLF0:USTF0",1737968589343,3.9203,225.26,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737968589546,3.9203,225.26,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968590249,94.76209139,225.33,225.18,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737968590547,0.03217404,225.22,225.18,4.4757577]
["bitfinex-derivatives","SOLF0:USTF0",1737968590745,4.1277,225.32,225.18,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737968590952,0.02955661,225.22,225.18,0.02891355]
["bitfinex-derivatives","SOLF0:USTF0",1737968591151,4.1277,225.32,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968591351,0.02922338,225.22,225.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968591651,37.62903714,225.4,225.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968591846,44.24933714,225.4,225.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968592550,4.44,225.34,225.24,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737968592748,0.0285775,225.32,225.27,0.03178815]
["bitfinex-derivatives","SOLF0:USTF0",1737968595552,0.0285775,225.32,225.27,4.47318815]
["bitfinex-derivatives","SOLF0:USTF0",1737968595850,0.0285775,225.32,225.27,0.03178815]
["bitfinex-derivatives","SOLF0:USTF0",1737968598352,0.0285775,225.32,225.1,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968598552,37.62903714,225.3,225.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737968598850,4.443,225.19,225.11,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737968599154,37.62903714,225.3,225.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968599353,4.4422,225.23,225.15,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737968599550,0.03150573,225.21,225.17,0.03144634]
["bitfinex-derivatives","SOLF0:USTF0",1737968600553,0.03150573,225.21,225.12,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737968600959,0.03150573,225.21,225.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968601459,0.03150573,225.21,225.01,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737968601660,4.4438,225.15,225.12,0.03343543]
["bitfinex-derivatives","SOLF0:USTF0",1737968601860,0.03385405,225.13,225.12,0.03343543]
["bitfinex-derivatives","SOLF0:USTF0",1737968603952,4.4422,225.23,225.13,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968604157,2.771,225.25,225.12,0.03343543]
["bitfinex-derivatives","SOLF0:USTF0",1737968604358,2.771,225.25,225.05,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968604555,2.771,225.25,225.07,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737968604760,2.771,225.25,225.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968605062,0.03338071,225.18,225.14,0.02975897]
["bitfinex-derivatives","SOLF0:USTF0",1737968605265,0.03338071,225.18,225.01,40.27223714]
["bitfinex-derivatives","SOLF0:USTF0",1737968605460,37.62903714,225.22,225.01,43.47223714]
["bitfinex-derivatives","SOLF0:USTF0",1737968606364,4.4445,225.11,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737968606561,0.03222168,225.14,225.09,0.03405347]
["bitfinex-derivatives","SOLF0:USTF0",1737968608863,4.09322168,225.14,225.09,0.03405347]
["bitfinex-derivatives","SOLF0:USTF0",1737968609157,4.09322168,225.14,225.05,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737968609559,0.03222168,225.14,225.05,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968609767,0.03222168,225.14,225.13,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737968609966,0.03222168,225.14,225.1,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968609967,2.771,225.25,225.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968610167,3.9104,225.3,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737968610368,3.9104,225.3,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968610563,2.6939,225.29,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968611161,0.0329303,225.24,225.19,0.02807933]
["bitfinex-derivatives","SOLF0:USTF0",1737968611362,0.0329303,225.24,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737968611561,0.0329303,225.24,225.19,0.02807933]
["bitfinex-derivatives","SOLF0:USTF0",1737968612266,0.0329303,225.24,225.22,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737968612667,8.80852496,225.36,225.22,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968612863,2.733,225.36,225.25,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737968613171,2.733,225.36,225.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968613863,4.47430791,225.32,225.28,0.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1737968614061,0.03390791,225.32,225.28,0.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1737968615666,94.76209139,225.54,225.28,0.03396938]
["bitfinex-derivatives","SOLF0:USTF0",1737968615866,94.76209139,225.54,225.26,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968615867,44.31193714,225.52,225.3,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968616271,4.4372,225.49,225.3,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968616473,4.4372,225.49,225.26,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968616474,4.4372,225.49,225.34,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968616673,6.6829,225.52,225.34,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968616874,0.02626223,225.44,225.39,0.02972089]
["bitfinex-derivatives","SOLF0:USTF0",1737968617577,0.02626223,225.44,225.26,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968617779,0.02626223,225.44,225.25,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737968617780,37.62903714,225.44,225.25,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737968618176,37.62903714,225.44,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737968618674,37.62903714,225.44,225.31,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737968618979,0.0291634,225.38,225.34,0.03317151]
["bitfinex-derivatives","SOLF0:USTF0",1737968619479,0.03118424,225.38,225.34,0.0317578]
["bitfinex-derivatives","SOLF0:USTF0",1737968620381,4.47048424,225.38,225.34,0.0317578]
["bitfinex-derivatives","SOLF0:USTF0",1737968620577,0.03118424,225.38,225.34,0.0317578]
["bitfinex-derivatives","SOLF0:USTF0",1737968620983,0.03118424,225.38,225.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968621581,0.03118424,225.38,225.19,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737968621980,6.7557,225.39,225.19,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1737968622186,4.4412,225.29,225.26,0.0293341]
["bitfinex-derivatives","SOLF0:USTF0",1737968622483,0.03209809,225.31,225.26,0.0293341]
["bitfinex-derivatives","SOLF0:USTF0",1737968622682,4.4413,225.28,225.26,0.0293341]
["bitfinex-derivatives","SOLF0:USTF0",1737968623181,0.03209809,225.31,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968623387,37.62903714,225.36,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968623782,4.4421,225.24,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737968624084,37.62903714,225.36,225.14,37.62903714]
["bitfinex-derivatives","SOLF0:USTF0",1737968624287,0.02939477,225.23,225.18,0.03090307]
["bitfinex-derivatives","SOLF0:USTF0",1737968624485,0.02939477,225.23,225.15,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1737968624686,37.62903714,225.36,225.18,0.02901431]
["bitfinex-derivatives","SOLF0:USTF0",1737968624887,0.03018252,225.21,225.18,0.02901431]
["bitfinex-derivatives","SOLF0:USTF0",1737968625186,0.03018252,225.21,225.16,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737968625187,0.030496,225.22,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968626586,4.4429,225.21,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968626989,4.4428,225.21,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968627181,0.030496,225.22,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968627878,0.030496,225.22,225.17,4.47745844]
["bitfinex-derivatives","SOLF0:USTF0",1737968628084,0.030496,225.22,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968629988,4.4431,225.19,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968630487,4.4429,225.21,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968630788,0.030496,225.22,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968631588,4.4433,225.18,225.17,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1737968632289,0.030496,225.22,225.06,23.12896255]
["bitfinex-derivatives","SOLF0:USTF0",1737968632591,23.12896255,225.23,225.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968632786,23.12896255,225.23,225.03,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737968632990,23.12896255,225.19,225.01,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737968633195,23.12896255,225.19,225.0,23.12896255]
["bitfinex-derivatives","SOLF0:USTF0",1737968633196,23.12896255,225.15,224.96,23.12896255]
["bitfinex-derivatives","SOLF0:USTF0",1737968633388,23.12896255,225.15,224.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968633389,6.761,225.14,224.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968633589,4.4459,225.05,225.03,0.02825076]
["bitfinex-derivatives","SOLF0:USTF0",1737968634295,0.0297997,225.08,225.03,0.02825076]
["bitfinex-derivatives","SOLF0:USTF0",1737968634494,4.4456,225.07,225.03,0.02825076]
["bitfinex-derivatives","SOLF0:USTF0",1737968634898,0.0297997,225.08,225.03,0.02825076]
["bitfinex-derivatives","SOLF0:USTF0",1737968637393,0.0297997,225.08,225.06,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968637694,5.6128,225.21,225.06,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968638100,3.9999,225.22,225.1,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968638299,5.6128,225.32,225.14,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968638599,5.6128,225.32,225.11,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737968638600,37.63893793,225.27,225.11,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737968638793,0.03075078,225.25,225.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968638996,37.63893793,225.27,225.17,0.03113707]
["bitfinex-derivatives","SOLF0:USTF0",1737968639196,94.76209139,225.26,225.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968639399,4.4439,225.15,225.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968639695,94.76209139,225.26,225.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968639893,94.76209139,225.26,225.1,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1737968640303,4.47557137,225.2,225.16,0.03263555]
["bitfinex-derivatives","SOLF0:USTF0",1737968640895,0.03247137,225.2,225.16,4.47613555]
["bitfinex-derivatives","SOLF0:USTF0",1737968641300,0.03247137,225.2,225.16,0.03263555]
["bitfinex-derivatives","SOLF0:USTF0",1737968642396,0.03247137,225.2,225.17,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968642791,4.4413,225.28,225.17,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968642991,94.76209139,225.37,225.17,41.77413793]
["bitfinex-derivatives","SOLF0:USTF0",1737968643194,37.63893793,225.35,225.17,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737968644004,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968644203,0.03125176,225.26,225.21,4.47613387]
["bitfinex-derivatives","SOLF0:USTF0",1737968644498,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968645299,4.4419,225.25,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968645600,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968646401,4.4424,225.23,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968646597,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968648101,4.4425,225.22,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968648906,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968649306,0.03125176,225.26,225.21,4.47623387]
["bitfinex-derivatives","SOLF0:USTF0",1737968650605,0.03125176,225.26,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737968651006,0.03125176,225.26,225.21,0.03353387]
["bitfinex-derivatives","SOLF0:USTF0",1737968652010,0.03125176,225.26,225.21,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968652410,4.4425,225.22,225.21,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968653109,0.03125176,225.26,225.21,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968653707,0.03125176,225.26,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737968653909,0.03125176,225.26,225.19,37.6189718]
["bitfinex-derivatives","SOLF0:USTF0",1737968654310,0.03125176,225.26,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737968654812,0.03125176,225.26,225.21,4.47635343]
["bitfinex-derivatives","SOLF0:USTF0",1737968655012,0.03125176,225.26,225.21,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1737968655313,0.03125176,225.26,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737968656109,0.03125176,225.26,225.21,0.03375343]
["bitfinex-derivatives","SOLF0:USTF0",1737968656305,386.76209139,225.55,225.23,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968656511,386.76209139,225.55,225.27,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968656512,6.475,225.5,225.27,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968656814,6.475,225.5,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737968657415,6.475,225.5,225.27,37.63893793]
["bitfinex-derivatives","SOLF0:USTF0",1737968657614,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968657810,4.46984848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968658013,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968659218,0.03164848,225.44,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737968659915,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968663819,4.4386,225.42,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968665719,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968665720,4.4387,225.41,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968667218,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968667419,0.03164848,225.44,225.4,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737968667719,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968668021,0.03164848,225.44,225.39,4.47301914]
["bitfinex-derivatives","SOLF0:USTF0",1737968668315,0.03164848,225.44,225.39,0.03391914]
["bitfinex-derivatives","SOLF0:USTF0",1737968668619,0.03164848,225.44,225.39,4.47301914]
["bitfinex-derivatives","SOLF0:USTF0",1737968669419,97.67029139,225.55,225.42,37.53331825]
["bitfinex-derivatives","SOLF0:USTF0",1737968669916,102.10639139,225.55,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737968670118,94.76209139,225.65,225.47,37.53331825]
["bitfinex-derivatives","SOLF0:USTF0",1737968670318,97.44489139,225.65,225.51,37.53331825]
["bitfinex-derivatives","SOLF0:USTF0",1737968670622,97.44489139,225.65,225.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737968670816,0.02901928,225.6,225.56,0.02832992]
["bitfinex-derivatives","SOLF0:USTF0",1737968671020,0.02901928,225.6,225.58,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737968671215,44.49462203,225.79,225.56,0.02832992]
["bitfinex-derivatives","SOLF0:USTF0",1737968671419,2.6828,225.73,225.56,0.02832992]
["bitfinex-derivatives","SOLF0:USTF0",1737968671619,2.6828,225.73,225.55,37.53331825]
["bitfinex-derivatives","SOLF0:USTF0",1737968671822,2.6828,225.73,225.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737968672019,37.53331825,225.71,225.52,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1737968672526,0.03188557,225.64,225.59,0.02947043]
["bitfinex-derivatives","SOLF0:USTF0",1737968673127,4.4354,225.59,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737968674225,0.03314184,225.56,225.52,0.02884146]
["bitfinex-derivatives","SOLF0:USTF0",1737968675419,0.03314184,225.56,225.53,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737968676226,0.03314184,225.56,225.52,0.02884146]
["bitfinex-derivatives","SOLF0:USTF0",1737968679521,0.03314184,225.56,225.52,4.46534146]
["bitfinex-derivatives","SOLF0:USTF0",1737968679724,0.03314184,225.56,225.52,0.02884146]
["bitfinex-derivatives","SOLF0:USTF0",1737968680125,0.03314184,225.56,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737968680463,0.03314184,225.56,225.52,0.02884146]
["bitfinex-derivatives","SOLF0:USTF0",1737968680658,2.7964,225.7,225.53,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968680863,4.4336,225.68,225.58,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968681157,2.7964,225.7,225.58,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968682046,0.03232687,225.66,225.62,0.03087081]
["bitfinex-derivatives","SOLF0:USTF0",1737968682835,4.4342,225.64,225.62,0.03087081]
["bitfinex-derivatives","SOLF0:USTF0",1737968683035,0.03232687,225.66,225.62,0.03087081]
["bitfinex-derivatives","SOLF0:USTF0",1737968683337,4.4343,225.64,225.62,0.03087081]
["bitfinex-derivatives","SOLF0:USTF0",1737968683638,0.03232687,225.66,225.62,0.03087081]
["bitfinex-derivatives","SOLF0:USTF0",1737968684232,0.03232687,225.66,225.58,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968684431,0.03232687,225.66,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737968685524,0.03232687,225.66,225.61,4.46452977]
["bitfinex-derivatives","SOLF0:USTF0",1737968685736,0.03232687,225.66,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968686332,0.03232687,225.66,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737968686629,0.03232687,225.66,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968686832,0.03232687,225.66,225.62,27.47779262]
["bitfinex-derivatives","SOLF0:USTF0",1737968687030,0.03232687,225.66,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968687226,0.03232687,225.66,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737968687431,0.03232687,225.66,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968689333,0.03232687,225.66,225.62,27.47789262]
["bitfinex-derivatives","SOLF0:USTF0",1737968690624,0.03232687,225.66,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737968690826,0.03232687,225.66,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968692032,0.03232687,225.66,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737968693338,0.03232687,225.66,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737968693839,6.5768,225.77,225.62,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968694028,4.4322,225.75,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737968694431,6.5768,225.77,225.66,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968694643,2.6434,225.77,225.66,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968694830,4.1311,225.83,225.7,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968695029,4.1311,225.83,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737968695329,0.02841188,225.74,225.7,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968695529,4.1311,225.83,225.7,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968695729,0.02950731,225.74,225.7,23.07538377]
["bitfinex-derivatives","SOLF0:USTF0",1737968695938,4.1311,225.83,225.7,23.07538377]
["bitfinex-derivatives","SOLF0:USTF0",1737968696139,0.03317152,225.74,225.7,23.07538377]
["bitfinex-derivatives","SOLF0:USTF0",1737968696437,8.5616,225.83,225.7,23.07538377]
["bitfinex-derivatives","SOLF0:USTF0",1737968696940,4.4307,225.82,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737968697635,0.02279336,225.8,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968698140,4.45399336,225.8,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968699039,0.02279336,225.8,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968699237,4.4313,225.79,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968699433,0.02279336,225.8,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968701644,0.02279336,225.8,225.76,4.46469902]
["bitfinex-derivatives","SOLF0:USTF0",1737968703141,0.02279336,225.8,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737968703344,0.02279336,225.8,225.76,0.03289902]
["bitfinex-derivatives","SOLF0:USTF0",1737968704440,0.15582,225.9,225.78,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968704742,0.15582,225.9,225.74,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968704743,97.39769139,226.02,225.86,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968705041,97.39769139,226.02,225.9,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968705338,292.0,226.05,225.9,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968705540,292.0,226.05,225.94,23.07706023]
["bitfinex-derivatives","SOLF0:USTF0",1737968705743,24.1994923,226.15,225.94,23.07706023]
["bitfinex-derivatives","SOLF0:USTF0",1737968706041,24.1994923,226.15,225.94,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968706241,24.1994923,226.15,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968706541,23.04339262,226.12,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968706741,4.4259,226.07,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968707140,23.04339262,226.12,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968707639,24.1994923,226.15,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968707845,4.4251,226.11,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968708147,32.32819262,226.16,226.02,0.03102591]
["bitfinex-derivatives","SOLF0:USTF0",1737968708443,9.2848,226.16,225.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968708641,9.2848,226.16,226.07,0.03025776]
["bitfinex-derivatives","SOLF0:USTF0",1737968709145,94.76209139,226.27,226.07,0.03025776]
["bitfinex-derivatives","SOLF0:USTF0",1737968709444,6.8618,226.26,226.14,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968709647,6.8618,226.26,226.15,0.02833692]
["bitfinex-derivatives","SOLF0:USTF0",1737968710647,2.7964,226.33,226.15,0.02833692]
["bitfinex-derivatives","SOLF0:USTF0",1737968710848,5.5736,226.33,226.18,23.00110254]
["bitfinex-derivatives","SOLF0:USTF0",1737968711047,5.5736,226.33,226.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968711048,94.76209139,226.36,226.22,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968711249,4.4203,226.35,226.26,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968711445,23.04339262,226.44,226.26,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968711649,23.04339262,226.44,226.22,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968711650,4.4213,226.3,226.22,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968711951,2.7772,226.36,226.29,0.02922606]
["bitfinex-derivatives","SOLF0:USTF0",1737968712148,2.7772,226.36,226.22,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968712353,2.7772,226.36,226.3,0.02820388]
["bitfinex-derivatives","SOLF0:USTF0",1737968712652,23.04339262,226.32,226.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737968713347,23.04339262,226.32,226.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968713742,4.4232,226.2,226.19,0.03281143]
["bitfinex-derivatives","SOLF0:USTF0",1737968713943,0.0277044,226.24,226.06,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968714152,4.028,226.19,226.02,23.04339262]
["bitfinex-derivatives","SOLF0:USTF0",1737968714454,4.4242,226.16,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737968714649,4.028,226.19,226.07,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968714854,4.028,226.19,226.03,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968715052,4.028,226.19,226.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968715357,0.03305277,226.15,226.11,0.03278963]
["bitfinex-derivatives","SOLF0:USTF0",1737968715546,4.4247,226.13,226.11,0.03278963]
["bitfinex-derivatives","SOLF0:USTF0",1737968716155,4.4253,226.1,226.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737968716456,0.03305277,226.15,225.95,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968716654,4.4261,226.06,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737968716953,37.26438267,226.16,225.95,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968717358,0.03335158,226.08,226.03,0.02923901]
["bitfinex-derivatives","SOLF0:USTF0",1737968719154,0.03335158,226.08,225.92,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968719659,4.028,226.19,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737968719954,4.028,226.19,226.0,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968720557,0.02948665,226.12,226.07,0.032835]
["bitfinex-derivatives","SOLF0:USTF0",1737968721549,0.02948665,226.12,226.08,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968721956,0.02948665,226.12,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737968722359,0.02948665,226.12,226.08,40.09608267]
["bitfinex-derivatives","SOLF0:USTF0",1737968722753,6.7791,226.27,226.08,40.09608267]
["bitfinex-derivatives","SOLF0:USTF0",1737968722950,6.7791,226.27,226.12,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968723156,4.4227,226.23,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737968723453,4.4227,226.23,226.12,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968723454,6.7791,226.27,226.12,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968723658,4.4222,226.26,226.12,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968723859,0.03371558,226.22,226.17,0.03197788]
["bitfinex-derivatives","SOLF0:USTF0",1737968725263,4.4208,226.33,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737968725456,2.7042,226.36,226.2,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968726462,0.03032633,226.3,226.26,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1737968728262,4.4217,226.28,226.26,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1737968729659,0.03032633,226.3,226.26,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1737968729865,0.03032633,226.3,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737968731266,0.03032633,226.3,226.26,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1737968731769,6.9695,226.38,226.26,0.02798299]
["bitfinex-derivatives","SOLF0:USTF0",1737968731770,37.26438267,226.48,226.28,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968731969,4.2298,226.46,226.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737968732159,2.9112,226.51,226.32,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968732362,7.1214,226.5,226.32,37.26438267]
["bitfinex-derivatives","SOLF0:USTF0",1737968732662,4.4184,226.45,226.39,0.02848289]
["bitfinex-derivatives","SOLF0:USTF0",1737968732866,0.02901591,226.43,226.39,0.02848289]
["bitfinex-derivatives","SOLF0:USTF0",1737968734963,5.22829868,226.54,226.42,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737968735267,9.5259,226.61,226.44,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968735960,4.4161,226.57,226.44,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968736161,112.81582991,226.73,226.5,0.03303338]
["bitfinex-derivatives","SOLF0:USTF0",1737968736358,112.81582991,226.73,226.52,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968736359,0.81120014,226.67,226.52,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968736559,6.01791284,226.77,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968736767,23.68466109,226.76,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968736963,0.81099958,226.75,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968737163,0.81099958,226.74,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968737370,0.81099958,226.75,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968737566,4.4141,226.67,226.56,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968737766,0.02866106,226.66,226.62,0.03097876]
["bitfinex-derivatives","SOLF0:USTF0",1737968737963,0.8109222,226.75,226.56,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968738162,0.03210251,226.66,226.62,0.03121253]
["bitfinex-derivatives","SOLF0:USTF0",1737968738368,4.4148,226.64,226.62,0.03121253]
["bitfinex-derivatives","SOLF0:USTF0",1737968738565,0.03215206,226.66,226.53,3.17232806]
["bitfinex-derivatives","SOLF0:USTF0",1737968738872,4.415,226.62,226.61,0.02831732]
["bitfinex-derivatives","SOLF0:USTF0",1737968739071,0.03215206,226.62,226.5,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737968739271,0.03215206,226.62,226.59,0.0324348]
["bitfinex-derivatives","SOLF0:USTF0",1737968739471,0.03215206,226.62,226.52,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968739769,0.03215206,226.62,226.58,0.02954442]
["bitfinex-derivatives","SOLF0:USTF0",1737968740867,0.03215206,226.62,226.6,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968741274,2.685,226.83,226.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968741465,7.66239748,226.82,226.64,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968741667,4.4129,226.74,226.64,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968742071,22.87366151,226.74,226.52,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968742274,0.810863,226.73,226.52,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968742572,22.87366151,226.74,226.61,0.027935]
["bitfinex-derivatives","SOLF0:USTF0",1737968742772,22.87366151,226.7,226.61,0.027935]
["bitfinex-derivatives","SOLF0:USTF0",1737968742973,0.81085997,226.73,226.61,0.027935]
["bitfinex-derivatives","SOLF0:USTF0",1737968742974,22.87366151,226.79,226.61,0.027935]
["bitfinex-derivatives","SOLF0:USTF0",1737968743267,0.81083534,226.78,226.68,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1737968743475,4.4137,226.69,226.68,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1737968744172,4.4136,226.7,226.68,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1737968745469,22.87366151,226.79,226.68,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1737968746377,4.4128,226.74,226.68,0.03100251]
["bitfinex-derivatives","SOLF0:USTF0",1737968746578,4.4128,226.74,226.65,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737968746769,25.55866151,226.83,226.65,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737968746770,25.55866151,226.83,226.69,0.03030171]
["bitfinex-derivatives","SOLF0:USTF0",1737968746968,4.4129,226.73,226.69,0.03030171]
["bitfinex-derivatives","SOLF0:USTF0",1737968747173,22.87366151,226.91,226.69,3.23030171]
["bitfinex-derivatives","SOLF0:USTF0",1737968747474,2.8504,226.93,226.72,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968747670,2.8504,226.93,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968747671,4.4113,226.82,226.78,0.03297117]
["bitfinex-derivatives","SOLF0:USTF0",1737968747976,2.8504,226.93,226.7,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1737968747977,22.87366151,226.87,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968748174,2.7038,226.86,226.78,0.03105756]
["bitfinex-derivatives","SOLF0:USTF0",1737968748376,4.4119,226.79,226.78,0.03105756]
["bitfinex-derivatives","SOLF0:USTF0",1737968748878,22.87366151,226.92,226.78,0.03105756]
["bitfinex-derivatives","SOLF0:USTF0",1737968749078,0.81023002,226.91,226.76,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968749280,2.8039,226.95,226.76,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968749281,0.810202,226.92,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968749580,2.8039,226.95,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968750881,4.4102,226.87,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968751075,2.8039,226.95,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968751378,22.87366151,226.94,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968751580,4.4107,226.85,226.83,0.03067032]
["bitfinex-derivatives","SOLF0:USTF0",1737968751779,22.87366151,226.9,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968751975,4.4116,226.8,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737968752178,22.87366151,226.9,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737968752369,22.87366151,226.9,226.72,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968752573,4.4114,226.81,226.74,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737968752779,4.4114,226.81,226.72,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968752780,22.87366151,226.9,226.72,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968752979,0.02927536,226.8,226.75,0.03313731]
["bitfinex-derivatives","SOLF0:USTF0",1737968753275,22.87366151,226.9,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968753479,0.0279745,226.8,226.75,0.02920442]
["bitfinex-derivatives","SOLF0:USTF0",1737968753681,3.52,226.8,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968753975,3.54845174,226.8,226.75,0.03243539]
["bitfinex-derivatives","SOLF0:USTF0",1737968754582,3.54845174,226.8,226.76,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968755084,3.54845174,226.8,226.76,27.28596151]
["bitfinex-derivatives","SOLF0:USTF0",1737968755481,4.4106,226.85,226.76,27.28596151]
["bitfinex-derivatives","SOLF0:USTF0",1737968755677,4.4104,226.86,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737968756679,4.4104,226.86,226.79,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737968758080,3.52,226.86,226.79,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737968758285,4.4108,226.84,226.79,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737968758783,3.52,226.86,226.79,0.02982541]
["bitfinex-derivatives","SOLF0:USTF0",1737968759677,3.52,226.86,226.77,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737968760382,3.52,226.86,226.72,27.28656151]
["bitfinex-derivatives","SOLF0:USTF0",1737968760584,3.52,226.86,226.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737968760886,4.4119,226.78,226.77,0.03168391]
["bitfinex-derivatives","SOLF0:USTF0",1737968761081,0.03155162,226.81,226.66,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737968761278,0.03155162,226.81,226.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968761480,4.4128,226.74,226.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968761680,6.7886,226.85,226.67,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968761975,2.7429,226.85,226.67,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968762181,6.8631,226.85,226.67,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968762484,0.02989596,226.78,226.74,0.03360946]
["bitfinex-derivatives","SOLF0:USTF0",1737968762684,0.02989596,226.78,226.59,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968763085,4.4131,226.72,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737968763285,2.6566,226.81,226.63,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968763580,22.87366151,226.79,226.59,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968763989,0.029804,226.71,226.67,22.90302943]
["bitfinex-derivatives","SOLF0:USTF0",1737968764290,4.4121,226.77,226.67,22.87366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968764480,2.6566,226.81,226.67,26.09366151]
["bitfinex-derivatives","SOLF0:USTF0",1737968764686,8.564e-05,226.71,226.67,26.12577637]
["bitfinex-derivatives","SOLF0:USTF0",1737968764886,11.2738,226.85,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737968765088,11.2738,226.85,226.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737968765089,6.8631,226.85,226.68,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737968765381,6.8631,226.85,226.69,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737968765882,6.8631,226.85,226.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737968766083,0.02851201,226.79,226.75,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968766488,4.4138,226.69,226.6,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737968766786,2.7667,226.78,226.6,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737968767288,0.02915141,226.71,226.67,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1737968767785,4.4139,226.68,226.67,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1737968767986,0.02915141,226.71,226.67,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1737968768782,0.02915141,226.71,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737968768989,0.02915141,226.71,226.67,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1737968771295,0.02915141,226.71,226.67,4.44720746]
["bitfinex-derivatives","SOLF0:USTF0",1737968771597,0.02915141,226.71,226.67,0.03320746]
["bitfinex-derivatives","SOLF0:USTF0",1737968771890,0.02915141,226.71,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737968772392,2.9042,226.84,226.68,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737968772688,2.7429,226.85,226.68,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737968772890,2.7429,226.85,226.7,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968773095,2.7429,226.85,226.74,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968773488,0.03085335,226.82,226.78,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737968773689,0.03085335,226.82,226.77,0.03336563]
["bitfinex-derivatives","SOLF0:USTF0",1737968773885,0.03085335,226.82,226.77,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968774186,3.55085335,226.82,226.77,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968774793,4.4118,226.79,226.77,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968775186,2.8149,226.78,226.77,6.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968779794,2.8149,226.78,226.67,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968779992,2.8149,226.78,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737968780196,2.8149,226.78,226.67,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968780496,4.4118,226.79,226.67,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968780697,3.52,226.82,226.71,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968781091,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968781295,0.02995849,226.79,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737968781494,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968782798,4.412,226.78,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968783001,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968783399,4.4122,226.77,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968783596,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968784495,4.412,226.78,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968784700,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968785102,4.4125,226.76,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968785494,0.02995849,226.79,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968786897,0.02995849,226.79,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737968787302,0.02995849,226.79,226.74,37.11555945]
["bitfinex-derivatives","SOLF0:USTF0",1737968788001,0.02995849,226.79,226.75,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737968788202,0.02995849,226.79,226.74,37.11555945]
["bitfinex-derivatives","SOLF0:USTF0",1737968788598,3.52,226.82,226.78,37.08248537]
["bitfinex-derivatives","SOLF0:USTF0",1737968789100,3.52,226.82,226.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737968789301,3.52,226.82,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737968789701,0.02851621,226.81,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737968790202,0.02851621,226.81,226.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737968790410,0.02851621,226.81,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968790814,9.67511621,226.81,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968791600,4.412,226.78,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968791901,9.67511621,226.81,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968792805,5.47181621,226.81,226.74,0.03307408]
["bitfinex-derivatives","SOLF0:USTF0",1737968793100,0.02851621,226.81,226.75,22.81094199]
["bitfinex-derivatives","SOLF0:USTF0",1737968793404,0.02851621,226.81,226.78,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737968793604,0.02851621,226.81,226.75,22.81094199]
["bitfinex-derivatives","SOLF0:USTF0",1737968794001,0.02851621,226.81,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737968794196,48.06419573,227.07,226.81,22.81094199]
["bitfinex-derivatives","SOLF0:USTF0",1737968794401,2.8957,227.03,226.92,22.81094199]
["bitfinex-derivatives","SOLF0:USTF0",1737968795200,2.8957,227.03,226.88,22.81094199]
["bitfinex-derivatives","SOLF0:USTF0",1737968795407,0.03276275,227.0,226.95,0.03307964]
["bitfinex-derivatives","SOLF0:USTF0",1737968795898,4.4084,226.97,226.95,0.03307964]
["bitfinex-derivatives","SOLF0:USTF0",1737968796807,4.4093,226.92,226.83,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968797503,2.8957,227.03,226.83,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968797898,2.8957,227.03,226.91,0.03303801]
["bitfinex-derivatives","SOLF0:USTF0",1737968797899,0.03119464,226.95,226.91,0.03303801]
["bitfinex-derivatives","SOLF0:USTF0",1737968798103,4.4091,226.93,226.91,0.03303801]
["bitfinex-derivatives","SOLF0:USTF0",1737968798300,0.03119464,226.95,226.91,0.03303801]
["bitfinex-derivatives","SOLF0:USTF0",1737968799605,0.03119464,226.95,226.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968799811,4.4107,226.85,226.76,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737968800009,37.01423796,226.96,226.76,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737968800306,4.4109,226.84,226.76,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737968800708,292.0,226.99,226.76,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737968800709,37.01423796,226.92,226.76,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737968800908,0.02919085,226.82,226.78,0.03005989]
["bitfinex-derivatives","SOLF0:USTF0",1737968801108,6.6692,226.91,226.76,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737968801308,0.0338598,226.82,226.78,0.02940941]
["bitfinex-derivatives","SOLF0:USTF0",1737968801727,6.6692,226.91,226.78,0.02940941]
["bitfinex-derivatives","SOLF0:USTF0",1737968801936,0.030835,226.82,226.78,0.02940941]
["bitfinex-derivatives","SOLF0:USTF0",1737968802249,0.03004071,226.82,226.78,0.02940941]
["bitfinex-derivatives","SOLF0:USTF0",1737968802848,0.03004071,226.82,226.62,9.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1737968802849,0.03004071,226.82,226.64,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968803138,6.6692,226.91,226.63,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737968803139,37.01423796,226.8,226.63,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737968803347,7.0277,226.79,226.6,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968803526,7.0277,226.79,226.57,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737968804026,0.03228145,226.7,226.66,0.0332574]
["bitfinex-derivatives","SOLF0:USTF0",1737968804416,7.0277,226.79,226.66,0.0332574]
["bitfinex-derivatives","SOLF0:USTF0",1737968804614,0.03291032,226.7,226.66,0.0332574]
["bitfinex-derivatives","SOLF0:USTF0",1737968804817,2.6787,226.79,226.69,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968805015,4.1845,226.86,226.69,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968805318,6.8632,226.86,226.7,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737968805610,37.01423796,226.83,226.64,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968805806,4.4128,226.74,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737968806004,37.01423796,226.83,226.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737968806213,0.02961087,226.76,226.71,0.02906871]
["bitfinex-derivatives","SOLF0:USTF0",1737968807215,4.44201087,226.76,226.71,0.02906871]
["bitfinex-derivatives","SOLF0:USTF0",1737968807412,0.02961087,226.76,226.71,0.02906871]
["bitfinex-derivatives","SOLF0:USTF0",1737968809621,0.02961087,226.76,226.71,4.44236871]
["bitfinex-derivatives","SOLF0:USTF0",1737968810420,0.02961087,226.76,226.71,0.02906871]
["bitfinex-derivatives","SOLF0:USTF0",1737968810815,0.02961087,226.76,226.74,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737968811011,37.01423796,226.95,226.72,44.18533796]
["bitfinex-derivatives","SOLF0:USTF0",1737968811319,6.831,226.94,226.76,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968811719,6.831,226.94,226.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737968811720,39.74083796,227.0,226.8,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968811916,2.7266,227.0,226.8,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968812112,0.03348302,226.92,226.88,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1737968812519,0.03348302,226.92,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737968812721,0.03348302,226.92,226.88,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1737968812917,4.44278302,226.92,226.88,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1737968813139,0.03348302,226.92,226.88,0.03244457]
["bitfinex-derivatives","SOLF0:USTF0",1737968813456,37.04772098,226.92,226.81,9.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1737968813851,37.04772098,226.92,226.72,9.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1737968813852,37.01423796,226.88,226.72,9.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1737968814152,6.8893,226.91,226.72,9.87572269]
["bitfinex-derivatives","SOLF0:USTF0",1737968814342,6.8893,226.91,226.71,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968814541,4.4107,226.85,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737968814742,0.03342971,226.83,226.79,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1737968816649,0.03342971,226.83,226.79,4.44464387]
["bitfinex-derivatives","SOLF0:USTF0",1737968816854,0.03342971,226.83,226.79,0.03294387]
["bitfinex-derivatives","SOLF0:USTF0",1737968817042,3.52,226.92,226.8,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737968817252,7.9293,226.92,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737968817550,3.52,226.92,226.8,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737968817939,40.53423796,226.92,226.8,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737968818147,0.03260335,226.88,226.84,0.03096106]
["bitfinex-derivatives","SOLF0:USTF0",1737968818345,37.04684131,226.88,226.76,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737968818945,4.4113,226.82,226.76,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1737968819531,37.01423796,226.88,226.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737968819734,0.03352995,226.81,226.77,0.03200776]
["bitfinex-derivatives","SOLF0:USTF0",1737968820036,37.01423796,226.84,226.72,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737968820235,4.412,226.78,226.77,0.03144769]
["bitfinex-derivatives","SOLF0:USTF0",1737968820832,4.412,226.78,226.57,21.35458569]
["bitfinex-derivatives","SOLF0:USTF0",1737968821032,37.01423796,226.76,226.62,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737968821234,6.7259,226.75,226.62,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737968821439,37.01423796,226.84,226.63,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968821837,37.01423796,226.75,226.62,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737968822137,4.4145,226.65,226.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737968822338,37.01423796,226.71,226.66,0.03371486]
["bitfinex-derivatives","SOLF0:USTF0",1737968822540,6.7259,226.74,226.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737968822738,0.03363482,226.71,226.66,0.03126014]
["bitfinex-derivatives","SOLF0:USTF0",1737968822938,4.44703482,226.71,226.66,0.03126014]
["bitfinex-derivatives","SOLF0:USTF0",1737968823239,0.03363482,226.71,226.66,0.03126014]
["bitfinex-derivatives","SOLF0:USTF0",1737968823443,4.4149,226.63,226.55,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737968823634,37.01423796,226.71,226.55,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737968824136,6.7259,226.74,226.55,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737968824337,6.7259,226.74,226.57,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968824738,0.03353171,226.68,226.63,0.028286]
["bitfinex-derivatives","SOLF0:USTF0",1737968824939,4.023,226.82,226.63,3.228286]
["bitfinex-derivatives","SOLF0:USTF0",1737968825139,4.023,226.82,226.65,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968825539,4.023,226.82,226.66,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1737968825734,37.01423796,226.87,226.69,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968825940,4.0282,226.89,226.69,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968826237,2.6958,226.9,226.67,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737968826238,7.9294,226.92,226.77,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968826443,3.52,226.92,226.78,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737968826837,4.4101,226.88,226.78,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737968827042,3.52,226.92,226.78,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737968827244,3.52,226.92,226.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968827245,37.01423796,226.91,226.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968827543,37.04701437,226.87,226.83,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968827839,37.01423796,226.91,226.69,47.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1737968828042,37.01423796,226.95,226.74,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968828543,37.01423796,226.95,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737968828739,2.6958,226.96,226.82,0.02918005]
["bitfinex-derivatives","SOLF0:USTF0",1737968828740,0.03265524,226.87,226.82,0.02918005]
["bitfinex-derivatives","SOLF0:USTF0",1737968829041,37.01423796,227.03,226.82,40.23423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968829241,4.2758,227.02,226.83,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737968829541,4.4078,227.0,226.9,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737968829933,4.2758,227.02,226.86,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968830132,4.2758,227.02,226.83,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737968830332,0.03131946,226.96,226.92,0.02848036]
["bitfinex-derivatives","SOLF0:USTF0",1737968834943,4.2758,227.13,226.92,0.02848036]
["bitfinex-derivatives","SOLF0:USTF0",1737968835146,4.2758,227.13,226.94,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968835147,2.7883,227.12,226.94,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968835344,2.7883,227.12,226.95,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1737968836243,0.03001751,227.06,227.01,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737968836745,37.01423796,227.16,227.01,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737968836944,37.01423796,227.16,226.95,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1737968836945,37.01423796,227.24,227.02,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968837140,4.4036,227.21,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737968837344,6.9331,227.23,227.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968837544,6.9331,227.23,226.98,37.01423796]
["bitfinex-derivatives","SOLF0:USTF0",1737968837846,37.01423796,227.16,226.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968838049,0.03085674,227.13,227.08,0.02814401]
["bitfinex-derivatives","SOLF0:USTF0",1737968839046,4.4058,227.1,227.08,0.02814401]
["bitfinex-derivatives","SOLF0:USTF0",1737968841642,40.53423796,227.11,226.95,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737968842352,40.53423796,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968842353,4.4078,227.0,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968842551,40.53423796,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968842752,0.0329361,226.98,226.94,0.03133774]
["bitfinex-derivatives","SOLF0:USTF0",1737968842948,40.53423796,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968843149,0.02777669,226.98,226.94,0.0306542]
["bitfinex-derivatives","SOLF0:USTF0",1737968843345,40.53423796,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968843552,0.03007327,226.98,226.94,0.02889338]
["bitfinex-derivatives","SOLF0:USTF0",1737968843747,40.53423796,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968844052,0.03142965,226.98,226.94,37.04298258]
["bitfinex-derivatives","SOLF0:USTF0",1737968844252,3.52,227.11,226.92,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737968844551,4.4084,226.96,226.94,0.03052708]
["bitfinex-derivatives","SOLF0:USTF0",1737968844850,4.4084,226.96,226.93,0.0303785]
["bitfinex-derivatives","SOLF0:USTF0",1737968845156,0.02777463,227.04,226.93,0.0303785]
["bitfinex-derivatives","SOLF0:USTF0",1737968845157,4.4071,227.03,226.93,0.0303785]
["bitfinex-derivatives","SOLF0:USTF0",1737968845355,0.02972147,226.97,226.93,0.0303785]
["bitfinex-derivatives","SOLF0:USTF0",1737968845544,0.02972147,226.97,226.92,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737968845749,4.4085,226.96,226.93,0.0289035]
["bitfinex-derivatives","SOLF0:USTF0",1737968846149,0.03265001,226.97,226.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737968846455,0.03265001,226.97,226.92,3.27041537]
["bitfinex-derivatives","SOLF0:USTF0",1737968847561,0.03265001,226.97,226.92,26.03612467]
["bitfinex-derivatives","SOLF0:USTF0",1737968849452,0.03265001,226.97,226.92,3.27041537]
["bitfinex-derivatives","SOLF0:USTF0",1737968849646,0.03265001,226.97,226.92,0.03041537]
["bitfinex-derivatives","SOLF0:USTF0",1737968849851,0.03265001,226.97,226.92,22.79612467]
["bitfinex-derivatives","SOLF0:USTF0",1737968850252,3.52,227.11,226.92,22.79612467]
["bitfinex-derivatives","SOLF0:USTF0",1737968850451,3.52,227.11,226.92,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968851053,22.7657093,227.09,226.88,25.6680093]
["bitfinex-derivatives","SOLF0:USTF0",1737968851351,4.4082,226.98,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968851553,0.03082192,227.01,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968851947,4.4082,226.97,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968852559,4.408,226.99,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968853450,2.7654,227.0,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968853653,7.1731,227.0,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968853857,2.7654,227.0,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968854263,0.03082192,227.01,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968854459,0.03082192,227.01,226.96,22.79926899]
["bitfinex-derivatives","SOLF0:USTF0",1737968854860,0.03082192,227.01,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968855760,4.4077,227.0,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968855955,0.03082192,227.01,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968856364,0.03082192,227.01,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737968856555,0.03082192,227.01,226.96,0.03355969]
["bitfinex-derivatives","SOLF0:USTF0",1737968856952,0.03082192,227.01,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737968857157,2.7654,227.1,227.0,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968857354,3.52,227.11,227.0,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968858263,3.52,227.11,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737968858264,4.4057,227.1,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737968858458,4.4057,227.1,227.03,0.03325228]
["bitfinex-derivatives","SOLF0:USTF0",1737968858958,3.52,227.11,227.03,0.03325228]
["bitfinex-derivatives","SOLF0:USTF0",1737968860163,4.4061,227.08,227.03,0.03325228]
["bitfinex-derivatives","SOLF0:USTF0",1737968860364,3.52,227.11,227.03,0.03325228]
["bitfinex-derivatives","SOLF0:USTF0",1737968860765,4.4069,227.04,226.99,3.20629915]
["bitfinex-derivatives","SOLF0:USTF0",1737968860962,3.52,227.11,226.99,3.20629915]
["bitfinex-derivatives","SOLF0:USTF0",1737968861164,3.52,227.11,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737968861368,3.52,227.11,226.92,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968861862,0.03335378,227.04,226.99,0.02962719]
["bitfinex-derivatives","SOLF0:USTF0",1737968862168,0.03335378,227.04,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737968862358,0.16636,227.13,227.0,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968862563,0.16636,227.13,227.03,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737968862758,0.16636,227.13,227.0,27.0802093]
["bitfinex-derivatives","SOLF0:USTF0",1737968862957,0.16636,227.13,227.04,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968863258,0.16636,227.13,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737968863458,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968864074,4.406,227.09,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968864459,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968864663,4.4063,227.07,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968865568,4.4055,227.11,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968865769,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968866171,0.16636,227.13,227.08,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968866566,0.16636,227.13,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737968866970,0.16636,227.13,227.08,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968867269,0.16636,227.13,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737968867671,0.16636,227.13,227.07,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737968868270,4.57146,227.13,227.07,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737968868471,0.16636,227.13,227.07,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737968868766,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968871371,4.4055,227.11,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968871571,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968871867,4.4057,227.1,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968872075,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968872374,4.4055,227.11,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968872574,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968873074,0.16636,227.13,227.08,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737968873272,0.16636,227.13,227.06,0.033472]
["bitfinex-derivatives","SOLF0:USTF0",1737968874170,0.16636,227.13,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737968874676,4.4043,227.18,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737968874981,4.2458,227.21,227.05,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737968875275,4.4043,227.17,227.12,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737968875471,4.2458,227.21,227.12,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737968876068,4.4051,227.13,227.12,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737968876287,292.0,227.51,227.12,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737968876596,29.3504093,227.37,227.13,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968876799,29.3504093,227.37,227.05,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737968876800,6.5847,227.37,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737968876985,6.5847,227.37,227.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968877183,6.5847,227.37,227.29,0.02823591]
["bitfinex-derivatives","SOLF0:USTF0",1737968877392,4.4016,227.31,227.29,0.02823591]
["bitfinex-derivatives","SOLF0:USTF0",1737968877803,4.4016,227.31,227.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968878022,0.1804,227.25,227.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968878699,4.4009,227.35,227.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737968878908,4.4009,227.35,227.19,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1737968879107,0.03079349,227.32,227.27,0.02846494]
["bitfinex-derivatives","SOLF0:USTF0",1737968881303,0.03079349,227.32,227.12,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968881609,22.7657093,227.26,227.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968881800,2.7109,227.25,227.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968882005,22.7657093,227.22,227.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968882306,22.7657093,227.18,227.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968882499,22.7657093,227.18,226.96,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968882500,22.7657093,227.14,226.96,22.7657093]
["bitfinex-derivatives","SOLF0:USTF0",1737968882711,2.8698,227.13,226.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737968882906,2.8698,227.13,226.93,41.00160855]
["bitfinex-derivatives","SOLF0:USTF0",1737968883116,4.0119,227.12,226.97,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968883597,4.4064,227.07,226.93,41.00160855]
["bitfinex-derivatives","SOLF0:USTF0",1737968884007,0.03315526,227.02,226.98,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1737968884413,4.0119,227.12,226.96,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737968884607,0.02983807,227.02,226.98,0.02842784]
["bitfinex-derivatives","SOLF0:USTF0",1737968885008,4.0119,227.12,226.93,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968885204,0.03156094,227.02,226.98,0.03223661]
["bitfinex-derivatives","SOLF0:USTF0",1737968885608,36.97730855,227.1,226.89,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968885850,0.03107803,227.02,226.98,0.02869752]
["bitfinex-derivatives","SOLF0:USTF0",1737968886907,0.03107803,227.02,226.85,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968887211,4.4087,226.95,226.85,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968887405,36.97730855,227.03,226.82,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968887703,36.97730855,227.03,226.81,43.88920855]
["bitfinex-derivatives","SOLF0:USTF0",1737968887704,2.9069,227.09,226.89,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968887893,2.9069,227.09,226.93,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968888089,32.91698172,227.21,227.01,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968888289,82.4,227.36,226.97,0.02907621]
["bitfinex-derivatives","SOLF0:USTF0",1737968888290,386.76209139,227.27,227.05,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968888488,4.2636,227.2,227.05,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968888686,0.03183975,227.11,227.07,0.03104195]
["bitfinex-derivatives","SOLF0:USTF0",1737968889085,4.2636,227.2,227.09,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968889685,2.8119,227.26,227.09,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968890087,4.4039,227.2,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737968890287,0.03117361,227.2,227.15,0.03134875]
["bitfinex-derivatives","SOLF0:USTF0",1737968890795,0.03257774,227.2,227.15,0.03096181]
["bitfinex-derivatives","SOLF0:USTF0",1737968892183,0.03257774,227.2,227.18,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737968893790,0.03257774,227.2,227.15,0.03096181]
["bitfinex-derivatives","SOLF0:USTF0",1737968894488,0.03257774,227.2,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737968894791,0.03257774,227.2,227.05,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968894792,36.97730855,227.23,227.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968894988,36.97730855,227.23,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737968895183,36.97730855,227.23,227.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968895595,0.03323539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968895893,4.43803539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968896093,0.03323539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968896292,0.03323539,227.15,227.11,4.43410544]
["bitfinex-derivatives","SOLF0:USTF0",1737968896590,0.03323539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968896988,4.43803539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968897394,0.03323539,227.15,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968897596,4.4052,227.13,227.11,0.02870544]
["bitfinex-derivatives","SOLF0:USTF0",1737968897787,0.03323539,227.15,226.96,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968897993,36.97730855,227.19,226.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968898495,36.97730855,227.15,226.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968898689,36.97730855,227.11,226.92,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737968898895,4.4068,227.05,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968899196,0.02923115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968899596,4.4065,227.06,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968899792,0.02923115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968901089,4.43563115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968901391,0.02923115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968901887,4.43553115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968902090,0.02923115,227.07,227.03,0.03010538]
["bitfinex-derivatives","SOLF0:USTF0",1737968903196,2.1295,227.19,227.03,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968903496,2.1295,227.19,226.99,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968903791,39.10680855,227.19,227.06,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737968903993,39.10680855,227.19,226.99,36.97730855]
["bitfinex-derivatives","SOLF0:USTF0",1737968904389,4.4061,227.08,226.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968904596,0.03336286,227.11,227.07,0.02910581]
["bitfinex-derivatives","SOLF0:USTF0",1737968904798,2.1295,227.19,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737968904799,4.4042,227.18,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737968905095,2.1295,227.19,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737968905290,0.03370453,227.16,227.12,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1737968906395,0.03370453,227.16,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737968906696,0.03370453,227.16,227.12,0.03219459]
["bitfinex-derivatives","SOLF0:USTF0",1737968907591,0.03370453,227.16,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737968907996,4.4025,227.27,227.19,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737968908499,4.4025,227.27,227.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737968908500,22.7506572,227.28,227.09,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737968908689,4.4029,227.25,227.09,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737968908889,4.5913,227.31,227.15,22.7506572]
["bitfinex-derivatives","SOLF0:USTF0",1737968909197,22.7506572,227.4,227.21,0.03019592]
["bitfinex-derivatives","SOLF0:USTF0",1737968909395,2.1715,227.39,227.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737968909592,2.1715,227.39,227.23,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737968909790,22.7506572,227.4,227.23,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737968910101,2.1715,227.41,227.23,24.7889572]
["bitfinex-derivatives","SOLF0:USTF0",1737968910293,4.4,227.39,227.3,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737968910493,0.03189259,227.34,227.3,4.43404016]
["bitfinex-derivatives","SOLF0:USTF0",1737968910998,0.03189259,227.34,227.3,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1737968912699,0.03189259,227.34,227.32,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737968912898,2.1715,227.43,227.3,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1737968913796,39.93197228,227.49,227.3,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1737968913997,0.02902721,227.39,227.3,0.03244016]
["bitfinex-derivatives","SOLF0:USTF0",1737968914209,0.02902721,227.39,227.33,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968914401,4.3984,227.47,227.37,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737968914602,0.03085865,227.38,227.37,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737968914802,39.93197228,227.53,227.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968915002,6.4114,227.56,227.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737968915003,0.02827209,227.4,227.35,0.02800801]
["bitfinex-derivatives","SOLF0:USTF0",1737968915200,0.02827209,227.4,227.29,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968915201,39.93197228,227.49,227.29,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968915400,0.03291684,227.4,227.35,0.02885952]
["bitfinex-derivatives","SOLF0:USTF0",1737968915601,4.4,227.39,227.35,0.02885952]
["bitfinex-derivatives","SOLF0:USTF0",1737968915801,4.4,227.39,227.31,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737968916003,4.43129897,227.39,227.35,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1737968916605,0.03129897,227.39,227.35,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1737968917710,4.4003,227.37,227.35,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1737968920711,4.4005,227.36,227.35,0.03023325]
["bitfinex-derivatives","SOLF0:USTF0",1737968921704,0.03129897,227.39,227.2,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968921904,39.93197228,227.37,227.16,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968922110,2.1426,227.44,227.27,39.93197228]
["bitfinex-derivatives","SOLF0:USTF0",1737968922306,2.1426,227.44,227.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737968922508,4.3997,227.41,227.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737968922714,2.1426,227.44,227.28,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737968922914,0.03209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968924212,0.03209666,227.37,227.33,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737968924615,0.03209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968927012,3.54209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968927410,3.54209666,227.37,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968928016,3.54209666,227.37,227.34,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737968928613,3.54209666,227.37,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737968928920,3.54209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968930318,3.54209666,227.37,227.34,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968930720,3.54209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968931412,3.54209666,227.37,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737968932111,3.54209666,227.37,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968932621,3.54209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968932821,3.54209666,227.37,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968933319,3.54209666,227.37,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737968934225,3.54209666,227.37,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968934522,3.54209666,227.37,227.32,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737968934917,3.54209666,227.37,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968936023,3.54209666,227.37,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737968937824,1.8784,227.51,227.33,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968938023,2.3235,227.5,227.33,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968938426,4.3977,227.49,227.42,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737968938630,2.3235,227.5,227.42,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737968938829,2.3235,227.5,227.33,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968939024,6.721,227.5,227.44,0.02820699]
["bitfinex-derivatives","SOLF0:USTF0",1737968939330,0.02980041,227.48,227.44,0.02820699]
["bitfinex-derivatives","SOLF0:USTF0",1737968939733,4.3983,227.46,227.44,0.02820699]
["bitfinex-derivatives","SOLF0:USTF0",1737968939927,0.02980041,227.48,227.33,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968940229,26.89812735,227.5,227.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737968940931,4.3985,227.45,227.34,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737968941131,2.0272155,227.44,227.39,0.03018603]
["bitfinex-derivatives","SOLF0:USTF0",1737968941628,4.399,227.43,227.39,0.03018603]
["bitfinex-derivatives","SOLF0:USTF0",1737968941832,2.0272155,227.44,227.39,0.03018603]
["bitfinex-derivatives","SOLF0:USTF0",1737968942334,2.0272155,227.44,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968942834,4.3995,227.4,227.35,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737968943232,6.4260155,227.44,227.39,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737968943529,6.394,227.44,227.39,4.43166356]
["bitfinex-derivatives","SOLF0:USTF0",1737968943826,6.42673872,227.44,227.39,4.43166356]
["bitfinex-derivatives","SOLF0:USTF0",1737968944227,2.02793872,227.44,227.39,0.03196356]
["bitfinex-derivatives","SOLF0:USTF0",1737968944433,6.42703872,227.44,227.39,0.03196356]
["bitfinex-derivatives","SOLF0:USTF0",1737968944930,2.02793872,227.44,227.39,0.03196356]
["bitfinex-derivatives","SOLF0:USTF0",1737968945531,2.02793872,227.44,227.25,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968945731,2.02793872,227.44,227.2,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968945732,24.57462735,227.42,227.2,37.86837126]
["bitfinex-derivatives","SOLF0:USTF0",1737968945928,4.4012,227.34,227.2,37.86837126]
["bitfinex-derivatives","SOLF0:USTF0",1737968946128,24.57462735,227.42,227.24,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968946528,4.4005,227.37,227.27,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737968946827,0.03079253,227.35,227.31,0.0283682]
["bitfinex-derivatives","SOLF0:USTF0",1737968947235,2.3586,227.36,227.31,0.0283682]
["bitfinex-derivatives","SOLF0:USTF0",1737968947531,0.03352638,227.35,227.31,0.0283682]
["bitfinex-derivatives","SOLF0:USTF0",1737968948132,0.03352638,227.35,227.24,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968948133,0.03352638,227.35,227.2,27.79462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968948328,2.3586,227.36,227.2,27.79462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968948733,2.3586,227.36,227.24,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968949136,2.3586,227.36,227.2,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968949331,0.03348884,227.32,227.28,0.03254737]
["bitfinex-derivatives","SOLF0:USTF0",1737968949534,0.03348884,227.32,227.2,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968949736,0.03348884,227.32,227.16,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968950039,24.57462735,227.34,227.12,76.73915294]
["bitfinex-derivatives","SOLF0:USTF0",1737968950243,2.0541,227.33,227.12,27.79462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968950639,2.0541,227.33,227.2,0.0314662]
["bitfinex-derivatives","SOLF0:USTF0",1737968950640,0.03340665,227.25,227.2,0.0314662]
["bitfinex-derivatives","SOLF0:USTF0",1737968951348,4.4034,227.22,227.2,0.0314662]
["bitfinex-derivatives","SOLF0:USTF0",1737968951939,4.405,227.14,227.07,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968952242,4.405,227.14,227.0,11.28084178]
["bitfinex-derivatives","SOLF0:USTF0",1737968952243,26.03802735,227.21,227.0,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737968952448,1.8862,227.2,227.0,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737968952647,1.8862,227.2,227.0,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1737968953049,1.8862,227.2,227.02,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968953241,0.02858464,227.12,227.08,0.02934676]
["bitfinex-derivatives","SOLF0:USTF0",1737968954344,4.4059,227.09,227.04,21.35458569]
["bitfinex-derivatives","SOLF0:USTF0",1737968954549,0.02858464,227.12,227.04,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968954751,24.57462735,227.17,227.04,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968955153,24.57462735,227.17,227.01,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968955349,1.8862,227.2,227.01,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968955552,4.4056,227.11,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737968955848,4.43385273,227.11,227.07,0.02975995]
["bitfinex-derivatives","SOLF0:USTF0",1737968956049,4.43385273,227.11,227.01,21.35458569]
["bitfinex-derivatives","SOLF0:USTF0",1737968956050,0.02825273,227.11,227.01,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968956248,0.02825273,227.11,226.98,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968956552,4.4063,227.08,226.98,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968956751,1.8162,227.07,226.98,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968956952,1.8162,227.07,226.93,11.28084178]
["bitfinex-derivatives","SOLF0:USTF0",1737968957151,1.8162,227.07,226.92,11.28084178]
["bitfinex-derivatives","SOLF0:USTF0",1737968957351,1.8162,227.07,226.93,11.28084178]
["bitfinex-derivatives","SOLF0:USTF0",1737968957556,0.02877266,227.02,226.98,0.03074401]
["bitfinex-derivatives","SOLF0:USTF0",1737968957850,4.4078,227.0,226.98,0.03074401]
["bitfinex-derivatives","SOLF0:USTF0",1737968958154,0.02877266,227.02,226.98,0.03074401]
["bitfinex-derivatives","SOLF0:USTF0",1737968958856,24.57462735,227.21,227.01,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968959052,1.3462,227.19,227.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737968959251,1.3462,227.19,227.02,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737968959252,24.57462735,227.17,227.02,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737968959454,24.57462735,227.13,227.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737968959656,1.3462,227.19,226.92,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968959657,24.57462735,227.09,226.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737968959950,24.57462735,227.09,226.89,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968959951,2.705,227.08,226.9,10.07374391]
["bitfinex-derivatives","SOLF0:USTF0",1737968960151,0.03169123,227.04,226.99,0.02815538]
["bitfinex-derivatives","SOLF0:USTF0",1737968960854,4.4076,227.01,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737968961052,0.03169123,227.04,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737968962054,0.03169123,227.04,226.97,4.43680425]
["bitfinex-derivatives","SOLF0:USTF0",1737968962256,0.03169123,227.04,226.97,0.02860425]
["bitfinex-derivatives","SOLF0:USTF0",1737968962555,2.705,227.08,226.97,0.02860425]
["bitfinex-derivatives","SOLF0:USTF0",1737968962757,0.03071481,227.03,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737968963054,0.03071481,227.03,226.97,0.02860425]
["bitfinex-derivatives","SOLF0:USTF0",1737968963258,4.4051,227.14,227.01,28.98192735]
["bitfinex-derivatives","SOLF0:USTF0",1737968963556,1.4561,227.19,227.01,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968963761,1.4564,227.2,227.05,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968963960,1.4561,227.28,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968964455,4.9661,227.28,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968964662,0.0326433,227.21,227.16,4.43613238]
["bitfinex-derivatives","SOLF0:USTF0",1737968964856,0.0326433,227.21,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968965258,3.51,227.28,227.17,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968965458,3.51,227.28,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968966262,4.4031,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968966461,0.03339959,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968967354,0.03339959,227.24,227.16,4.43613238]
["bitfinex-derivatives","SOLF0:USTF0",1737968967857,0.03339959,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968969059,0.03339959,227.24,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737968969258,0.03339959,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968969962,0.03339959,227.24,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737968970554,0.03339959,227.24,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737968970760,0.03339959,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968971664,0.03339959,227.24,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737968971860,0.03339959,227.24,227.16,0.03163238]
["bitfinex-derivatives","SOLF0:USTF0",1737968972566,0.03339959,227.24,227.17,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968972768,3.51,227.28,227.17,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968973368,3.51,227.28,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737968973668,3.51,227.28,227.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737968974064,3.51,227.28,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968974065,0.03105459,227.26,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968976063,0.03105459,227.26,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737968976470,0.03105459,227.26,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968978063,4.43365459,227.26,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968978562,0.03105459,227.26,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968979772,4.4032,227.23,227.22,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737968981263,4.4038,227.2,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737968981473,4.4038,227.2,227.03,0.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737968981474,0.03105459,227.26,227.05,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968981672,24.57462735,227.27,227.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968981874,4.4039,227.2,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737968982065,4.4039,227.2,227.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968982271,24.57462735,227.27,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968982467,24.57462735,227.27,227.15,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737968982671,24.57462735,227.27,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968982672,0.02893225,227.2,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968982868,0.02893225,227.2,227.19,0.02985788]
["bitfinex-derivatives","SOLF0:USTF0",1737968983075,0.02893225,227.2,227.12,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737968983372,0.03148621,227.18,227.17,0.02898166]
["bitfinex-derivatives","SOLF0:USTF0",1737968983571,4.43568621,227.18,227.17,0.02898166]
["bitfinex-derivatives","SOLF0:USTF0",1737968983775,24.57462735,227.23,227.04,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737968984076,24.57462735,227.19,227.15,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968984269,1.7433,227.18,227.15,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737968984469,1.7433,227.18,227.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968984669,4.4044,227.17,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737968984868,1.7433,227.18,227.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968985077,1.7433,227.18,227.05,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968985277,0.03256626,227.13,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737968985471,0.03256626,227.13,227.08,0.0279454]
["bitfinex-derivatives","SOLF0:USTF0",1737968985667,0.03256626,227.13,227.09,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968985877,24.57462735,227.27,227.09,26.01742735]
["bitfinex-derivatives","SOLF0:USTF0",1737968986080,1.7433,227.29,227.09,26.01742735]
["bitfinex-derivatives","SOLF0:USTF0",1737968986278,1.7433,227.29,227.13,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968986574,292.0,227.45,227.13,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968986779,4.4024,227.27,227.18,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737968986980,0.02892928,227.26,227.21,0.03120921]
["bitfinex-derivatives","SOLF0:USTF0",1737968987480,4.4032,227.23,227.21,0.03120921]
["bitfinex-derivatives","SOLF0:USTF0",1737968989075,4.403,227.25,227.21,0.03120921]
["bitfinex-derivatives","SOLF0:USTF0",1737968989376,0.02892928,227.26,227.21,0.03120921]
["bitfinex-derivatives","SOLF0:USTF0",1737968989577,0.02892928,227.26,227.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968989781,1.4781,227.29,227.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737968990882,0.03290247,227.22,227.18,0.03218915]
["bitfinex-derivatives","SOLF0:USTF0",1737968991277,0.03290247,227.22,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737968991473,0.03290247,227.22,227.18,0.03218915]
["bitfinex-derivatives","SOLF0:USTF0",1737968992383,0.03290247,227.22,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737968992584,3.2339,227.33,227.18,0.03218915]
["bitfinex-derivatives","SOLF0:USTF0",1737968992884,3.2339,227.33,227.17,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968993476,24.57462735,227.38,227.17,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968993682,3.025,227.4,227.25,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968993988,4.4002,227.39,227.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737968994485,3.025,227.4,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737968994785,3.025,227.4,227.26,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737968995083,0.03185856,227.37,227.34,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737968995382,24.57462735,227.5,227.34,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737968995688,0.02922124,227.38,227.33,0.0281626]
["bitfinex-derivatives","SOLF0:USTF0",1737968995881,24.57462735,227.46,227.26,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737968996086,0.03156245,227.38,227.33,0.02882156]
["bitfinex-derivatives","SOLF0:USTF0",1737968996987,0.03156245,227.38,227.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737968998088,24.57462735,227.5,227.33,24.60344891]
["bitfinex-derivatives","SOLF0:USTF0",1737968998288,24.57462735,227.5,227.29,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968998888,4.3988,227.46,227.38,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737968999189,3.0899,227.51,227.33,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737968999384,0.03231255,227.44,227.4,0.02902857]
["bitfinex-derivatives","SOLF0:USTF0",1737969000481,0.03231255,227.44,227.27,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737969000884,4.4004,227.38,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737969001079,24.57462735,227.46,227.29,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737969001286,24.57462735,227.42,227.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969001491,24.57462735,227.38,227.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969001692,1.76352953,227.37,227.32,0.02872488]
["bitfinex-derivatives","SOLF0:USTF0",1737969001990,1.76352953,227.37,227.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969002688,1.76352953,227.37,227.18,0.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737969002689,1.76352953,227.37,227.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969002888,1.76352953,227.37,227.21,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969003080,1.4236,227.41,227.26,0.0320436]
["bitfinex-derivatives","SOLF0:USTF0",1737969003280,1.4236,227.41,227.29,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969003485,24.57462735,227.5,227.29,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969003687,1.3477,227.49,227.29,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969004390,4.3994,227.43,227.29,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969004591,0.03138578,227.41,227.37,0.02912597]
["bitfinex-derivatives","SOLF0:USTF0",1737969005488,4.3999,227.4,227.37,0.02912597]
["bitfinex-derivatives","SOLF0:USTF0",1737969005792,0.03138578,227.41,227.37,0.02912597]
["bitfinex-derivatives","SOLF0:USTF0",1737969006086,4.4001,227.39,227.37,0.02912597]
["bitfinex-derivatives","SOLF0:USTF0",1737969006287,0.03138578,227.41,227.21,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969006492,1.3477,227.38,227.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969006789,1.3477,227.38,227.19,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737969006991,1.4691,227.37,227.19,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737969007292,24.57462735,227.34,227.14,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1737969007496,24.60555585,227.3,227.26,7.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969007693,4.4024,227.27,227.26,7.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969008001,24.57462735,227.3,227.07,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969008194,4.405,227.14,227.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969008393,1.4051,227.26,227.11,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969008701,4.403,227.24,227.15,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969008992,0.02952333,227.21,227.11,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969009298,0.02952333,227.21,227.08,0.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737969009299,4.43322333,227.21,227.17,0.03343456]
["bitfinex-derivatives","SOLF0:USTF0",1737969009496,0.02952333,227.21,227.17,0.03343456]
["bitfinex-derivatives","SOLF0:USTF0",1737969009701,0.02952333,227.21,227.07,27.73462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969009897,0.02952333,227.21,227.17,0.03150162]
["bitfinex-derivatives","SOLF0:USTF0",1737969010194,3.55147632,227.21,227.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969010502,3.52,227.21,227.17,0.03122341]
["bitfinex-derivatives","SOLF0:USTF0",1737969010701,0.0286515,227.16,227.0,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737969010894,0.0286515,227.16,227.0,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737969011100,28.09462735,227.21,227.03,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969011599,1.6885,227.2,227.03,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969011802,0.03055504,227.14,227.1,0.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1737969011994,4.43565504,227.14,227.1,0.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1737969012198,0.03055504,227.14,227.1,0.03347907]
["bitfinex-derivatives","SOLF0:USTF0",1737969013303,0.03055504,227.14,226.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969013503,0.03055504,227.14,226.95,76.7745755]
["bitfinex-derivatives","SOLF0:USTF0",1737969013704,24.57462735,227.09,226.92,21.15465746]
["bitfinex-derivatives","SOLF0:USTF0",1737969013905,1.3333,227.08,226.92,9.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1737969014099,1.3333,227.08,226.91,184.50266245]
["bitfinex-derivatives","SOLF0:USTF0",1737969014100,24.57462735,227.05,226.91,184.50266245]
["bitfinex-derivatives","SOLF0:USTF0",1737969014506,0.03290582,227.0,226.96,0.03025405]
["bitfinex-derivatives","SOLF0:USTF0",1737969014701,0.03290582,227.0,226.91,184.50266245]
["bitfinex-derivatives","SOLF0:USTF0",1737969015803,24.57462735,226.97,226.91,175.33546245]
["bitfinex-derivatives","SOLF0:USTF0",1737969016100,24.57462735,226.93,226.77,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1737969016298,24.57462735,226.89,226.77,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737969016703,24.57462735,226.89,226.72,9.97926826]
["bitfinex-derivatives","SOLF0:USTF0",1737969017104,0.03247044,226.85,226.8,0.0313678]
["bitfinex-derivatives","SOLF0:USTF0",1737969017500,24.57462735,226.97,226.75,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969017700,0.03046873,226.85,226.8,0.02855434]
["bitfinex-derivatives","SOLF0:USTF0",1737969017899,0.03046873,226.85,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737969018107,24.57462735,226.97,226.75,24.57462735]
["bitfinex-derivatives","SOLF0:USTF0",1737969018306,0.03242552,226.86,226.81,0.03084042]
["bitfinex-derivatives","SOLF0:USTF0",1737969018499,4.4095,226.91,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737969018809,0.03183946,226.86,226.81,0.03353094]
["bitfinex-derivatives","SOLF0:USTF0",1737969019008,37.03162407,226.97,226.77,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737969019205,0.03002676,226.86,226.81,0.03112697]
["bitfinex-derivatives","SOLF0:USTF0",1737969021503,4.4106,226.85,226.81,0.03112697]
["bitfinex-derivatives","SOLF0:USTF0",1737969021708,0.03002676,226.86,226.81,0.03112697]
["bitfinex-derivatives","SOLF0:USTF0",1737969022711,4.44042676,226.86,226.81,0.03112697]
["bitfinex-derivatives","SOLF0:USTF0",1737969022907,0.03002676,226.86,226.81,0.03112697]
["bitfinex-derivatives","SOLF0:USTF0",1737969025513,0.03002676,226.86,226.73,0.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737969026115,4.4109,226.84,226.76,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737969026414,0.03002676,226.86,226.73,0.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737969026609,0.03002676,226.86,226.78,0.02774482]
["bitfinex-derivatives","SOLF0:USTF0",1737969026811,4.4115,226.8,226.78,0.02774482]
["bitfinex-derivatives","SOLF0:USTF0",1737969027010,4.4115,226.8,226.78,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969027210,37.03162407,226.81,226.64,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737969027416,4.4133,226.71,226.64,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737969027915,37.03162407,226.81,226.66,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737969027916,4.413,226.73,226.66,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737969028110,37.03162407,226.81,226.65,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969028415,37.03162407,226.81,226.62,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1737969028613,0.03169499,226.75,226.71,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969029311,4.44439499,226.75,226.71,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969029511,0.03169499,226.75,226.71,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969030207,0.03169499,226.75,226.71,4.43971417]
["bitfinex-derivatives","SOLF0:USTF0",1737969030607,0.03169499,226.75,226.71,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969031414,4.4107,226.85,226.71,0.02661417]
["bitfinex-derivatives","SOLF0:USTF0",1737969031615,4.4107,226.85,226.68,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969032116,4.4108,226.84,226.68,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969032616,0.02796754,226.78,226.74,0.02905618]
["bitfinex-derivatives","SOLF0:USTF0",1737969032812,4.4108,226.84,226.74,0.02905618]
["bitfinex-derivatives","SOLF0:USTF0",1737969033013,37.03162407,226.89,226.74,0.02905618]
["bitfinex-derivatives","SOLF0:USTF0",1737969033216,37.03162407,226.85,226.74,0.02905618]
["bitfinex-derivatives","SOLF0:USTF0",1737969033419,37.03162407,226.85,226.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969033616,4.4125,226.76,226.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969033913,37.03162407,226.85,226.72,3.21276774]
["bitfinex-derivatives","SOLF0:USTF0",1737969034119,4.4129,226.73,226.72,6.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969034618,4.4137,226.7,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737969035320,37.03162407,226.77,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969035619,0.02985688,226.69,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969036118,4.4139,226.68,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969036321,0.02985688,226.69,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969036817,4.4141,226.67,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969037119,329.03162407,226.84,226.65,0.03051546]
["bitfinex-derivatives","SOLF0:USTF0",1737969037320,4.4119,226.79,226.72,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737969037513,37.03162407,226.84,226.66,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737969037920,4.4113,226.82,226.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969038110,18.20935146,226.87,226.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969038522,0.03237335,226.77,226.72,0.03162435]
["bitfinex-derivatives","SOLF0:USTF0",1737969038716,0.03237335,226.77,226.75,4.36109387]
["bitfinex-derivatives","SOLF0:USTF0",1737969039020,6.06978382,226.85,226.68,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969039220,10.48028382,226.85,226.68,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969039520,6.06978382,226.85,226.72,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969039715,6.06978382,226.85,226.76,37.03162407]
["bitfinex-derivatives","SOLF0:USTF0",1737969039920,17.30063528,226.86,226.77,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1737969040120,0.02795109,226.83,226.78,0.02998425]
["bitfinex-derivatives","SOLF0:USTF0",1737969040423,0.02795109,226.83,226.77,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1737969040715,0.02795109,226.83,226.78,0.02887092]
["bitfinex-derivatives","SOLF0:USTF0",1737969041823,0.02795109,226.83,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737969042022,5.96148643,226.91,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969042223,85.58989464,226.97,226.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969043123,4.4102,226.87,226.86,0.03083699]
["bitfinex-derivatives","SOLF0:USTF0",1737969043323,0.02824586,226.9,226.86,0.03083699]
["bitfinex-derivatives","SOLF0:USTF0",1737969043822,4.4099,226.88,226.86,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969044524,4.4117,226.79,226.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969045225,4.4119,226.78,226.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969045420,22.81145967,226.82,226.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969045724,4.4127,226.74,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969046921,0.02976771,226.77,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969047825,0.02976771,226.77,226.74,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969048727,242.83647436,226.75,226.74,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969049239,238.45887436,226.75,226.74,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969049429,234.14397436,226.75,226.74,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969050330,0.02976771,226.77,226.72,41.52797469]
["bitfinex-derivatives","SOLF0:USTF0",1737969050525,0.02976771,226.77,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969052233,322.10249626,226.76,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969052728,322.10249626,226.76,226.72,4.44238786]
["bitfinex-derivatives","SOLF0:USTF0",1737969052932,322.10249626,226.76,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969053225,322.10249626,226.76,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737969053432,322.10249626,226.76,226.72,0.02938786]
["bitfinex-derivatives","SOLF0:USTF0",1737969053930,32.06518252,226.76,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969054134,2.9193,226.98,226.72,37.11517469]
["bitfinex-derivatives","SOLF0:USTF0",1737969054336,37.08578683,226.96,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737969054930,37.08578683,226.96,226.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969054931,37.08578683,226.92,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969055435,0.0310457,226.87,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969055631,4.4109,226.83,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969056532,3.0195,226.86,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969056733,0.0310457,226.87,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969057736,0.0310457,226.87,226.82,3.17060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969058038,0.0310457,226.87,226.82,7.58150478]
["bitfinex-derivatives","SOLF0:USTF0",1737969058635,0.0310457,226.87,226.82,3.17060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969059432,0.00557085,226.87,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969059834,0.00557085,226.87,226.82,3.17060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969060429,0.00557085,226.87,226.83,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737969060634,0.00557085,226.87,226.82,3.17060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969061539,0.00557085,226.87,226.83,37.08578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969061832,0.00557085,226.87,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969062239,4.4104,226.86,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969062437,0.00557085,226.87,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969063532,4.4105,226.85,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969063735,0.00557085,226.87,226.82,0.03060478]
["bitfinex-derivatives","SOLF0:USTF0",1737969063933,3.0602,226.86,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969064138,4.4119,226.78,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969064439,3.0602,226.86,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969064633,4.41,226.88,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737969064834,37.08578683,226.96,226.79,37.08578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969064835,3.053,226.96,226.79,37.08578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969065032,0.02847506,226.86,226.82,0.03295925]
["bitfinex-derivatives","SOLF0:USTF0",1737969065534,4.4099,226.88,226.82,0.02801457]
["bitfinex-derivatives","SOLF0:USTF0",1737969065740,0.03241767,226.86,226.82,0.02801457]
["bitfinex-derivatives","SOLF0:USTF0",1737969066140,0.03241767,226.86,226.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737969067040,0.03241767,226.86,226.83,40.20578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969067041,0.00441767,226.86,226.83,40.20578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969067343,4.4088,226.94,226.83,40.20578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969068145,1.6309,226.96,226.83,40.20578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969068341,0.03092385,226.91,226.86,0.02954521]
["bitfinex-derivatives","SOLF0:USTF0",1737969069443,4.44042385,226.91,226.86,0.02954521]
["bitfinex-derivatives","SOLF0:USTF0",1737969070043,0.03092385,226.91,226.86,0.02954521]
["bitfinex-derivatives","SOLF0:USTF0",1737969070540,0.03092385,226.91,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969070941,37.08578683,226.92,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969071743,0.03141478,226.87,226.82,0.03031504]
["bitfinex-derivatives","SOLF0:USTF0",1737969072145,4.44171478,226.87,226.82,0.03031504]
["bitfinex-derivatives","SOLF0:USTF0",1737969072337,0.03141478,226.87,226.82,0.03031504]
["bitfinex-derivatives","SOLF0:USTF0",1737969072837,4.4107,226.84,226.82,0.03031504]
["bitfinex-derivatives","SOLF0:USTF0",1737969073042,0.03141478,226.87,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969073346,1.5781,226.83,226.77,93.74007767]
["bitfinex-derivatives","SOLF0:USTF0",1737969074141,1.5781,226.83,226.77,83.50877767]
["bitfinex-derivatives","SOLF0:USTF0",1737969074344,1.42077195,226.82,226.77,44.79789512]
["bitfinex-derivatives","SOLF0:USTF0",1737969074544,4.4117,226.79,226.77,44.79789512]
["bitfinex-derivatives","SOLF0:USTF0",1737969075246,1.42077195,226.82,226.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737969075545,1.3896,226.82,226.71,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1737969075843,0.03114744,226.76,226.71,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1737969076246,4.4126,226.75,226.71,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1737969076441,0.03114744,226.76,226.71,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1737969076943,0.03114744,226.76,226.74,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737969078247,37.08578683,226.92,226.71,0.02888215]
["bitfinex-derivatives","SOLF0:USTF0",1737969078440,4.4101,226.88,226.74,37.08578683]
["bitfinex-derivatives","SOLF0:USTF0",1737969078639,3.52,226.92,226.75,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737969079047,3.52,226.92,226.76,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1737969079239,3.52,226.92,226.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969079446,0.03148483,226.86,226.82,0.03293125]
["bitfinex-derivatives","SOLF0:USTF0",1737969080653,0.03148483,226.86,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969081348,4.411,226.83,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969082351,4.4107,226.85,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969082650,0.03148483,226.86,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969083548,4.411,226.83,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969084251,4.4107,226.85,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969084450,0.03148483,226.86,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969084845,4.411,226.83,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969086955,4.44198483,226.86,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969087555,0.03148483,226.86,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737969087959,0.03148483,226.86,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969090048,4.411,226.83,226.82,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969092161,1.3365,226.85,226.68,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737969092352,24.23357254,226.82,226.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969092657,24.23357254,226.82,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737969092658,1.4478,226.82,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737969092858,1.4478,226.82,226.66,40.1634901]
["bitfinex-derivatives","SOLF0:USTF0",1737969093260,0.03091608,226.76,226.72,0.03049276]
["bitfinex-derivatives","SOLF0:USTF0",1737969094753,4.44341608,226.76,226.72,0.03049276]
["bitfinex-derivatives","SOLF0:USTF0",1737969095058,0.03091608,226.76,226.72,0.03049276]
["bitfinex-derivatives","SOLF0:USTF0",1737969097659,0.03091608,226.76,226.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737969097960,3.0036,226.9,226.74,37.0634901]
["bitfinex-derivatives","SOLF0:USTF0",1737969098262,3.0036,226.9,226.75,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737969099158,0.02855986,226.85,226.8,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1737969099558,4.4114,226.81,226.8,0.03235774]
["bitfinex-derivatives","SOLF0:USTF0",1737969102865,37.0634901,226.83,226.66,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737969103366,4.4131,226.72,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969103562,37.0634901,226.75,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969103769,1.3926,226.74,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969103959,4.4144,226.65,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969104163,37.0634901,226.71,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969104360,4.4131,226.72,226.64,179.18489081]
["bitfinex-derivatives","SOLF0:USTF0",1737969104663,0.03375023,226.7,226.65,0.03393618]
["bitfinex-derivatives","SOLF0:USTF0",1737969104868,4.4142,226.67,226.65,0.03393618]
["bitfinex-derivatives","SOLF0:USTF0",1737969105068,4.4142,226.67,226.65,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969105264,0.03375023,226.7,226.64,165.93672699]
["bitfinex-derivatives","SOLF0:USTF0",1737969105462,4.4144,226.65,226.64,165.93672699]
["bitfinex-derivatives","SOLF0:USTF0",1737969105866,4.4144,226.65,226.64,134.43532699]
["bitfinex-derivatives","SOLF0:USTF0",1737969106073,4.4144,226.65,226.64,120.39792699]
["bitfinex-derivatives","SOLF0:USTF0",1737969106670,4.4143,226.66,226.64,120.39792699]
["bitfinex-derivatives","SOLF0:USTF0",1737969107174,0.03375023,226.7,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969107774,4.44735023,226.7,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969107978,0.03375023,226.7,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969108272,4.4141,226.67,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969108467,0.03375023,226.7,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969109175,4.4143,226.66,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969109490,0.03375023,226.7,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969109770,37.0634901,226.67,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969110474,4.4147,226.64,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969110774,37.0634901,226.72,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969110976,3.52,226.64,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969111977,3.52,226.64,226.62,4.44415355]
["bitfinex-derivatives","SOLF0:USTF0",1737969112179,1.3309,226.64,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969112676,1.3309,226.64,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737969114176,1.3309,226.64,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969114177,0.02927833,226.65,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969114376,94.76209139,226.77,226.62,0.02915355]
["bitfinex-derivatives","SOLF0:USTF0",1737969114673,22.81760178,226.81,226.61,24.38040178]
["bitfinex-derivatives","SOLF0:USTF0",1737969114976,4.4124,226.76,226.69,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737969115179,22.81760178,226.81,226.61,24.38040178]
["bitfinex-derivatives","SOLF0:USTF0",1737969115382,22.81760178,226.77,226.61,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737969115576,0.03194165,226.73,226.69,0.03075946]
["bitfinex-derivatives","SOLF0:USTF0",1737969115974,0.03194165,226.73,226.7,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737969117080,0.03194165,226.73,226.69,0.03075946]
["bitfinex-derivatives","SOLF0:USTF0",1737969117379,0.03194165,226.73,226.71,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737969117779,0.03194165,226.73,226.69,0.03075946]
["bitfinex-derivatives","SOLF0:USTF0",1737969118685,0.03194165,226.73,226.69,4.44435946]
["bitfinex-derivatives","SOLF0:USTF0",1737969120278,94.76209139,226.85,226.69,0.03075946]
["bitfinex-derivatives","SOLF0:USTF0",1737969120489,1.5371,226.94,226.68,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969120988,1.5371,226.94,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737969121583,0.02831326,226.83,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969122093,4.4111,226.82,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969122288,0.02831326,226.83,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969122882,0.02831326,226.83,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737969123089,0.02831326,226.83,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969123783,0.02831326,226.83,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737969124386,0.02831326,226.83,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969124387,1.3401,226.93,226.79,0.02933581]
["bitfinex-derivatives","SOLF0:USTF0",1737969124587,1.3401,226.93,226.76,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969125489,5.7491,226.93,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737969125692,0.03298634,226.87,226.86,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737969125885,1.3401,226.93,226.76,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969126089,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969126791,4.4103,226.87,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969127185,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969127387,0.0339071,226.89,226.84,4.44157492]
["bitfinex-derivatives","SOLF0:USTF0",1737969127689,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969128086,4.4437071,226.89,226.84,4.44157492]
["bitfinex-derivatives","SOLF0:USTF0",1737969128486,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969129596,4.4104,226.87,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969129789,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969130097,0.0339071,226.89,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969130293,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969131392,0.0339071,226.89,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969131791,4.4437071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969131991,0.0339071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969133699,0.7239071,226.89,226.84,0.03087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969134792,0.7239071,226.89,226.84,3.13087492]
["bitfinex-derivatives","SOLF0:USTF0",1737969135000,0.7239071,226.89,226.85,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737969135601,0.7239071,226.89,226.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737969136696,4.4087,226.95,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737969136896,4.4079,226.99,226.85,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737969137096,22.81760178,227.0,226.85,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737969137297,22.81760178,226.96,226.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969137504,22.81760178,226.96,226.77,5.20316494]
["bitfinex-derivatives","SOLF0:USTF0",1737969137700,0.02816656,226.89,226.84,4.44176265]
["bitfinex-derivatives","SOLF0:USTF0",1737969138003,0.02816656,226.89,226.84,0.03116265]
["bitfinex-derivatives","SOLF0:USTF0",1737969138499,0.02816656,226.89,226.87,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737969138896,0.02816656,226.89,226.88,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737969141102,0.02816656,226.89,226.85,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737969141802,0.02816656,226.89,226.86,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737969142806,22.81760178,226.96,226.86,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737969143007,4.4096,226.9,226.86,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737969143207,22.81760178,226.96,226.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969143411,22.81760178,226.96,226.78,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1737969143706,22.81760178,226.92,226.78,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1737969143903,0.03396573,226.89,226.85,0.03355757]
["bitfinex-derivatives","SOLF0:USTF0",1737969144100,22.81760178,226.88,226.85,0.03355757]
["bitfinex-derivatives","SOLF0:USTF0",1737969144299,22.81760178,226.88,226.78,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737969144501,0.03396573,226.89,226.78,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1737969144700,0.03396573,226.89,226.79,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969145505,0.03396573,226.89,226.82,0.03089994]
["bitfinex-derivatives","SOLF0:USTF0",1737969150811,22.81760178,226.88,226.82,0.03089994]
["bitfinex-derivatives","SOLF0:USTF0",1737969151312,0.03396573,226.89,226.82,0.03089994]
["bitfinex-derivatives","SOLF0:USTF0",1737969151511,22.81760178,227.0,226.82,0.03089994]
["bitfinex-derivatives","SOLF0:USTF0",1737969151707,1.3504,227.02,226.81,0.75997855]
["bitfinex-derivatives","SOLF0:USTF0",1737969152412,1.3504,227.02,226.84,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969152705,1.3504,227.02,226.85,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737969152902,0.03148758,226.95,226.91,0.03171974]
["bitfinex-derivatives","SOLF0:USTF0",1737969170124,292.0,227.18,226.93,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969170318,22.81760178,227.12,226.93,22.81760178]
["bitfinex-derivatives","SOLF0:USTF0",1737969170514,1.3947,227.14,226.96,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969170718,14.21900086,227.12,226.96,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969171328,0.02859108,227.06,227.02,0.03267165]
["bitfinex-derivatives","SOLF0:USTF0",1737969173923,0.02859108,227.06,227.02,14.25167251]
["bitfinex-derivatives","SOLF0:USTF0",1737969175722,0.02859108,227.06,227.05,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969176327,0.02859108,227.06,227.05,18.62570086]
["bitfinex-derivatives","SOLF0:USTF0",1737969177029,1.579,227.15,227.05,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969177421,14.21900086,227.21,227.05,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969178426,0.02914721,227.15,227.11,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1737969179025,0.02914721,227.15,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737969179427,0.02914721,227.15,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737969179935,0.02914721,227.15,227.11,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1737969180633,4.43404721,227.15,227.11,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1737969180834,0.02914721,227.15,227.11,0.03045317]
["bitfinex-derivatives","SOLF0:USTF0",1737969181031,0.02914721,227.15,227.08,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1737969181032,14.24814807,227.15,227.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969181326,14.21900086,227.08,227.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969181530,14.21900086,227.08,226.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969181729,14.21900086,227.13,227.0,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969182129,4.4063,227.07,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737969182330,0.02790024,227.09,227.04,0.03105998]
["bitfinex-derivatives","SOLF0:USTF0",1737969182527,14.21900086,227.07,227.04,0.03105998]
["bitfinex-derivatives","SOLF0:USTF0",1737969182727,14.21900086,227.07,226.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737969182728,4.407,227.04,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737969182928,14.21900086,227.1,226.94,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969183335,4.4062,227.08,226.94,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969183837,0.03111593,227.03,226.99,0.02859816]
["bitfinex-derivatives","SOLF0:USTF0",1737969185535,0.03111593,227.03,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737969185934,2.7927,227.14,227.0,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969186238,7.1978,227.14,227.0,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969186541,14.21900086,227.2,227.03,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969186838,14.21900086,227.2,227.06,14.21900086]
["bitfinex-derivatives","SOLF0:USTF0",1737969187039,0.03354759,227.14,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737969187239,0.03354759,227.14,227.09,0.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1737969189536,0.03354759,227.14,227.09,4.4365745]
["bitfinex-derivatives","SOLF0:USTF0",1737969189743,0.03354759,227.14,227.09,0.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1737969190641,4.4057,227.1,227.09,0.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1737969191047,4.4069,227.04,226.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969191241,22.73588774,227.1,226.94,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737969191442,22.73588774,227.1,226.94,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737969191746,22.73588774,227.06,226.91,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737969192244,0.03032088,227.01,226.96,4.43731456]
["bitfinex-derivatives","SOLF0:USTF0",1737969192640,0.03032088,227.01,226.96,0.02891456]
["bitfinex-derivatives","SOLF0:USTF0",1737969192845,0.03032088,227.01,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737969193041,0.03032088,227.01,226.96,0.02891456]
["bitfinex-derivatives","SOLF0:USTF0",1737969193247,4.2218,227.13,226.97,22.73588774]
["bitfinex-derivatives","SOLF0:USTF0",1737969193544,4.4056,227.11,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737969193739,4.2218,227.13,226.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737969193942,22.73588774,227.1,226.97,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737969194148,22.73588774,227.1,226.91,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737969194149,22.73588774,227.1,226.91,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737969194352,22.73588774,227.1,226.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969194552,0.02826294,227.03,226.98,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1737969195048,0.02826294,227.03,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737969195353,0.02826294,227.03,226.98,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1737969196353,4.4073,227.02,226.98,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1737969196948,0.02826294,227.03,226.98,0.03370573]
["bitfinex-derivatives","SOLF0:USTF0",1737969197450,0.02826294,227.03,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737969200956,4.4047,227.16,226.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737969201158,4.4047,227.16,227.01,22.73588774]
["bitfinex-derivatives","SOLF0:USTF0",1737969201358,27.39978774,227.22,227.08,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737969201658,22.73588774,227.18,226.99,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737969201859,22.73588774,227.18,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737969202051,0.02906429,227.11,227.06,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1737969202960,4.4058,227.1,227.06,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1737969203658,22.73588774,227.1,226.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969203861,1.413,227.09,226.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969205062,0.03368025,227.05,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737969205561,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969205756,0.03368025,227.05,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737969206565,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969206761,4.44048025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969207267,0.03368025,227.05,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737969208760,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969208761,4.44048025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969208964,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969209367,4.4069,227.04,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969210268,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969211167,0.03368025,227.05,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737969211466,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969211763,4.44058025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969212568,0.03368025,227.05,227.0,0.0296598]
["bitfinex-derivatives","SOLF0:USTF0",1737969213466,0.03368025,227.05,227.0,4.4372598]
["bitfinex-derivatives","SOLF0:USTF0",1737969213966,0.03368025,227.05,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737969217668,0.03368025,227.05,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737969221066,4.4052,227.13,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737969222166,4.4053,227.12,227.0,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737969222373,0.02796528,227.12,227.08,0.02997861]
["bitfinex-derivatives","SOLF0:USTF0",1737969223764,0.02796528,227.12,226.97,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969223765,14.21767479,227.1,226.97,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969223970,14.21767479,227.06,226.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969224374,14.21767479,227.06,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737969224575,14.21767479,227.06,226.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969224876,3.3012,227.11,227.05,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737969225175,3.3012,227.11,226.98,14.21767479]
["bitfinex-derivatives","SOLF0:USTF0",1737969225473,3.3012,227.11,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969225474,4.43948469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969225871,0.03378469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969226069,14.21767479,227.09,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969226776,0.03378469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969227275,4.4061,227.08,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969227478,0.03378469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969228072,0.03378469,227.1,227.06,4.43792669]
["bitfinex-derivatives","SOLF0:USTF0",1737969228878,0.03378469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969229176,4.43968469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969230775,4.43968469,227.1,227.06,4.43812669]
["bitfinex-derivatives","SOLF0:USTF0",1737969231174,0.03378469,227.1,227.06,0.03162669]
["bitfinex-derivatives","SOLF0:USTF0",1737969231771,22.75844918,227.08,226.98,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969231973,22.75844918,227.04,226.99,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969232278,22.75844918,227.04,227.0,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969232780,4.4075,227.01,226.97,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737969232981,22.78960492,227.04,227.0,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969233177,22.75844918,227.01,226.94,21.45431275]
["bitfinex-derivatives","SOLF0:USTF0",1737969233379,4.4071,227.03,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737969233982,4.4078,226.99,226.98,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969234182,22.75844918,227.01,226.95,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969234484,4.4079,226.99,226.96,0.02992369]
["bitfinex-derivatives","SOLF0:USTF0",1737969234783,22.79030034,227.01,226.96,0.02992369]
["bitfinex-derivatives","SOLF0:USTF0",1737969235084,4.4082,226.97,226.96,0.02992369]
["bitfinex-derivatives","SOLF0:USTF0",1737969235277,3.223,227.0,226.96,0.02992369]
["bitfinex-derivatives","SOLF0:USTF0",1737969235677,0.03185116,227.01,227.0,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737969235886,3.2139,227.14,227.0,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969236079,3.2139,227.14,227.01,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969236282,3.2139,227.14,226.99,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969236486,3.2139,227.14,227.0,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969236688,4.4059,227.09,227.01,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969236879,4.4059,227.09,227.02,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969237077,4.43446839,227.09,227.05,0.02820884]
["bitfinex-derivatives","SOLF0:USTF0",1737969237281,0.02856839,227.09,227.05,0.02820884]
["bitfinex-derivatives","SOLF0:USTF0",1737969237484,4.4061,227.08,227.05,0.02820884]
["bitfinex-derivatives","SOLF0:USTF0",1737969238487,4.4064,227.07,227.05,0.02820884]
["bitfinex-derivatives","SOLF0:USTF0",1737969238688,0.02856839,227.09,227.05,0.02820884]
["bitfinex-derivatives","SOLF0:USTF0",1737969238884,22.75844918,227.06,227.0,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969239178,22.75844918,227.06,226.95,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969239686,22.75844918,227.06,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737969240185,0.02869814,227.03,226.98,0.03039596]
["bitfinex-derivatives","SOLF0:USTF0",1737969240385,22.75844918,227.02,226.89,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969240586,4.4096,226.9,226.88,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969240786,22.75844918,226.97,226.85,28.12174286]
["bitfinex-derivatives","SOLF0:USTF0",1737969241083,4.4102,226.88,226.85,28.12174286]
["bitfinex-derivatives","SOLF0:USTF0",1737969241282,22.75844918,226.93,226.85,21.45431275]
["bitfinex-derivatives","SOLF0:USTF0",1737969241586,0.02862185,226.92,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737969242085,0.03164601,226.93,226.89,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737969242283,0.03164601,226.93,226.88,0.03005024]
["bitfinex-derivatives","SOLF0:USTF0",1737969242484,0.03164601,226.93,226.85,28.15178468]
["bitfinex-derivatives","SOLF0:USTF0",1737969242485,0.03164601,226.93,226.85,21.45431275]
["bitfinex-derivatives","SOLF0:USTF0",1737969242680,0.03164601,226.93,226.88,0.03381808]
["bitfinex-derivatives","SOLF0:USTF0",1737969245892,4.4096,226.9,226.88,0.03381808]
["bitfinex-derivatives","SOLF0:USTF0",1737969246490,0.03164601,226.93,226.88,0.03381808]
["bitfinex-derivatives","SOLF0:USTF0",1737969246690,0.03164601,226.93,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737969247287,0.03164601,226.93,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737969247484,293.454,227.04,226.89,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737969247692,4.4073,227.02,226.89,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737969247892,4.4073,227.02,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737969248387,1.7045,227.07,226.89,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737969248593,22.75844918,227.0,226.83,10.00425006]
["bitfinex-derivatives","SOLF0:USTF0",1737969248894,4.4093,226.92,226.79,22.98511275]
["bitfinex-derivatives","SOLF0:USTF0",1737969249286,4.4093,226.92,226.79,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737969249490,22.75844918,226.96,226.79,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737969249993,0.03024829,226.91,226.86,0.02925311]
["bitfinex-derivatives","SOLF0:USTF0",1737969251094,22.75844918,227.04,226.86,22.78770229]
["bitfinex-derivatives","SOLF0:USTF0",1737969251393,1.8091,227.05,226.86,22.78770229]
["bitfinex-derivatives","SOLF0:USTF0",1737969251394,1.5422,227.07,226.86,22.75844918]
["bitfinex-derivatives","SOLF0:USTF0",1737969251792,4.4072,227.03,226.95,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737969252294,4.43597298,227.01,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969252492,0.02837298,227.01,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969254093,22.75844918,227.0,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969254292,4.408,226.98,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969254695,0.02837298,227.01,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969256190,4.408,226.99,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969256390,0.02837298,227.01,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969257092,4.4078,227.0,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969257692,4.4079,226.99,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969258193,0.02837298,227.01,226.97,0.03021546]
["bitfinex-derivatives","SOLF0:USTF0",1737969258391,22.75844918,227.0,226.86,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1737969259296,22.75844918,226.96,226.83,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737969259491,0.03326224,226.94,226.89,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1737969260497,4.4096,226.9,226.89,0.02860516]
["bitfinex-derivatives","SOLF0:USTF0",1737969260888,4.4096,226.9,226.83,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737969261088,22.75844918,226.92,226.83,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1737969261399,22.75844918,226.92,226.8,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737969262095,22.75844918,226.92,226.84,0.03131003]
["bitfinex-derivatives","SOLF0:USTF0",1737969262297,1.5118,227.03,226.84,0.03131003]
["bitfinex-derivatives","SOLF0:USTF0",1737969262298,0.02866248,226.88,226.84,0.03131003]
["bitfinex-derivatives","SOLF0:USTF0",1737969262490,22.75844918,226.96,226.8,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737969262689,4.4088,226.94,226.8,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737969263297,4.4088,226.94,226.87,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737969263498,4.408,226.99,226.8,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737969263699,0.03378951,226.93,226.88,0.03255779]
["bitfinex-derivatives","SOLF0:USTF0",1737969263896,24.49474918,227.08,226.88,3.11255779]
["bitfinex-derivatives","SOLF0:USTF0",1737969264095,4.4069,227.05,226.89,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1737969264296,24.49474918,227.08,226.89,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1737969264497,22.75844918,227.12,226.9,22.75844918]
["bitfinex-derivatives","SOLF0:USTF0",1737969264698,4.4063,227.08,226.91,0.7567289]
["bitfinex-derivatives","SOLF0:USTF0",1737969264899,22.75844918,227.12,226.94,22.75844918]
["bitfinex-derivatives","SOLF0:USTF0",1737969265099,4.8867,227.15,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737969265301,0.03198411,227.05,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737969265504,4.4058,227.1,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737969265800,0.03312206,227.06,227.02,0.03329804]
["bitfinex-derivatives","SOLF0:USTF0",1737969266104,4.4056,227.11,227.02,0.03329804]
["bitfinex-derivatives","SOLF0:USTF0",1737969266300,0.02804222,227.06,227.02,0.03329804]
["bitfinex-derivatives","SOLF0:USTF0",1737969266496,4.4053,227.13,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737969266804,0.03026673,227.06,227.02,0.0320272]
["bitfinex-derivatives","SOLF0:USTF0",1737969267803,22.75844918,227.16,227.02,0.0320272]
["bitfinex-derivatives","SOLF0:USTF0",1737969268001,22.75844918,227.16,227.01,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737969269006,0.03388692,227.11,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969269195,0.03388692,227.11,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737969269400,0.03388692,227.11,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969269602,0.03388692,227.11,227.07,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737969270904,0.03388692,227.11,227.09,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737969272006,0.03388692,227.11,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969272206,0.03388692,227.11,227.07,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737969272402,0.03388692,227.11,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969273607,0.03388692,227.11,227.08,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737969273813,0.03388692,227.11,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969274312,27.16224918,227.2,227.06,0.03021296]
["bitfinex-derivatives","SOLF0:USTF0",1737969274513,27.16224918,227.2,227.03,0.75534619]
["bitfinex-derivatives","SOLF0:USTF0",1737969274817,27.16224918,227.2,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737969275314,4.4031,227.24,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737969275508,0.02918869,227.19,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737969275708,0.02918869,227.19,227.15,0.03197594]
["bitfinex-derivatives","SOLF0:USTF0",1737969276415,94.76209139,227.27,227.15,0.03197594]
["bitfinex-derivatives","SOLF0:USTF0",1737969276615,22.75844918,227.29,227.15,0.03197594]
["bitfinex-derivatives","SOLF0:USTF0",1737969276815,22.75844918,227.29,227.13,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737969277316,27.16064918,227.29,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737969277711,0.03055966,227.28,227.23,0.03090907]
["bitfinex-derivatives","SOLF0:USTF0",1737969277919,0.03055966,227.28,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737969278213,0.03055966,227.28,227.23,0.03090907]
["bitfinex-derivatives","SOLF0:USTF0",1737969278421,4.4033,227.23,227.16,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737969278618,22.75844918,227.25,227.13,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737969279017,4.4032,227.24,227.13,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737969279411,22.75844918,227.25,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737969279714,0.02780564,227.21,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737969280214,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969280413,0.02780564,227.21,227.17,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737969280613,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969281818,4.43150564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969282018,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969283124,0.02780564,227.21,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737969283923,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969284120,22.78625482,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969284822,4.4044,227.17,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969285325,22.78625482,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969285514,27.19005482,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969285719,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969289223,0.02780564,227.21,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737969289622,0.02780564,227.21,227.16,0.03282615]
["bitfinex-derivatives","SOLF0:USTF0",1737969291421,0.02780564,227.21,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737969291624,14.20350363,227.33,227.18,14.20350363]
["bitfinex-derivatives","SOLF0:USTF0",1737969292526,3.3806,227.36,227.17,26.06419113]
["bitfinex-derivatives","SOLF0:USTF0",1737969292827,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969295721,0.03371405,227.27,227.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737969296227,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969296427,4.43621405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969296629,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969297327,4.4028,227.25,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969298429,4.4032,227.23,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969299333,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969299833,4.4026,227.26,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969300432,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969300630,24.59479113,227.26,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969300925,0.03371405,227.27,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737969301129,0.03371405,227.27,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969301530,4.4032,227.23,227.22,0.02905327]
["bitfinex-derivatives","SOLF0:USTF0",1737969301930,4.4041,227.19,227.12,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737969302229,4.4041,227.19,227.12,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1737969302426,24.59479113,227.23,227.12,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1737969302631,4.4038,227.2,227.12,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1737969302832,24.59479113,227.23,227.12,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1737969303133,24.59479113,227.23,227.15,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1737969303134,0.02900359,227.2,227.15,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1737969305133,0.02900359,227.2,227.15,4.43598655]
["bitfinex-derivatives","SOLF0:USTF0",1737969305529,0.02900359,227.2,227.15,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1737969305732,4.4045,227.16,227.15,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1737969306335,0.02900359,227.2,227.15,0.03128655]
["bitfinex-derivatives","SOLF0:USTF0",1737969307737,1.591,227.31,227.17,24.59479113]
["bitfinex-derivatives","SOLF0:USTF0",1737969307938,1.591,227.31,227.18,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737969308137,4.402,227.3,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737969308337,1.7491,227.34,227.19,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969308533,1.7491,227.34,227.18,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737969308840,24.59479113,227.31,227.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969309036,24.59479113,227.31,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969309037,0.02976555,227.28,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969309432,4.4028,227.25,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969309839,0.02976555,227.28,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969310438,4.4028,227.25,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969311142,4.4026,227.26,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969311842,0.02976555,227.28,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969313340,4.4026,227.27,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969315635,4.4028,227.25,227.24,0.03053804]
["bitfinex-derivatives","SOLF0:USTF0",1737969315841,1.5963,227.26,227.11,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969317044,0.0338685,227.21,227.16,0.03096284]
["bitfinex-derivatives","SOLF0:USTF0",1737969318144,4.4375685,227.21,227.16,0.03096284]
["bitfinex-derivatives","SOLF0:USTF0",1737969318445,0.0338685,227.21,227.16,0.03096284]
["bitfinex-derivatives","SOLF0:USTF0",1737969319339,0.0338685,227.21,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737969319546,0.0338685,227.21,227.16,0.03096284]
["bitfinex-derivatives","SOLF0:USTF0",1737969320747,0.0338685,227.21,227.2,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737969321437,119.35688252,227.41,227.2,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969321642,4.4012,227.34,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737969322042,4.4012,227.34,227.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737969322242,4.9241,227.4,227.24,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969322439,4.9241,227.4,227.25,11.45006269]
["bitfinex-derivatives","SOLF0:USTF0",1737969322642,0.0303214,227.34,227.3,4.43527604]
["bitfinex-derivatives","SOLF0:USTF0",1737969322842,0.0303214,227.34,227.3,0.03347604]
["bitfinex-derivatives","SOLF0:USTF0",1737969327148,0.0303214,227.34,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737969327741,0.0303214,227.34,227.3,0.03347604]
["bitfinex-derivatives","SOLF0:USTF0",1737969327742,0.0303214,227.34,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737969330050,27.89299113,227.49,227.36,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737969330544,27.89299113,227.49,227.34,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737969331148,24.59479113,227.49,227.3,24.59479113]
["bitfinex-derivatives","SOLF0:USTF0",1737969331346,0.03088311,227.41,227.37,0.03283446]
["bitfinex-derivatives","SOLF0:USTF0",1737969331853,29.56339113,227.57,227.38,24.59479113]
["bitfinex-derivatives","SOLF0:USTF0",1737969332550,29.56339113,227.57,227.45,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737969332751,29.56339113,227.57,227.36,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737969333047,0.03311088,227.49,227.44,0.02911601]
["bitfinex-derivatives","SOLF0:USTF0",1737969334650,0.03311088,227.49,227.46,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737969334855,0.03311088,227.49,227.44,0.02911601]
["bitfinex-derivatives","SOLF0:USTF0",1737969337145,0.03311088,227.49,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737969337345,0.03311088,227.49,227.44,0.02911601]
["bitfinex-derivatives","SOLF0:USTF0",1737969337953,0.03311088,227.49,227.44,4.42821601]
["bitfinex-derivatives","SOLF0:USTF0",1737969338154,0.03311088,227.49,227.44,0.02911601]
["bitfinex-derivatives","SOLF0:USTF0",1737969338750,0.03311088,227.49,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737969338955,0.03311088,227.49,227.44,0.02911601]
["bitfinex-derivatives","SOLF0:USTF0",1737969339654,0.03311088,227.49,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737969340251,4.3964,227.58,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737969341058,4.3964,227.58,227.46,15.3369314]
["bitfinex-derivatives","SOLF0:USTF0",1737969341059,4.3964,227.58,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737969341454,0.03197644,227.56,227.52,0.02984684]
["bitfinex-derivatives","SOLF0:USTF0",1737969341667,0.03197644,227.56,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737969342757,0.03197644,227.56,227.52,0.02984684]
["bitfinex-derivatives","SOLF0:USTF0",1737969343256,0.03197644,227.56,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737969343647,0.03197644,227.56,227.52,0.02984684]
["bitfinex-derivatives","SOLF0:USTF0",1737969343848,0.03197644,227.56,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737969344660,24.53587457,227.7,227.52,0.02984684]
["bitfinex-derivatives","SOLF0:USTF0",1737969344958,24.53587457,227.7,227.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969345361,24.53587457,227.7,227.54,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737969345555,4.7907,227.71,227.54,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737969345763,316.53587457,227.74,227.54,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737969345959,0.03178538,227.65,227.6,0.02795296]
["bitfinex-derivatives","SOLF0:USTF0",1737969346156,0.03178538,227.65,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737969346960,0.03178538,227.65,227.62,0.03340603]
["bitfinex-derivatives","SOLF0:USTF0",1737969347961,0.03178538,227.65,227.62,4.42900603]
["bitfinex-derivatives","SOLF0:USTF0",1737969349164,0.03178538,227.65,227.62,0.03340603]
["bitfinex-derivatives","SOLF0:USTF0",1737969349864,0.03178538,227.65,227.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969351059,24.53587457,227.64,227.57,0.0314867]
["bitfinex-derivatives","SOLF0:USTF0",1737969351259,24.53587457,227.6,227.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969351667,4.3966,227.57,227.5,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737969351966,24.53587457,227.6,227.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969352167,4.3968,227.56,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737969352467,0.02979522,227.55,227.51,0.03025243]
["bitfinex-derivatives","SOLF0:USTF0",1737969352663,4.3974,227.53,227.51,0.03025243]
["bitfinex-derivatives","SOLF0:USTF0",1737969352965,0.02979522,227.55,227.51,0.03025243]
["bitfinex-derivatives","SOLF0:USTF0",1737969354069,4.3972,227.54,227.51,0.03025243]
["bitfinex-derivatives","SOLF0:USTF0",1737969354268,24.53587457,227.52,227.31,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969354467,24.53587457,227.52,227.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969354961,24.53587457,227.52,227.39,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737969355159,1.7957,227.51,227.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969355363,1.7957,227.51,227.32,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737969355573,24.56779365,227.48,227.43,0.03376398]
["bitfinex-derivatives","SOLF0:USTF0",1737969356068,4.3988,227.46,227.43,0.03376398]
["bitfinex-derivatives","SOLF0:USTF0",1737969356764,0.03191908,227.48,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737969357269,1.908e-05,227.48,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737969358673,3.2975,227.63,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737969359068,3.2975,227.63,227.47,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969359571,1.523,227.69,227.51,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969359770,0.03317539,227.57,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737969359971,4.3948,227.67,227.51,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969360171,0.03094709,227.58,227.53,0.0314996]
["bitfinex-derivatives","SOLF0:USTF0",1737969360374,0.03094709,227.58,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737969361175,3.333,227.69,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737969361373,3.333,227.69,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737969362478,0.03380915,227.68,227.63,0.03330217]
["bitfinex-derivatives","SOLF0:USTF0",1737969363480,4.395,227.66,227.63,0.03330217]
["bitfinex-derivatives","SOLF0:USTF0",1737969363981,4.3963,227.59,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737969364275,24.53587457,227.6,227.44,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737969364477,4.3965,227.58,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737969364679,24.53587457,227.6,227.44,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737969364879,1.4461,227.59,227.44,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737969365076,4.3976,227.52,227.5,0.02838838]
["bitfinex-derivatives","SOLF0:USTF0",1737969365382,24.53587457,227.52,227.35,27.59587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969365577,1.5694,227.55,227.35,27.59587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969365776,1.5694,227.55,227.39,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969366575,0.03180705,227.49,227.45,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1737969366781,0.03180705,227.49,227.47,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737969366981,1.4461,227.59,227.45,0.03146009]
["bitfinex-derivatives","SOLF0:USTF0",1737969367188,24.53587457,227.68,227.47,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969367482,24.53587457,227.68,227.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969368077,4.3949,227.66,227.56,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737969368381,0.03172905,227.6,227.56,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1737969368579,0.03172905,227.6,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737969368777,0.03172905,227.6,227.56,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1737969370775,0.03172905,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737969371177,2.905e-05,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737969374082,4.3963,227.59,227.56,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1737969374282,2.905e-05,227.6,227.56,0.02957911]
["bitfinex-derivatives","SOLF0:USTF0",1737969375680,2.905e-05,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737969377081,5.9156,227.72,227.62,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737969377288,1.5219,227.72,227.55,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737969377681,4.3947,227.68,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737969378180,0.03073711,227.66,227.61,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1737969379388,4.3951,227.65,227.61,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1737969379882,0.03073711,227.66,227.61,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1737969381481,0.03073711,227.66,227.61,4.42838763]
["bitfinex-derivatives","SOLF0:USTF0",1737969382185,0.03073711,227.66,227.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737969382985,0.03073711,227.66,227.61,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1737969384187,0.03073711,227.66,227.65,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737969384788,0.03073711,227.66,227.61,0.03258763]
["bitfinex-derivatives","SOLF0:USTF0",1737969384789,4.393,227.76,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1737969385983,0.03198592,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969386585,4.3934,227.74,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969387694,24.56786049,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969388089,4.3934,227.74,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969389093,24.56786049,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969389786,4.3937,227.72,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969392790,28.96116049,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969393192,4.42528592,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969393695,4.3934,227.74,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969393996,24.56786049,227.75,227.71,0.03105815]
["bitfinex-derivatives","SOLF0:USTF0",1737969394397,24.56786049,227.75,227.57,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737969394592,24.53587457,227.73,227.57,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737969394799,4.3938,227.72,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737969394997,24.53587457,227.77,227.59,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969395492,24.53587457,227.77,227.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969395493,24.53587457,227.77,227.6,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737969395687,0.02902371,227.7,227.66,0.02861691]
["bitfinex-derivatives","SOLF0:USTF0",1737969396088,0.02902371,227.7,227.66,4.42331691]
["bitfinex-derivatives","SOLF0:USTF0",1737969396491,0.02902371,227.7,227.66,0.02861691]
["bitfinex-derivatives","SOLF0:USTF0",1737969396697,0.02902371,227.7,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737969397297,0.02902371,227.7,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737969397999,0.02902371,227.7,227.66,0.02861691]
["bitfinex-derivatives","SOLF0:USTF0",1737969399100,24.53587457,227.69,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737969399401,24.53587457,227.69,227.56,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737969400297,0.02913053,227.65,227.6,0.03062009]
["bitfinex-derivatives","SOLF0:USTF0",1737969401197,4.42423053,227.65,227.6,0.03062009]
["bitfinex-derivatives","SOLF0:USTF0",1737969401398,0.02913053,227.65,227.6,0.03062009]
["bitfinex-derivatives","SOLF0:USTF0",1737969401700,0.02913053,227.65,227.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969401701,4.3963,227.59,227.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969401902,24.53587457,227.61,227.47,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737969402807,4.397,227.55,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737969403003,0.0337133,227.56,227.52,0.0295718]
["bitfinex-derivatives","SOLF0:USTF0",1737969403506,0.0325437,227.56,227.52,0.03322568]
["bitfinex-derivatives","SOLF0:USTF0",1737969403808,4.4294437,227.56,227.52,0.03322568]
["bitfinex-derivatives","SOLF0:USTF0",1737969404006,0.0325437,227.56,227.52,0.03322568]
["bitfinex-derivatives","SOLF0:USTF0",1737969405501,24.53587457,227.54,227.37,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969405707,24.53587457,227.5,227.41,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737969406105,24.53587457,227.5,227.37,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969406407,24.53587457,227.46,227.37,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969406605,0.02994698,227.46,227.41,0.03015264]
["bitfinex-derivatives","SOLF0:USTF0",1737969406807,0.02994698,227.46,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737969407909,0.02994698,227.46,227.41,0.03015264]
["bitfinex-derivatives","SOLF0:USTF0",1737969409903,24.56582155,227.46,227.41,0.03015264]
["bitfinex-derivatives","SOLF0:USTF0",1737969410103,24.53587457,227.42,227.28,11.3199707]
["bitfinex-derivatives","SOLF0:USTF0",1737969410304,4.4004,227.38,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737969410499,24.53587457,227.42,227.28,11.3199707]
["bitfinex-derivatives","SOLF0:USTF0",1737969410700,24.53587457,227.37,227.27,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969411109,24.53587457,227.33,227.27,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969411306,4.4015,227.32,227.3,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969411504,3.2203,227.32,227.27,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969411906,4.4022,227.28,227.27,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969412499,0.03351378,227.34,227.27,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969412704,0.03351378,227.34,227.19,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969412705,0.03351378,227.34,227.25,0.03182527]
["bitfinex-derivatives","SOLF0:USTF0",1737969413103,4.401,227.35,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737969413307,24.53587457,227.29,227.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969413509,24.53587457,227.29,227.28,0.02974655]
["bitfinex-derivatives","SOLF0:USTF0",1737969413901,24.53587457,227.29,227.19,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737969414206,24.53587457,227.29,227.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737969414405,24.53587457,227.29,227.17,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737969414810,24.53587457,227.29,227.16,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737969415107,24.53587457,227.24,227.21,0.02932537]
["bitfinex-derivatives","SOLF0:USTF0",1737969415612,24.53587457,227.24,227.2,0.02834671]
["bitfinex-derivatives","SOLF0:USTF0",1737969416008,4.4018,227.31,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737969416208,0.03282992,227.24,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737969416406,24.53587457,227.32,227.12,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969416610,0.0303964,227.26,227.21,0.03283258]
["bitfinex-derivatives","SOLF0:USTF0",1737969416906,24.53587457,227.24,227.11,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737969417107,24.53587457,227.24,227.21,0.03030504]
["bitfinex-derivatives","SOLF0:USTF0",1737969417408,24.53587457,227.24,227.2,0.02823137]
["bitfinex-derivatives","SOLF0:USTF0",1737969417713,24.53587457,227.28,227.11,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737969418012,0.02865604,227.24,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737969418211,0.02865604,227.24,227.2,0.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1737969419113,24.56453061,227.24,227.2,0.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1737969420111,24.56453061,227.24,227.09,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737969420312,24.53587457,227.2,227.09,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737969420512,4.4042,227.18,227.05,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737969420714,24.53587457,227.2,227.05,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737969420909,24.53587457,227.12,227.0,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737969421113,4.4057,227.1,227.0,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737969421616,0.02864454,227.07,227.04,0.03007785]
["bitfinex-derivatives","SOLF0:USTF0",1737969422111,99.16639139,227.18,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737969422307,24.53587457,227.29,227.06,27.59587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969422510,24.53587457,227.29,227.1,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969422713,24.53587457,227.33,227.1,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969423009,24.53587457,227.29,227.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737969423214,0.0332592,227.22,227.18,0.033501]
["bitfinex-derivatives","SOLF0:USTF0",1737969424416,4.4013,227.33,227.24,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737969424618,24.53587457,227.33,227.19,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737969424818,24.53587457,227.29,227.1,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969425115,24.53587457,227.25,227.11,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737969425321,24.53587457,227.21,227.11,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737969425517,4.4043,227.18,227.09,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737969425718,0.0309587,227.2,227.16,0.02901177]
["bitfinex-derivatives","SOLF0:USTF0",1737969425914,24.53587457,227.21,227.07,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737969426121,4.4044,227.17,227.16,0.02795296]
["bitfinex-derivatives","SOLF0:USTF0",1737969426413,0.03364615,227.19,227.04,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737969426722,24.53587457,227.21,227.05,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737969427119,4.4042,227.18,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737969427317,24.53587457,227.21,227.05,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737969427619,0.02835574,227.16,227.12,0.02786752]
["bitfinex-derivatives","SOLF0:USTF0",1737969427820,0.02835574,227.16,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737969428024,24.53587457,227.25,227.06,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969428219,0.03128638,227.17,227.12,0.02942611]
["bitfinex-derivatives","SOLF0:USTF0",1737969428423,4.4027,227.26,227.1,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969428722,24.53587457,227.33,227.1,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969429421,1.5156,227.35,227.18,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969429620,1.9178,227.36,227.19,1.63184111]
["bitfinex-derivatives","SOLF0:USTF0",1737969429816,24.53587457,227.41,227.22,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969430017,24.53587457,227.53,227.3,24.53587457]
["bitfinex-derivatives","SOLF0:USTF0",1737969430222,24.53587457,227.49,227.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969430622,39.94273977,227.45,227.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969430824,4.3997,227.42,227.38,0.03262308]
["bitfinex-derivatives","SOLF0:USTF0",1737969431021,0.02818191,227.42,227.38,0.03262308]
["bitfinex-derivatives","SOLF0:USTF0",1737969432421,43.22083977,227.57,227.38,0.03262308]
["bitfinex-derivatives","SOLF0:USTF0",1737969432618,4.3974,227.53,227.38,0.03262308]
["bitfinex-derivatives","SOLF0:USTF0",1737969432827,43.22083977,227.57,227.36,39.94273977]
["bitfinex-derivatives","SOLF0:USTF0",1737969433125,41.46143977,227.57,227.36,39.94273977]
["bitfinex-derivatives","SOLF0:USTF0",1737969433324,39.94273977,227.61,227.4,39.94273977]
["bitfinex-derivatives","SOLF0:USTF0",1737969433527,0.03351152,227.49,227.44,0.02940737]
["bitfinex-derivatives","SOLF0:USTF0",1737969433916,39.94273977,227.61,227.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969434121,0.02859443,227.49,227.44,3.11212654]
["bitfinex-derivatives","SOLF0:USTF0",1737969434527,39.94273977,227.61,227.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969434827,0.03268058,227.49,227.44,3.10821249]
["bitfinex-derivatives","SOLF0:USTF0",1737969435026,39.94273977,227.57,227.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969435326,0.02915027,227.49,227.44,3.10963432]
["bitfinex-derivatives","SOLF0:USTF0",1737969436125,39.94273977,227.61,227.44,3.10963432]
["bitfinex-derivatives","SOLF0:USTF0",1737969436425,39.94273977,227.61,227.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969436624,39.94273977,227.61,227.45,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737969437025,4.3968,227.56,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737969437216,39.94273977,227.61,227.45,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737969437417,0.03379949,227.53,227.49,0.03123811]
["bitfinex-derivatives","SOLF0:USTF0",1737969437927,39.94273977,227.62,227.49,0.03123811]
["bitfinex-derivatives","SOLF0:USTF0",1737969438320,39.94273977,227.66,227.49,0.03123811]
["bitfinex-derivatives","SOLF0:USTF0",1737969438621,4.3953,227.64,227.52,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737969438928,0.02848576,227.6,227.56,0.02966989]
["bitfinex-derivatives","SOLF0:USTF0",1737969439325,0.02848576,227.6,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737969440222,39.94273977,227.7,227.56,0.02966989]
["bitfinex-derivatives","SOLF0:USTF0",1737969440427,39.94273977,227.74,227.56,0.02966989]
["bitfinex-derivatives","SOLF0:USTF0",1737969440727,39.94273977,227.74,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969440930,4.3949,227.66,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969441122,39.94273977,227.66,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969441324,39.94273977,227.66,227.57,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1737969441620,39.94273977,227.62,227.58,0.03161835]
["bitfinex-derivatives","SOLF0:USTF0",1737969441820,39.94273977,227.62,227.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969442020,4.3966,227.58,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969442223,0.0289725,227.61,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969442422,39.94273977,227.62,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969442618,0.02930209,227.61,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969443116,4.3965,227.58,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969444122,0.02930209,227.61,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969446227,0.02930209,227.61,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737969447926,0.02930209,227.61,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969449233,0.02930209,227.61,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737969449428,0.02930209,227.61,227.56,0.0312629]
["bitfinex-derivatives","SOLF0:USTF0",1737969451030,0.02930209,227.61,227.6,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1737969451234,1.4808,227.75,227.57,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737969451431,1.4808,227.75,227.58,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737969451636,4.3936,227.73,227.66,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737969451838,1.4808,227.75,227.66,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737969452234,1.4808,227.75,227.58,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737969452530,0.03086636,227.73,227.68,0.03252074]
["bitfinex-derivatives","SOLF0:USTF0",1737969452737,0.03086636,227.73,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737969452941,24.49880326,227.83,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969453232,0.03240945,227.74,227.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737969453439,0.03240945,227.74,227.73,0.03187004]
["bitfinex-derivatives","SOLF0:USTF0",1737969453937,4.3938,227.72,227.71,0.02945492]
["bitfinex-derivatives","SOLF0:USTF0",1737969454135,0.03240945,227.74,227.71,0.02945492]
["bitfinex-derivatives","SOLF0:USTF0",1737969454335,0.03240945,227.74,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737969454537,0.03240945,227.74,227.7,0.03127593]
["bitfinex-derivatives","SOLF0:USTF0",1737969454833,1.4886,227.78,227.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737969455034,0.03225208,227.74,227.7,0.02982182]
["bitfinex-derivatives","SOLF0:USTF0",1737969455235,4.3938,227.72,227.7,0.02982182]
["bitfinex-derivatives","SOLF0:USTF0",1737969456234,0.03225208,227.74,227.7,0.02982182]
["bitfinex-derivatives","SOLF0:USTF0",1737969457533,4.42575208,227.74,227.7,0.02982182]
["bitfinex-derivatives","SOLF0:USTF0",1737969457839,24.49880326,227.71,227.46,27.59880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969458138,24.49880326,227.76,227.46,27.59880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969458139,24.49880326,227.64,227.49,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737969458739,24.49880326,227.64,227.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969458935,0.03034225,227.59,227.54,0.03064578]
["bitfinex-derivatives","SOLF0:USTF0",1737969460832,4.3969,227.56,227.54,0.03064578]
["bitfinex-derivatives","SOLF0:USTF0",1737969461840,4.3978,227.51,227.42,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737969462140,1.5828,227.58,227.42,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737969462337,1.7418,227.59,227.42,29.12670326]
["bitfinex-derivatives","SOLF0:USTF0",1737969462541,1.5828,227.66,227.46,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969463034,0.03182131,227.58,227.54,0.03215076]
["bitfinex-derivatives","SOLF0:USTF0",1737969463439,0.03182131,227.58,227.54,4.42925076]
["bitfinex-derivatives","SOLF0:USTF0",1737969463639,0.03182131,227.58,227.54,0.03215076]
["bitfinex-derivatives","SOLF0:USTF0",1737969464736,24.49880326,227.55,227.11,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969464940,24.49880326,227.37,227.18,9.74867752]
["bitfinex-derivatives","SOLF0:USTF0",1737969465140,24.49880326,227.41,227.18,9.74867752]
["bitfinex-derivatives","SOLF0:USTF0",1737969465344,4.4007,227.37,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737969465641,24.49880326,227.41,227.2,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969465834,0.03367624,227.33,227.29,0.02777946]
["bitfinex-derivatives","SOLF0:USTF0",1737969466239,24.49880326,227.41,227.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737969466445,0.03348553,227.33,227.29,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1737969466639,24.53228879,227.33,227.29,0.03342321]
["bitfinex-derivatives","SOLF0:USTF0",1737969466838,24.49880326,227.37,227.18,9.74867752]
["bitfinex-derivatives","SOLF0:USTF0",1737969467044,0.02907097,227.33,227.29,0.0292537]
["bitfinex-derivatives","SOLF0:USTF0",1737969467439,24.49880326,227.41,227.18,9.74867752]
["bitfinex-derivatives","SOLF0:USTF0",1737969467745,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969471047,24.53079136,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969473148,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969473544,24.53079136,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969475455,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969476057,0.0319881,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969476259,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969476658,0.0319881,227.33,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737969476853,24.53079136,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969477255,24.53079136,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969478760,24.53079136,227.33,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737969478960,24.53079136,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969479762,24.53079136,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969480260,24.53079136,227.33,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737969480564,24.53079136,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969480756,24.53079136,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969480957,0.0319881,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969481354,4.4332881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969481865,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969482163,0.0319881,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969482564,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969482565,4.4332881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969483164,4.4332881,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969483363,0.0319881,227.33,227.29,4.43459298]
["bitfinex-derivatives","SOLF0:USTF0",1737969483565,0.0319881,227.33,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969484458,4.4015,227.32,227.29,0.03259298]
["bitfinex-derivatives","SOLF0:USTF0",1737969484864,24.53079136,227.33,227.17,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737969485065,24.49880326,227.29,227.13,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737969485261,24.49880326,227.24,227.13,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737969485566,24.49880326,227.24,227.08,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737969486166,0.0323046,227.18,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737969486659,0.0323046,227.18,227.14,0.0326262]
["bitfinex-derivatives","SOLF0:USTF0",1737969486862,24.49880326,227.15,227.0,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737969487062,28.90430326,227.11,227.02,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737969487262,28.90430326,227.11,227.0,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737969487866,28.90430326,227.11,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737969488161,0.03333967,227.08,227.03,0.03007167]
["bitfinex-derivatives","SOLF0:USTF0",1737969488867,24.49880326,227.07,227.03,0.03007167]
["bitfinex-derivatives","SOLF0:USTF0",1737969489268,4.4076,227.01,226.88,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737969489466,24.49880326,227.01,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737969490066,25.88790326,227.05,226.88,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737969490569,0.0334015,226.99,226.94,0.03357655]
["bitfinex-derivatives","SOLF0:USTF0",1737969490963,24.49880326,226.97,226.76,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969491166,24.49880326,227.01,226.8,25.95710326]
["bitfinex-derivatives","SOLF0:USTF0",1737969491671,24.49880326,227.05,226.84,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969492170,0.02900396,226.97,226.92,0.02797379]
["bitfinex-derivatives","SOLF0:USTF0",1737969493370,0.02900396,226.97,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737969493872,3.34,227.16,226.92,0.02797379]
["bitfinex-derivatives","SOLF0:USTF0",1737969493873,28.90440326,227.11,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737969494072,4.4056,227.11,226.93,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737969494573,24.49880326,227.11,226.93,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737969494763,24.49880326,227.06,226.93,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737969494969,0.03330459,227.04,226.93,2.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737969495165,4.44020459,227.04,226.99,0.028186]
["bitfinex-derivatives","SOLF0:USTF0",1737969495372,24.49880326,227.02,226.99,0.028186]
["bitfinex-derivatives","SOLF0:USTF0",1737969495673,4.4075,227.01,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737969495866,24.49880326,226.98,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969496066,1.6113,227.0,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969496461,4.4073,227.02,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969496769,24.49880326,227.07,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969496965,0.03382685,226.96,226.92,0.03001616]
["bitfinex-derivatives","SOLF0:USTF0",1737969497167,24.49880326,227.07,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969497372,0.03360347,226.96,226.92,0.0312466]
["bitfinex-derivatives","SOLF0:USTF0",1737969497571,24.49880326,227.03,226.86,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737969497771,1.6113,227.09,226.92,0.02777763]
["bitfinex-derivatives","SOLF0:USTF0",1737969497772,0.02909815,226.96,226.92,0.02777763]
["bitfinex-derivatives","SOLF0:USTF0",1737969497977,4.4087,226.95,226.92,0.02777763]
["bitfinex-derivatives","SOLF0:USTF0",1737969498172,4.4087,226.95,226.87,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737969498476,4.4087,226.95,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969499469,0.03366887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969500171,0.03366887,226.96,226.93,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737969500368,0.03366887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969500676,4.44216887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969502271,4.4086,226.95,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969502471,0.03366887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969503875,4.44226887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969504081,0.03366887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969504470,4.4089,226.94,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969507779,0.03366887,226.96,226.91,0.03106482]
["bitfinex-derivatives","SOLF0:USTF0",1737969508081,24.49880326,226.95,226.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737969508278,4.4105,226.86,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737969508475,24.49880326,226.93,226.74,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737969508878,4.4098,226.89,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737969509076,24.49880326,226.93,226.81,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737969509077,0.02827822,226.86,226.81,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737969510585,0.02827822,226.86,226.85,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737969511581,0.02827822,226.86,226.83,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737969512681,4.4108,226.84,226.81,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737969512880,0.02827822,226.86,226.81,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737969514085,4.4112,226.82,226.81,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737969514588,0.02827822,226.86,226.68,26.04390326]
["bitfinex-derivatives","SOLF0:USTF0",1737969514784,0.02827822,226.86,226.71,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737969514785,4.4122,226.77,226.71,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737969515783,0.0328053,226.76,226.72,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1737969515984,27.54000326,226.85,226.72,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1737969516281,0.03277329,226.76,226.72,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1737969516483,4.4127,226.74,226.72,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1737969516787,0.03060855,226.76,226.6,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969516981,4.4136,226.7,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737969517177,24.49880326,226.81,226.6,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969518089,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969519079,4.4136,226.7,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969521881,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969522182,4.4137,226.69,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969525988,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969526585,4.4137,226.7,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969527084,4.4137,226.69,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969527289,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969527788,4.4131,226.72,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969529392,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969531289,0.03074103,226.73,226.7,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737969531484,0.03074103,226.73,226.68,0.03207972]
["bitfinex-derivatives","SOLF0:USTF0",1737969531991,4.4111,226.82,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737969532187,3.0412,226.85,226.69,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737969532391,4.4106,226.85,226.69,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737969533093,0.03233757,226.79,226.75,0.03372068]
["bitfinex-derivatives","SOLF0:USTF0",1737969534295,94.76209139,226.95,226.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737969534486,24.49880326,226.97,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969534996,4.4093,226.92,226.77,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969535295,24.49880326,226.93,226.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969535489,4.4106,226.85,226.82,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1737969535690,0.03131243,226.87,226.82,0.03216535]
["bitfinex-derivatives","SOLF0:USTF0",1737969535894,0.03191534,226.86,226.78,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737969536095,4.44231534,226.86,226.82,0.02942173]
["bitfinex-derivatives","SOLF0:USTF0",1737969536594,1.534e-05,226.86,226.84,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737969536891,1.5386,227.04,226.84,27.73880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969537088,1.5386,227.04,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737969537288,4.4073,227.02,226.85,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737969537594,1.5386,227.04,226.85,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737969537796,4.4062,227.08,226.88,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969537999,4.4062,227.08,226.92,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969538197,0.03233827,227.0,226.96,0.03349835]
["bitfinex-derivatives","SOLF0:USTF0",1737969538497,2.8667,227.09,226.96,0.03349835]
["bitfinex-derivatives","SOLF0:USTF0",1737969538694,0.02950873,227.0,226.96,0.03349835]
["bitfinex-derivatives","SOLF0:USTF0",1737969539089,2.8667,227.09,226.96,0.03349835]
["bitfinex-derivatives","SOLF0:USTF0",1737969539090,4.407,227.04,226.96,0.03349835]
["bitfinex-derivatives","SOLF0:USTF0",1737969539290,1.4506,227.09,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737969539501,24.49880326,227.14,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737969539692,0.02819663,227.02,226.97,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737969539894,24.49880326,227.14,227.05,0.02844309]
["bitfinex-derivatives","SOLF0:USTF0",1737969540299,24.49880326,227.14,226.97,8.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737969540502,0.0336523,227.12,227.07,0.03074137]
["bitfinex-derivatives","SOLF0:USTF0",1737969541503,4.4061,227.08,227.07,0.03074137]
["bitfinex-derivatives","SOLF0:USTF0",1737969542002,4.4058,227.1,227.07,0.03074137]
["bitfinex-derivatives","SOLF0:USTF0",1737969542196,0.0336523,227.12,227.07,0.03074137]
["bitfinex-derivatives","SOLF0:USTF0",1737969543105,24.49880326,227.37,227.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969543306,24.49880326,227.42,227.2,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969543508,30.47366193,227.46,227.24,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969543702,24.49880326,227.42,227.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737969544099,24.49880326,227.38,227.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737969544602,0.03132428,227.35,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969546206,4.43222428,227.35,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969546410,0.03132428,227.35,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969548013,4.4014,227.33,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969548809,0.03132428,227.35,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969549208,1.3276,227.49,227.31,0.03176569]
["bitfinex-derivatives","SOLF0:USTF0",1737969549516,4.3994,227.43,227.32,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969549714,1.3276,227.49,227.33,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737969550107,4.3991,227.45,227.33,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737969550313,1.3276,227.49,227.33,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737969550612,0.02819654,227.41,227.37,0.02911059]
["bitfinex-derivatives","SOLF0:USTF0",1737969551415,0.02819654,227.41,227.37,4.42951059]
["bitfinex-derivatives","SOLF0:USTF0",1737969551612,0.02819654,227.41,227.37,0.02911059]
["bitfinex-derivatives","SOLF0:USTF0",1737969552616,4.42799654,227.41,227.37,0.02911059]
["bitfinex-derivatives","SOLF0:USTF0",1737969552919,0.02819654,227.41,227.37,0.02911059]
["bitfinex-derivatives","SOLF0:USTF0",1737969553815,4.4002,227.39,227.37,0.02911059]
["bitfinex-derivatives","SOLF0:USTF0",1737969554115,0.02819654,227.41,227.25,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737969554310,4.4011,227.34,227.26,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737969554515,24.49880326,227.46,227.26,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737969554713,1.4257,227.45,227.26,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737969554916,1.4257,227.45,227.29,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737969555214,0.0298404,227.38,227.33,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737969557116,4.4301404,227.38,227.33,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737969557316,0.0298404,227.38,227.33,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737969557718,4.4009,227.35,227.33,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737969558112,4.4009,227.35,227.33,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969559722,24.49880326,227.34,227.16,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969560322,4.403,227.24,227.16,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969560720,24.49880326,227.34,227.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737969560919,4.4036,227.21,227.18,0.03126006]
["bitfinex-derivatives","SOLF0:USTF0",1737969561127,0.03027446,227.22,227.18,0.03126006]
["bitfinex-derivatives","SOLF0:USTF0",1737969561325,1.3536,227.33,227.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737969561521,0.03361189,227.22,227.18,0.03003909]
["bitfinex-derivatives","SOLF0:USTF0",1737969561822,0.03361189,227.22,227.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737969561823,4.4033,227.23,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737969562023,4.4033,227.23,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969562324,0.03038166,227.22,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969564431,4.4038,227.2,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969564922,4.43388166,227.22,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969565128,0.03038166,227.22,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969565522,0.03038166,227.22,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737969565725,4.4027,227.26,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737969566331,4.403,227.24,227.18,0.03230114]
["bitfinex-derivatives","SOLF0:USTF0",1737969566529,24.49880326,227.34,227.17,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737969567030,0.03142726,227.28,227.23,0.03053231]
["bitfinex-derivatives","SOLF0:USTF0",1737969568232,0.03142726,227.28,227.24,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737969568733,0.03142726,227.28,227.23,0.03053231]
["bitfinex-derivatives","SOLF0:USTF0",1737969569729,4.4026,227.26,227.23,0.03053231]
["bitfinex-derivatives","SOLF0:USTF0",1737969569923,0.03142726,227.28,227.23,0.03053231]
["bitfinex-derivatives","SOLF0:USTF0",1737969571333,0.03142726,227.28,227.24,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737969572026,0.03142726,227.28,227.25,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737969572426,0.03142726,227.28,227.23,0.03053231]
["bitfinex-derivatives","SOLF0:USTF0",1737969572634,1.3278,227.39,227.24,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969572933,2.8247,227.43,227.28,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969573433,2.8247,227.43,227.32,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737969573629,2.8247,227.43,227.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737969573828,24.49880326,227.38,227.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737969574027,24.49880326,227.38,227.35,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969574327,24.49880326,227.38,227.25,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737969574732,4.4015,227.32,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737969575128,4.4018,227.3,227.27,0.0318994]
["bitfinex-derivatives","SOLF0:USTF0",1737969575327,0.03272168,227.31,227.27,0.0318994]
["bitfinex-derivatives","SOLF0:USTF0",1737969576630,4.4022,227.28,227.27,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969578233,4.4034,227.22,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737969578728,4.4044,227.17,227.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737969578937,24.49880326,227.26,227.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969579137,24.49880326,227.22,227.02,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969579336,4.4048,227.15,227.14,0.03093025]
["bitfinex-derivatives","SOLF0:USTF0",1737969580233,4.4048,227.15,227.14,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969580432,0.03074018,227.17,227.07,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969580832,4.4059,227.09,227.07,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969581839,4.4062,227.08,227.06,0.03269424]
["bitfinex-derivatives","SOLF0:USTF0",1737969582840,4.4074,227.02,226.95,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737969583131,24.49880326,227.1,226.95,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737969583336,4.4068,227.05,226.95,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737969583535,24.49880326,227.1,226.95,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737969583934,0.03221434,227.05,227.0,0.03238295]
["bitfinex-derivatives","SOLF0:USTF0",1737969584130,4.4072,227.02,227.0,0.03238295]
["bitfinex-derivatives","SOLF0:USTF0",1737969584529,24.49880326,227.01,226.86,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969584737,25.83060326,227.01,226.82,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969584938,24.49880326,226.97,226.82,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969585731,0.03220427,226.92,226.87,0.03357438]
["bitfinex-derivatives","SOLF0:USTF0",1737969586134,4.4098,226.89,226.87,0.03357438]
["bitfinex-derivatives","SOLF0:USTF0",1737969587533,4.4098,226.89,226.87,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969587729,24.49880326,226.89,226.68,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969587934,24.49880326,226.81,226.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1737969588330,4.4117,226.8,226.67,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1737969588529,94.76209139,226.9,226.8,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737969588735,2.8105,226.91,226.8,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737969588943,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969589635,4.4104,226.86,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969590139,4.4106,226.85,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969590343,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969590841,4.4104,226.86,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969591235,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969593442,4.4106,226.85,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969593742,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969594842,0.02923992,226.87,226.83,4.44422841]
["bitfinex-derivatives","SOLF0:USTF0",1737969595339,0.02923992,226.87,226.83,4.44412841]
["bitfinex-derivatives","SOLF0:USTF0",1737969595744,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969595947,0.02923992,226.87,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969596243,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969596842,0.02923992,226.87,226.86,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737969597142,0.02923992,226.87,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969598042,4.4107,226.84,226.83,0.03332841]
["bitfinex-derivatives","SOLF0:USTF0",1737969598246,24.49880326,226.85,226.69,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737969598547,24.49880326,226.85,226.72,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737969598744,24.49880326,226.85,226.69,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737969598745,24.49880326,226.85,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969599144,24.49880326,226.89,226.69,27.28900326]
["bitfinex-derivatives","SOLF0:USTF0",1737969599343,0.03255493,226.81,226.69,27.28900326]
["bitfinex-derivatives","SOLF0:USTF0",1737969600345,0.03255493,226.81,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737969600542,0.03255493,226.81,226.69,27.28900326]
["bitfinex-derivatives","SOLF0:USTF0",1737969600743,0.03255493,226.81,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969601151,24.53135819,226.81,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969602041,4.4117,226.79,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737969602242,24.53135819,226.81,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969602446,4.4121,226.77,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737969602751,0.0334416,226.77,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969603244,4.4456416,226.77,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969603446,0.0334416,226.77,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969604851,0.0334416,226.77,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737969605554,0.0334416,226.77,226.69,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737969608054,24.49880326,226.94,226.73,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969608352,94.76209139,226.96,226.77,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969608552,4.4099,226.89,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737969609153,0.02983596,226.88,226.84,0.03210472]
["bitfinex-derivatives","SOLF0:USTF0",1737969609451,4.4102,226.87,226.84,0.03210472]
["bitfinex-derivatives","SOLF0:USTF0",1737969609653,0.02983596,226.88,226.69,25.89380326]
["bitfinex-derivatives","SOLF0:USTF0",1737969609854,24.49880326,226.82,226.69,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737969610055,24.49880326,226.82,226.73,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737969610554,24.49880326,226.82,226.69,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737969610954,4.44199848,226.78,226.69,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737969611349,0.02999848,226.78,226.69,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1737969611552,0.02999848,226.78,226.69,25.89380326]
["bitfinex-derivatives","SOLF0:USTF0",1737969611748,24.49880326,226.94,226.73,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969611951,1.433,226.97,226.77,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969612154,4.4083,226.97,226.81,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969612355,24.49880326,227.06,226.85,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969612552,24.49880326,227.01,226.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969612753,24.49880326,226.97,226.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969613054,0.03043034,226.96,226.91,0.03015028]
["bitfinex-derivatives","SOLF0:USTF0",1737969613459,24.49880326,227.01,226.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969613652,0.03160177,226.96,226.91,0.02774702]
["bitfinex-derivatives","SOLF0:USTF0",1737969614158,24.49880326,226.93,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969615449,4.41,226.88,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969615852,0.03187814,226.9,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969616652,0.03187814,226.9,226.85,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737969616853,0.03187814,226.9,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969617457,0.03187814,226.9,226.85,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737969618452,0.03187814,226.9,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969619158,0.03187814,226.9,226.83,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969619460,0.03187814,226.9,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969620554,4.4098,226.89,226.82,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737969620955,0.03187814,226.9,226.82,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737969621259,0.03187814,226.9,226.82,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969622050,4.4102,226.87,226.82,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737969622256,0.03187814,226.9,226.79,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737969622559,4.4098,226.89,226.79,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737969622760,0.03042102,226.87,226.79,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1737969623156,24.49880326,226.85,226.73,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969623654,0.03331357,226.81,226.73,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969623851,4.4117,226.8,226.74,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737969625057,0.03331357,226.81,226.73,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737969625858,0.03331357,226.81,226.77,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737969626062,24.53211683,226.81,226.66,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737969626257,4.4126,226.75,226.68,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737969626461,24.49880326,226.81,226.66,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737969626657,0.03191595,226.74,226.66,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737969626857,4.4111,226.83,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737969627163,24.49880326,226.89,226.69,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969627660,4.4106,226.85,226.69,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969627865,24.49880326,226.89,226.69,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969628166,0.03222615,226.79,226.75,0.03059356]
["bitfinex-derivatives","SOLF0:USTF0",1737969628355,4.4105,226.86,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737969628560,2.6596,226.92,226.75,0.03100089]
["bitfinex-derivatives","SOLF0:USTF0",1737969628759,25.91310326,226.97,226.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969628967,24.49880326,226.89,226.76,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737969629162,24.49880326,226.89,226.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969629860,0.03145085,226.84,226.8,0.02788059]
["bitfinex-derivatives","SOLF0:USTF0",1737969630062,2.735,226.96,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737969630366,0.02811825,226.84,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737969630665,0.03306611,226.86,226.83,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737969630861,4.4098,226.89,226.81,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737969631067,0.03181606,226.87,226.82,0.02943832]
["bitfinex-derivatives","SOLF0:USTF0",1737969631263,0.03181606,226.87,226.76,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737969631462,4.4109,226.83,226.82,0.0300844]
["bitfinex-derivatives","SOLF0:USTF0",1737969633165,4.412,226.78,226.7,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737969633469,24.49880326,226.85,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737969633969,24.49880326,226.89,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737969634164,24.49880326,226.89,226.71,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737969634368,0.03362005,226.85,226.81,0.02952513]
["bitfinex-derivatives","SOLF0:USTF0",1737969634568,4.4108,226.84,226.81,0.02952513]
["bitfinex-derivatives","SOLF0:USTF0",1737969634968,4.411,226.83,226.81,0.02952513]
["bitfinex-derivatives","SOLF0:USTF0",1737969636169,4.4111,226.82,226.81,0.02952513]
["bitfinex-derivatives","SOLF0:USTF0",1737969636378,24.53242331,226.85,226.71,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737969636676,24.49880326,226.85,226.71,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737969636969,4.4119,226.78,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737969637365,24.49880326,226.85,226.71,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737969637572,0.02842582,226.78,226.66,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737969638266,0.02842582,226.78,226.64,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737969638662,4.413,226.73,226.66,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737969638872,4.44662101,226.73,226.66,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737969639373,0.03362101,226.73,226.64,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737969639568,0.03362101,226.73,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737969640672,4.4139,226.68,226.63,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737969641066,0.03221675,226.68,226.6,11.12243314]
["bitfinex-derivatives","SOLF0:USTF0",1737969641270,0.03221675,226.68,226.6,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737969642272,0.03221675,226.68,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737969642574,0.03221675,226.68,226.6,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737969643768,0.03221675,226.68,226.56,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969644169,2.73721675,226.68,226.56,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969644471,4.4153,226.61,226.56,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969644668,2.73721675,226.68,226.54,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737969644879,2.705,226.68,226.54,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737969645174,0.03344723,226.61,226.54,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737969645670,0.03344723,226.61,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737969648271,0.03344723,226.61,226.55,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737969649075,0.03344723,226.61,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737969649573,4.4134,226.71,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737969649778,24.49880326,226.77,226.55,28.57570326]
["bitfinex-derivatives","SOLF0:USTF0",1737969650069,4.4137,226.69,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737969650282,24.49880326,226.77,226.55,28.57570326]
["bitfinex-derivatives","SOLF0:USTF0",1737969650667,4.414,226.68,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737969650966,4.44756797,226.68,226.64,0.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1737969651672,0.03356797,226.68,226.64,0.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1737969652173,0.03356797,226.68,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737969652370,4.2818,226.8,226.64,0.02836752]
["bitfinex-derivatives","SOLF0:USTF0",1737969652566,4.2818,226.8,226.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969652967,316.49880326,226.85,226.63,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969653174,2.8264,226.87,226.67,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969653468,2.8264,226.87,226.71,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969653469,1.407,226.87,226.71,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969653674,0.0293501,226.79,226.75,0.03000004]
["bitfinex-derivatives","SOLF0:USTF0",1737969653869,24.49880326,226.93,226.75,0.03000004]
["bitfinex-derivatives","SOLF0:USTF0",1737969654074,24.49880326,226.93,226.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969654075,24.49880326,226.89,226.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969654369,4.4108,226.84,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737969654578,24.49880326,226.89,226.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969654875,24.49880326,226.89,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737969655077,0.03098213,226.83,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737969655282,0.03098213,226.83,226.79,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1737969655576,0.02904939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969658480,0.02904939,226.83,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737969658775,0.02904939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969658980,0.02904939,226.83,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737969659278,0.02904939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969659480,0.02904939,226.83,226.79,4.44510326]
["bitfinex-derivatives","SOLF0:USTF0",1737969659780,0.02904939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969660679,4.44004939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969660982,0.02904939,226.83,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969661378,4.1825,226.96,226.79,0.03360326]
["bitfinex-derivatives","SOLF0:USTF0",1737969661679,4.1825,226.96,226.74,25.84060326]
["bitfinex-derivatives","SOLF0:USTF0",1737969662179,24.49880326,226.93,226.74,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737969662384,24.49880326,226.93,226.59,35.77399832]
["bitfinex-derivatives","SOLF0:USTF0",1737969662385,24.49880326,226.84,226.59,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969662584,4.4131,226.72,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737969662781,24.49880326,226.79,226.74,0.03324151]
["bitfinex-derivatives","SOLF0:USTF0",1737969662982,24.49880326,226.75,226.6,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737969663179,0.02984171,226.7,226.6,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737969663882,24.49880326,226.67,226.51,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737969664182,24.49880326,226.63,226.48,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737969664376,24.49880326,226.63,226.57,0.0286473]
["bitfinex-derivatives","SOLF0:USTF0",1737969664584,0.0290774,226.61,226.57,0.0286473]
["bitfinex-derivatives","SOLF0:USTF0",1737969664786,4.4154,226.6,226.46,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737969665083,24.49880326,226.59,226.46,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737969665382,4.4161,226.57,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737969665585,24.49880326,226.55,226.39,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737969665780,24.49880326,226.51,226.39,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1737969665980,24.49880326,226.51,226.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737969666281,0.02953236,226.49,226.45,0.02984344]
["bitfinex-derivatives","SOLF0:USTF0",1737969666585,24.49880326,226.47,226.36,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969667284,24.49880326,226.43,226.36,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969667783,0.03286601,226.42,226.37,0.03168714]
["bitfinex-derivatives","SOLF0:USTF0",1737969672686,1.4013,226.54,226.37,0.03168714]
["bitfinex-derivatives","SOLF0:USTF0",1737969672987,1.4013,226.54,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737969673187,1.3949,226.57,226.37,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737969673385,1.3949,226.57,226.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737969673788,4.4167,226.54,226.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737969673984,0.03131424,226.5,226.45,0.03114319]
["bitfinex-derivatives","SOLF0:USTF0",1737969674192,24.49880326,226.66,226.45,0.03114319]
["bitfinex-derivatives","SOLF0:USTF0",1737969674587,24.49880326,226.66,226.44,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969674792,1.3454,226.67,226.48,24.49880326]
["bitfinex-derivatives","SOLF0:USTF0",1737969674988,1.3454,226.67,226.49,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737969675383,0.03084934,226.6,226.56,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1737969677386,24.49880326,226.58,226.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737969677989,4.4169,226.53,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737969678389,0.02942748,226.51,226.47,0.0309353]
["bitfinex-derivatives","SOLF0:USTF0",1737969682289,4.4176,226.49,226.47,0.0309353]
["bitfinex-derivatives","SOLF0:USTF0",1737969682495,4.4176,226.49,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969684586,0.02942748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969686193,4.4177,226.48,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969686888,0.02942748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969687090,4.4176,226.49,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969687296,0.02942748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969687697,4.44672748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969689990,0.02942748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969690198,4.4174,226.5,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969690590,0.02942748,226.51,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969690591,4.4177,226.48,226.47,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969691088,37.15682476,226.48,226.17,37.15682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969691293,37.15682476,226.33,226.18,2.18532171]
["bitfinex-derivatives","SOLF0:USTF0",1737969691495,37.15682476,226.33,226.19,0.75012171]
["bitfinex-derivatives","SOLF0:USTF0",1737969691691,4.4217,226.28,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737969691996,37.15682476,226.33,226.13,37.15682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969692188,37.15682476,226.33,226.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969692395,0.03328708,226.25,226.21,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1737969696095,4.4226,226.23,226.21,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1737969696302,0.03328708,226.25,226.21,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1737969696503,0.03328708,226.25,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737969696698,0.03328708,226.25,226.21,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1737969697103,1.3548,226.36,226.21,0.02879384]
["bitfinex-derivatives","SOLF0:USTF0",1737969697303,1.3548,226.36,226.17,37.15682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969697304,4.4209,226.32,226.23,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737969697505,1.3548,226.36,226.23,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737969697699,1.3548,226.36,226.17,37.15682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969697905,37.15682476,226.33,226.13,40.29682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969698402,0.02989762,226.25,226.21,0.03063971]
["bitfinex-derivatives","SOLF0:USTF0",1737969699201,37.15682476,226.41,226.22,37.15682476]
["bitfinex-derivatives","SOLF0:USTF0",1737969699400,37.15682476,226.41,226.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737969699602,4.42,226.37,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737969699904,2.6637,226.42,226.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969700508,0.03364078,226.36,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969702100,0.03364078,226.36,226.31,4.4510321]
["bitfinex-derivatives","SOLF0:USTF0",1737969702297,0.03364078,226.36,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969703107,4.45384078,226.36,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969703307,0.03364078,226.36,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969704109,25.69023197,226.51,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969704303,4.4186,226.44,226.31,0.0301321]
["bitfinex-derivatives","SOLF0:USTF0",1737969704502,25.69023197,226.51,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969704899,4.4179,226.48,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969705105,25.69023197,226.51,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969705305,0.03009059,226.41,226.37,0.0314757]
["bitfinex-derivatives","SOLF0:USTF0",1737969705501,25.69023197,226.51,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969705911,0.03093938,226.41,226.37,0.02965187]
["bitfinex-derivatives","SOLF0:USTF0",1737969706207,25.69023197,226.51,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969706408,0.03111035,226.41,226.37,0.03238893]
["bitfinex-derivatives","SOLF0:USTF0",1737969706803,25.69023197,226.51,226.3,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969707007,0.03026949,226.41,226.37,0.02802767]
["bitfinex-derivatives","SOLF0:USTF0",1737969707201,22.89053197,226.47,226.26,22.89053197]
["bitfinex-derivatives","SOLF0:USTF0",1737969707502,0.02837155,226.38,226.37,0.03314939]
["bitfinex-derivatives","SOLF0:USTF0",1737969707705,22.89053197,226.43,226.37,0.03314939]
["bitfinex-derivatives","SOLF0:USTF0",1737969707902,0.03341551,226.4,226.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737969708305,0.03341551,226.4,226.38,0.0296767]
["bitfinex-derivatives","SOLF0:USTF0",1737969708511,0.03341551,226.4,226.3,37.17883597]
["bitfinex-derivatives","SOLF0:USTF0",1737969708711,0.03341551,226.4,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737969710107,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969710108,0.03341551,226.4,226.37,4.45064645]
["bitfinex-derivatives","SOLF0:USTF0",1737969710307,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969711708,4.4197,226.38,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969712504,4.4195,226.39,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969712905,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969713613,4.4196,226.39,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969714015,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969714619,4.4195,226.39,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969715313,4.4197,226.38,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969715827,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969716221,4.4197,226.38,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969718028,4.4195,226.39,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969718229,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969719823,4.45271551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969720231,0.03341551,226.4,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969721127,4.4195,226.39,226.37,0.03094645]
["bitfinex-derivatives","SOLF0:USTF0",1737969721630,37.17883597,226.39,226.37,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969721826,4.4197,226.38,226.37,4.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969722025,37.17883597,226.39,226.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737969722230,38.53013597,226.39,226.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737969722829,37.17883597,226.39,226.23,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737969723228,0.03303926,226.33,226.29,0.03335589]
["bitfinex-derivatives","SOLF0:USTF0",1737969724531,0.03303926,226.33,226.29,4.45475589]
["bitfinex-derivatives","SOLF0:USTF0",1737969725033,0.03303926,226.33,226.29,0.03335589]
["bitfinex-derivatives","SOLF0:USTF0",1737969725237,4.4212,226.3,226.29,0.03335589]
["bitfinex-derivatives","SOLF0:USTF0",1737969725437,4.4212,226.3,226.29,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969727333,37.17883597,226.31,226.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969727533,4.4227,226.23,226.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969727933,4.4224,226.25,226.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737969728540,0.03118115,226.21,226.17,0.03347785]
["bitfinex-derivatives","SOLF0:USTF0",1737969729041,0.03118115,226.21,226.18,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737969729337,0.03118115,226.21,226.17,0.03347785]
["bitfinex-derivatives","SOLF0:USTF0",1737969730835,24.32044186,226.36,226.17,0.03347785]
["bitfinex-derivatives","SOLF0:USTF0",1737969731232,4.4206,226.34,226.15,0.75264823]
["bitfinex-derivatives","SOLF0:USTF0",1737969731436,24.32044186,226.36,226.18,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969731633,22.92614186,226.4,226.18,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969732140,0.02983175,226.31,226.27,0.02955344]
["bitfinex-derivatives","SOLF0:USTF0",1737969732436,22.92614186,226.31,226.11,13.90904556]
["bitfinex-derivatives","SOLF0:USTF0",1737969732642,22.92614186,226.27,226.11,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737969732846,22.92614186,226.23,226.11,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737969733743,0.03403148,226.19,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969735637,4.4237,226.18,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969736043,0.03403148,226.19,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969736535,4.45753148,226.19,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969736739,22.96017334,226.19,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969737139,4.424,226.16,226.15,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1737969737440,22.96017334,226.19,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737969737739,22.92614186,226.19,226.03,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737969737938,22.92614186,226.19,226.03,183.07296464]
["bitfinex-derivatives","SOLF0:USTF0",1737969738243,1.3425,226.28,226.03,183.07296464]
["bitfinex-derivatives","SOLF0:USTF0",1737969738244,4.4229,226.22,226.03,183.07296464]
["bitfinex-derivatives","SOLF0:USTF0",1737969738538,0.02955978,226.13,226.09,0.02786027]
["bitfinex-derivatives","SOLF0:USTF0",1737969738744,22.92614186,226.19,226.09,0.02786027]
["bitfinex-derivatives","SOLF0:USTF0",1737969738944,0.03122572,226.13,226.09,0.02786027]
["bitfinex-derivatives","SOLF0:USTF0",1737969739740,4.4256,226.08,226.03,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969739944,22.92614186,226.11,226.03,181.69196464]
["bitfinex-derivatives","SOLF0:USTF0",1737969740850,0.03227232,226.09,226.05,4.45257146]
["bitfinex-derivatives","SOLF0:USTF0",1737969741647,0.03227232,226.09,226.05,0.02647146]
["bitfinex-derivatives","SOLF0:USTF0",1737969742945,4.4258,226.07,226.05,0.02647146]
["bitfinex-derivatives","SOLF0:USTF0",1737969743150,4.4258,226.07,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737969743151,22.92614186,226.07,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737969743351,22.92614186,226.07,225.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737969743547,22.92614186,226.07,225.91,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737969743745,22.92614186,226.07,225.91,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737969744151,22.92614186,226.03,225.91,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737969744349,22.92614186,225.94,225.9,25.83131347]
["bitfinex-derivatives","SOLF0:USTF0",1737969744654,22.92614186,225.94,225.88,21.17610027]
["bitfinex-derivatives","SOLF0:USTF0",1737969744860,27.35534186,225.9,225.88,9.88302565]
["bitfinex-derivatives","SOLF0:USTF0",1737969745053,22.92614186,225.9,225.83,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969745355,0.02927792,225.94,225.83,243.34981442]
["bitfinex-derivatives","SOLF0:USTF0",1737969745356,4.4287,225.92,225.83,243.34981442]
["bitfinex-derivatives","SOLF0:USTF0",1737969745554,0.02927792,225.94,225.83,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969745854,22.92614186,225.92,225.83,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969746054,4.429,225.91,225.83,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969746254,22.92614186,225.92,225.83,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737969746852,27.35494186,225.92,225.83,243.34981442]
["bitfinex-derivatives","SOLF0:USTF0",1737969747354,27.35494186,225.92,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737969747549,22.92614186,225.92,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737969748347,0.02927792,225.94,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737969748552,4.4295,225.88,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737969748751,22.92614186,225.96,225.75,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969748952,0.03274719,225.83,225.75,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969749153,22.92614186,226.0,225.79,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969749654,22.92614186,226.04,225.83,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969749855,22.92614186,226.04,225.84,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737969750051,22.92614186,226.04,225.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737969750255,0.02874602,225.97,225.92,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737969751253,4.4292,225.9,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737969751458,22.92614186,225.96,225.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737969751758,3.26,226.02,225.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737969751759,22.92614186,225.92,225.73,2.8317]
["bitfinex-derivatives","SOLF0:USTF0",1737969751955,22.92614186,225.92,225.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737969752357,0.03270817,225.85,225.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737969752958,4.4304,225.84,225.76,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737969753158,0.03270817,225.85,225.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737969753860,4.46290817,225.85,225.74,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737969755157,22.92614186,225.84,225.63,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969755362,22.92614186,225.84,225.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969755557,0.02834757,225.76,225.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969755755,0.02834757,225.76,225.41,21.02648323]
["bitfinex-derivatives","SOLF0:USTF0",1737969755756,22.92614186,225.66,225.41,21.02648323]
["bitfinex-derivatives","SOLF0:USTF0",1737969755959,22.92614186,225.59,225.45,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737969756164,0.03366568,225.56,225.45,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737969756764,0.03366568,225.56,225.48,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969756962,0.03366568,225.56,225.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737969757258,22.92614186,225.71,225.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737969757460,22.92614186,225.66,225.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737969757658,22.92614186,225.71,225.48,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969757856,4.433,225.7,225.52,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969758055,22.92614186,225.71,225.52,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969758255,0.02873591,225.63,225.59,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1737969759364,4.4324,225.74,225.59,0.03069215]
["bitfinex-derivatives","SOLF0:USTF0",1737969759558,22.92614186,225.79,225.57,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737969760365,22.92614186,225.79,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737969760564,0.03124243,225.7,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737969760760,0.03050546,225.71,225.66,0.02967231]
["bitfinex-derivatives","SOLF0:USTF0",1737969764369,4.433,225.7,225.66,0.02967231]
["bitfinex-derivatives","SOLF0:USTF0",1737969764669,0.03050546,225.71,225.66,0.02967231]
["bitfinex-derivatives","SOLF0:USTF0",1737969767469,22.92614186,225.67,225.58,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737969767675,22.92614186,225.63,225.57,1.52676]
["bitfinex-derivatives","SOLF0:USTF0",1737969768265,27.36064186,225.63,225.57,5.96226]
["bitfinex-derivatives","SOLF0:USTF0",1737969768470,22.92614186,225.63,225.57,1.52676]
["bitfinex-derivatives","SOLF0:USTF0",1737969768670,0.02860394,225.62,225.58,0.03141954]
["bitfinex-derivatives","SOLF0:USTF0",1737969768870,22.92614186,225.71,225.57,1.52676]
["bitfinex-derivatives","SOLF0:USTF0",1737969769070,0.03041981,225.62,225.58,0.03157381]
["bitfinex-derivatives","SOLF0:USTF0",1737969769370,22.92614186,225.71,225.58,0.03157381]
["bitfinex-derivatives","SOLF0:USTF0",1737969769572,0.03378337,225.62,225.58,0.03157381]
["bitfinex-derivatives","SOLF0:USTF0",1737969769773,22.92614186,225.67,225.58,0.03157381]
["bitfinex-derivatives","SOLF0:USTF0",1737969769967,22.92614186,225.67,225.57,1.52676]
["bitfinex-derivatives","SOLF0:USTF0",1737969770173,0.03250953,225.65,225.6,0.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1737969772375,4.46650953,225.65,225.6,0.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1737969772572,0.03250953,225.65,225.6,0.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1737969773278,4.4346,225.62,225.6,0.02973927]
["bitfinex-derivatives","SOLF0:USTF0",1737969773576,22.92614186,225.62,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969773777,0.03250953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969774077,4.46660953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969774674,0.03250953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969775176,0.03250953,225.65,225.61,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737969775379,0.03250953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969775879,0.03250953,225.65,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737969776475,0.03250953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969776680,0.03250953,225.65,225.62,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969776882,0.03250953,225.65,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969777281,0.03250953,225.65,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737969777581,24.24122713,225.74,225.6,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969777779,28.67352713,225.74,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737969777980,24.24122713,225.74,225.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737969778386,4.4327,225.72,225.65,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737969778681,4.4327,225.72,225.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737969778877,0.03163176,225.71,225.66,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1737969779077,0.03163176,225.71,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737969779276,0.03163176,225.71,225.66,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1737969781586,4.4331,225.7,225.66,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1737969782181,4.4336,225.67,225.66,0.03141246]
["bitfinex-derivatives","SOLF0:USTF0",1737969782487,22.92614186,225.7,225.57,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1737969782680,4.434,225.65,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737969783390,6.06030678,225.71,225.57,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1737969783585,0.02930392,225.64,225.57,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1737969783987,0.02930392,225.64,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737969784688,0.02930392,225.64,225.58,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737969784891,24.24122713,225.69,225.59,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737969785087,22.92614186,225.67,225.59,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737969785587,24.24122713,225.69,225.59,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737969786089,0.03359649,225.66,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969786691,0.03359649,225.66,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737969787383,41.99908787,225.68,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969788089,41.99908787,225.68,225.63,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737969788289,6.06030678,225.68,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969788494,0.03357818,225.67,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969790391,4.4338,225.66,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969790986,4.4344,225.63,225.62,0.0312643]
["bitfinex-derivatives","SOLF0:USTF0",1737969791992,4.4344,225.63,225.57,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1737969791993,22.92614186,225.63,225.57,0.18086]
["bitfinex-derivatives","SOLF0:USTF0",1737969792292,22.92614186,225.63,225.57,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969793191,0.02837625,225.62,225.57,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969793383,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969793783,0.02837625,225.62,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737969794194,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969794490,42.13321232,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969794893,42.13321232,225.62,225.6,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969795895,42.13321232,225.62,225.58,4.46808818]
["bitfinex-derivatives","SOLF0:USTF0",1737969796289,42.13321232,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969796484,0.02837625,225.62,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737969796689,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969796986,0.02837625,225.62,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969797184,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969797385,0.02837625,225.62,225.59,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737969799696,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969800791,4.46297625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969800994,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969802294,4.46297625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969802494,0.02837625,225.62,225.58,0.03288818]
["bitfinex-derivatives","SOLF0:USTF0",1737969803087,0.02837625,225.62,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737969804794,4.4332,225.7,225.64,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737969804995,22.92614186,225.72,225.54,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737969804996,4.4326,225.72,225.54,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737969805197,4.4326,225.72,225.55,0.75899389]
["bitfinex-derivatives","SOLF0:USTF0",1737969805395,4.4326,225.72,225.55,23.68513575]
["bitfinex-derivatives","SOLF0:USTF0",1737969805595,4.4326,225.72,225.56,0.75899389]
["bitfinex-derivatives","SOLF0:USTF0",1737969805892,4.4326,225.72,225.62,0.02847038]
["bitfinex-derivatives","SOLF0:USTF0",1737969806101,0.0305186,225.66,225.62,0.02847038]
["bitfinex-derivatives","SOLF0:USTF0",1737969806298,22.92614186,225.76,225.55,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969806493,0.03232195,225.66,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737969806694,0.03232195,225.66,225.55,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969806695,175.24212462,225.79,225.57,11.4621389]
["bitfinex-derivatives","SOLF0:USTF0",1737969806904,175.24212462,225.79,225.58,12.21939657]
["bitfinex-derivatives","SOLF0:USTF0",1737969807200,175.24212462,225.79,225.59,0.75715846]
["bitfinex-derivatives","SOLF0:USTF0",1737969807398,4.432,225.76,225.69,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737969807895,0.03308112,225.75,225.59,11.4621389]
["bitfinex-derivatives","SOLF0:USTF0",1737969808100,22.92614186,225.72,225.58,10.0306165]
["bitfinex-derivatives","SOLF0:USTF0",1737969808301,22.92614186,225.72,225.56,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737969809093,0.03022721,225.66,225.62,0.02900705]
["bitfinex-derivatives","SOLF0:USTF0",1737969809905,0.03022721,225.66,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737969810100,0.03022721,225.66,225.62,0.02900705]
["bitfinex-derivatives","SOLF0:USTF0",1737969811104,0.03022721,225.66,225.62,4.46340705]
["bitfinex-derivatives","SOLF0:USTF0",1737969812399,0.03022721,225.66,225.62,0.02900705]
["bitfinex-derivatives","SOLF0:USTF0",1737969812605,175.24212462,225.79,225.62,0.02900705]
["bitfinex-derivatives","SOLF0:USTF0",1737969812911,175.24212462,225.79,225.57,0.7568826]
["bitfinex-derivatives","SOLF0:USTF0",1737969813404,4.4324,225.74,225.63,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737969813710,22.92614186,225.8,225.58,22.92614186]
["bitfinex-derivatives","SOLF0:USTF0",1737969814004,0.03068617,225.71,225.66,0.03160678]
["bitfinex-derivatives","SOLF0:USTF0",1737969814206,0.03068617,225.71,225.59,0.75674409]
["bitfinex-derivatives","SOLF0:USTF0",1737969814411,0.03068617,225.71,225.66,0.02836732]
["bitfinex-derivatives","SOLF0:USTF0",1737969817708,0.03068617,225.71,225.68,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737969818305,4.4336,225.68,225.66,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969818513,0.03068617,225.71,225.66,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969818906,22.92614186,225.68,225.52,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737969819213,22.92614186,225.64,225.52,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737969819505,22.92614186,225.64,225.49,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737969819906,4.4355,225.58,225.49,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737969820107,22.92614186,225.68,225.49,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737969820315,0.03148758,225.59,225.54,0.03017316]
["bitfinex-derivatives","SOLF0:USTF0",1737969820518,22.92614186,225.72,225.5,0.75711596]
["bitfinex-derivatives","SOLF0:USTF0",1737969820717,22.92614186,225.72,225.54,0.03393429]
["bitfinex-derivatives","SOLF0:USTF0",1737969820911,22.92614186,225.72,225.5,0.75711596]
["bitfinex-derivatives","SOLF0:USTF0",1737969821111,22.92614186,225.72,225.49,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737969821307,22.92614186,225.72,225.5,0.75786093]
["bitfinex-derivatives","SOLF0:USTF0",1737969821615,0.02845378,225.63,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737969822011,22.92614186,225.72,225.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737969822212,0.03108957,225.64,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737969822618,0.03108957,225.64,225.6,4.46396769]
["bitfinex-derivatives","SOLF0:USTF0",1737969822813,0.03108957,225.64,225.62,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969823919,0.03108957,225.64,225.6,0.02906769]
["bitfinex-derivatives","SOLF0:USTF0",1737969824816,0.03108957,225.64,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737969825114,0.03108957,225.64,225.6,0.02906769]
["bitfinex-derivatives","SOLF0:USTF0",1737969826116,0.03108957,225.64,225.62,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969826312,0.03108957,225.64,225.6,0.02906769]
["bitfinex-derivatives","SOLF0:USTF0",1737969827017,0.03108957,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969828222,0.03108957,225.64,225.6,0.02906769]
["bitfinex-derivatives","SOLF0:USTF0",1737969828614,0.03108957,225.64,225.6,4.46396769]
["bitfinex-derivatives","SOLF0:USTF0",1737969828812,0.03108957,225.64,225.48,11.4621389]
["bitfinex-derivatives","SOLF0:USTF0",1737969828813,14.39981596,225.61,225.48,11.4621389]
["bitfinex-derivatives","SOLF0:USTF0",1737969829020,17.71981596,225.72,225.48,10.0306165]
["bitfinex-derivatives","SOLF0:USTF0",1737969829021,14.39981596,225.57,225.48,10.0306165]
["bitfinex-derivatives","SOLF0:USTF0",1737969829320,14.39981596,225.53,225.48,10.0306165]
["bitfinex-derivatives","SOLF0:USTF0",1737969829521,14.39981596,225.53,225.43,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737969830113,0.03054597,225.5,225.46,0.03065051]
["bitfinex-derivatives","SOLF0:USTF0",1737969832012,23.07778863,225.63,225.46,0.03065051]
["bitfinex-derivatives","SOLF0:USTF0",1737969832217,23.07778863,225.63,225.45,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737969833216,0.03407027,225.56,225.52,0.03035571]
["bitfinex-derivatives","SOLF0:USTF0",1737969835729,23.07778863,225.53,225.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969836027,4.4362,225.54,225.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969836529,0.03407027,225.56,225.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969838726,0.03407027,225.56,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737969838920,94.76209139,225.71,225.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969838921,4.4337,225.67,225.52,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969839124,4.4337,225.67,225.48,0.75752065]
["bitfinex-derivatives","SOLF0:USTF0",1737969839326,4.4337,225.67,225.49,0.75740731]
["bitfinex-derivatives","SOLF0:USTF0",1737969839525,4.4338,225.66,225.58,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737969839825,23.07778863,225.69,225.5,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737969840227,0.02866057,225.62,225.57,0.02884381]
["bitfinex-derivatives","SOLF0:USTF0",1737969840629,0.02866057,225.62,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737969842128,23.07778863,225.73,225.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737969842428,23.07778863,225.77,225.6,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737969842730,4.432,225.75,225.66,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737969842931,23.07778863,225.77,225.66,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737969843134,23.07778863,225.81,225.6,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737969843333,0.03087176,225.74,225.69,0.0302874]
["bitfinex-derivatives","SOLF0:USTF0",1737969845432,4.4329,225.71,225.69,0.0302874]
["bitfinex-derivatives","SOLF0:USTF0",1737969846341,4.4329,225.71,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969846531,0.03087176,225.74,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969846735,4.433,225.7,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737969847138,4.4329,225.71,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737969847537,0.03314894,225.7,225.66,0.02828003]
["bitfinex-derivatives","SOLF0:USTF0",1737969847741,0.03314894,225.7,225.66,4.46208003]
["bitfinex-derivatives","SOLF0:USTF0",1737969847935,0.03314894,225.7,225.66,0.02828003]
["bitfinex-derivatives","SOLF0:USTF0",1737969849836,4.4336,225.67,225.66,0.02828003]
["bitfinex-derivatives","SOLF0:USTF0",1737969851045,23.07778863,225.69,225.47,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969851343,23.07778863,225.69,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737969851749,23.07778863,225.69,225.5,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737969851944,315.07778863,225.77,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737969852245,23.07778863,225.77,225.57,0.03162707]
["bitfinex-derivatives","SOLF0:USTF0",1737969852444,23.07778863,225.73,225.51,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969852644,23.07778863,225.73,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737969852847,23.07778863,225.73,225.51,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969853049,4.434,225.65,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737969853251,23.07778863,225.65,225.43,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969853445,23.07778863,225.61,225.39,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969853650,23.07778863,225.61,225.4,0.75752694]
["bitfinex-derivatives","SOLF0:USTF0",1737969853848,23.07778863,225.61,225.39,23.07778863]
["bitfinex-derivatives","SOLF0:USTF0",1737969854445,4.4361,225.55,225.45,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737969854746,0.03158712,225.52,225.48,0.03209982]
["bitfinex-derivatives","SOLF0:USTF0",1737969855048,23.07778863,225.61,225.48,0.03209982]
["bitfinex-derivatives","SOLF0:USTF0",1737969855249,0.03009723,225.52,225.48,0.03209982]
["bitfinex-derivatives","SOLF0:USTF0",1737969855450,23.07778863,225.57,225.48,0.03209982]
["bitfinex-derivatives","SOLF0:USTF0",1737969855651,4.4368,225.51,225.48,0.03209982]
["bitfinex-derivatives","SOLF0:USTF0",1737969855841,4.4368,225.51,225.5,0.03361825]
["bitfinex-derivatives","SOLF0:USTF0",1737969856347,4.4368,225.51,225.48,0.0307303]
["bitfinex-derivatives","SOLF0:USTF0",1737969856548,0.02799271,225.53,225.48,0.0307303]
["bitfinex-derivatives","SOLF0:USTF0",1737969856744,23.07778863,225.61,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969856947,0.0319308,225.52,225.48,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1737969857147,23.07778863,225.61,225.48,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1737969857548,0.02924046,225.52,225.48,0.03337732]
["bitfinex-derivatives","SOLF0:USTF0",1737969857846,4.437,225.5,225.36,0.75773348]
["bitfinex-derivatives","SOLF0:USTF0",1737969858055,0.03009254,225.52,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969858254,23.07778863,225.57,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969858452,0.03229572,225.49,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969858844,4.4374,225.48,225.43,0.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1737969859050,0.03229572,225.49,225.43,0.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1737969859451,0.03229572,225.49,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737969859650,0.03229572,225.49,225.43,0.03084285]
["bitfinex-derivatives","SOLF0:USTF0",1737969860253,23.11008435,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969860458,4.4375,225.48,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969860653,23.11008435,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969860654,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969861055,4.4374,225.48,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969861558,4.4379,225.45,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969861761,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969862357,4.4381,225.44,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969863458,4.4379,225.46,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969863658,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969864063,23.07778863,225.48,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969864258,4.4381,225.44,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969865856,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969866463,0.03229572,225.49,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969868461,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969869364,4.4376,225.47,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969869562,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969870061,4.4376,225.47,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969870267,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969873065,0.03229572,225.49,225.43,4.43824285]
["bitfinex-derivatives","SOLF0:USTF0",1737969873265,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969873660,0.03229572,225.49,225.44,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737969874167,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969874860,0.03229572,225.49,225.43,4.43834285]
["bitfinex-derivatives","SOLF0:USTF0",1737969874861,4.46959572,225.49,225.43,4.43834285]
["bitfinex-derivatives","SOLF0:USTF0",1737969875866,0.03229572,225.49,225.43,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969877470,4.28423954,225.61,225.46,14.41650254]
["bitfinex-derivatives","SOLF0:USTF0",1737969877662,4.28423954,225.61,225.47,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1737969877865,14.41650254,225.59,225.47,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1737969878570,0.03058932,225.55,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969878967,4.46668932,225.55,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969879560,4.4364,225.53,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969880070,4.4365,225.52,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969880865,4.4363,225.54,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969881064,0.03058932,225.55,225.51,0.02982341]
["bitfinex-derivatives","SOLF0:USTF0",1737969881369,0.03058932,225.55,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737969881569,4.4351,225.6,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737969881769,14.41650254,225.67,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737969881964,14.41650254,225.67,225.47,14.41650254]
["bitfinex-derivatives","SOLF0:USTF0",1737969882272,4.4354,225.58,225.47,14.41650254]
["bitfinex-derivatives","SOLF0:USTF0",1737969882466,0.03190864,225.59,225.55,0.03193278]
["bitfinex-derivatives","SOLF0:USTF0",1737969882668,14.41650254,225.63,225.48,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737969882870,4.4357,225.56,225.55,0.02966807]
["bitfinex-derivatives","SOLF0:USTF0",1737969883870,4.4375,225.48,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969884176,14.41650254,225.55,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969884575,23.07422433,225.56,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969885176,0.03337765,225.5,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969885576,0.03337765,225.5,225.41,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737969886978,4.4377,225.47,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969887175,0.03337765,225.5,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969887579,4.4374,225.48,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969887980,0.03337765,225.5,225.4,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737969888282,0.03337765,225.5,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969888581,4.4378,225.46,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969888880,23.07422433,225.56,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969889085,0.03158983,225.45,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969889284,23.07422433,225.56,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969889484,0.03128401,225.46,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969889685,23.07422433,225.56,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969889987,0.02816182,225.45,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969890182,23.07422433,225.56,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969890384,0.03237232,225.45,225.4,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1737969890576,23.07422433,225.56,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737969890786,0.0299778,225.45,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737969890981,23.07422433,225.56,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737969891285,0.03037052,225.51,225.35,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737969891680,4.4375,225.47,225.35,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737969891880,23.07422433,225.52,225.35,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737969891881,0.03342582,225.45,225.35,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737969892082,0.03342582,225.45,225.24,59.34831044]
["bitfinex-derivatives","SOLF0:USTF0",1737969892276,0.03342582,225.45,225.18,189.07849185]
["bitfinex-derivatives","SOLF0:USTF0",1737969892277,4.4393,225.38,225.29,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737969892482,0.032419,225.36,225.29,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737969893085,0.032419,225.36,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737969893287,0.032419,225.36,225.24,23.07422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969893490,23.07422433,225.48,225.25,0.75725915]
["bitfinex-derivatives","SOLF0:USTF0",1737969893685,0.0293154,225.3,225.24,23.07422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969893885,4.4389,225.41,225.24,23.07422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969893886,4.4389,225.41,225.25,0.75698258]
["bitfinex-derivatives","SOLF0:USTF0",1737969894189,4.4396,225.37,225.29,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737969894486,23.07422433,225.44,225.24,23.07422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969895087,0.03323684,225.36,225.32,4.4702865]
["bitfinex-derivatives","SOLF0:USTF0",1737969895280,0.03323684,225.36,225.32,0.0297865]
["bitfinex-derivatives","SOLF0:USTF0",1737969899394,23.07422433,225.52,225.32,23.07422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969899690,23.07422433,225.52,225.33,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737969899892,4.4375,225.47,225.38,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737969900090,0.0292879,225.45,225.4,0.03338399]
["bitfinex-derivatives","SOLF0:USTF0",1737969900989,0.0292879,225.45,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737969901791,94.76209139,225.54,225.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737969901994,23.07422433,225.6,225.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737969902290,4.4354,225.58,225.47,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737969902487,4.4354,225.58,225.48,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737969902895,0.03065631,225.55,225.51,0.03253256]
["bitfinex-derivatives","SOLF0:USTF0",1737969903294,23.07422433,225.56,225.41,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737969903491,0.03376083,225.55,225.51,0.03079979]
["bitfinex-derivatives","SOLF0:USTF0",1737969903791,0.03376083,225.55,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969904587,0.03376083,225.55,225.51,4.47065394]
["bitfinex-derivatives","SOLF0:USTF0",1737969904787,0.03376083,225.55,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969905694,4.4365,225.53,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969906696,0.03376083,225.55,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969907189,4.46976083,225.55,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969907394,0.03376083,225.55,225.51,0.03395394]
["bitfinex-derivatives","SOLF0:USTF0",1737969907694,0.03376083,225.55,225.42,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737969907894,0.03376083,225.55,225.5,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737969908694,0.03376083,225.55,225.51,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737969908894,99.04555856,225.65,225.5,0.03014436]
["bitfinex-derivatives","SOLF0:USTF0",1737969909393,99.04555856,225.65,225.45,26.35422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969909698,23.07422433,225.64,225.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737969909894,4.4354,225.58,225.45,26.35422433]
["bitfinex-derivatives","SOLF0:USTF0",1737969910201,0.03009284,225.57,225.52,0.03365429]
["bitfinex-derivatives","SOLF0:USTF0",1737969910992,0.03009284,225.57,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737969911196,99.04555856,225.65,225.52,0.03365429]
["bitfinex-derivatives","SOLF0:USTF0",1737969911197,4.28346717,225.65,225.53,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737969911695,4.4344,225.64,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737969912394,0.03005652,225.63,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737969912594,0.03005652,225.63,225.58,0.03297987]
["bitfinex-derivatives","SOLF0:USTF0",1737969912990,23.13512433,225.76,225.58,0.03297987]
["bitfinex-derivatives","SOLF0:USTF0",1737969913188,23.13512433,225.76,225.53,25.76832433]
["bitfinex-derivatives","SOLF0:USTF0",1737969914098,4.4326,225.72,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737969914295,0.03283823,225.67,225.62,0.02952872]
["bitfinex-derivatives","SOLF0:USTF0",1737969914496,0.03283823,225.67,225.59,14.39420927]
["bitfinex-derivatives","SOLF0:USTF0",1737969914701,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969915202,0.03283823,225.67,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737969915396,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969917706,4.434,225.65,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969917905,14.39420927,225.66,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969918301,4.4344,225.63,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969918807,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969919006,4.46653823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969919307,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969919698,0.03283823,225.67,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737969919904,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969922106,4.46643823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969922602,4.4341,225.65,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969922804,0.03283823,225.67,225.62,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1737969923210,4.4366,225.52,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737969923410,14.39420927,225.59,225.36,17.22650927]
["bitfinex-derivatives","SOLF0:USTF0",1737969923912,4.4364,225.53,225.43,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737969924310,14.39420927,225.59,225.36,17.22650927]
["bitfinex-derivatives","SOLF0:USTF0",1737969924509,0.03164947,225.5,225.46,0.0333954]
["bitfinex-derivatives","SOLF0:USTF0",1737969924711,14.39420927,225.59,225.46,0.0333954]
["bitfinex-derivatives","SOLF0:USTF0",1737969925009,0.02833402,225.5,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737969925207,14.39420927,225.59,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737969925512,0.03285285,225.51,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737969926009,0.03285285,225.51,225.47,4.46886171]
["bitfinex-derivatives","SOLF0:USTF0",1737969926707,0.03285285,225.51,225.47,0.03136171]
["bitfinex-derivatives","SOLF0:USTF0",1737969929513,23.09941642,225.51,225.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737969929709,23.06656357,225.51,225.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737969929903,4.4382,225.44,225.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737969930107,23.06656357,225.51,225.38,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737969930510,4.4376,225.47,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737969930713,4.47111156,225.47,225.42,0.03258328]
["bitfinex-derivatives","SOLF0:USTF0",1737969931013,0.03351156,225.47,225.42,0.03258328]
["bitfinex-derivatives","SOLF0:USTF0",1737969932210,0.03351156,225.47,225.42,4.47108328]
["bitfinex-derivatives","SOLF0:USTF0",1737969932410,0.03351156,225.47,225.42,0.03258328]
["bitfinex-derivatives","SOLF0:USTF0",1737969932716,23.06656357,225.43,225.3,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737969933620,4.4393,225.38,225.31,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737969933914,4.4393,225.38,225.34,0.02949414]
["bitfinex-derivatives","SOLF0:USTF0",1737969934117,4.4397,225.37,225.34,0.02949414]
["bitfinex-derivatives","SOLF0:USTF0",1737969936317,0.032138,225.39,225.34,0.02949414]
["bitfinex-derivatives","SOLF0:USTF0",1737969936916,4.4371,225.5,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737969937218,23.06656357,225.55,225.32,23.06656357]
["bitfinex-derivatives","SOLF0:USTF0",1737969938116,0.03397722,225.46,225.42,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737969938315,23.06656357,225.55,225.32,23.06656357]
["bitfinex-derivatives","SOLF0:USTF0",1737969938521,0.02918415,225.46,225.42,0.02850607]
["bitfinex-derivatives","SOLF0:USTF0",1737969939019,0.03000819,225.46,225.42,0.02850607]
["bitfinex-derivatives","SOLF0:USTF0",1737969939720,4.4363,225.54,225.42,0.02850607]
["bitfinex-derivatives","SOLF0:USTF0",1737969940818,0.0312329,225.5,225.42,0.02850607]
["bitfinex-derivatives","SOLF0:USTF0",1737969941119,0.0312329,225.5,225.46,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737969941314,0.0312329,225.5,225.43,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737969941619,23.06656357,225.63,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737969941814,23.06656357,225.63,225.44,23.06656357]
["bitfinex-derivatives","SOLF0:USTF0",1737969942013,23.06656357,225.63,225.43,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737969942014,23.06656357,225.59,225.43,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737969942523,0.03228275,225.53,225.49,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1737969943922,4.4369,225.5,225.49,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1737969944220,0.03228275,225.53,225.49,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1737969944625,4.4368,225.51,225.49,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1737969945013,0.03228275,225.53,225.49,0.03398161]
["bitfinex-derivatives","SOLF0:USTF0",1737969945718,0.03228275,225.53,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737969946120,0.03228275,225.53,225.43,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737969946428,23.06656357,225.5,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969946618,4.4387,225.41,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969947018,0.03286896,225.42,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969947215,4.4369,225.51,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969947418,0.1257,225.58,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737969947621,0.1257,225.58,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969947826,4.4365,225.53,225.39,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737969948126,0.1257,225.58,225.45,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969948323,23.06656357,225.56,225.45,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969948523,0.03212044,225.48,225.45,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969948827,0.02988213,225.49,225.48,0.03074416]
["bitfinex-derivatives","SOLF0:USTF0",1737969949126,4.4364,225.53,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737969949428,0.02887426,225.51,225.46,4.47003931]
["bitfinex-derivatives","SOLF0:USTF0",1737969950629,0.02887426,225.51,225.46,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1737969951428,14.445622,225.51,225.46,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1737969952223,4.4374,225.48,225.46,0.03233931]
["bitfinex-derivatives","SOLF0:USTF0",1737969952526,14.41674774,225.47,225.46,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969952719,4.4388,225.41,225.34,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737969952918,14.41674774,225.43,225.28,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737969953526,14.41674774,225.43,225.31,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737969953721,14.41674774,225.43,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969953926,0.03191233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969954931,4.4397,225.36,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969956535,4.4395,225.38,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969957435,4.47101233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969958436,0.03191233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969959236,4.47121233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969960140,0.03191233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969960732,4.4396,225.37,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969960940,0.03191233,225.39,225.35,4.46828928]
["bitfinex-derivatives","SOLF0:USTF0",1737969961837,0.03191233,225.39,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969962440,4.4397,225.36,225.35,0.02838928]
["bitfinex-derivatives","SOLF0:USTF0",1737969962841,4.4397,225.36,225.35,8.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969963448,4.4417,225.27,225.24,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737969963656,23.09699193,225.37,225.22,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1737969963850,4.4421,225.24,225.17,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1737969964146,3.24,225.43,225.13,28.06028252]
["bitfinex-derivatives","SOLF0:USTF0",1737969964147,23.09699193,225.29,225.13,21.41219927]
["bitfinex-derivatives","SOLF0:USTF0",1737969964347,23.09699193,225.29,225.13,9.99252025]
["bitfinex-derivatives","SOLF0:USTF0",1737969964544,0.0334976,225.24,225.19,0.03097462]
["bitfinex-derivatives","SOLF0:USTF0",1737969964945,4.4756976,225.24,225.19,0.03097462]
["bitfinex-derivatives","SOLF0:USTF0",1737969965649,4.4424,225.23,225.19,0.03097462]
["bitfinex-derivatives","SOLF0:USTF0",1737969965846,0.0334976,225.24,225.19,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969966046,4.4427,225.21,225.19,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969966749,4.4755976,225.24,225.19,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969966949,0.0334976,225.24,225.19,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969967654,0.0334976,225.24,225.2,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737969967842,0.0334976,225.24,225.19,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737969968252,0.0334976,225.24,225.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737969969551,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969971050,0.0334976,225.24,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737969971352,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969971552,0.0334976,225.24,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737969971947,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969972252,0.0334976,225.24,225.2,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737969972448,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969972951,0.0334976,225.24,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737969973848,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969974854,0.0334976,225.24,225.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737969976751,0.0334976,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737969977148,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969977650,0.0334976,225.24,225.2,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737969977953,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969979061,0.0334976,225.24,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737969979558,23.13048953,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969979763,4.4428,225.21,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969980155,23.13048953,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969980462,0.0334976,225.24,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737969980664,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969981161,0.0334976,225.24,225.2,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737969981959,4.4425,225.22,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969982167,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969982562,14.45856352,225.23,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969982862,4.4427,225.21,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969983265,14.45856352,225.23,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969983770,4.4425,225.22,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969983967,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969986070,0.0334976,225.24,225.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737969986370,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969987167,4.4425,225.22,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969987369,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969987871,0.0334976,225.24,225.19,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737969989174,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969989376,0.0334976,225.24,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737969989775,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969991473,4.4425,225.22,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969991675,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969991874,4.4756976,225.24,225.17,4.47469842]
["bitfinex-derivatives","SOLF0:USTF0",1737969992074,0.0334976,225.24,225.17,4.47469842]
["bitfinex-derivatives","SOLF0:USTF0",1737969992574,0.0334976,225.24,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969993876,4.4433,225.18,225.17,0.03129842]
["bitfinex-derivatives","SOLF0:USTF0",1737969995079,4.4433,225.18,225.12,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737969995776,292.0,225.35,225.09,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737969995777,23.13465922,225.25,225.09,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737969996174,0.0288457,225.19,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737969996373,4.4421,225.24,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737969996577,0.0307592,225.21,225.16,0.02858569]
["bitfinex-derivatives","SOLF0:USTF0",1737969996779,0.0307592,225.21,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737969996980,0.0307592,225.21,225.16,0.02858569]
["bitfinex-derivatives","SOLF0:USTF0",1737969996981,23.13465922,225.29,225.16,0.02858569]
["bitfinex-derivatives","SOLF0:USTF0",1737969997185,389.92209139,225.39,225.16,0.02858569]
["bitfinex-derivatives","SOLF0:USTF0",1737969997186,94.76209139,225.39,225.16,0.02858569]
["bitfinex-derivatives","SOLF0:USTF0",1737969997387,4.4411,225.3,225.12,23.13465922]
["bitfinex-derivatives","SOLF0:USTF0",1737969998188,0.03298667,225.23,225.22,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737969998484,23.13465922,225.32,225.12,23.13465922]
["bitfinex-derivatives","SOLF0:USTF0",1737969998685,4.4415,225.27,225.12,23.13465922]
["bitfinex-derivatives","SOLF0:USTF0",1737969998884,23.13465922,225.32,225.12,23.13465922]
["bitfinex-derivatives","SOLF0:USTF0",1737969999079,4.4412,225.29,225.12,23.13465922]
["bitfinex-derivatives","SOLF0:USTF0",1737969999281,4.4412,225.29,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737969999480,0.03066279,225.23,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737969999678,23.13465922,225.32,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737969999979,0.02953969,225.25,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737970000989,0.02953969,225.25,225.21,0.02911201]
["bitfinex-derivatives","SOLF0:USTF0",1737970001386,4.4423,225.23,225.21,0.02911201]
["bitfinex-derivatives","SOLF0:USTF0",1737970002187,4.4421,225.24,225.21,0.02911201]
["bitfinex-derivatives","SOLF0:USTF0",1737970002482,0.02953969,225.25,225.21,0.02911201]
["bitfinex-derivatives","SOLF0:USTF0",1737970002986,4.4425,225.22,225.21,0.02911201]
["bitfinex-derivatives","SOLF0:USTF0",1737970004482,0.02953969,225.25,225.09,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737970004483,4.4435,225.17,225.09,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737970004686,23.13465922,225.24,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737970005593,0.03401417,225.2,225.16,0.03123994]
["bitfinex-derivatives","SOLF0:USTF0",1737970006289,4.4432,225.19,225.16,0.03123994]
["bitfinex-derivatives","SOLF0:USTF0",1737970006482,0.03401417,225.2,225.16,0.03123994]
["bitfinex-derivatives","SOLF0:USTF0",1737970006688,23.48515922,225.36,225.16,0.03123994]
["bitfinex-derivatives","SOLF0:USTF0",1737970006890,4.4409,225.3,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970007285,23.48515922,225.36,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970007286,4.4411,225.29,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970007792,0.03228153,225.29,225.24,0.0319419]
["bitfinex-derivatives","SOLF0:USTF0",1737970009095,4.47358153,225.29,225.24,4.4740419]
["bitfinex-derivatives","SOLF0:USTF0",1737970009396,0.03228153,225.29,225.24,0.0319419]
["bitfinex-derivatives","SOLF0:USTF0",1737970011288,0.03228153,225.29,225.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970011289,4.4432,225.19,225.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970011495,4.4432,225.19,225.1,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737970012000,4.4429,225.2,225.1,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737970012196,23.48515922,225.36,225.1,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737970012498,23.13465922,225.24,225.21,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970012700,4.4435,225.17,225.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737970012895,23.13465922,225.24,225.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737970013292,23.13465922,225.24,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737970013498,23.13465922,225.24,225.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737970013791,0.02885914,225.19,225.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737970013992,4.47205914,225.19,225.15,0.03238171]
["bitfinex-derivatives","SOLF0:USTF0",1737970014595,0.02885914,225.19,225.15,0.03238171]
["bitfinex-derivatives","SOLF0:USTF0",1737970015400,0.02885914,225.19,225.1,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737970015792,0.02885914,225.19,225.13,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737970016399,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970016798,0.02885914,225.19,225.14,4.46400437]
["bitfinex-derivatives","SOLF0:USTF0",1737970017200,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970017500,0.02885914,225.19,225.14,4.46390437]
["bitfinex-derivatives","SOLF0:USTF0",1737970019201,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970019396,4.47195914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970020804,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970022198,4.4433,225.18,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970022402,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970022603,14.48919293,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970022799,4.4437,225.16,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970023099,14.48919293,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970023613,4.4436,225.17,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970024200,0.02885914,225.19,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737970024405,0.02885914,225.19,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970024406,14.46033379,225.26,225.14,0.02000437]
["bitfinex-derivatives","SOLF0:USTF0",1737970024803,14.46033379,225.3,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737970025006,0.3505,225.36,225.16,14.46033379]
["bitfinex-derivatives","SOLF0:USTF0",1737970025204,14.46033379,225.34,225.19,14.46033379]
["bitfinex-derivatives","SOLF0:USTF0",1737970025508,14.46033379,225.34,225.2,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737970025707,0.02967689,225.29,225.24,0.03403988]
["bitfinex-derivatives","SOLF0:USTF0",1737970025905,0.02967689,225.29,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737970026110,0.02967689,225.29,225.24,0.03403988]
["bitfinex-derivatives","SOLF0:USTF0",1737970026915,23.10661873,225.39,225.24,0.03403988]
["bitfinex-derivatives","SOLF0:USTF0",1737970027316,23.10661873,225.39,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970027620,23.10661873,225.39,225.2,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1737970028213,4.4413,225.28,225.27,0.03207676]
["bitfinex-derivatives","SOLF0:USTF0",1737970028420,23.10661873,225.31,225.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737970028919,4.4413,225.28,225.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737970029114,23.10661873,225.31,225.2,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737970029514,0.03343505,225.28,225.23,0.02994852]
["bitfinex-derivatives","SOLF0:USTF0",1737970031514,0.03343505,225.28,225.23,4.47224852]
["bitfinex-derivatives","SOLF0:USTF0",1737970031918,0.03343505,225.28,225.23,0.02994852]
["bitfinex-derivatives","SOLF0:USTF0",1737970032915,4.4419,225.25,225.23,0.02994852]
["bitfinex-derivatives","SOLF0:USTF0",1737970033120,23.10661873,225.27,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970033314,0.225,225.3,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970033518,23.10661873,225.31,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970034024,23.10661873,225.31,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970034720,0.03206482,225.29,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970034916,0.03206482,225.29,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970035117,4.4413,225.28,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737970035316,0.02864672,225.23,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737970036321,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970036918,4.4429,225.2,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970037118,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970038019,0.02864672,225.23,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737970038419,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970038619,0.02864672,225.23,225.16,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737970039025,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970039224,0.02864672,225.23,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737970039425,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970040625,0.02864672,225.23,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737970041720,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970041926,0.02864672,225.23,225.18,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737970042122,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970043827,0.02864672,225.23,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737970044023,0.02864672,225.23,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970045831,0.02864672,225.23,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737970049834,23.10661873,225.35,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970050132,23.10661873,225.39,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970050532,4.4403,225.33,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970051038,4.4699367,225.33,225.28,4.47536954]
["bitfinex-derivatives","SOLF0:USTF0",1737970052330,4.4699367,225.33,225.28,0.03406954]
["bitfinex-derivatives","SOLF0:USTF0",1737970052638,0.0296367,225.33,225.28,0.03406954]
["bitfinex-derivatives","SOLF0:USTF0",1737970054337,4.4409,225.3,225.28,0.03406954]
["bitfinex-derivatives","SOLF0:USTF0",1737970054534,0.0296367,225.33,225.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970054841,23.10776665,225.36,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970055837,0.02905497,225.32,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970056337,4.4413,225.28,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970056940,4.4413,225.28,225.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970057241,23.10776665,225.36,225.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970057440,0.02879209,225.24,225.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970057941,0.02879209,225.24,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737970060138,0.02879209,225.24,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737970060447,0.02879209,225.24,225.14,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737970060838,0.02879209,225.24,225.19,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737970061139,0.02879209,225.24,225.14,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737970062141,4.4425,225.22,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737970063446,0.02879209,225.24,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737970063747,0.02879209,225.24,225.14,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737970064542,4.4426,225.22,225.16,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737970065147,4.443,225.2,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970065645,0.03007384,225.19,225.15,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737970065844,4.4427,225.22,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970066045,0.03219143,225.18,225.13,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737970066246,0.03219143,225.18,225.14,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737970066446,0.03219143,225.18,225.1,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737970066946,4.47559143,225.18,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737970067645,0.03219143,225.18,225.09,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737970068345,0.03219143,225.18,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737970069045,0.03219143,225.18,225.09,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737970069739,0.03219143,225.18,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737970070145,0.03219143,225.18,225.09,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737970070339,4.47549143,225.18,225.09,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737970070747,0.03219143,225.18,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970071039,23.10776665,225.23,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970071244,0.03320664,225.16,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970071448,0.03320664,225.16,225.11,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737970071640,0.03320664,225.16,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970072141,4.4439,225.15,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970072748,4.47690664,225.16,225.09,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737970073447,0.03320664,225.16,225.09,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737970073648,4.4438,225.15,225.09,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737970073848,0.03320664,225.16,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970074049,4.4443,225.13,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970074549,0.03200956,225.11,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970074750,0.03200956,225.11,225.07,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737970075350,0.03200956,225.11,225.08,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737970076855,0.03200956,225.11,225.05,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737970077246,0.03200956,225.11,225.05,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737970077552,0.03200956,225.11,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737970077752,0.03200956,225.11,225.01,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737970077952,4.47670956,225.11,225.01,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737970078154,0.03200956,225.11,225.01,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737970078348,4.445,225.09,225.03,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737970078548,0.03200956,225.11,225.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737970079054,4.4451,225.09,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737970079255,0.03200956,225.11,225.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737970079555,0.03200956,225.11,225.05,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737970079755,0.03200956,225.11,225.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737970080351,0.03200956,225.11,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737970080549,0.03200956,225.11,225.02,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737970080850,0.03200956,225.11,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970081048,14.46788236,225.2,225.05,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970081545,4.4433,225.18,225.05,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970082149,0.03206914,225.14,225.09,0.03131488]
["bitfinex-derivatives","SOLF0:USTF0",1737970083852,0.03206914,225.14,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737970084050,0.03206914,225.14,225.09,0.03131488]
["bitfinex-derivatives","SOLF0:USTF0",1737970084454,0.03206914,225.14,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737970084654,14.46788236,225.2,225.1,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737970084849,14.46788236,225.2,225.11,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737970085250,14.46788236,225.2,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737970086054,14.498075,225.2,225.15,4.47366659]
["bitfinex-derivatives","SOLF0:USTF0",1737970086460,14.498075,225.2,225.15,0.02986659]
["bitfinex-derivatives","SOLF0:USTF0",1737970087059,4.4431,225.19,225.15,0.02986659]
["bitfinex-derivatives","SOLF0:USTF0",1737970087259,14.498075,225.2,225.15,0.02986659]
["bitfinex-derivatives","SOLF0:USTF0",1737970087654,18.941075,225.2,225.15,0.02986659]
["bitfinex-derivatives","SOLF0:USTF0",1737970088058,14.498075,225.2,225.15,0.02986659]
["bitfinex-derivatives","SOLF0:USTF0",1737970089162,4.4431,225.19,225.13,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737970090164,4.4433,225.18,225.13,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737970090466,14.498075,225.2,225.14,0.02812324]
["bitfinex-derivatives","SOLF0:USTF0",1737970091767,4.4436,225.17,225.14,0.02812324]
["bitfinex-derivatives","SOLF0:USTF0",1737970091973,14.46788236,225.16,225.14,0.02812324]
["bitfinex-derivatives","SOLF0:USTF0",1737970093172,4.4438,225.15,225.14,0.02812324]
["bitfinex-derivatives","SOLF0:USTF0",1737970094072,14.46788236,225.16,225.01,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970094268,14.46788236,225.24,224.79,6.69262724]
["bitfinex-derivatives","SOLF0:USTF0",1737970094269,14.46788236,225.12,224.97,17.60788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970094574,14.46788236,225.12,225.05,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737970094977,4.4451,225.09,225.01,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737970095169,14.46788236,225.12,224.97,17.60788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970095374,0.03189831,225.07,224.97,17.60788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970095774,0.03189831,225.07,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737970096276,4.4458,225.05,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737970097274,4.4459,225.05,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970097576,4.4459,225.05,224.94,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737970097772,0.02924844,225.04,224.94,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737970098074,0.02924844,225.04,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737970098474,0.02924844,225.04,224.94,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737970098475,4.47534844,225.04,224.94,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737970098677,0.02924844,225.04,224.95,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737970099074,0.02924844,225.04,224.94,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737970099075,14.4971308,225.04,224.94,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1737970099375,14.4971308,225.04,224.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737970099676,4.4464,225.03,224.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737970099879,14.4971308,225.04,224.94,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1737970100175,14.4971308,225.04,224.87,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737970100477,14.46788236,225.04,224.88,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737970100674,0.02961065,224.98,224.9,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970100872,14.46788236,225.04,224.9,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970101374,14.46788236,225.04,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970101575,14.46788236,225.04,224.9,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970102175,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970102775,0.03111446,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970103983,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970104282,0.03111446,224.99,224.96,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737970104682,0.03111446,224.99,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737970104877,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970105375,0.03111446,224.99,224.97,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737970106376,0.03111446,224.99,224.96,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737970106574,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970107177,0.03111446,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970108785,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970109282,4.4476,224.96,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970110074,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970111580,4.47811446,224.99,224.95,4.47715704]
["bitfinex-derivatives","SOLF0:USTF0",1737970111881,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970112779,0.03111446,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970115584,0.03111446,224.99,224.96,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737970116779,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970117083,4.47811446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970117284,0.03111446,224.99,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970117485,4.4472,224.98,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970119587,4.4474,224.97,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970119986,4.4472,224.98,224.95,0.02955704]
["bitfinex-derivatives","SOLF0:USTF0",1737970121790,14.46788236,225.04,224.96,3.69549666]
["bitfinex-derivatives","SOLF0:USTF0",1737970122282,14.46788236,225.0,224.96,3.69549666]
["bitfinex-derivatives","SOLF0:USTF0",1737970122589,14.46788236,225.0,224.88,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737970122590,14.46788236,225.0,224.97,3.69549666]
["bitfinex-derivatives","SOLF0:USTF0",1737970122886,14.46788236,225.0,224.88,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1737970123086,14.46788236,225.0,224.96,0.03044541]
["bitfinex-derivatives","SOLF0:USTF0",1737970123387,4.4474,224.97,224.96,0.03044541]
["bitfinex-derivatives","SOLF0:USTF0",1737970128897,4.4474,224.97,224.96,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970130388,14.49650382,225.0,224.81,14.46788236]
["bitfinex-derivatives","SOLF0:USTF0",1737970130592,14.46788236,225.0,224.82,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737970130889,14.46788236,225.0,224.88,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737970131394,14.46788236,225.0,224.92,0.03142629]
["bitfinex-derivatives","SOLF0:USTF0",1737970131395,0.03331275,224.96,224.92,0.03142629]
["bitfinex-derivatives","SOLF0:USTF0",1737970133192,4.4482,224.93,224.92,0.03142629]
["bitfinex-derivatives","SOLF0:USTF0",1737970135092,4.4484,224.92,224.82,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737970135293,14.46788236,224.88,224.82,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737970135492,14.46788236,224.88,224.79,10.05234682]
["bitfinex-derivatives","SOLF0:USTF0",1737970135893,14.46788236,224.88,224.74,12.85204682]
["bitfinex-derivatives","SOLF0:USTF0",1737970136093,14.46788236,224.82,224.74,12.85204682]
["bitfinex-derivatives","SOLF0:USTF0",1737970136392,14.46788236,224.82,224.74,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1737970136592,4.47973072,224.83,224.76,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737970136797,9.28590377,224.82,224.74,12.08560377]
["bitfinex-derivatives","SOLF0:USTF0",1737970137196,9.28590377,224.82,224.77,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737970137498,9.28590377,224.82,224.74,12.08560377]
["bitfinex-derivatives","SOLF0:USTF0",1737970137694,9.28590377,224.77,224.72,28.40870576]
["bitfinex-derivatives","SOLF0:USTF0",1737970137895,9.28590377,224.77,224.71,266.82981893]
["bitfinex-derivatives","SOLF0:USTF0",1737970138197,0.03392429,224.77,224.71,276.1157227]
["bitfinex-derivatives","SOLF0:USTF0",1737970138395,9.28590377,224.83,224.77,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737970138692,14.50657762,224.91,224.75,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970138888,4.4489,224.9,224.83,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737970139088,14.50657762,224.91,224.75,17.64657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970139292,14.50657762,224.98,224.82,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970139599,0.03047604,224.92,224.88,0.02995688]
["bitfinex-derivatives","SOLF0:USTF0",1737970140397,14.53705366,224.92,224.88,0.02995688]
["bitfinex-derivatives","SOLF0:USTF0",1737970140899,14.50657762,224.89,224.79,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737970141293,14.50657762,224.86,224.77,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970141593,14.50657762,224.86,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970141594,4.4502,224.83,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970142096,4.48346203,224.83,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970142300,0.03316203,224.83,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970142698,4.4506,224.81,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970143196,14.53973965,224.83,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970144097,14.50657762,224.8,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970144493,4.451,224.79,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970144699,14.53973965,224.83,224.78,0.02050406]
["bitfinex-derivatives","SOLF0:USTF0",1737970146298,14.50657762,224.8,224.7,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737970146493,14.50657762,224.77,224.7,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737970147000,4.4522,224.73,224.64,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737970147299,4.4528,224.7,224.65,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737970147500,0.03162525,224.71,224.64,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737970147696,0.03162525,224.71,224.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737970147893,4.4525,224.71,224.65,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737970148093,0.03228348,224.7,224.66,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970148298,14.50657762,224.83,224.66,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970148693,4.4518,224.75,224.69,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737970149502,0.03210718,224.74,224.7,4.48191056]
["bitfinex-derivatives","SOLF0:USTF0",1737970149809,0.03210718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970150304,4.4525,224.72,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970150603,0.03210718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970151504,0.03210718,224.74,224.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737970151800,0.03210718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970152396,4.48410718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970152799,0.03210718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970154003,4.48420718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970154205,0.03210718,224.74,224.7,0.02921056]
["bitfinex-derivatives","SOLF0:USTF0",1737970154905,14.50657762,224.73,224.7,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970155100,4.4525,224.71,224.7,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970155307,0.03210718,224.74,224.7,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970156406,4.4525,224.71,224.7,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970156604,4.4525,224.71,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970157101,14.50657762,224.76,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970157707,4.453,224.69,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970158202,4.4532,224.68,224.63,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737970159302,4.4532,224.68,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970159507,0.03248065,224.71,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970159807,14.50657762,224.7,224.62,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1737970160206,4.4532,224.68,224.59,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970160410,14.50657762,224.7,224.59,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970160611,0.02970148,224.66,224.59,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970160909,4.48340148,224.66,224.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970161105,0.02970148,224.66,224.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970161301,14.50657762,224.7,224.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970161508,0.03354766,224.65,224.6,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737970163410,0.03354766,224.65,224.52,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970163812,14.50657762,224.7,224.52,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970164012,0.02809067,224.61,224.52,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970164808,14.50657762,224.7,224.55,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970165012,14.50657762,224.73,224.55,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970165311,4.4531,224.69,224.63,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737970166117,0.03272809,224.68,224.64,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1737970166713,0.03272809,224.68,224.66,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737970166908,14.50657762,224.79,224.65,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1737970167114,4.4516,224.76,224.7,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737970167708,4.4516,224.76,224.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737970168109,0.02864997,224.76,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970168612,4.4518,224.75,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970168815,0.02864997,224.76,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970169615,14.50657762,224.75,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970170115,4.4522,224.73,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970172713,14.50657762,224.75,224.71,0.03237018]
["bitfinex-derivatives","SOLF0:USTF0",1737970172917,14.50657762,224.72,224.62,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737970173211,14.50657762,224.69,224.62,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737970173417,4.4534,224.67,224.62,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737970174013,4.4534,224.67,224.62,5.91145582]
["bitfinex-derivatives","SOLF0:USTF0",1737970174221,4.4824281,224.67,224.62,5.91145582]
["bitfinex-derivatives","SOLF0:USTF0",1737970174620,0.0290281,224.67,224.62,5.91145582]
["bitfinex-derivatives","SOLF0:USTF0",1737970174821,4.4536,224.66,224.62,5.91145582]
["bitfinex-derivatives","SOLF0:USTF0",1737970175316,4.4538,224.65,224.62,0.02905582]
["bitfinex-derivatives","SOLF0:USTF0",1737970176619,14.50657762,224.66,224.62,0.02905582]
["bitfinex-derivatives","SOLF0:USTF0",1737970176821,18.96067762,224.63,224.62,0.02905582]
["bitfinex-derivatives","SOLF0:USTF0",1737970178022,4.4549,224.59,224.55,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737970178215,14.50657762,224.6,224.51,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1737970178419,14.50657762,224.57,224.51,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1737970179221,4.4557,224.55,224.51,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1737970179515,0.03023724,224.56,224.51,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1737970179714,0.03023724,224.56,224.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737970179715,4.4565,224.51,224.44,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737970179920,14.50657762,224.51,224.44,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1737970180223,0.7031,224.63,224.38,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737970180224,14.50657762,224.48,224.38,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737970180423,0.03279633,224.5,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970180624,14.50657762,224.51,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970180824,0.02950597,224.46,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970181222,0.02950597,224.46,224.4,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737970181427,0.02950597,224.46,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970181727,0.02950597,224.46,224.43,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737970182226,0.02950597,224.46,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970182729,0.02950597,224.46,224.41,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737970183826,14.50657762,224.45,224.39,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737970184023,14.50657762,224.45,224.38,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737970184224,14.50657762,224.42,224.28,14.50657762]
["bitfinex-derivatives","SOLF0:USTF0",1737970184429,14.50657762,224.42,224.36,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737970184630,14.50657762,224.42,224.32,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737970184830,0.02860638,224.41,224.32,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737970185133,4.48710638,224.41,224.29,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737970185330,14.50657762,224.31,224.22,10.05234682]
["bitfinex-derivatives","SOLF0:USTF0",1737970185637,14.50657762,224.27,224.18,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970185935,14.50657762,224.27,224.2,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737970186134,14.50657762,224.24,224.18,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970186536,23.37036921,224.26,224.18,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970186742,0.0281019,224.26,224.18,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970187035,0.0281019,224.26,224.21,242.88351317]
["bitfinex-derivatives","SOLF0:USTF0",1737970187230,0.0281019,224.26,224.21,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737970187629,0.0281019,224.26,224.17,241.78741442]
["bitfinex-derivatives","SOLF0:USTF0",1737970187630,23.34226731,224.3,224.17,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737970188330,27.80296731,224.3,224.17,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737970188534,23.34226731,224.3,224.17,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737970188937,0.03201297,224.26,224.21,0.03107194]
["bitfinex-derivatives","SOLF0:USTF0",1737970189836,0.03201297,224.26,224.21,4.49347194]
["bitfinex-derivatives","SOLF0:USTF0",1737970190032,0.03201297,224.26,224.21,0.03107194]
["bitfinex-derivatives","SOLF0:USTF0",1737970192835,0.4454,224.39,224.21,0.03107194]
["bitfinex-derivatives","SOLF0:USTF0",1737970193040,23.60946731,224.4,224.17,26.21016731]
["bitfinex-derivatives","SOLF0:USTF0",1737970194042,0.03396372,224.31,224.26,0.03056004]
["bitfinex-derivatives","SOLF0:USTF0",1737970194341,0.03396372,224.31,224.17,26.21016731]
["bitfinex-derivatives","SOLF0:USTF0",1737970194642,23.34226731,224.35,224.26,0.03420719]
["bitfinex-derivatives","SOLF0:USTF0",1737970194832,23.34226731,224.39,224.26,0.03420719]
["bitfinex-derivatives","SOLF0:USTF0",1737970195033,0.03410445,224.33,224.26,0.03420719]
["bitfinex-derivatives","SOLF0:USTF0",1737970195338,0.03410445,224.33,224.27,0.03106288]
["bitfinex-derivatives","SOLF0:USTF0",1737970195642,23.34226731,224.39,224.29,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737970195843,0.03425122,224.32,224.27,0.03106288]
["bitfinex-derivatives","SOLF0:USTF0",1737970196043,0.03425122,224.32,224.17,26.21016731]
["bitfinex-derivatives","SOLF0:USTF0",1737970196239,0.03425122,224.32,224.27,0.0317399]
["bitfinex-derivatives","SOLF0:USTF0",1737970196442,23.34226731,224.39,224.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970196839,0.03041735,224.31,224.26,0.02940898]
["bitfinex-derivatives","SOLF0:USTF0",1737970197833,0.03041735,224.31,224.3,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737970198540,0.03041735,224.31,224.28,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737970198842,0.03041735,224.31,224.27,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1737970199234,0.03041735,224.31,224.27,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737970199437,0.03041735,224.31,224.27,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737970200143,0.03041735,224.31,224.26,0.02940898]
["bitfinex-derivatives","SOLF0:USTF0",1737970200747,23.34226731,224.43,224.32,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737970201139,23.34226731,224.43,224.21,23.34226731]
["bitfinex-derivatives","SOLF0:USTF0",1737970201338,23.34226731,224.43,224.25,23.34226731]
["bitfinex-derivatives","SOLF0:USTF0",1737970201746,0.03365979,224.36,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970201944,0.03365979,224.36,224.34,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737970202144,0.03365979,224.36,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970202346,0.03365979,224.36,224.34,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737970202646,0.03365979,224.36,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970203046,0.03365979,224.36,224.34,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737970204046,0.03365979,224.36,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970205147,4.4597,224.35,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970205639,4.49335979,224.36,224.31,4.48869719]
["bitfinex-derivatives","SOLF0:USTF0",1737970205844,0.03365979,224.36,224.31,0.02829719]
["bitfinex-derivatives","SOLF0:USTF0",1737970206044,0.03365979,224.36,224.19,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970206242,23.34226731,224.35,224.24,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737970206447,23.34226731,224.35,224.19,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737970206448,23.34226731,224.35,224.19,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970206648,14.5809858,224.3,224.19,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970207040,14.5809858,224.33,224.19,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970207243,0.03352989,224.27,224.22,0.02844671]
["bitfinex-derivatives","SOLF0:USTF0",1737970207446,0.03352989,224.27,224.26,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737970208953,23.32000795,224.41,224.29,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737970209456,23.32000795,224.41,224.3,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737970209949,0.02985778,224.38,224.33,0.03011778]
["bitfinex-derivatives","SOLF0:USTF0",1737970210653,4.4599,224.34,224.33,0.03011778]
["bitfinex-derivatives","SOLF0:USTF0",1737970215457,4.48895778,224.38,224.33,4.49021778]
["bitfinex-derivatives","SOLF0:USTF0",1737970215651,0.02985778,224.38,224.33,0.03011778]
["bitfinex-derivatives","SOLF0:USTF0",1737970216054,23.32000795,224.49,224.33,0.03011778]
["bitfinex-derivatives","SOLF0:USTF0",1737970216455,4.4574,224.47,224.41,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737970216660,23.32000795,224.49,224.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737970217059,23.32000795,224.57,224.36,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970217457,23.32000795,224.57,224.37,0.03387391]
["bitfinex-derivatives","SOLF0:USTF0",1737970217657,4.4556,224.56,224.36,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970218355,23.32000795,224.57,224.36,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970218763,23.32000795,224.57,224.47,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737970218764,0.03258637,224.48,224.47,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737970219060,23.32000795,224.65,224.44,23.35000505]
["bitfinex-derivatives","SOLF0:USTF0",1737970219365,23.32000795,224.61,224.45,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737970219561,23.32000795,224.57,224.45,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737970219956,23.32000795,224.62,224.45,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737970220160,0.03174397,224.53,224.49,0.03013909]
["bitfinex-derivatives","SOLF0:USTF0",1737970220562,4.4567,224.51,224.49,0.03013909]
["bitfinex-derivatives","SOLF0:USTF0",1737970220761,23.32000795,224.5,224.35,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737970220961,23.32000795,224.46,224.35,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737970221161,4.459,224.39,224.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970221462,23.32000795,224.46,224.27,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737970221761,23.32000795,224.46,224.28,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970221957,0.03341376,224.39,224.34,0.0280509]
["bitfinex-derivatives","SOLF0:USTF0",1737970223064,23.32000795,224.5,224.34,0.0280509]
["bitfinex-derivatives","SOLF0:USTF0",1737970223256,23.32000795,224.54,224.34,0.0280509]
["bitfinex-derivatives","SOLF0:USTF0",1737970223460,23.32000795,224.54,224.44,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737970223865,23.32000795,224.54,224.32,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970224069,27.77600795,224.54,224.32,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970224258,0.02966408,224.51,224.47,0.03255895]
["bitfinex-derivatives","SOLF0:USTF0",1737970224458,23.32000795,224.54,224.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970224664,0.03254455,224.51,224.47,0.02829541]
["bitfinex-derivatives","SOLF0:USTF0",1737970225259,0.03254455,224.51,224.49,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737970225465,23.32000795,224.66,224.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970225667,23.32000795,224.66,224.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737970225668,27.77370795,224.66,224.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737970226061,23.32000795,224.66,224.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737970226261,4.4553,224.58,224.5,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737970226558,23.32000795,224.62,224.52,0.03247752]
["bitfinex-derivatives","SOLF0:USTF0",1737970226861,0.03063183,224.56,224.52,0.03247752]
["bitfinex-derivatives","SOLF0:USTF0",1737970227269,27.77600795,224.54,224.52,0.03247752]
["bitfinex-derivatives","SOLF0:USTF0",1737970227861,4.456,224.54,224.52,0.03247752]
["bitfinex-derivatives","SOLF0:USTF0",1737970228268,0.03063183,224.56,224.52,0.03247752]
["bitfinex-derivatives","SOLF0:USTF0",1737970228764,0.03063183,224.56,224.44,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737970228765,4.4562,224.53,224.44,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737970228966,0.03063183,224.56,224.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970229161,23.32000795,224.66,224.44,26.46000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970229367,4.4543,224.63,224.56,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737970229964,4.48838243,224.62,224.57,0.02843416]
["bitfinex-derivatives","SOLF0:USTF0",1737970230165,0.03398243,224.62,224.57,0.02843416]
["bitfinex-derivatives","SOLF0:USTF0",1737970230365,23.32000795,224.66,224.44,26.46000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970230568,4.4551,224.59,224.57,0.03110623]
["bitfinex-derivatives","SOLF0:USTF0",1737970230761,23.32000795,224.66,224.57,0.03110623]
["bitfinex-derivatives","SOLF0:USTF0",1737970230969,0.02959162,224.6,224.57,0.03110623]
["bitfinex-derivatives","SOLF0:USTF0",1737970231174,0.02959162,224.6,224.57,4.48630623]
["bitfinex-derivatives","SOLF0:USTF0",1737970231367,0.02959162,224.6,224.57,0.03110623]
["bitfinex-derivatives","SOLF0:USTF0",1737970233967,0.02959162,224.6,224.41,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737970234166,23.32000795,224.54,224.41,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737970234863,4.4561,224.54,224.47,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737970235063,315.32000795,224.62,224.41,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1737970235268,0.02940494,224.53,224.48,0.0281238]
["bitfinex-derivatives","SOLF0:USTF0",1737970235465,0.02940494,224.53,224.52,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737970238173,23.32000795,224.76,224.65,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737970238378,23.32000795,224.76,224.52,26.46000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970238379,23.32000795,224.76,224.57,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970238577,23.32000795,224.76,224.53,26.22390795]
["bitfinex-derivatives","SOLF0:USTF0",1737970239275,4.4528,224.7,224.62,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737970239476,0.03379253,224.67,224.62,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737970241776,0.03379253,224.67,224.65,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737970241979,3.14,224.78,224.62,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737970241980,23.32000795,224.8,224.62,0.02817083]
["bitfinex-derivatives","SOLF0:USTF0",1737970242182,4.4513,224.78,224.72,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737970242476,23.32000795,224.8,224.63,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737970243072,23.32000795,224.76,224.63,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737970243274,0.02878156,224.74,224.69,0.03061491]
["bitfinex-derivatives","SOLF0:USTF0",1737970243476,4.4525,224.72,224.69,0.03061491]
["bitfinex-derivatives","SOLF0:USTF0",1737970243670,4.4525,224.72,224.54,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737970243880,4.4525,224.72,224.68,0.03285392]
["bitfinex-derivatives","SOLF0:USTF0",1737970244075,23.32000795,224.76,224.57,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970244279,23.32000795,224.8,224.57,23.32000795]
["bitfinex-derivatives","SOLF0:USTF0",1737970244479,0.03302159,224.72,224.68,0.0314902]
["bitfinex-derivatives","SOLF0:USTF0",1737970244877,0.03302159,224.72,224.7,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737970246183,4.4504,224.82,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737970246583,4.4506,224.81,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737970246881,4.4506,224.81,224.76,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737970247081,4.45,224.84,224.69,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737970247481,0.03324899,224.77,224.76,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737970247978,0.2027,224.88,224.69,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737970248284,0.02929094,224.79,224.74,0.02874987]
["bitfinex-derivatives","SOLF0:USTF0",1737970248779,0.02929094,224.79,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970250279,0.02929094,224.79,224.74,0.02808591]
["bitfinex-derivatives","SOLF0:USTF0",1737970251083,0.02929094,224.79,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970251583,41.03580834,224.89,224.85,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737970252087,41.03580834,224.89,224.76,37.7463735]
["bitfinex-derivatives","SOLF0:USTF0",1737970252782,0.03307249,224.85,224.81,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737970252980,37.7463735,224.96,224.76,37.7463735]
["bitfinex-derivatives","SOLF0:USTF0",1737970253180,0.02922761,224.85,224.81,0.03382247]
["bitfinex-derivatives","SOLF0:USTF0",1737970253493,0.9892,224.99,224.76,37.7463735]
["bitfinex-derivatives","SOLF0:USTF0",1737970253689,0.03309494,224.85,224.81,0.02981901]
["bitfinex-derivatives","SOLF0:USTF0",1737970253989,37.7463735,225.04,224.84,37.7463735]
["bitfinex-derivatives","SOLF0:USTF0",1737970254184,4.447,224.99,224.85,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737970254386,37.7463735,225.04,224.85,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737970254790,37.7463735,225.04,224.91,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737970254990,0.03399926,224.97,224.92,0.02871753]
["bitfinex-derivatives","SOLF0:USTF0",1737970256485,4.48139926,224.97,224.92,0.02871753]
["bitfinex-derivatives","SOLF0:USTF0",1737970256693,0.03399926,224.97,224.92,0.02871753]
["bitfinex-derivatives","SOLF0:USTF0",1737970256989,0.03399926,224.97,224.86,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737970256990,0.03399926,224.97,224.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970257190,37.7463735,224.96,224.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970257793,4.449,224.89,224.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970258086,37.7463735,224.96,224.81,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970258290,4.48135769,224.87,224.83,0.03229759]
["bitfinex-derivatives","SOLF0:USTF0",1737970258496,0.03185769,224.87,224.83,0.03229759]
["bitfinex-derivatives","SOLF0:USTF0",1737970258799,0.0289696,224.87,224.83,0.03229759]
["bitfinex-derivatives","SOLF0:USTF0",1737970259992,0.0289696,224.87,224.83,4.48239759]
["bitfinex-derivatives","SOLF0:USTF0",1737970260590,0.0289696,224.87,224.83,0.03229759]
["bitfinex-derivatives","SOLF0:USTF0",1737970262297,37.7753431,224.87,224.83,0.03229759]
["bitfinex-derivatives","SOLF0:USTF0",1737970262597,37.7753431,224.87,224.73,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737970262900,4.4519,224.75,224.69,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737970263099,37.7463735,224.83,224.68,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737970263303,3.12,224.87,224.68,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737970263600,4.4509,224.8,224.74,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737970263797,0.03115911,224.8,224.75,0.03082584]
["bitfinex-derivatives","SOLF0:USTF0",1737970264197,0.03115911,224.8,224.79,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737970264400,94.76209139,224.94,224.76,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1737970264800,94.76209139,224.94,224.79,37.7463735]
["bitfinex-derivatives","SOLF0:USTF0",1737970265002,94.76209139,224.94,224.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737970265295,4.449,224.89,224.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737970265502,94.76209139,224.94,224.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737970265799,0.03294436,224.87,224.82,0.03147226]
["bitfinex-derivatives","SOLF0:USTF0",1737970265997,0.03294436,224.87,224.83,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737970266305,0.03294436,224.87,224.82,0.03147226]
["bitfinex-derivatives","SOLF0:USTF0",1737970266598,0.03294436,224.87,224.73,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737970266796,23.21575726,224.84,224.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970267101,23.21575726,224.84,224.66,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737970267501,4.4514,224.77,224.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737970267698,23.21575726,224.84,224.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737970267902,0.02935379,224.76,224.72,0.02924354]
["bitfinex-derivatives","SOLF0:USTF0",1737970268702,4.4521,224.73,224.72,0.02924354]
["bitfinex-derivatives","SOLF0:USTF0",1737970269197,4.4519,224.75,224.72,0.02924354]
["bitfinex-derivatives","SOLF0:USTF0",1737970269600,4.4519,224.75,224.69,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737970269601,0.02935379,224.76,224.54,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970269803,4.4536,224.66,224.59,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737970270000,37.75130496,224.73,224.56,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737970270208,37.75130496,224.69,224.56,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737970270900,4.4543,224.63,224.6,0.02849162]
["bitfinex-derivatives","SOLF0:USTF0",1737970271095,0.03381039,224.65,224.6,0.02849162]
["bitfinex-derivatives","SOLF0:USTF0",1737970271901,37.75130496,224.61,224.5,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737970272501,329.98190496,224.64,224.41,2.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737970272705,37.75130496,224.52,224.32,39.08220496]
["bitfinex-derivatives","SOLF0:USTF0",1737970272906,4.4572,224.48,224.38,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737970273101,4.4572,224.48,224.32,45.07440496]
["bitfinex-derivatives","SOLF0:USTF0",1737970273102,37.75130496,224.52,224.32,45.07440496]
["bitfinex-derivatives","SOLF0:USTF0",1737970273304,0.03356758,224.44,224.4,0.02978539]
["bitfinex-derivatives","SOLF0:USTF0",1737970273608,0.03356758,224.44,224.42,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737970274301,0.03356758,224.44,224.4,4.48848539]
["bitfinex-derivatives","SOLF0:USTF0",1737970274497,0.03356758,224.44,224.4,0.02978539]
["bitfinex-derivatives","SOLF0:USTF0",1737970275298,37.75130496,224.6,224.4,0.02978539]
["bitfinex-derivatives","SOLF0:USTF0",1737970275701,37.75130496,224.6,224.36,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970276107,37.75130496,224.6,224.4,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970276506,0.5219,224.62,224.4,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970276805,0.02886552,224.52,224.48,0.03337701]
["bitfinex-derivatives","SOLF0:USTF0",1737970277006,0.02886552,224.52,224.51,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737970277201,37.98190496,224.64,224.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970277408,0.02845036,224.54,224.49,0.0314049]
["bitfinex-derivatives","SOLF0:USTF0",1737970277601,0.02845036,224.54,224.53,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1737970277800,0.02845036,224.54,224.45,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737970277801,0.1721,224.7,224.48,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970278505,37.75130496,224.68,224.48,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970278810,37.75130496,224.68,224.45,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737970279007,0.1721,224.7,224.56,0.03059528]
["bitfinex-derivatives","SOLF0:USTF0",1737970279008,0.03427992,224.6,224.56,0.03059528]
["bitfinex-derivatives","SOLF0:USTF0",1737970279204,0.03427992,224.6,224.56,4.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1737970279404,37.75130496,224.64,224.56,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737970279608,0.03221773,224.6,224.56,4.48665531]
["bitfinex-derivatives","SOLF0:USTF0",1737970279809,0.03221773,224.6,224.56,0.03125531]
["bitfinex-derivatives","SOLF0:USTF0",1737970280111,0.03221773,224.6,224.58,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1737970280610,41.12280496,224.76,224.66,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737970280807,37.75130496,224.8,224.6,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970281005,37.75130496,224.8,224.61,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737970281215,37.75130496,224.8,224.66,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737970281411,37.75130496,224.8,224.61,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737970281609,37.75130496,224.76,224.61,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737970281911,0.02835456,224.73,224.68,0.03029981]
["bitfinex-derivatives","SOLF0:USTF0",1737970283306,4.4528,224.7,224.68,0.03029981]
["bitfinex-derivatives","SOLF0:USTF0",1737970283713,37.75130496,224.71,224.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737970283911,4.4544,224.62,224.47,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737970284113,37.75130496,224.66,224.51,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737970284314,37.75130496,224.66,224.47,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737970284814,0.03167782,224.59,224.54,0.03347702]
["bitfinex-derivatives","SOLF0:USTF0",1737970285508,0.03167782,224.59,224.57,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737970285712,0.03167782,224.59,224.55,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737970286212,0.03167782,224.59,224.57,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737970287015,38.00740496,224.72,224.55,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737970287016,38.00740496,224.72,224.62,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737970287611,4.4534,224.67,224.6,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737970287812,38.00740496,224.72,224.55,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737970288016,37.75130496,224.68,224.55,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737970288310,0.02863844,224.66,224.61,0.02924864]
["bitfinex-derivatives","SOLF0:USTF0",1737970289311,0.02863844,224.66,224.61,4.48354864]
["bitfinex-derivatives","SOLF0:USTF0",1737970289809,0.02863844,224.66,224.64,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737970290008,0.02863844,224.66,224.61,0.02924864]
["bitfinex-derivatives","SOLF0:USTF0",1737970290212,37.75130496,224.8,224.61,0.02924864]
["bitfinex-derivatives","SOLF0:USTF0",1737970290516,37.75130496,224.84,224.64,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970291013,37.75130496,224.84,224.73,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737970291314,37.75130496,224.88,224.64,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970291515,95.02029139,224.9,224.76,0.03177282]
["bitfinex-derivatives","SOLF0:USTF0",1737970291516,0.2582,224.9,224.76,0.03177282]
["bitfinex-derivatives","SOLF0:USTF0",1737970291719,37.75130496,224.92,224.76,0.03177282]
["bitfinex-derivatives","SOLF0:USTF0",1737970291913,37.75130496,224.92,224.72,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970292110,4.4498,224.85,224.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737970292315,4.4498,224.85,224.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970292617,4.4501,224.84,224.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970292917,37.75130496,224.88,224.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970293116,0.03115752,224.8,224.75,0.03145988]
["bitfinex-derivatives","SOLF0:USTF0",1737970293621,0.03115752,224.8,224.79,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737970293915,38.00950496,224.96,224.75,0.03145988]
["bitfinex-derivatives","SOLF0:USTF0",1737970294113,4.4491,224.89,224.82,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737970294311,4.4491,224.89,224.71,40.87130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970294714,4.4492,224.88,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970294915,38.00950496,224.96,224.71,40.87130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970295117,0.03393982,224.86,224.81,0.02981171]
["bitfinex-derivatives","SOLF0:USTF0",1737970295415,37.75130496,224.96,224.75,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970295815,0.03265466,224.86,224.81,0.03191353]
["bitfinex-derivatives","SOLF0:USTF0",1737970296210,37.75130496,224.96,224.8,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737970296412,0.03236589,224.86,224.81,0.0323239]
["bitfinex-derivatives","SOLF0:USTF0",1737970296612,0.03236589,224.86,224.71,40.87130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970296815,37.75130496,224.92,224.71,40.87130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970297024,37.75130496,224.92,224.81,0.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1737970297716,0.03170133,224.89,224.81,0.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1737970298018,0.03170133,224.89,224.81,4.48340262]
["bitfinex-derivatives","SOLF0:USTF0",1737970298220,0.03170133,224.89,224.81,0.03300262]
["bitfinex-derivatives","SOLF0:USTF0",1737970299915,4.4516,224.76,224.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737970300221,37.75130496,224.84,224.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737970300615,38.06730496,224.88,224.7,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737970301221,0.02944532,224.81,224.77,0.03075618]
["bitfinex-derivatives","SOLF0:USTF0",1737970303618,0.02944532,224.81,224.78,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737970303817,0.02944532,224.81,224.77,0.03075618]
["bitfinex-derivatives","SOLF0:USTF0",1737970304418,4.4511,224.78,224.77,0.03075618]
["bitfinex-derivatives","SOLF0:USTF0",1737970304618,37.75130496,224.8,224.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970304821,37.75130496,224.75,224.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970305617,4.4523,224.72,224.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970305922,0.0311868,224.69,224.64,0.0290361]
["bitfinex-derivatives","SOLF0:USTF0",1737970306626,37.75130496,224.79,224.64,0.0290361]
["bitfinex-derivatives","SOLF0:USTF0",1737970306825,4.4521,224.74,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737970307125,37.75130496,224.79,224.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970307332,37.75130496,224.79,224.56,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737970307333,37.75130496,224.75,224.56,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737970307525,4.4537,224.65,224.59,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737970307827,0.03348437,224.64,224.6,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1737970308123,4.4541,224.63,224.6,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1737970308324,37.75130496,224.71,224.6,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1737970308630,0.6186,224.74,224.6,0.03223869]
["bitfinex-derivatives","SOLF0:USTF0",1737970308926,0.3167,224.78,224.59,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970309129,0.03304021,224.69,224.65,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1737970309323,0.3167,224.78,224.65,0.03257104]
["bitfinex-derivatives","SOLF0:USTF0",1737970309522,4.452,224.74,224.68,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737970309719,85.97418241,224.79,224.59,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970309720,48.22287745,224.79,224.59,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970310025,37.75130496,224.83,224.63,37.75130496]
["bitfinex-derivatives","SOLF0:USTF0",1737970310220,37.75130496,224.83,224.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970310418,37.75130496,224.79,224.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970310618,4.4516,224.76,224.71,0.02840146]
["bitfinex-derivatives","SOLF0:USTF0",1737970311018,37.75130496,224.79,224.71,0.02840146]
["bitfinex-derivatives","SOLF0:USTF0",1737970311219,4.4505,224.82,224.74,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737970311427,37.75130496,224.83,224.74,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737970311627,37.75130496,224.83,224.76,0.02978996]
["bitfinex-derivatives","SOLF0:USTF0",1737970312631,23.22015077,224.9,224.76,0.02978996]
["bitfinex-derivatives","SOLF0:USTF0",1737970312836,23.22015077,224.9,224.8,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737970313131,23.22015077,224.9,224.81,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1737970313426,4.4488,224.91,224.81,0.03238168]
["bitfinex-derivatives","SOLF0:USTF0",1737970313726,23.22015077,224.94,224.73,23.22015077]
["bitfinex-derivatives","SOLF0:USTF0",1737970313926,4.4488,224.9,224.84,0.03277498]
["bitfinex-derivatives","SOLF0:USTF0",1737970314128,23.22015077,224.94,224.84,0.03277498]
["bitfinex-derivatives","SOLF0:USTF0",1737970314427,4.448,224.95,224.84,0.03277498]
["bitfinex-derivatives","SOLF0:USTF0",1737970314630,37.69237616,224.98,224.84,0.03277498]
["bitfinex-derivatives","SOLF0:USTF0",1737970314931,37.69237616,224.98,224.77,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970315129,4.4475,224.97,224.89,0.03142823]
["bitfinex-derivatives","SOLF0:USTF0",1737970315327,37.69237616,224.98,224.89,0.03142823]
["bitfinex-derivatives","SOLF0:USTF0",1737970315729,37.69237616,225.02,224.89,0.03142823]
["bitfinex-derivatives","SOLF0:USTF0",1737970315927,37.69237616,225.02,224.77,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970316230,37.69237616,224.98,224.93,0.03031693]
["bitfinex-derivatives","SOLF0:USTF0",1737970316425,4.4483,224.93,224.85,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737970316625,37.69237616,224.97,224.93,0.03411754]
["bitfinex-derivatives","SOLF0:USTF0",1737970316821,37.69237616,224.97,224.76,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737970317028,37.69237616,224.93,224.76,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737970317629,37.69237616,224.89,224.76,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737970318127,0.0303476,224.85,224.8,0.0280643]
["bitfinex-derivatives","SOLF0:USTF0",1737970318329,37.69237616,224.89,224.8,0.0280643]
["bitfinex-derivatives","SOLF0:USTF0",1737970318528,37.69237616,224.93,224.8,0.0280643]
["bitfinex-derivatives","SOLF0:USTF0",1737970318723,4.4494,224.87,224.81,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737970318927,37.69237616,224.93,224.81,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737970319333,37.69237616,224.89,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737970319632,37.71334451,224.89,224.85,0.03128358]
["bitfinex-derivatives","SOLF0:USTF0",1737970320231,0.02096835,224.89,224.85,0.03128358]
["bitfinex-derivatives","SOLF0:USTF0",1737970320830,0.02096835,224.89,224.69,40.81237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970320831,37.71334451,224.89,224.69,40.81237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970321028,37.71334451,224.89,224.7,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737970321225,4.4503,224.83,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737970321426,37.69237616,224.89,224.7,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737970321731,4.4493,224.88,224.81,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737970322031,0.722,224.92,224.7,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737970322231,0.02813747,224.87,224.82,0.02834888]
["bitfinex-derivatives","SOLF0:USTF0",1737970322629,37.69237616,224.84,224.7,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737970322825,37.69237616,224.84,224.61,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970323032,37.69237616,224.84,224.62,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737970323533,37.69237616,224.88,224.65,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970323729,0.02962269,224.77,224.73,0.03338822]
["bitfinex-derivatives","SOLF0:USTF0",1737970323934,37.69237616,224.88,224.73,0.03338822]
["bitfinex-derivatives","SOLF0:USTF0",1737970324134,38.41437616,224.92,224.69,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970324435,4.449,224.89,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737970324636,38.41437616,224.92,224.74,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970324843,37.69237616,224.88,224.74,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970325034,0.03409795,224.85,224.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737970325231,37.69237616,224.96,224.81,0.03206214]
["bitfinex-derivatives","SOLF0:USTF0",1737970325433,0.7207,224.99,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970325634,4.448,224.94,224.84,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737970325933,0.7207,224.99,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970326334,0.7207,224.99,224.86,0.03231748]
["bitfinex-derivatives","SOLF0:USTF0",1737970327638,4.4474,224.97,224.86,0.03231748]
["bitfinex-derivatives","SOLF0:USTF0",1737970327836,37.69237616,225.0,224.86,0.03231748]
["bitfinex-derivatives","SOLF0:USTF0",1737970328134,37.69237616,225.04,224.81,37.69237616]
["bitfinex-derivatives","SOLF0:USTF0",1737970328330,37.69237616,225.04,224.91,0.03279569]
["bitfinex-derivatives","SOLF0:USTF0",1737970328838,37.69237616,225.0,224.91,0.03279569]
["bitfinex-derivatives","SOLF0:USTF0",1737970329235,4.4472,224.99,224.91,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737970329539,37.69237616,225.04,224.93,0.03287058]
["bitfinex-derivatives","SOLF0:USTF0",1737970329734,37.69237616,225.04,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970329938,37.69237616,225.04,224.96,0.03057929]
["bitfinex-derivatives","SOLF0:USTF0",1737970330134,37.69237616,225.04,224.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970330332,4.4472,224.98,224.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737970330532,37.69237616,225.04,224.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970330737,37.69237616,225.0,224.93,0.03396271]
["bitfinex-derivatives","SOLF0:USTF0",1737970330938,4.4478,224.95,224.93,0.03396271]
["bitfinex-derivatives","SOLF0:USTF0",1737970331137,4.4478,224.95,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970331138,37.69237616,225.0,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970331539,4.4484,224.92,224.86,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737970331939,37.69237616,225.0,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970332146,37.69237616,225.04,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970332345,0.0340487,224.93,224.89,0.03335343]
["bitfinex-derivatives","SOLF0:USTF0",1737970332645,4.4478,224.96,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970332944,37.69237616,225.04,224.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970333639,37.69237616,225.04,224.91,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1737970333845,4.4482,224.93,224.91,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1737970334041,37.69237616,225.0,224.91,0.03313366]
["bitfinex-derivatives","SOLF0:USTF0",1737970334352,37.69237616,225.0,224.93,0.02976718]
["bitfinex-derivatives","SOLF0:USTF0",1737970334650,23.1963617,224.98,224.93,0.02976718]
["bitfinex-derivatives","SOLF0:USTF0",1737970335551,23.1963617,224.94,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970335846,23.1963617,225.02,224.91,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737970336445,23.1963617,225.02,224.81,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970336644,23.1963617,224.98,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970337053,23.1963617,224.98,224.87,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737970337247,23.1963617,224.98,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970337451,4.4492,224.89,224.82,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737970337646,4.4492,224.89,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970337854,0.02840173,224.88,224.83,0.03304978]
["bitfinex-derivatives","SOLF0:USTF0",1737970338154,23.1963617,224.98,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970338556,4.4484,224.92,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970338749,23.1963617,224.98,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970339150,0.02839776,224.91,224.86,0.03388605]
["bitfinex-derivatives","SOLF0:USTF0",1737970339447,23.1963617,224.98,224.86,0.03388605]
["bitfinex-derivatives","SOLF0:USTF0",1737970339651,4.4481,224.94,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970339950,26.3163617,225.02,224.86,0.03388605]
["bitfinex-derivatives","SOLF0:USTF0",1737970340251,23.1963617,224.98,224.88,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970340447,0.02007532,224.96,224.88,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970340647,0.02007532,224.96,224.92,0.03035239]
["bitfinex-derivatives","SOLF0:USTF0",1737970340953,23.1963617,225.02,224.81,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970341252,4.4472,224.98,224.87,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737970341452,23.1963617,225.02,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970341652,0.2492,225.05,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970341653,23.1963617,224.98,224.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737970342251,23.1963617,224.98,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970342252,23.1963617,224.94,224.86,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1737970342451,0.2491,224.93,224.86,0.03365023]
["bitfinex-derivatives","SOLF0:USTF0",1737970342653,4.4494,224.87,224.79,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737970342952,0.9327,224.93,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970343655,23.1963617,224.91,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970343955,4.4495,224.87,224.83,0.03017976]
["bitfinex-derivatives","SOLF0:USTF0",1737970344145,0.02839595,224.88,224.83,0.03017976]
["bitfinex-derivatives","SOLF0:USTF0",1737970345055,0.9327,224.93,224.83,0.03017976]
["bitfinex-derivatives","SOLF0:USTF0",1737970345457,23.1963617,224.98,224.83,0.03017976]
["bitfinex-derivatives","SOLF0:USTF0",1737970345755,23.1963617,224.98,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737970346050,23.1963617,224.98,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970346254,4.4479,224.95,224.91,0.03049116]
["bitfinex-derivatives","SOLF0:USTF0",1737970346447,23.1963617,224.98,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970346650,23.1963617,224.98,224.91,0.03333147]
["bitfinex-derivatives","SOLF0:USTF0",1737970346851,4.448,224.94,224.88,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970347053,23.1963617,224.98,224.92,0.03160148]
["bitfinex-derivatives","SOLF0:USTF0",1737970347654,4.4482,224.93,224.92,0.03160148]
["bitfinex-derivatives","SOLF0:USTF0",1737970347858,23.1963617,224.98,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970348254,4.4482,224.94,224.87,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737970348452,23.1963617,224.98,224.78,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737970348656,0.8639,225.01,224.8,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970348859,23.1963617,225.02,224.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970349052,7.353e-05,224.93,224.88,0.03232417]
["bitfinex-derivatives","SOLF0:USTF0",1737970349258,29.33116691,225.12,224.88,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970349457,29.33116691,225.12,224.89,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737970349853,29.33116691,225.12,224.9,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737970350157,23.1963617,225.06,224.9,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737970350458,29.33116691,225.12,224.99,0.03170563]
["bitfinex-derivatives","SOLF0:USTF0",1737970351356,23.1963617,225.12,224.99,0.03170563]
["bitfinex-derivatives","SOLF0:USTF0",1737970351756,23.1963617,225.03,224.9,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737970351955,23.1963617,225.12,224.89,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737970351956,23.1963617,224.99,224.89,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737970352152,4.4478,224.96,224.9,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737970352353,23.1963617,224.99,224.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737970352556,23.1963617,225.03,224.83,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1737970352757,4.4468,225.0,224.94,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737970352957,0.02985626,224.95,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970358065,4.448,224.94,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970359368,0.02985626,224.95,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970362072,0.02985626,224.95,224.92,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737970362672,0.02985626,224.95,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970362873,0.02985626,224.95,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970363272,0.02985626,224.95,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970364575,0.02985626,224.95,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970364776,24.0641617,225.07,224.91,0.03293624]
["bitfinex-derivatives","SOLF0:USTF0",1737970365076,24.0641617,225.07,224.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970365867,4.4462,225.03,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970366071,23.1963617,225.03,224.96,0.03175741]
["bitfinex-derivatives","SOLF0:USTF0",1737970368170,4.4466,225.01,224.96,0.03175741]
["bitfinex-derivatives","SOLF0:USTF0",1737970368682,4.4466,225.01,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737970368870,23.1963617,225.03,224.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970369070,4.4471,224.99,224.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970369271,23.1963617,225.03,224.95,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737970369675,0.03258898,225.01,224.97,0.03337803]
["bitfinex-derivatives","SOLF0:USTF0",1737970370082,0.03258898,225.01,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970370277,0.03258898,225.01,224.97,0.03337803]
["bitfinex-derivatives","SOLF0:USTF0",1737970370678,0.03258898,225.01,225.0,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737970371980,4.4449,225.1,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737970372176,23.1963617,225.15,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737970372483,4.445,225.09,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737970372885,4.4452,225.08,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737970373081,94.76209139,225.2,225.04,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737970373278,23.1963617,225.19,225.04,0.02972603]
["bitfinex-derivatives","SOLF0:USTF0",1737970373479,23.1963617,225.19,224.98,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737970373480,23.1963617,225.07,224.89,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970373786,23.1963617,225.03,224.89,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737970373986,23.1963617,225.03,224.89,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737970374186,23.1963617,225.03,224.89,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737970374484,4.447,225.0,224.92,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737970374679,0.02994261,224.98,224.94,0.03194795]
["bitfinex-derivatives","SOLF0:USTF0",1737970375079,0.8963,225.11,224.94,0.03194795]
["bitfinex-derivatives","SOLF0:USTF0",1737970375281,23.1963617,225.15,224.97,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970375485,94.76209139,225.17,224.97,23.1963617]
["bitfinex-derivatives","SOLF0:USTF0",1737970376183,94.76209139,225.17,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970376184,4.4437,225.16,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970376385,24.0926617,225.19,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970376775,24.0926617,225.19,225.12,0.02980781]
["bitfinex-derivatives","SOLF0:USTF0",1737970376976,4.4435,225.17,225.12,0.02980781]
["bitfinex-derivatives","SOLF0:USTF0",1737970377779,23.1963617,225.19,225.12,0.02980781]
["bitfinex-derivatives","SOLF0:USTF0",1737970377986,73.61766263,225.24,224.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737970377987,23.1963617,225.15,224.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970378187,23.1963617,225.11,224.94,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737970379184,0.03075159,225.05,225.0,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1737970379880,0.03075159,225.05,225.02,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737970380078,0.03075159,225.05,225.0,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1737970381184,0.03075159,225.05,225.03,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737970381384,0.03075159,225.05,225.0,0.03339095]
["bitfinex-derivatives","SOLF0:USTF0",1737970381589,4.4471,224.99,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970381789,23.1963617,225.03,224.87,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970381982,23.1963617,224.99,224.87,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970383092,4.4476,224.97,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737970383286,23.1963617,224.99,224.87,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970383989,23.1963617,224.95,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970384188,23.22670692,224.95,224.91,0.02883929]
["bitfinex-derivatives","SOLF0:USTF0",1737970384391,23.1963617,224.95,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970384687,37.70915779,224.92,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970384884,4.449,224.9,224.82,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737970385082,37.70915779,224.92,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970385487,37.70915779,225.0,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970385688,37.70915779,225.0,224.84,0.02861618]
["bitfinex-derivatives","SOLF0:USTF0",1737970385890,4.4481,224.94,224.86,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737970386085,37.70915779,224.96,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970386291,37.70915779,225.0,224.81,40.55325779]
["bitfinex-derivatives","SOLF0:USTF0",1737970386491,37.70915779,225.0,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970386792,0.03157353,224.99,224.95,0.03201678]
["bitfinex-derivatives","SOLF0:USTF0",1737970386995,37.70915779,225.0,224.81,40.55325779]
["bitfinex-derivatives","SOLF0:USTF0",1737970387290,37.70915779,224.96,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970387684,42.15685779,224.96,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970387889,37.70915779,224.96,224.81,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1737970388292,4.448,224.94,224.85,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737970388492,0.02912542,224.91,224.86,0.03126439]
["bitfinex-derivatives","SOLF0:USTF0",1737970388793,0.02912542,224.91,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737970389586,0.02912542,224.91,224.86,0.03126439]
["bitfinex-derivatives","SOLF0:USTF0",1737970389991,4.4502,224.83,224.69,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737970390192,4.4502,224.83,224.7,2.09268552]
["bitfinex-derivatives","SOLF0:USTF0",1737970390393,37.70915779,224.88,224.71,0.76508552]
["bitfinex-derivatives","SOLF0:USTF0",1737970390899,37.70915779,224.92,224.71,0.76508552]
["bitfinex-derivatives","SOLF0:USTF0",1737970391197,4.4486,224.91,224.84,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737970391395,0.03175547,224.84,224.77,0.03072403]
["bitfinex-derivatives","SOLF0:USTF0",1737970391588,4.448,224.95,224.73,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970391793,4.448,224.95,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737970391993,0.02925171,224.86,224.73,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970392188,42.15685779,224.96,224.9,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737970392389,42.15685779,224.96,224.73,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970392390,42.15685779,224.96,224.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970392592,37.70915779,225.0,224.81,41.85945779]
["bitfinex-derivatives","SOLF0:USTF0",1737970392798,0.03031963,224.95,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970393593,0.03031963,224.95,224.91,0.0311608]
["bitfinex-derivatives","SOLF0:USTF0",1737970393996,4.4482,224.93,224.81,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737970394299,37.70915779,224.96,224.9,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737970394994,37.70915779,224.96,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737970395200,0.02991688,224.95,224.91,4.47981651]
["bitfinex-derivatives","SOLF0:USTF0",1737970395499,0.02991688,224.95,224.91,0.03204884]
["bitfinex-derivatives","SOLF0:USTF0",1737970396293,0.02991688,224.95,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737970397496,38.29805779,225.08,225.01,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737970397798,37.70915779,225.08,224.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970397995,37.70915779,225.12,224.93,40.82915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970398392,37.70915779,225.16,224.93,40.82915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970398604,37.70915779,225.16,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737970398997,0.03208256,225.15,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737970399197,0.03208256,225.15,225.1,0.03242383]
["bitfinex-derivatives","SOLF0:USTF0",1737970399504,4.47598256,225.15,225.1,0.03242383]
["bitfinex-derivatives","SOLF0:USTF0",1737970399702,37.70915779,225.12,225.1,0.03242383]
["bitfinex-derivatives","SOLF0:USTF0",1737970399894,4.4455,225.07,225.01,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737970400094,37.70915779,225.08,224.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970400797,37.70915779,225.12,224.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970401001,0.03174947,225.03,224.98,0.03393593]
["bitfinex-derivatives","SOLF0:USTF0",1737970401397,0.03174947,225.03,224.94,0.76391408]
["bitfinex-derivatives","SOLF0:USTF0",1737970401601,0.03174947,225.03,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737970403105,37.70915779,225.16,224.98,0.03270314]
["bitfinex-derivatives","SOLF0:USTF0",1737970403399,37.70915779,225.16,224.93,40.82915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970403400,37.70915779,225.16,224.97,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970403904,42.15285779,225.16,224.97,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970404097,37.70915779,225.16,224.97,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970404403,8.92e-05,225.09,225.04,0.0307753]
["bitfinex-derivatives","SOLF0:USTF0",1737970404703,37.70915779,225.24,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737970404905,37.70915779,225.24,225.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970405103,37.70915779,225.28,225.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737970405400,37.70915779,225.28,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737970406105,37.73959713,225.28,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737970406298,37.73959713,225.28,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737970406501,37.73959713,225.28,225.23,0.03304842]
["bitfinex-derivatives","SOLF0:USTF0",1737970406697,4.4428,225.21,225.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737970407101,37.70915779,225.24,225.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737970407300,4.442,225.25,225.13,0.02924202]
["bitfinex-derivatives","SOLF0:USTF0",1737970407504,0.02836001,225.19,225.18,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737970407804,37.70915779,225.28,225.16,0.02847573]
["bitfinex-derivatives","SOLF0:USTF0",1737970408109,0.02928669,225.21,225.16,0.02847573]
["bitfinex-derivatives","SOLF0:USTF0",1737970408405,0.02928669,225.21,225.2,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737970409898,0.02928669,225.21,225.16,0.02847573]
["bitfinex-derivatives","SOLF0:USTF0",1737970411904,0.02928669,225.21,225.2,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737970413615,4.4408,225.31,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737970413914,4.4408,225.31,225.13,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970414110,37.70915779,225.32,225.13,37.70915779]
["bitfinex-derivatives","SOLF0:USTF0",1737970414313,4.4409,225.3,225.24,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737970414915,0.03183089,225.29,225.25,0.03314323]
["bitfinex-derivatives","SOLF0:USTF0",1737970415514,0.03183089,225.29,225.25,4.47504323]
["bitfinex-derivatives","SOLF0:USTF0",1737970416314,0.03183089,225.29,225.26,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737970416814,0.03183089,225.29,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737970417014,0.03183089,225.29,225.25,0.03314323]
["bitfinex-derivatives","SOLF0:USTF0",1737970417219,0.03183089,225.29,225.2,24.5770216]
["bitfinex-derivatives","SOLF0:USTF0",1737970417612,0.03183089,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970417919,0.03183089,225.29,225.2,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1737970418514,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970419613,23.1220216,225.28,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970420121,4.4423,225.23,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970421422,23.1220216,225.28,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970422022,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970423022,0.03183089,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970423220,0.03183089,225.29,225.23,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737970423420,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970423623,0.03183089,225.29,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737970424318,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970424526,0.03183089,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970425326,0.03183089,225.29,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737970425523,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970426018,4.47293089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970426215,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970427925,0.03183089,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970428830,0.03183089,225.29,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970429123,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970429519,0.03183089,225.29,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970429715,0.03183089,225.29,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970430326,0.03183089,225.29,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737970430924,0.03183089,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970431425,0.9251,225.42,225.22,0.03359549]
["bitfinex-derivatives","SOLF0:USTF0",1737970431627,0.9251,225.42,225.24,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970431923,0.6155,225.42,225.24,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970432120,23.1220216,225.48,225.28,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970432325,23.1220216,225.48,225.29,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737970432719,0.02967268,225.4,225.35,0.03412521]
["bitfinex-derivatives","SOLF0:USTF0",1737970432921,23.1220216,225.48,225.35,0.03412521]
["bitfinex-derivatives","SOLF0:USTF0",1737970433328,4.4389,225.4,225.35,4.47402521]
["bitfinex-derivatives","SOLF0:USTF0",1737970433526,23.1220216,225.48,225.35,4.47402521]
["bitfinex-derivatives","SOLF0:USTF0",1737970433920,4.4388,225.41,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970434126,4.4388,225.41,225.35,0.03412521]
["bitfinex-derivatives","SOLF0:USTF0",1737970434127,0.03363677,225.43,225.35,0.03412521]
["bitfinex-derivatives","SOLF0:USTF0",1737970434928,0.6163,225.5,225.35,0.03412521]
["bitfinex-derivatives","SOLF0:USTF0",1737970435129,0.6163,225.5,225.32,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970435831,23.1220216,225.48,225.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737970436031,23.1220216,225.48,225.39,0.03102144]
["bitfinex-derivatives","SOLF0:USTF0",1737970436431,4.4384,225.43,225.39,0.03102144]
["bitfinex-derivatives","SOLF0:USTF0",1737970436632,23.1220216,225.44,225.39,0.03102144]
["bitfinex-derivatives","SOLF0:USTF0",1737970438230,23.1220216,225.48,225.39,0.03102144]
["bitfinex-derivatives","SOLF0:USTF0",1737970438526,23.1220216,225.48,225.39,4.47012144]
["bitfinex-derivatives","SOLF0:USTF0",1737970438527,4.4379,225.46,225.39,4.47012144]
["bitfinex-derivatives","SOLF0:USTF0",1737970438832,4.4379,225.46,225.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737970438833,23.1220216,225.48,225.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737970439029,0.6163,225.5,225.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737970439230,4.4376,225.47,225.42,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737970439732,0.6163,225.5,225.32,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970439932,0.03269718,225.47,225.42,0.03358648]
["bitfinex-derivatives","SOLF0:USTF0",1737970440133,0.6163,225.5,225.42,0.03358648]
["bitfinex-derivatives","SOLF0:USTF0",1737970440328,119.30131225,225.62,225.42,0.03358648]
["bitfinex-derivatives","SOLF0:USTF0",1737970440632,23.7356216,225.6,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970440827,23.1220216,225.56,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970441025,23.7356216,225.6,225.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970441226,23.7356216,225.6,225.47,0.02835157]
["bitfinex-derivatives","SOLF0:USTF0",1737970441429,0.6136,225.6,225.52,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737970441932,119.30131225,225.62,225.54,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1737970442132,24.53922086,225.62,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970442328,0.6124,225.66,225.54,0.0340333]
["bitfinex-derivatives","SOLF0:USTF0",1737970442628,6.1364516,225.72,225.56,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970442834,18.40935481,225.73,225.57,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737970443229,18.40935481,225.73,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737970443434,18.40935481,225.73,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970443731,4.4341,225.65,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970443937,18.40935481,225.73,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970444330,4.4327,225.72,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970444733,18.40935481,225.73,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970444932,4.4331,225.7,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970445133,18.40935481,225.73,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970446128,23.1220216,225.71,225.63,0.02890813]
["bitfinex-derivatives","SOLF0:USTF0",1737970446927,23.1220216,225.72,225.49,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737970447132,23.1220216,225.72,225.52,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970447329,4.4331,225.7,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737970447534,23.4577216,225.76,225.56,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970447739,23.4577216,225.76,225.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970447941,94.76209139,225.77,225.6,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970448136,0.0306772,225.68,225.64,0.02979465]
["bitfinex-derivatives","SOLF0:USTF0",1737970448337,4.4317,225.77,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737970448539,48.01392224,225.79,225.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737970449043,4.4315,225.78,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737970449231,48.01392224,225.79,225.61,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737970449538,4.4325,225.73,225.72,0.03122161]
["bitfinex-derivatives","SOLF0:USTF0",1737970449737,23.1220216,225.76,225.52,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970449936,23.1220216,225.72,225.54,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737970450340,4.4336,225.68,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737970450531,23.1220216,225.72,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737970450732,23.1220216,225.72,225.54,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737970450937,23.1220216,225.72,225.63,0.0324091]
["bitfinex-derivatives","SOLF0:USTF0",1737970450938,0.03239694,225.68,225.63,0.0324091]
["bitfinex-derivatives","SOLF0:USTF0",1737970451141,23.15441854,225.68,225.63,0.0324091]
["bitfinex-derivatives","SOLF0:USTF0",1737970451543,4.434,225.65,225.63,0.0324091]
["bitfinex-derivatives","SOLF0:USTF0",1737970452043,23.15441854,225.68,225.48,26.2420216]
["bitfinex-derivatives","SOLF0:USTF0",1737970452240,23.1220216,225.72,225.52,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970452444,23.1220216,225.72,225.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737970452644,23.1220216,225.76,225.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737970452943,23.1220216,225.76,225.56,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970453144,0.03300868,225.67,225.62,0.03296424]
["bitfinex-derivatives","SOLF0:USTF0",1737970453346,23.1220216,225.76,225.62,0.03296424]
["bitfinex-derivatives","SOLF0:USTF0",1737970453646,23.1220216,225.76,225.56,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970454239,4.4327,225.72,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737970454441,0.03245203,225.68,225.64,0.03007073]
["bitfinex-derivatives","SOLF0:USTF0",1737970454642,23.1220216,225.76,225.64,0.03007073]
["bitfinex-derivatives","SOLF0:USTF0",1737970455445,4.4339,225.66,225.64,0.03007073]
["bitfinex-derivatives","SOLF0:USTF0",1737970455643,23.1220216,225.72,225.53,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737970455843,23.1220216,225.72,225.63,0.03121337]
["bitfinex-derivatives","SOLF0:USTF0",1737970456449,4.4337,225.67,225.63,0.03121337]
["bitfinex-derivatives","SOLF0:USTF0",1737970456644,23.1220216,225.72,225.63,0.03121337]
["bitfinex-derivatives","SOLF0:USTF0",1737970458147,4.4342,225.64,225.63,0.03121337]
["bitfinex-derivatives","SOLF0:USTF0",1737970458345,23.1220216,225.68,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970458547,23.1220216,225.68,225.61,0.03111907]
["bitfinex-derivatives","SOLF0:USTF0",1737970458741,23.1220216,225.68,225.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737970458945,4.4348,225.61,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970459345,23.1220216,225.68,225.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737970459546,23.1220216,225.72,225.53,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737970460050,0.03111907,225.65,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970460249,0.03111907,225.65,225.6,4.46839419]
["bitfinex-derivatives","SOLF0:USTF0",1737970460447,0.03111907,225.65,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970462051,4.4342,225.64,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970462553,0.03111907,225.65,225.6,4.46839419]
["bitfinex-derivatives","SOLF0:USTF0",1737970462953,0.03111907,225.65,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970463148,23.1220216,225.72,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970463149,23.1220216,225.76,225.6,0.03359419]
["bitfinex-derivatives","SOLF0:USTF0",1737970463353,23.1220216,225.76,225.56,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970463549,94.76209139,225.77,225.6,23.1220216]
["bitfinex-derivatives","SOLF0:USTF0",1737970464554,94.76209139,225.77,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970466049,23.1220216,225.76,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970466750,37.43609153,225.75,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970466946,37.67869153,225.75,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970467955,4.4326,225.73,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970468152,37.67869153,225.75,225.66,0.02840026]
["bitfinex-derivatives","SOLF0:USTF0",1737970468855,94.76209139,225.77,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737970469053,50.72029153,225.96,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737970469054,37.43609153,225.83,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737970469257,4.4314,225.79,225.63,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737970469455,4.4314,225.79,225.71,0.02832757]
["bitfinex-derivatives","SOLF0:USTF0",1737970469752,4.4314,225.79,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737970470058,37.67869153,225.87,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737970470556,0.2426,225.87,225.79,0.02950376]
["bitfinex-derivatives","SOLF0:USTF0",1737970470757,37.67869153,225.87,225.66,40.55609153]
["bitfinex-derivatives","SOLF0:USTF0",1737970471250,37.67869153,225.87,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737970471456,4.4305,225.84,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970471656,37.67869153,225.87,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970472447,37.67869153,225.87,225.74,4.46450032]
["bitfinex-derivatives","SOLF0:USTF0",1737970472648,37.67869153,225.87,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970473357,4.4305,225.84,225.74,4.46450032]
["bitfinex-derivatives","SOLF0:USTF0",1737970473556,37.67869153,225.87,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970473754,37.43609153,225.83,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970473953,4.4321,225.75,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970474751,37.43609153,225.83,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970475157,37.67869153,225.87,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970475356,4.4311,225.81,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970475555,37.67869153,225.87,225.74,0.03230032]
["bitfinex-derivatives","SOLF0:USTF0",1737970475754,37.67869153,225.87,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970476065,37.67869153,225.87,225.64,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737970476361,37.67869153,225.87,225.79,0.03043968]
["bitfinex-derivatives","SOLF0:USTF0",1737970476562,37.67869153,225.87,225.64,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737970476563,37.67869153,225.87,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737970476766,37.67869153,225.87,225.81,0.03146949]
["bitfinex-derivatives","SOLF0:USTF0",1737970477063,4.4311,225.8,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970477561,4.4311,225.8,225.75,0.03053792]
["bitfinex-derivatives","SOLF0:USTF0",1737970477761,4.4301,225.86,225.79,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737970478259,37.43609153,225.87,225.8,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1737970479065,4.4309,225.81,225.8,0.0338475]
["bitfinex-derivatives","SOLF0:USTF0",1737970479264,37.43609153,225.87,225.64,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737970479455,4.4311,225.81,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737970479662,37.43609153,225.87,225.64,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737970480466,0.0338475,225.78,225.73,0.03367096]
["bitfinex-derivatives","SOLF0:USTF0",1737970480859,37.43609153,225.83,225.64,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737970481055,0.030643,225.78,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970481761,0.030643,225.78,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970482459,4.4321,225.75,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970483561,0.030643,225.78,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970483761,4.4323,225.74,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970484165,0.030643,225.78,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970484365,4.4319,225.76,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970486263,4.462143,225.78,225.73,4.46067003]
["bitfinex-derivatives","SOLF0:USTF0",1737970487260,4.462143,225.78,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970487470,4.462143,225.78,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970487764,4.4319,225.76,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970488265,0.030643,225.78,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970488968,4.4323,225.74,225.73,0.02827003]
["bitfinex-derivatives","SOLF0:USTF0",1737970489356,4.4323,225.74,225.64,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737970489357,23.0264556,225.76,225.64,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1737970489560,23.0264556,225.76,225.56,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737970489561,4.4336,225.67,225.56,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737970489762,4.4336,225.67,225.56,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737970490463,23.0264556,225.64,225.56,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1737970490669,23.05472812,225.64,225.56,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1737970490966,23.05472812,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970491468,0.02827252,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970492459,23.05472812,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970492866,4.4349,225.61,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970493267,0.02827252,225.64,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737970493662,0.02827252,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970493868,0.02827252,225.64,225.62,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970494263,0.02827252,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970495260,0.02827252,225.64,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737970496164,0.02827252,225.64,225.59,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737970496369,0.02827252,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970497866,0.02827252,225.64,225.59,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737970498171,0.02827252,225.64,225.61,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970498470,0.02827252,225.64,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970498671,0.02827252,225.64,225.59,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737970499076,0.02827252,225.64,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737970499270,0.02827252,225.64,225.59,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737970499769,0.02827252,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970500272,0.02827252,225.64,225.59,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737970500766,0.02827252,225.64,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970501671,23.0264556,225.63,225.58,0.03188375]
["bitfinex-derivatives","SOLF0:USTF0",1737970501874,23.0264556,225.59,225.44,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737970502075,23.0264556,225.55,225.39,10.22789174]
["bitfinex-derivatives","SOLF0:USTF0",1737970502276,4.4376,225.47,225.4,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737970502673,4.4374,225.48,225.4,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737970502876,23.0264556,225.51,225.38,180.44895295]
["bitfinex-derivatives","SOLF0:USTF0",1737970503179,27.4647556,225.43,225.42,0.03337035]
["bitfinex-derivatives","SOLF0:USTF0",1737970503375,23.0264556,225.43,225.34,10.22789174]
["bitfinex-derivatives","SOLF0:USTF0",1737970503575,23.0264556,225.43,225.28,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970503970,94.76209139,225.47,225.28,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970504377,99.19979139,225.47,225.28,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970504578,0.0285787,225.4,225.39,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737970504878,0.0285787,225.4,225.35,0.03176702]
["bitfinex-derivatives","SOLF0:USTF0",1737970504879,117.78854699,225.56,225.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970505066,3.1,225.6,225.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970505067,23.0264556,225.6,225.39,23.0264556]
["bitfinex-derivatives","SOLF0:USTF0",1737970505271,23.0264556,225.6,225.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737970505471,4.4357,225.57,225.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737970505676,23.0264556,225.6,225.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737970505876,4.4368,225.52,225.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1737970506176,0.03099544,225.52,225.48,0.02935981]
["bitfinex-derivatives","SOLF0:USTF0",1737970507373,37.50253309,225.51,225.19,11.52323713]
["bitfinex-derivatives","SOLF0:USTF0",1737970507572,37.50253309,225.45,225.27,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737970507973,4.439,225.4,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737970508276,37.50253309,225.45,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737970508477,0.03033222,225.38,225.34,0.02825666]
["bitfinex-derivatives","SOLF0:USTF0",1737970509270,0.03033222,225.38,225.34,4.46825666]
["bitfinex-derivatives","SOLF0:USTF0",1737970509484,0.03033222,225.38,225.34,0.02825666]
["bitfinex-derivatives","SOLF0:USTF0",1737970513475,0.03033222,225.38,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970514081,37.50253309,225.49,225.35,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737970514283,37.50253309,225.53,225.36,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737970515180,0.02847803,225.47,225.42,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1737970515783,37.50253309,225.45,225.42,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1737970516280,4.46617803,225.47,225.42,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1737970516481,37.50253309,225.45,225.42,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1737970516883,4.4382,225.44,225.42,0.03279656]
["bitfinex-derivatives","SOLF0:USTF0",1737970517383,4.4389,225.41,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737970517583,37.50253309,225.41,225.28,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737970518482,0.0322628,225.37,225.32,0.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1737970518881,0.0322628,225.37,225.33,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737970519180,0.0322628,225.37,225.32,0.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1737970519385,4.4401,225.34,225.32,0.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1737970519778,0.0322628,225.37,225.32,0.03373447]
["bitfinex-derivatives","SOLF0:USTF0",1737970520677,0.0322628,225.37,225.26,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970521181,37.50253309,225.34,225.21,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737970521584,4.4409,225.31,225.21,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737970521882,0.02853492,225.28,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970523080,4.4417,225.26,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970523278,0.02853492,225.28,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970524587,0.02853492,225.28,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970524887,0.02853492,225.28,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970525085,4.46983492,225.28,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970525485,0.02853492,225.28,225.24,0.03011901]
["bitfinex-derivatives","SOLF0:USTF0",1737970526178,37.50253309,225.43,225.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970526379,329.50253309,225.47,225.26,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737970526586,37.50253309,225.47,225.26,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737970526785,4.4384,225.43,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737970526986,37.50253309,225.47,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737970527381,37.53463145,225.43,225.39,2.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970527687,37.50253309,225.4,225.26,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737970527988,4.4397,225.37,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737970528186,37.50253309,225.4,225.26,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737970528589,4.4401,225.35,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970528782,0.02797295,225.35,225.31,0.03242606]
["bitfinex-derivatives","SOLF0:USTF0",1737970529386,4.4404,225.33,225.31,0.03242606]
["bitfinex-derivatives","SOLF0:USTF0",1737970531393,0.02797295,225.35,225.31,0.03242606]
["bitfinex-derivatives","SOLF0:USTF0",1737970535093,4.4405,225.32,225.31,0.03242606]
["bitfinex-derivatives","SOLF0:USTF0",1737970536991,4.4405,225.32,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737970536992,0.02797295,225.35,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737970537187,23.11543073,225.37,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737970537393,23.11543073,225.37,225.25,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737970537593,4.4416,225.27,225.21,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737970537787,4.4416,225.27,225.2,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737970537788,23.11543073,225.28,225.19,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737970537996,23.11543073,225.24,225.12,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737970538197,4.4429,225.2,225.08,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1737970538597,23.11543073,225.24,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970539000,4.4428,225.21,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970539200,0.02958073,225.22,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970539897,23.11543073,225.2,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970540305,0.02958073,225.22,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970540599,4.4427,225.21,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970542504,0.02958073,225.22,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970542899,23.11543073,225.2,225.16,0.03169762]
["bitfinex-derivatives","SOLF0:USTF0",1737970543201,23.11543073,225.2,224.95,51.50812692]
["bitfinex-derivatives","SOLF0:USTF0",1737970543400,23.11543073,225.15,225.0,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737970543803,4.4447,225.11,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737970544004,4.4447,225.11,225.0,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737970544203,23.11543073,225.19,225.0,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737970544402,0.03270613,225.1,225.06,0.02984768]
["bitfinex-derivatives","SOLF0:USTF0",1737970544800,23.11543073,225.19,225.06,0.02984768]
["bitfinex-derivatives","SOLF0:USTF0",1737970544995,0.02855137,225.1,225.06,0.02984768]
["bitfinex-derivatives","SOLF0:USTF0",1737970545196,94.76209139,225.21,225.06,0.02984768]
["bitfinex-derivatives","SOLF0:USTF0",1737970545397,94.76209139,225.21,225.0,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737970545398,4.4431,225.19,225.0,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737970546001,4.4431,225.19,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737970546204,23.11543073,225.23,225.03,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970546402,94.76209139,225.32,225.0,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737970546403,0.03203112,225.19,225.14,0.0320317]
["bitfinex-derivatives","SOLF0:USTF0",1737970546707,23.11543073,225.31,225.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970546905,23.11543073,225.31,225.13,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737970547705,23.11543073,225.31,225.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737970548005,0.02804323,225.24,225.2,4.47468408]
["bitfinex-derivatives","SOLF0:USTF0",1737970550003,0.02804323,225.24,225.2,0.03188408]
["bitfinex-derivatives","SOLF0:USTF0",1737970550205,0.02804323,225.24,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737970550506,0.02804323,225.24,225.2,0.03188408]
["bitfinex-derivatives","SOLF0:USTF0",1737970551505,4.47034323,225.24,225.2,0.03188408]
["bitfinex-derivatives","SOLF0:USTF0",1737970551912,0.02804323,225.24,225.2,0.03188408]
["bitfinex-derivatives","SOLF0:USTF0",1737970552709,0.02804323,225.24,225.2,4.47468408]
["bitfinex-derivatives","SOLF0:USTF0",1737970554702,4.4427,225.21,225.2,0.03188408]
["bitfinex-derivatives","SOLF0:USTF0",1737970554902,23.11543073,225.23,225.14,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737970555723,4.4433,225.18,225.14,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737970556212,4.4433,225.18,225.14,1.36927777]
["bitfinex-derivatives","SOLF0:USTF0",1737970556409,0.03414059,225.18,225.14,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1737970557110,4.4439,225.15,225.14,0.03267777]
["bitfinex-derivatives","SOLF0:USTF0",1737970557308,23.11543073,225.15,225.04,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737970558210,4.4445,225.13,225.04,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737970558812,0.0286346,225.11,225.06,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1737970559211,0.0286346,225.11,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737970559411,0.0286346,225.11,225.06,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1737970559804,0.0286346,225.11,225.07,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737970560008,0.0286346,225.11,225.06,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1737970560511,0.0286346,225.11,225.08,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737970560911,0.0286346,225.11,225.06,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1737970561107,23.11543073,225.1,225.06,0.03057594]
["bitfinex-derivatives","SOLF0:USTF0",1737970561508,23.11543073,225.1,224.98,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737970561811,23.11543073,225.06,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970562011,23.11543073,225.1,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970562606,23.11543073,225.1,225.0,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1737970562814,0.02932418,225.05,225.0,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1737970563217,23.11543073,225.14,225.0,0.02831788]
["bitfinex-derivatives","SOLF0:USTF0",1737970563510,4.4457,225.06,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970563709,23.11543073,225.1,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970563909,23.11543073,225.14,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970564110,23.11543073,225.18,224.99,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970564615,23.11543073,225.18,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970564616,0.0314371,225.11,225.06,0.03409025]
["bitfinex-derivatives","SOLF0:USTF0",1737970565907,4.4454,225.07,225.06,0.03409025]
["bitfinex-derivatives","SOLF0:USTF0",1737970566117,23.11543073,225.09,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970566318,23.11543073,225.05,224.95,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737970566515,23.11543073,225.01,224.94,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737970567214,23.11543073,225.01,224.92,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737970567515,0.03008234,225.0,224.95,0.02972064]
["bitfinex-derivatives","SOLF0:USTF0",1737970567717,4.4471,224.99,224.95,0.02972064]
["bitfinex-derivatives","SOLF0:USTF0",1737970567913,0.03008234,225.0,224.95,0.02972064]
["bitfinex-derivatives","SOLF0:USTF0",1737970570120,0.03008234,225.0,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737970570420,94.76209139,225.1,224.95,0.02972064]
["bitfinex-derivatives","SOLF0:USTF0",1737970570727,23.11543073,225.09,224.92,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737970571415,4.4457,225.06,225.0,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737970571619,0.0316079,225.03,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970571819,23.14703863,225.03,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970572222,4.447,224.99,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970573223,4.4468,225.01,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970573521,23.14703863,225.03,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970573823,0.0316079,225.03,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970574215,0.0316079,225.03,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737970574412,23.11543073,225.13,224.98,0.02980584]
["bitfinex-derivatives","SOLF0:USTF0",1737970574817,23.11543073,225.13,224.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970575327,23.11543073,225.17,224.95,26.23543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970575513,0.159,225.18,224.95,26.23543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970575514,0.03391717,225.06,225.02,0.02844471]
["bitfinex-derivatives","SOLF0:USTF0",1737970575823,23.11543073,225.21,225.0,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737970576815,0.03356085,225.13,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737970577022,23.11543073,225.25,225.08,0.02882946]
["bitfinex-derivatives","SOLF0:USTF0",1737970577422,4.4421,225.24,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737970577724,23.11543073,225.25,225.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970577922,4.4431,225.2,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737970578115,4.4431,225.2,225.1,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737970578420,0.02869918,225.18,225.14,0.03118525]
["bitfinex-derivatives","SOLF0:USTF0",1737970581920,0.02869918,225.18,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737970582124,23.11543073,225.33,225.14,0.03118525]
["bitfinex-derivatives","SOLF0:USTF0",1737970582425,4.4406,225.32,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737970582621,23.11543073,225.33,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737970582822,23.11543073,225.33,225.11,24.45563073]
["bitfinex-derivatives","SOLF0:USTF0",1737970583119,23.11543073,225.33,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737970583322,0.03138466,225.24,225.2,0.03358867]
["bitfinex-derivatives","SOLF0:USTF0",1737970583523,23.11543073,225.29,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737970583823,4.47045282,225.24,225.19,4.47135425]
["bitfinex-derivatives","SOLF0:USTF0",1737970584125,0.02835282,225.24,225.19,0.02835425]
["bitfinex-derivatives","SOLF0:USTF0",1737970584625,4.4425,225.22,225.19,0.02835425]
["bitfinex-derivatives","SOLF0:USTF0",1737970585522,0.02835282,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737970585825,23.11543073,225.36,225.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970586025,4.4405,225.33,225.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970586320,23.11543073,225.36,225.22,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737970586529,4.4402,225.34,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737970586722,23.11543073,225.36,225.22,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737970586928,0.02802101,225.31,225.27,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1737970587123,4.4412,225.29,225.27,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1737970587330,0.02802101,225.31,225.27,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1737970587629,4.441,225.3,225.27,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1737970587828,0.02802101,225.31,225.27,0.03143399]
["bitfinex-derivatives","SOLF0:USTF0",1737970588430,0.02802101,225.31,225.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737970588729,23.11543073,225.32,225.15,0.76982788]
["bitfinex-derivatives","SOLF0:USTF0",1737970589027,23.11543073,225.32,225.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737970589222,4.4409,225.3,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970589431,4.4409,225.3,225.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737970589625,23.11543073,225.32,225.25,0.03308218]
["bitfinex-derivatives","SOLF0:USTF0",1737970589826,4.4413,225.28,225.25,0.03308218]
["bitfinex-derivatives","SOLF0:USTF0",1737970590128,0.03344396,225.29,225.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737970590322,0.03344396,225.29,225.24,0.03382021]
["bitfinex-derivatives","SOLF0:USTF0",1737970590528,4.4413,225.28,225.15,0.77002611]
["bitfinex-derivatives","SOLF0:USTF0",1737970590726,0.03028674,225.29,225.14,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737970590929,4.47158674,225.29,225.24,0.03029084]
["bitfinex-derivatives","SOLF0:USTF0",1737970591230,4.4413,225.29,225.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737970591429,4.46929609,225.29,225.24,0.02876468]
["bitfinex-derivatives","SOLF0:USTF0",1737970591733,4.4413,225.29,225.24,0.02876468]
["bitfinex-derivatives","SOLF0:USTF0",1737970592228,0.0315071,225.29,225.24,0.02876468]
["bitfinex-derivatives","SOLF0:USTF0",1737970592625,23.11543073,225.28,225.24,0.02876468]
["bitfinex-derivatives","SOLF0:USTF0",1737970592824,4.4419,225.25,225.24,0.02876468]
["bitfinex-derivatives","SOLF0:USTF0",1737970593536,4.4426,225.22,225.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737970593736,23.11543073,225.28,225.15,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737970593936,4.4425,225.23,225.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737970594234,23.11543073,225.28,225.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737970594437,4.4418,225.26,225.15,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737970594736,0.02900571,225.24,225.19,0.02885714]
["bitfinex-derivatives","SOLF0:USTF0",1737970594937,0.02900571,225.24,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737970595135,4.4405,225.32,225.15,24.51783073]
["bitfinex-derivatives","SOLF0:USTF0",1737970595436,23.11543073,225.36,225.16,0.76960584]
["bitfinex-derivatives","SOLF0:USTF0",1737970595830,4.4405,225.33,225.16,0.76960584]
["bitfinex-derivatives","SOLF0:USTF0",1737970596028,23.11543073,225.36,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970596435,0.02812083,225.33,225.29,0.03390354]
["bitfinex-derivatives","SOLF0:USTF0",1737970596733,0.02812083,225.33,225.15,24.51783073]
["bitfinex-derivatives","SOLF0:USTF0",1737970597039,0.03025748,225.31,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970597227,0.03025748,225.31,225.26,0.03256694]
["bitfinex-derivatives","SOLF0:USTF0",1737970597430,23.11543073,225.4,225.26,0.03256694]
["bitfinex-derivatives","SOLF0:USTF0",1737970597628,0.0306307,225.31,225.26,0.03256694]
["bitfinex-derivatives","SOLF0:USTF0",1737970598032,0.0306307,225.31,225.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970598229,0.0306307,225.31,225.26,4.47317753]
["bitfinex-derivatives","SOLF0:USTF0",1737970598738,0.0306307,225.31,225.29,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737970598931,0.0306307,225.31,225.26,0.03157753]
["bitfinex-derivatives","SOLF0:USTF0",1737970599130,0.0306307,225.31,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737970599837,4.4394,225.38,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737970601137,0.03242364,225.37,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737970601541,94.76209139,225.58,225.36,46.23086146]
["bitfinex-derivatives","SOLF0:USTF0",1737970601732,4.4357,225.57,225.49,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737970602232,4.4381,225.45,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737970602434,23.11543073,225.48,225.28,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737970602635,0.03260362,225.43,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970603036,4.47110362,225.43,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970603643,0.03260362,225.43,225.38,4.47261874]
["bitfinex-derivatives","SOLF0:USTF0",1737970603842,0.03260362,225.43,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970604941,0.03260362,225.43,225.39,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737970605239,0.03260362,225.43,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970605446,4.4386,225.42,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970605638,0.03260362,225.43,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970606538,4.4389,225.4,225.38,0.03341874]
["bitfinex-derivatives","SOLF0:USTF0",1737970606746,0.03260362,225.43,225.29,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737970607042,4.4387,225.42,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970607241,4.4387,225.42,225.29,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737970607643,4.4387,225.42,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970607839,0.02973929,225.38,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970608242,4.46913929,225.38,225.33,0.02947049]
["bitfinex-derivatives","SOLF0:USTF0",1737970608447,0.02973929,225.38,225.33,0.02947049]
["bitfinex-derivatives","SOLF0:USTF0",1737970609743,0.02973929,225.38,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970610251,0.02973929,225.38,225.36,4.39760857]
["bitfinex-derivatives","SOLF0:USTF0",1737970610549,0.02973929,225.38,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737970611348,4.4374,225.49,225.42,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737970611548,23.11543073,225.52,225.34,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737970611850,23.11543073,225.48,225.34,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1737970612248,23.11543073,225.48,225.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737970612444,23.11543073,225.44,225.28,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737970612751,23.149543,225.4,225.36,0.02921283]
["bitfinex-derivatives","SOLF0:USTF0",1737970612944,23.149543,225.4,225.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970613152,23.11543073,225.4,225.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970613444,4.4397,225.37,225.3,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737970613642,23.11543073,225.4,225.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970613845,23.11543073,225.36,225.25,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970614046,0.03089353,225.35,225.3,0.03407878]
["bitfinex-derivatives","SOLF0:USTF0",1737970614342,23.11543073,225.32,225.3,0.03407878]
["bitfinex-derivatives","SOLF0:USTF0",1737970614542,23.11543073,225.32,225.21,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737970614749,23.11543073,225.32,225.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970615350,23.11543073,225.36,225.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970615548,27.55523073,225.36,225.3,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737970615848,0.03244849,225.35,225.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970616048,4.47244849,225.35,225.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970616343,0.03253602,225.28,225.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737970616549,0.03253602,225.28,225.18,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737970616849,0.03253602,225.28,225.24,0.03093173]
["bitfinex-derivatives","SOLF0:USTF0",1737970617049,0.03253602,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970617450,23.11543073,225.4,225.25,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737970618350,4.4396,225.37,225.25,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737970618651,0.03380302,225.35,225.3,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1737970618851,0.03380302,225.35,225.32,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737970619354,0.03380302,225.35,225.3,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1737970620251,4.47380302,225.35,225.3,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1737970620452,23.11543073,225.32,225.3,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1737970620654,23.11543073,225.32,225.18,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737970620852,4.4411,225.3,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970621252,4.4404,225.33,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737970621455,4.4404,225.33,225.18,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737970621751,23.11543073,225.36,225.18,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737970621947,0.03175923,225.28,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970622552,0.03175923,225.28,225.24,4.47024742]
["bitfinex-derivatives","SOLF0:USTF0",1737970622758,0.03175923,225.28,225.24,0.02824742]
["bitfinex-derivatives","SOLF0:USTF0",1737970622948,0.03175923,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970623353,0.03175923,225.28,225.24,0.02824742]
["bitfinex-derivatives","SOLF0:USTF0",1737970625057,23.14718996,225.28,225.24,0.02824742]
["bitfinex-derivatives","SOLF0:USTF0",1737970625357,23.14718996,225.28,225.11,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737970625556,23.14718996,225.28,225.2,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737970625851,23.11543073,225.24,225.11,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737970626249,23.11543073,225.2,225.09,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737970626452,23.14855547,225.2,225.15,0.02888138]
["bitfinex-derivatives","SOLF0:USTF0",1737970626649,27.59155547,225.2,225.15,0.02888138]
["bitfinex-derivatives","SOLF0:USTF0",1737970627257,4.4433,225.18,225.15,0.02888138]
["bitfinex-derivatives","SOLF0:USTF0",1737970627857,23.14855547,225.2,225.15,0.02888138]
["bitfinex-derivatives","SOLF0:USTF0",1737970628658,23.14855547,225.2,225.03,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737970629157,23.11543073,225.2,225.03,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737970629459,4.4441,225.14,225.07,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737970629659,23.11543073,225.16,225.02,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1737970629959,0.03408816,225.13,225.08,0.03248618]
["bitfinex-derivatives","SOLF0:USTF0",1737970630659,4.4445,225.12,225.08,0.03248618]
["bitfinex-derivatives","SOLF0:USTF0",1737970630855,0.03408816,225.13,225.08,0.03248618]
["bitfinex-derivatives","SOLF0:USTF0",1737970632160,0.03408816,225.13,225.12,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737970633162,23.11543073,225.28,225.08,3.15248618]
["bitfinex-derivatives","SOLF0:USTF0",1737970633362,48.11624307,225.31,225.09,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737970633557,23.11543073,225.32,225.12,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970633861,23.11543073,225.36,225.12,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970634161,4.4411,225.29,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737970634461,0.02917643,225.26,225.22,0.0321422]
["bitfinex-derivatives","SOLF0:USTF0",1737970634661,0.02917643,225.26,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737970634862,23.11543073,225.4,225.22,0.0321422]
["bitfinex-derivatives","SOLF0:USTF0",1737970635160,23.11543073,225.4,225.21,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737970635864,4.4396,225.37,225.21,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737970636160,0.03037643,225.33,225.28,0.03193631]
["bitfinex-derivatives","SOLF0:USTF0",1737970636361,4.4409,225.3,225.28,0.03193631]
["bitfinex-derivatives","SOLF0:USTF0",1737970636557,4.4409,225.3,225.27,0.02960519]
["bitfinex-derivatives","SOLF0:USTF0",1737970636957,0.02879565,225.31,225.27,0.02960519]
["bitfinex-derivatives","SOLF0:USTF0",1737970637462,0.02879565,225.31,225.21,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737970638458,0.02879565,225.31,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970638662,0.02879565,225.31,225.24,0.03387411]
["bitfinex-derivatives","SOLF0:USTF0",1737970638960,4.4413,225.28,225.24,0.03387411]
["bitfinex-derivatives","SOLF0:USTF0",1737970639161,0.02879565,225.31,225.24,0.03387411]
["bitfinex-derivatives","SOLF0:USTF0",1737970639565,4.4415,225.27,225.24,0.03387411]
["bitfinex-derivatives","SOLF0:USTF0",1737970639954,0.02879565,225.31,225.24,0.03387411]
["bitfinex-derivatives","SOLF0:USTF0",1737970640262,23.11543073,225.28,225.14,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970640461,23.11543073,225.24,225.14,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970640658,4.4432,225.19,225.14,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970640863,23.11543073,225.2,225.08,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970641062,23.11543073,225.16,224.99,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737970641262,4.4444,225.13,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737970641463,0.02845728,225.1,225.05,0.02944564]
["bitfinex-derivatives","SOLF0:USTF0",1737970641661,23.11543073,225.2,225.05,0.02944564]
["bitfinex-derivatives","SOLF0:USTF0",1737970641857,23.11543073,225.24,225.0,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970642062,23.11543073,225.2,225.0,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970642361,23.11543073,225.16,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737970642562,23.11543073,225.16,224.99,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737970642759,4.4443,225.13,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737970642962,0.029693,225.1,225.05,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1737970643461,23.11543073,225.2,225.05,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1737970643663,23.11543073,225.2,225.0,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970644068,23.11543073,225.2,225.01,0.7726194]
["bitfinex-derivatives","SOLF0:USTF0",1737970644568,0.03413745,225.13,225.08,0.03125702]
["bitfinex-derivatives","SOLF0:USTF0",1737970644758,0.03413745,225.13,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737970644961,0.03413745,225.13,225.08,0.03125702]
["bitfinex-derivatives","SOLF0:USTF0",1737970645467,0.03413745,225.13,225.11,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737970645964,0.03413745,225.13,225.08,0.03125702]
["bitfinex-derivatives","SOLF0:USTF0",1737970646866,23.11543073,225.24,225.08,0.03125702]
["bitfinex-derivatives","SOLF0:USTF0",1737970647068,4.4416,225.27,225.05,10.44805443]
["bitfinex-derivatives","SOLF0:USTF0",1737970647267,23.11543073,225.28,225.08,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970647462,23.11543073,225.28,225.09,12.67642927]
["bitfinex-derivatives","SOLF0:USTF0",1737970647662,23.11543073,225.28,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737970647860,23.11543073,225.28,225.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737970648066,0.02834088,225.27,225.22,0.03131235]
["bitfinex-derivatives","SOLF0:USTF0",1737970650068,0.02834088,225.27,225.22,4.47361235]
["bitfinex-derivatives","SOLF0:USTF0",1737970650669,0.02834088,225.27,225.22,0.03131235]
["bitfinex-derivatives","SOLF0:USTF0",1737970650972,23.11543073,225.4,225.22,0.03131235]
["bitfinex-derivatives","SOLF0:USTF0",1737970651176,23.11543073,225.44,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970651365,4.4384,225.43,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970651565,0.4026,225.47,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970651873,23.11543073,225.44,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970652066,0.02929312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970652263,0.02929312,225.38,225.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737970652670,4.46869312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970653268,0.02929312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970653473,4.4399,225.35,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970654074,0.02929312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970654375,23.11543073,225.36,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970655778,4.44,225.35,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970655976,0.02929312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970656473,4.46879312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970656673,0.02929312,225.38,225.33,0.0301811]
["bitfinex-derivatives","SOLF0:USTF0",1737970657773,0.02929312,225.38,225.32,4.42748024]
["bitfinex-derivatives","SOLF0:USTF0",1737970658074,4.4392,225.39,225.32,4.42748024]
["bitfinex-derivatives","SOLF0:USTF0",1737970658269,23.11543073,225.4,225.23,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737970658876,0.03053094,225.34,225.29,0.03204048]
["bitfinex-derivatives","SOLF0:USTF0",1737970659475,4.4387,225.42,225.29,0.03204048]
["bitfinex-derivatives","SOLF0:USTF0",1737970659869,4.4387,225.42,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970660069,4.4387,225.42,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970660279,4.4388,225.41,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737970660469,4.4388,225.41,225.24,23.11543073]
["bitfinex-derivatives","SOLF0:USTF0",1737970660669,23.11543073,225.44,225.25,0.76972931]
["bitfinex-derivatives","SOLF0:USTF0",1737970660877,23.11543073,225.44,225.3,0.02865325]
["bitfinex-derivatives","SOLF0:USTF0",1737970660878,0.02890831,225.35,225.3,0.02865325]
["bitfinex-derivatives","SOLF0:USTF0",1737970661077,0.02890831,225.35,225.23,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737970661278,0.02890831,225.35,225.3,0.03257663]
["bitfinex-derivatives","SOLF0:USTF0",1737970662171,4.4407,225.31,225.3,0.03257663]
["bitfinex-derivatives","SOLF0:USTF0",1737970662379,23.11543073,225.32,225.21,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737970662572,23.11543073,225.28,225.21,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737970662882,23.11543073,225.32,225.14,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737970663178,4.4421,225.24,225.15,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737970663376,23.11543073,225.28,225.14,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737970663571,23.11543073,225.28,225.17,0.03311051]
["bitfinex-derivatives","SOLF0:USTF0",1737970663572,0.03307389,225.22,225.17,0.03311051]
["bitfinex-derivatives","SOLF0:USTF0",1737970665182,23.11543073,225.2,225.17,0.03311051]
["bitfinex-derivatives","SOLF0:USTF0",1737970665678,0.03307389,225.22,225.17,0.03311051]
["bitfinex-derivatives","SOLF0:USTF0",1737970666579,0.03307389,225.22,225.17,4.47651051]
["bitfinex-derivatives","SOLF0:USTF0",1737970666779,0.03307389,225.22,225.17,0.03311051]
["bitfinex-derivatives","SOLF0:USTF0",1737970666985,386.76209139,225.47,225.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970667288,37.59197694,225.39,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737970667589,37.59197694,225.39,225.2,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737970667991,4.4406,225.32,225.2,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737970668192,0.02971306,225.32,225.27,0.03148994]
["bitfinex-derivatives","SOLF0:USTF0",1737970668592,4.4411,225.3,225.27,0.03148994]
["bitfinex-derivatives","SOLF0:USTF0",1737970668791,0.02971306,225.32,225.27,0.03148994]
["bitfinex-derivatives","SOLF0:USTF0",1737970668993,37.59197694,225.31,225.27,0.03148994]
["bitfinex-derivatives","SOLF0:USTF0",1737970669294,4.4412,225.29,225.27,0.03148994]
["bitfinex-derivatives","SOLF0:USTF0",1737970670187,37.59197694,225.31,225.0,48.4225517]
["bitfinex-derivatives","SOLF0:USTF0",1737970670383,37.59197694,225.31,225.11,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737970671291,0.03256812,225.23,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970672294,4.47496812,225.23,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970672789,4.4425,225.22,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970672987,37.62454506,225.23,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970673585,4.4425,225.22,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970675395,4.4427,225.21,225.19,0.02988477]
["bitfinex-derivatives","SOLF0:USTF0",1737970675590,37.62454506,225.23,224.95,64.08567164]
["bitfinex-derivatives","SOLF0:USTF0",1737970675896,4.4446,225.12,225.07,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737970676195,37.59197694,225.16,225.07,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737970676493,37.59197694,225.16,225.03,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737970676690,4.4447,225.11,225.09,0.02950121]
["bitfinex-derivatives","SOLF0:USTF0",1737970676888,0.0298279,225.14,225.09,0.02950121]
["bitfinex-derivatives","SOLF0:USTF0",1737970677788,0.0298279,225.14,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737970677989,37.59197694,225.24,225.09,0.02950121]
["bitfinex-derivatives","SOLF0:USTF0",1737970678188,37.59197694,225.28,225.07,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970678388,37.59197694,225.28,225.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970678593,4.442,225.25,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737970678793,37.59197694,225.28,225.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970679300,0.03157986,225.2,225.18,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737970679600,37.59197694,225.24,225.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970679896,0.03052133,225.21,225.17,0.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1737970680098,37.59197694,225.2,225.17,0.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1737970680400,4.4433,225.18,225.17,0.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1737970681595,0.03052133,225.21,225.17,0.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1737970681797,0.03052133,225.21,225.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970682301,37.81117694,225.36,225.15,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970682599,37.81117694,225.36,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737970682799,4.4409,225.3,225.16,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737970683195,37.81117694,225.36,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737970683695,0.02928492,225.33,225.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970683896,37.59197694,225.41,225.28,0.03105809]
["bitfinex-derivatives","SOLF0:USTF0",1737970684401,4.4394,225.38,225.32,0.03005901]
["bitfinex-derivatives","SOLF0:USTF0",1737970684601,0.03005032,225.37,225.32,0.03005901]
["bitfinex-derivatives","SOLF0:USTF0",1737970684897,4.4402,225.34,225.32,0.03005901]
["bitfinex-derivatives","SOLF0:USTF0",1737970685194,37.59197694,225.33,225.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970685399,37.59197694,225.37,225.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970685601,37.59197694,225.41,225.2,40.69197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970686002,37.59197694,225.37,225.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970686198,0.03407994,225.33,225.28,0.03206524]
["bitfinex-derivatives","SOLF0:USTF0",1737970687204,0.03407994,225.33,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737970688703,4.4387,225.42,225.29,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737970688903,4.4387,225.42,225.3,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970689201,4.4388,225.41,225.35,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737970689399,37.59197694,225.48,225.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970689597,94.76209139,225.55,225.32,40.69197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970689802,2.431e-05,225.42,225.38,0.02810507]
["bitfinex-derivatives","SOLF0:USTF0",1737970690007,37.59197694,225.6,225.36,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970690303,4.4353,225.59,225.4,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970690505,4.4353,225.59,225.41,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737970690703,37.59197694,225.64,225.41,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737970690902,4.4355,225.58,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737970691102,4.4355,225.58,225.5,4.46943356]
["bitfinex-derivatives","SOLF0:USTF0",1737970691306,0.03260293,225.55,225.5,0.03263356]
["bitfinex-derivatives","SOLF0:USTF0",1737970691699,0.6577,225.68,225.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970691700,38.24967694,225.68,225.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970691903,38.24967694,225.68,225.5,0.0305166]
["bitfinex-derivatives","SOLF0:USTF0",1737970692099,4.4346,225.63,225.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970692301,38.24967694,225.68,225.48,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970692610,4.4323,225.74,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737970692800,37.59197694,225.8,225.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970692998,37.59197694,225.8,225.62,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737970693403,4.4323,225.74,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970693805,37.59197694,225.8,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970694102,4.4316,225.78,225.69,4.46202384]
["bitfinex-derivatives","SOLF0:USTF0",1737970694309,37.59197694,225.8,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970695008,4.4317,225.77,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970695307,37.59197694,225.8,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970696206,37.59197694,225.85,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970696409,4.4306,225.83,225.69,0.02882384]
["bitfinex-derivatives","SOLF0:USTF0",1737970696607,4.4306,225.83,225.75,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1737970696907,4.4306,225.83,225.75,4.4624135]
["bitfinex-derivatives","SOLF0:USTF0",1737970697302,37.59197694,225.85,225.75,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1737970697505,4.4306,225.83,225.75,4.4623135]
["bitfinex-derivatives","SOLF0:USTF0",1737970697905,37.59197694,225.89,225.75,0.0304135]
["bitfinex-derivatives","SOLF0:USTF0",1737970698112,37.59197694,225.89,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737970698612,37.59197694,225.89,225.81,0.0324534]
["bitfinex-derivatives","SOLF0:USTF0",1737970700312,37.59197694,225.85,225.71,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737970700509,37.59197694,225.77,225.67,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737970700709,37.59197694,225.84,225.67,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737970700911,37.59197694,225.88,225.67,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737970701214,37.59197694,225.88,225.69,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970701606,0.03114117,225.81,225.76,0.03264694]
["bitfinex-derivatives","SOLF0:USTF0",1737970702214,37.59197694,225.92,225.76,0.03264694]
["bitfinex-derivatives","SOLF0:USTF0",1737970702516,37.59197694,225.92,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970703014,4.4306,225.83,225.74,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737970703215,37.59197694,225.88,225.74,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737970703410,37.59197694,225.83,225.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737970703607,37.59197694,225.83,225.76,0.03015305]
["bitfinex-derivatives","SOLF0:USTF0",1737970703811,37.59197694,225.79,225.76,0.03015305]
["bitfinex-derivatives","SOLF0:USTF0",1737970704011,37.59197694,225.79,225.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737970704211,4.4324,225.74,225.67,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737970704418,4.4324,225.74,225.71,0.02922554]
["bitfinex-derivatives","SOLF0:USTF0",1737970704715,4.432,225.76,225.71,0.02922554]
["bitfinex-derivatives","SOLF0:USTF0",1737970704917,37.59197694,225.83,225.71,0.02922554]
["bitfinex-derivatives","SOLF0:USTF0",1737970705117,37.59197694,225.83,225.67,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737970705414,37.59197694,225.79,225.75,0.03300568]
["bitfinex-derivatives","SOLF0:USTF0",1737970705917,37.59197694,225.79,225.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737970706118,0.5832,225.83,225.75,8.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970706318,0.5832,225.83,225.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737970706617,4.4322,225.75,225.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737970706817,0.5832,225.83,225.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737970707018,4.4316,225.78,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737970707221,4.4316,225.78,225.63,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737970707412,0.03400762,225.77,225.72,0.03089864]
["bitfinex-derivatives","SOLF0:USTF0",1737970709522,0.03400762,225.77,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737970709912,94.76209139,225.9,225.69,3.08675223]
["bitfinex-derivatives","SOLF0:USTF0",1737970710111,37.59197694,225.92,225.69,3.08675223]
["bitfinex-derivatives","SOLF0:USTF0",1737970711222,0.02861125,225.82,225.78,4.46043497]
["bitfinex-derivatives","SOLF0:USTF0",1737970711425,37.59197694,225.88,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970711618,0.02921659,225.82,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970711924,37.59197694,225.92,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970712119,0.02928542,225.82,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970712325,37.59197694,225.92,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970712626,0.02985012,225.82,225.78,0.02903497]
["bitfinex-derivatives","SOLF0:USTF0",1737970712818,0.5824,225.95,225.69,3.08675223]
["bitfinex-derivatives","SOLF0:USTF0",1737970712819,0.5824,225.95,225.72,37.59197694]
["bitfinex-derivatives","SOLF0:USTF0",1737970713127,0.03390503,225.82,225.78,0.03210579]
["bitfinex-derivatives","SOLF0:USTF0",1737970713321,4.4294,225.89,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737970713527,0.5824,225.95,225.78,0.03063062]
["bitfinex-derivatives","SOLF0:USTF0",1737970713723,0.03233208,225.82,225.78,0.03063062]
["bitfinex-derivatives","SOLF0:USTF0",1737970714027,0.03129384,225.88,225.78,0.02932286]
["bitfinex-derivatives","SOLF0:USTF0",1737970714227,0.5824,225.95,225.78,0.02932286]
["bitfinex-derivatives","SOLF0:USTF0",1737970714420,0.5824,225.95,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737970714624,0.5824,225.95,225.83,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1737970714824,0.0332903,225.88,225.83,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1737970716121,0.0332903,225.88,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737970716722,0.0332903,225.88,225.83,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1737970716923,0.0332903,225.88,225.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737970717528,0.0332903,225.88,225.84,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737970717726,0.0332903,225.88,225.83,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1737970718333,0.0332903,225.88,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737970718736,0.0332903,225.88,225.83,0.02893814]
["bitfinex-derivatives","SOLF0:USTF0",1737970719634,4.4303,225.84,225.83,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970719837,37.62526724,225.88,225.73,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970720237,37.62526724,225.88,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970720238,4.4313,225.79,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970720435,37.59197694,225.88,225.73,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970721034,0.0279751,225.83,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970721938,4.4308,225.82,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970722336,0.0279751,225.83,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970722541,4.431,225.81,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970722942,0.0279751,225.83,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970723142,0.0279751,225.83,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970723345,0.0279751,225.83,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970725746,4.4313,225.79,225.78,0.02799256]
["bitfinex-derivatives","SOLF0:USTF0",1737970726643,4.4323,225.74,225.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737970726845,23.01460383,225.83,225.68,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737970727443,23.01460383,225.83,225.66,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737970727845,0.03183393,225.77,225.72,0.0338949]
["bitfinex-derivatives","SOLF0:USTF0",1737970728049,0.03183393,225.77,225.62,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737970728349,0.5815,225.78,225.62,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737970728548,4.4324,225.74,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737970728744,0.5815,225.78,225.62,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737970729247,0.03084005,225.72,225.68,0.03142102]
["bitfinex-derivatives","SOLF0:USTF0",1737970730249,4.46354005,225.72,225.68,0.03142102]
["bitfinex-derivatives","SOLF0:USTF0",1737970730449,0.03084005,225.72,225.68,0.03142102]
["bitfinex-derivatives","SOLF0:USTF0",1737970730649,4.4331,225.7,225.68,0.03142102]
["bitfinex-derivatives","SOLF0:USTF0",1737970730848,4.4331,225.7,225.64,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737970731050,0.03084005,225.72,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737970731250,4.4332,225.69,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737970731549,23.01460383,225.75,225.56,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737970731846,4.4333,225.69,225.56,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737970732143,0.03101466,225.68,225.63,0.03038873]
["bitfinex-derivatives","SOLF0:USTF0",1737970732349,0.5815,225.78,225.57,23.01460383]
["bitfinex-derivatives","SOLF0:USTF0",1737970732550,0.03009563,225.68,225.63,0.03311737]
["bitfinex-derivatives","SOLF0:USTF0",1737970732947,23.01460383,225.75,225.56,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737970733248,0.03060765,225.68,225.63,0.02935819]
["bitfinex-derivatives","SOLF0:USTF0",1737970737052,0.03060765,225.68,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737970738255,0.1267,225.82,225.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970738447,23.01460383,225.91,225.69,23.01460383]
["bitfinex-derivatives","SOLF0:USTF0",1737970738848,94.76209139,225.92,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970739355,94.76209139,225.92,225.84,0.02912233]
["bitfinex-derivatives","SOLF0:USTF0",1737970739356,0.02909867,225.89,225.84,0.02912233]
["bitfinex-derivatives","SOLF0:USTF0",1737970739554,23.01460383,225.91,225.69,23.01460383]
["bitfinex-derivatives","SOLF0:USTF0",1737970739747,0.02812115,225.89,225.84,0.03075641]
["bitfinex-derivatives","SOLF0:USTF0",1737970739947,23.01460383,225.91,225.69,23.01460383]
["bitfinex-derivatives","SOLF0:USTF0",1737970740153,0.02908727,225.89,225.84,0.03102761]
["bitfinex-derivatives","SOLF0:USTF0",1737970740355,23.01460383,225.91,225.69,23.01460383]
["bitfinex-derivatives","SOLF0:USTF0",1737970740558,0.03142911,225.89,225.84,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1737970740851,0.15568,225.8,225.71,37.38062312]
["bitfinex-derivatives","SOLF0:USTF0",1737970741057,0.15568,225.8,225.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970741252,0.03201302,225.78,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970742249,0.03201302,225.78,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737970742453,0.03201302,225.78,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970742955,0.03201302,225.78,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970743356,0.15568,225.8,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970743957,0.15568,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737970744251,0.15568,225.8,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970744663,0.03138206,225.79,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970745555,0.15568,225.8,225.79,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737970745759,37.38062312,225.96,225.73,0.03118258]
["bitfinex-derivatives","SOLF0:USTF0",1737970745957,37.38062312,225.96,225.75,37.38062312]
["bitfinex-derivatives","SOLF0:USTF0",1737970746158,37.38062312,225.96,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737970746659,4.4285,225.93,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737970746859,0.03372159,225.93,225.89,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1737970747557,4.4288,225.92,225.89,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1737970748061,0.03372159,225.93,225.89,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1737970748655,4.4291,225.9,225.89,0.03210333]
["bitfinex-derivatives","SOLF0:USTF0",1737970748855,4.4291,225.9,225.89,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737970750358,37.38062312,225.92,225.71,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737970750553,3.1,225.95,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737970750554,37.38062312,225.84,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737970750958,37.38062312,225.84,225.71,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737970751457,0.0310006,225.8,225.75,0.03375079]
["bitfinex-derivatives","SOLF0:USTF0",1737970751662,4.4621006,225.8,225.75,0.03375079]
["bitfinex-derivatives","SOLF0:USTF0",1737970751861,0.0310006,225.8,225.75,0.03375079]
["bitfinex-derivatives","SOLF0:USTF0",1737970752557,0.0310006,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970752761,0.0310006,225.8,225.75,0.03375079]
["bitfinex-derivatives","SOLF0:USTF0",1737970753163,0.0310006,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970753361,0.0310006,225.8,225.75,0.03375079]
["bitfinex-derivatives","SOLF0:USTF0",1737970755662,41.81252312,225.76,225.75,5.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970756058,37.38062312,225.76,225.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970756265,4.4332,225.7,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737970756465,4.4332,225.7,225.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970756669,37.38062312,225.72,225.59,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737970757266,0.02909808,225.68,225.63,0.02997547]
["bitfinex-derivatives","SOLF0:USTF0",1737970757462,4.434,225.65,225.63,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970757765,37.38062312,225.64,225.63,7.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970759763,37.38062312,225.64,225.49,182.05335295]
["bitfinex-derivatives","SOLF0:USTF0",1737970759969,37.38062312,225.55,225.49,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737970760268,37.38062312,225.55,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737970760568,37.38062312,225.55,225.41,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737970760569,4.4362,225.54,225.41,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737970760769,37.38062312,225.55,225.41,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737970760967,41.81672312,225.55,225.41,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1737970761167,0.02902884,225.51,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970761463,4.46602884,225.51,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970761669,0.02902884,225.51,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970762068,37.40965196,225.51,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970762467,4.4373,225.49,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970766174,0.02902884,225.51,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970766369,37.38062312,225.6,225.47,0.02837514]
["bitfinex-derivatives","SOLF0:USTF0",1737970766574,37.38062312,225.6,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737970766974,37.38062312,225.64,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737970767174,4.4351,225.6,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737970767470,4.4351,225.6,225.48,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737970767675,0.03306204,225.59,225.54,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1737970768374,4.4358,225.56,225.54,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1737970768675,0.03306204,225.59,225.54,4.47002765]
["bitfinex-derivatives","SOLF0:USTF0",1737970768869,0.03306204,225.59,225.54,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1737970769573,4.4333,225.69,225.54,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1737970769770,37.38062312,225.72,225.54,0.03392765]
["bitfinex-derivatives","SOLF0:USTF0",1737970769978,37.38062312,225.72,225.48,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737970769979,4.4344,225.63,225.48,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737970770277,37.38062312,225.72,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737970770477,4.4339,225.66,225.51,37.38062312]
["bitfinex-derivatives","SOLF0:USTF0",1737970770672,0.02833865,225.58,225.53,0.02984051]
["bitfinex-derivatives","SOLF0:USTF0",1737970770878,4.4339,225.66,225.58,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737970771973,37.38062312,225.72,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970772176,0.03353325,225.64,225.6,0.03289724]
["bitfinex-derivatives","SOLF0:USTF0",1737970772477,37.38062312,225.68,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970772677,0.02978277,225.64,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970773171,0.02978277,225.64,225.6,4.46742074]
["bitfinex-derivatives","SOLF0:USTF0",1737970773371,0.02978277,225.64,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970773971,4.46398277,225.64,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970774879,4.4345,225.63,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970775076,0.02978277,225.64,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970776682,4.4348,225.61,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970776977,0.02978277,225.64,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970778382,4.4348,225.61,225.6,0.03242074]
["bitfinex-derivatives","SOLF0:USTF0",1737970778884,0.02978277,225.64,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737970779081,0.02978277,225.64,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970779383,0.02978277,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970779681,117.81804833,225.76,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970779880,4.4339,225.66,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970780081,23.05595694,225.72,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970780473,23.05595694,225.72,225.59,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737970780783,0.03135318,225.65,225.61,0.03166436]
["bitfinex-derivatives","SOLF0:USTF0",1737970782083,0.03135318,225.65,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970783084,0.03135318,225.65,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737970783279,117.81804833,225.76,225.61,0.03166436]
["bitfinex-derivatives","SOLF0:USTF0",1737970783483,117.81804833,225.76,225.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737970783679,4.4329,225.71,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737970784385,4.46242879,225.7,225.66,0.03295192]
["bitfinex-derivatives","SOLF0:USTF0",1737970784584,4.4331,225.7,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737970784787,4.4661425,225.7,225.66,0.02953896]
["bitfinex-derivatives","SOLF0:USTF0",1737970785189,0.0330425,225.7,225.66,0.02953896]
["bitfinex-derivatives","SOLF0:USTF0",1737970786490,0.0330425,225.7,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970786888,0.0330425,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737970787188,0.0330425,225.7,225.66,0.02953896]
["bitfinex-derivatives","SOLF0:USTF0",1737970787985,0.0330425,225.7,225.66,4.46313896]
["bitfinex-derivatives","SOLF0:USTF0",1737970788180,0.0330425,225.7,225.66,0.02953896]
["bitfinex-derivatives","SOLF0:USTF0",1737970789089,0.0330425,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737970789989,0.0330425,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737970790183,23.05595694,225.84,225.66,0.02953896]
["bitfinex-derivatives","SOLF0:USTF0",1737970790388,23.05595694,225.84,225.65,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970790389,292.0,225.87,225.65,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970790594,4.4307,225.82,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737970791092,71.06280766,225.88,225.65,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970791281,4.4314,225.79,225.77,0.03275853]
["bitfinex-derivatives","SOLF0:USTF0",1737970791482,4.4314,225.79,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737970791684,4.4318,225.77,225.76,0.03168495]
["bitfinex-derivatives","SOLF0:USTF0",1737970791889,4.4318,225.77,225.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737970792191,4.4318,225.77,225.74,0.02865814]
["bitfinex-derivatives","SOLF0:USTF0",1737970792391,4.4319,225.76,225.7,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737970792793,23.05595694,225.84,225.71,0.03309639]
["bitfinex-derivatives","SOLF0:USTF0",1737970792991,23.05595694,225.84,225.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737970792992,4.4311,225.81,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737970793192,23.05595694,225.84,225.75,0.02938226]
["bitfinex-derivatives","SOLF0:USTF0",1737970793591,23.05595694,225.76,225.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737970793891,23.05595694,225.72,225.61,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737970794895,0.02890072,225.69,225.64,0.03166154]
["bitfinex-derivatives","SOLF0:USTF0",1737970795486,23.05595694,225.68,225.64,0.03166154]
["bitfinex-derivatives","SOLF0:USTF0",1737970795993,4.434,225.65,225.64,0.03166154]
["bitfinex-derivatives","SOLF0:USTF0",1737970796894,4.4338,225.67,225.64,0.03166154]
["bitfinex-derivatives","SOLF0:USTF0",1737970797294,0.02890072,225.69,225.64,0.03166154]
["bitfinex-derivatives","SOLF0:USTF0",1737970797898,23.05595694,225.84,225.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970798300,23.05595694,225.84,225.66,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970798501,4.4309,225.81,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737970798694,71.06280766,225.88,225.65,3.05477423]
["bitfinex-derivatives","SOLF0:USTF0",1737970798998,71.06280766,225.88,225.69,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970799201,4.4299,225.87,225.74,0.02819786]
["bitfinex-derivatives","SOLF0:USTF0",1737970799499,71.06280766,225.88,225.69,23.05595694]
["bitfinex-derivatives","SOLF0:USTF0",1737970799698,4.43,225.86,225.78,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1737970800394,4.4304,225.84,225.78,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1737970802400,4.43,225.86,225.78,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1737970802702,1.3908,225.94,225.78,40.52734448]
["bitfinex-derivatives","SOLF0:USTF0",1737970803098,1.3908,225.94,225.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737970803301,1.3908,225.94,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970803696,4.4289,225.91,225.84,4.45870238]
["bitfinex-derivatives","SOLF0:USTF0",1737970804202,4.4289,225.91,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970805299,1.3908,225.94,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970805907,4.4294,225.89,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970806101,1.3908,225.94,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970806702,4.4297,225.88,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970807301,1.3908,225.94,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970808106,4.4292,225.9,225.84,4.45880238]
["bitfinex-derivatives","SOLF0:USTF0",1737970809006,4.4294,225.89,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970809599,4.4291,225.9,225.84,4.45880238]
["bitfinex-derivatives","SOLF0:USTF0",1737970809805,95.49969139,225.95,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970811006,38.73874601,226.04,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970811199,1.3684,226.03,225.84,0.02850238]
["bitfinex-derivatives","SOLF0:USTF0",1737970811399,1.3684,226.03,225.81,37.39454601]
["bitfinex-derivatives","SOLF0:USTF0",1737970811612,4.4286,225.93,225.91,0.03011327]
["bitfinex-derivatives","SOLF0:USTF0",1737970811907,1.3684,226.03,225.91,0.03011327]
["bitfinex-derivatives","SOLF0:USTF0",1737970811908,37.39454601,226.0,225.91,0.03011327]
["bitfinex-derivatives","SOLF0:USTF0",1737970812702,4.4287,225.92,225.91,0.03011327]
["bitfinex-derivatives","SOLF0:USTF0",1737970812901,37.39454601,225.92,225.7,37.39454601]
["bitfinex-derivatives","SOLF0:USTF0",1737970813105,37.39454601,225.92,225.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970813301,1.3318,225.91,225.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970813502,0.4108,225.95,225.74,37.39454601]
["bitfinex-derivatives","SOLF0:USTF0",1737970813696,0.4108,225.95,225.78,37.39454601]
["bitfinex-derivatives","SOLF0:USTF0",1737970813902,37.39454601,226.0,225.78,37.39454601]
["bitfinex-derivatives","SOLF0:USTF0",1737970814106,0.03105007,225.89,225.84,0.02809694]
["bitfinex-derivatives","SOLF0:USTF0",1737970814306,4.4279,225.97,225.84,0.02809694]
["bitfinex-derivatives","SOLF0:USTF0",1737970814503,1.3318,226.01,225.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970815409,4.4284,225.94,225.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970815605,4.4284,225.94,225.9,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1737970816803,1.3318,226.01,225.9,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1737970817012,4.4281,225.95,225.9,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1737970817907,1.3318,226.01,225.9,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1737970818809,94.76209139,226.02,225.9,0.03132121]
["bitfinex-derivatives","SOLF0:USTF0",1737970819211,4.4276,225.98,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737970819416,4.4276,225.98,225.93,4.38364616]
["bitfinex-derivatives","SOLF0:USTF0",1737970819617,4.4276,225.98,225.93,4.41363231]
["bitfinex-derivatives","SOLF0:USTF0",1737970820416,4.4279,225.97,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970820612,94.76209139,226.02,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970821512,4.4279,225.96,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970822013,94.76209139,226.02,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970823508,4.4279,225.97,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970824308,4.4281,225.96,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970824913,4.4277,225.98,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970825213,94.76209139,226.02,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970825613,1.4083,226.03,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970826012,4.4273,226.0,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737970826810,4.4274,225.99,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737970827013,1.4083,226.03,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970827311,1.4083,226.03,225.93,4.45848615]
["bitfinex-derivatives","SOLF0:USTF0",1737970827614,1.4083,226.03,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970827915,4.4276,225.98,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970828412,1.4083,226.03,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970828816,1.4083,226.03,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737970829011,4.427,226.01,225.93,0.02998615]
["bitfinex-derivatives","SOLF0:USTF0",1737970829216,292.0,226.06,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737970829416,1.4372,226.08,225.88,24.43640442]
["bitfinex-derivatives","SOLF0:USTF0",1737970829715,1.4372,226.08,225.99,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1737970829906,1.4372,226.08,225.99,4.46062263]
["bitfinex-derivatives","SOLF0:USTF0",1737970830311,4.4268,226.02,225.99,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1737970830516,1.4372,226.08,225.99,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1737970831015,4.427,226.01,225.99,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1737970831515,1.4372,226.08,225.99,0.03332263]
["bitfinex-derivatives","SOLF0:USTF0",1737970831912,4.428,225.96,225.91,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737970832115,22.97740442,226.06,225.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1737970832414,22.97740442,226.06,225.88,24.43640442]
["bitfinex-derivatives","SOLF0:USTF0",1737970832616,4.4272,226.0,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737970833217,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970834121,4.45608514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970835421,4.4276,225.98,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970835814,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970836316,0.02868514,225.99,225.97,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737970836722,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970836923,0.02868514,225.99,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737970837922,0.02868514,225.99,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737970838425,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970838617,0.02868514,225.99,225.95,4.45948773]
["bitfinex-derivatives","SOLF0:USTF0",1737970838819,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970839727,0.02868514,225.99,225.95,4.45948773]
["bitfinex-derivatives","SOLF0:USTF0",1737970839920,0.02868514,225.99,225.95,0.03138773]
["bitfinex-derivatives","SOLF0:USTF0",1737970841332,0.02868514,225.99,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737970841533,1.3975,226.09,225.96,22.97740442]
["bitfinex-derivatives","SOLF0:USTF0",1737970841826,4.4259,226.07,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737970842527,4.4259,226.07,225.97,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737970842732,4.4259,226.07,226.02,0.03044319]
["bitfinex-derivatives","SOLF0:USTF0",1737970843027,47.9405441,226.14,226.02,0.03044319]
["bitfinex-derivatives","SOLF0:USTF0",1737970843731,47.9405441,226.14,226.02,4.45714319]
["bitfinex-derivatives","SOLF0:USTF0",1737970844333,4.4257,226.08,226.02,4.45714319]
["bitfinex-derivatives","SOLF0:USTF0",1737970844727,47.9405441,226.14,225.97,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737970845232,47.9405441,226.14,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737970845435,47.9405441,226.14,225.97,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737970845636,47.9405441,226.14,225.92,22.97740442]
["bitfinex-derivatives","SOLF0:USTF0",1737970845934,0.02823316,226.04,226.0,0.02967016]
["bitfinex-derivatives","SOLF0:USTF0",1737970846330,4.4268,226.02,226.0,0.02967016]
["bitfinex-derivatives","SOLF0:USTF0",1737970846537,0.02823316,226.04,226.0,0.02967016]
["bitfinex-derivatives","SOLF0:USTF0",1737970847532,2.80633316,226.04,225.87,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737970847738,14.35520378,226.02,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737970848342,14.35520378,225.97,225.85,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737970848540,22.9912673,225.99,225.85,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737970848743,0.02991938,225.93,225.89,0.03382786]
["bitfinex-derivatives","SOLF0:USTF0",1737970848941,4.45861938,225.93,225.89,0.03382786]
["bitfinex-derivatives","SOLF0:USTF0",1737970849241,0.02991938,225.93,225.89,0.03382786]
["bitfinex-derivatives","SOLF0:USTF0",1737970850036,4.4289,225.91,225.89,0.03382786]
["bitfinex-derivatives","SOLF0:USTF0",1737970850740,22.9912673,225.91,225.79,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737970851445,22.9912673,225.87,225.75,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737970851847,4.4306,225.83,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970852145,4.46442501,225.83,225.79,0.03008768]
["bitfinex-derivatives","SOLF0:USTF0",1737970852342,4.46432501,225.83,225.79,0.03008768]
["bitfinex-derivatives","SOLF0:USTF0",1737970852647,0.03382501,225.83,225.79,0.03008768]
["bitfinex-derivatives","SOLF0:USTF0",1737970854045,0.03382501,225.83,225.79,4.46128768]
["bitfinex-derivatives","SOLF0:USTF0",1737970854247,0.03382501,225.83,225.79,0.03008768]
["bitfinex-derivatives","SOLF0:USTF0",1737970854640,22.9912673,225.96,225.79,0.03008768]
["bitfinex-derivatives","SOLF0:USTF0",1737970854947,22.9912673,225.96,225.77,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970855349,4.4285,225.93,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737970855547,4.4285,225.93,225.77,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970855747,0.4389,225.97,225.77,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970855943,0.03071337,225.87,225.83,0.02966292]
["bitfinex-derivatives","SOLF0:USTF0",1737970856347,0.4389,225.97,225.77,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970856543,0.03053181,225.87,225.83,0.03160868]
["bitfinex-derivatives","SOLF0:USTF0",1737970856952,22.9912673,225.92,225.74,0.76737937]
["bitfinex-derivatives","SOLF0:USTF0",1737970857153,0.02794541,225.87,225.83,0.02945497]
["bitfinex-derivatives","SOLF0:USTF0",1737970858449,25.7357673,226.0,225.83,0.02945497]
["bitfinex-derivatives","SOLF0:USTF0",1737970858852,25.7357673,226.0,225.78,0.76711851]
["bitfinex-derivatives","SOLF0:USTF0",1737970859159,4.4276,225.98,225.85,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737970859456,25.7357673,226.0,225.79,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737970859646,25.7357673,226.0,225.8,2.10372572]
["bitfinex-derivatives","SOLF0:USTF0",1737970859851,0.03075191,225.94,225.89,0.03301852]
["bitfinex-derivatives","SOLF0:USTF0",1737970861353,0.03075191,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737970862251,1.3753,226.05,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737970862458,22.9912673,226.08,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970863052,22.9912673,226.08,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737970863257,22.9912673,226.08,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970863659,22.9912673,226.08,225.97,0.02978374]
["bitfinex-derivatives","SOLF0:USTF0",1737970864156,27.4168673,226.08,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737970864757,27.4168673,226.08,226.02,0.03041033]
["bitfinex-derivatives","SOLF0:USTF0",1737970864958,27.4168673,226.08,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737970865257,27.4168673,226.08,226.03,0.03133268]
["bitfinex-derivatives","SOLF0:USTF0",1737970865450,27.4168673,226.08,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970866151,22.9912673,226.08,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970866557,27.4168673,226.08,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737970866860,0.03378152,226.02,225.97,0.03054413]
["bitfinex-derivatives","SOLF0:USTF0",1737970867266,22.9912673,226.12,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970867563,0.03219591,226.02,225.97,0.03309974]
["bitfinex-derivatives","SOLF0:USTF0",1737970867863,22.9912673,226.12,225.91,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737970868158,4.4266,226.04,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737970868364,0.03190734,226.02,225.97,4.45687343]
["bitfinex-derivatives","SOLF0:USTF0",1737970868765,0.03190734,226.02,225.97,0.02917343]
["bitfinex-derivatives","SOLF0:USTF0",1737970869366,7.34e-06,226.02,226.01,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737970879372,7.34e-06,226.02,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737970879664,7.34e-06,226.02,225.97,0.02917343]
["bitfinex-derivatives","SOLF0:USTF0",1737970880874,22.9912673,226.0,225.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970881066,22.9912673,226.0,225.82,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737970881372,4.4279,225.97,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737970881570,22.9912673,226.0,225.82,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737970881870,22.9912673,226.0,225.83,0.76683689]
["bitfinex-derivatives","SOLF0:USTF0",1737970882072,0.02900846,225.93,225.89,0.02872014]
["bitfinex-derivatives","SOLF0:USTF0",1737970883566,0.02900846,225.93,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737970883973,0.02900846,225.93,225.89,0.02872014]
["bitfinex-derivatives","SOLF0:USTF0",1737970884173,0.02900846,225.93,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737970884373,0.02900846,225.93,225.89,0.02872014]
["bitfinex-derivatives","SOLF0:USTF0",1737970884866,23.02027576,225.93,225.89,0.02872014]
["bitfinex-derivatives","SOLF0:USTF0",1737970885072,23.02027576,225.93,225.73,4.92958834]
["bitfinex-derivatives","SOLF0:USTF0",1737970885371,4.4301,225.85,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737970885569,22.9912673,225.97,225.76,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970885762,22.9912673,226.01,225.76,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970886270,0.02927706,225.91,225.86,0.03105789]
["bitfinex-derivatives","SOLF0:USTF0",1737970886468,22.9912673,226.01,225.8,22.9912673]
["bitfinex-derivatives","SOLF0:USTF0",1737970886675,4.4283,225.95,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737970886865,0.03245039,225.89,225.83,14.36351075]
["bitfinex-derivatives","SOLF0:USTF0",1737970887067,15.69671075,226.03,225.9,0.03091348]
["bitfinex-derivatives","SOLF0:USTF0",1737970887270,4.4269,226.02,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737970888276,14.36351075,225.98,225.96,0.02975246]
["bitfinex-derivatives","SOLF0:USTF0",1737970888473,14.36351075,225.98,225.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970888775,4.4293,225.89,225.75,14.36351075]
["bitfinex-derivatives","SOLF0:USTF0",1737970888976,14.36351075,225.96,225.76,0.76805129]
["bitfinex-derivatives","SOLF0:USTF0",1737970889375,4.4287,225.92,225.76,0.76805129]
["bitfinex-derivatives","SOLF0:USTF0",1737970889573,0.03292408,225.88,225.84,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1737970890677,0.03292408,225.88,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737970891179,0.03292408,225.88,225.84,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1737970893679,4.46262408,225.88,225.84,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1737970894581,0.03292408,225.88,225.84,0.03258101]
["bitfinex-derivatives","SOLF0:USTF0",1737970894881,0.03292408,225.88,225.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737970895081,4.4306,225.83,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737970895479,14.36351075,225.85,225.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737970895781,14.36351075,225.88,225.73,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737970895980,0.03211702,225.81,225.77,0.02801681]
["bitfinex-derivatives","SOLF0:USTF0",1737970896182,0.03211702,225.81,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970896583,14.36351075,225.91,225.77,0.02801681]
["bitfinex-derivatives","SOLF0:USTF0",1737970896783,4.4285,225.94,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737970896987,14.36351075,225.95,225.8,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737970897385,4.4287,225.92,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737970897582,4.4287,225.92,225.8,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1737970897885,0.03309837,225.9,225.86,0.03055572]
["bitfinex-derivatives","SOLF0:USTF0",1737970899787,4.4297,225.87,225.86,0.03055572]
["bitfinex-derivatives","SOLF0:USTF0",1737970899987,4.4297,225.87,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970900187,1.3273,225.9,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970900389,22.99541627,225.96,225.74,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970900686,22.99541627,225.96,225.75,0.76964954]
["bitfinex-derivatives","SOLF0:USTF0",1737970900881,4.4287,225.92,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737970901082,4.4287,225.92,225.87,0.03323013]
["bitfinex-derivatives","SOLF0:USTF0",1737970901386,0.02894756,225.91,225.87,0.03323013]
["bitfinex-derivatives","SOLF0:USTF0",1737970901883,4.45784756,225.91,225.87,0.03323013]
["bitfinex-derivatives","SOLF0:USTF0",1737970902089,0.02894756,225.91,225.87,0.03323013]
["bitfinex-derivatives","SOLF0:USTF0",1737970902293,22.99541627,225.88,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970902588,4.4303,225.84,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970902789,4.4303,225.84,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970902989,22.99541627,225.88,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970903487,26.09541627,225.96,225.78,0.03139202]
["bitfinex-derivatives","SOLF0:USTF0",1737970903488,0.02837483,225.83,225.78,0.03139202]
["bitfinex-derivatives","SOLF0:USTF0",1737970903679,0.02837483,225.83,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737970903880,4.4299,225.86,225.73,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737970904083,22.99541627,225.92,225.79,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737970904084,0.02923217,225.83,225.79,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737970904291,22.99541627,225.92,225.79,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737970904481,0.03035726,225.83,225.79,0.03156727]
["bitfinex-derivatives","SOLF0:USTF0",1737970904681,22.99541627,225.96,225.75,0.77012609]
["bitfinex-derivatives","SOLF0:USTF0",1737970904885,0.03109564,225.83,225.77,4.46127411]
["bitfinex-derivatives","SOLF0:USTF0",1737970905191,22.99541627,225.96,225.74,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970905381,0.02870257,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737970905588,22.99541627,225.96,225.74,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970905891,0.02858415,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737970906089,1.4504,225.98,225.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970906286,1.4504,225.98,225.82,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970906488,1.4504,225.98,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737970906994,117.75750766,226.04,225.83,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737970907293,4.4272,226.0,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737970907491,0.02796304,225.95,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737970907889,0.02796304,225.95,225.92,0.03258533]
["bitfinex-derivatives","SOLF0:USTF0",1737970908092,0.02796304,225.95,225.83,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737970908290,0.02796304,225.95,225.87,0.02885445]
["bitfinex-derivatives","SOLF0:USTF0",1737970909793,0.02796304,225.95,225.93,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737970910294,0.02796304,225.95,225.92,0.02856298]
["bitfinex-derivatives","SOLF0:USTF0",1737970910496,0.02796304,225.95,225.84,0.76751957]
["bitfinex-derivatives","SOLF0:USTF0",1737970910694,0.02796304,225.95,225.91,0.03394038]
["bitfinex-derivatives","SOLF0:USTF0",1737970910891,0.02796304,225.95,225.91,23.02935665]
["bitfinex-derivatives","SOLF0:USTF0",1737970911088,0.4682,226.13,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737970911289,2.7795,226.18,225.99,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970911491,2.7795,226.18,226.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970911691,4.4239,226.17,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737970911995,2.7795,226.18,226.0,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970912198,4.4244,226.15,226.11,0.03262086]
["bitfinex-derivatives","SOLF0:USTF0",1737970912788,0.02961498,226.15,226.11,0.03262086]
["bitfinex-derivatives","SOLF0:USTF0",1737970912992,4.4245,226.14,226.11,0.03262086]
["bitfinex-derivatives","SOLF0:USTF0",1737970913397,0.02961498,226.15,226.11,0.03262086]
["bitfinex-derivatives","SOLF0:USTF0",1737970913592,4.4247,226.13,226.11,0.03262086]
["bitfinex-derivatives","SOLF0:USTF0",1737970913794,4.4247,226.13,226.11,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970915801,0.4936,226.12,226.11,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737970915996,4.4259,226.07,225.94,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737970916201,0.4936,226.12,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737970916404,23.48901627,226.12,225.94,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737970916602,23.48901627,226.12,225.93,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737970916603,4.4269,226.02,225.93,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737970917203,0.03318762,226.0,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970917808,0.03318762,226.0,225.95,4.45644979]
["bitfinex-derivatives","SOLF0:USTF0",1737970918607,0.03318762,226.0,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970919304,4.46048762,226.0,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970919906,0.03318762,226.0,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970920100,4.4278,225.97,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970920302,0.03318762,226.0,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970921606,4.4279,225.96,225.95,0.02834979]
["bitfinex-derivatives","SOLF0:USTF0",1737970921808,23.02860389,226.0,225.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737970922007,22.99541627,226.0,225.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737970922308,4.4292,225.9,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737970922503,22.99541627,225.96,225.75,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737970922710,3.08,226.01,225.75,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737970922711,22.99541627,225.92,225.75,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737970922908,0.02821668,225.88,225.83,0.03265818]
["bitfinex-derivatives","SOLF0:USTF0",1737970925012,4.4299,225.86,225.83,0.03265818]
["bitfinex-derivatives","SOLF0:USTF0",1737970925311,23.02363295,225.88,225.7,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970925511,1.3729,225.85,225.7,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970925712,1.3729,225.85,225.66,26.09541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970926117,1.3729,225.85,225.67,0.77018499]
["bitfinex-derivatives","SOLF0:USTF0",1737970926311,4.4304,225.84,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737970926613,0.02870572,225.78,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970927113,0.02870572,225.78,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737970927310,0.02870572,225.78,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970928014,0.02870572,225.78,225.74,4.46322558]
["bitfinex-derivatives","SOLF0:USTF0",1737970928214,0.02870572,225.78,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970928813,0.02870572,225.78,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737970930317,0.02870572,225.78,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970931615,0.02870572,225.78,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737970931817,0.02870572,225.78,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970933118,4.4321,225.75,225.74,0.03112558]
["bitfinex-derivatives","SOLF0:USTF0",1737970933813,4.4329,225.71,225.59,28.11636086]
["bitfinex-derivatives","SOLF0:USTF0",1737970934018,22.99541627,225.76,225.59,10.44873576]
["bitfinex-derivatives","SOLF0:USTF0",1737970934517,22.99541627,225.76,225.56,24.50046022]
["bitfinex-derivatives","SOLF0:USTF0",1737970934518,4.4335,225.68,225.56,24.50046022]
["bitfinex-derivatives","SOLF0:USTF0",1737970934719,22.99541627,225.76,225.56,24.50046022]
["bitfinex-derivatives","SOLF0:USTF0",1737970934920,4.4339,225.66,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737970935118,4.4339,225.66,225.65,0.03269331]
["bitfinex-derivatives","SOLF0:USTF0",1737970935420,0.030231,225.69,225.65,0.03269331]
["bitfinex-derivatives","SOLF0:USTF0",1737970935919,4.4334,225.68,225.65,0.03269331]
["bitfinex-derivatives","SOLF0:USTF0",1737970936618,0.030231,225.69,225.65,0.03269331]
["bitfinex-derivatives","SOLF0:USTF0",1737970937821,0.030231,225.69,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970938615,0.030231,225.69,225.68,4.3869271]
["bitfinex-derivatives","SOLF0:USTF0",1737970940222,4.4317,225.77,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737970940423,386.76209139,226.05,225.75,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970940617,3.2804,225.95,225.75,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970941422,0.02820761,225.87,225.83,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1737970942221,4.4301,225.85,225.83,0.03145361]
["bitfinex-derivatives","SOLF0:USTF0",1737970943322,4.4305,225.83,225.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970943725,22.99541627,225.84,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737970944524,0.03337913,225.81,225.77,0.03196071]
["bitfinex-derivatives","SOLF0:USTF0",1737970945120,4.46427913,225.81,225.77,0.03196071]
["bitfinex-derivatives","SOLF0:USTF0",1737970946124,4.4311,225.8,225.77,0.03196071]
["bitfinex-derivatives","SOLF0:USTF0",1737970946527,0.03337913,225.81,225.77,0.03196071]
["bitfinex-derivatives","SOLF0:USTF0",1737970947528,4.4311,225.8,225.77,0.03196071]
["bitfinex-derivatives","SOLF0:USTF0",1737970948230,4.4311,225.8,225.66,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737970948231,22.99541627,225.8,225.66,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737970948430,0.03337913,225.81,225.56,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970948431,22.99541627,225.76,225.61,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737970948825,22.99541627,225.76,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737970949123,22.99541627,225.76,225.61,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737970949326,4.4325,225.73,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737970949524,0.03369448,225.71,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970949929,4.4336,225.67,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970951522,4.4332,225.7,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970952219,4.4333,225.69,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970952832,0.03369448,225.71,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970953026,4.4336,225.67,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970953330,0.03369448,225.71,225.66,0.03283048]
["bitfinex-derivatives","SOLF0:USTF0",1737970954228,22.99541627,225.68,225.47,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970954431,22.99541627,225.68,225.51,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737970954731,22.99541627,225.64,225.51,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737970955526,0.02989849,225.6,225.55,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1737970956127,0.02989849,225.6,225.55,4.46794894]
["bitfinex-derivatives","SOLF0:USTF0",1737970956330,0.02989849,225.6,225.55,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1737970957130,0.02989849,225.6,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737970957323,0.02989849,225.6,225.55,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1737970957631,0.02989849,225.6,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737970958427,0.02989849,225.6,225.55,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1737970958725,23.02531476,225.6,225.55,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1737970958932,23.02531476,225.6,225.48,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737970959830,23.02531476,225.6,225.48,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1737970960034,22.99541627,225.56,225.52,0.03028863]
["bitfinex-derivatives","SOLF0:USTF0",1737970960233,22.99541627,225.56,225.44,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737970960631,22.99541627,225.52,225.41,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737970960838,4.4372,225.5,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737970961333,22.99541627,225.52,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737970961523,4.46893436,225.49,225.44,0.03122649]
["bitfinex-derivatives","SOLF0:USTF0",1737970962531,0.03173436,225.49,225.44,0.03122649]
["bitfinex-derivatives","SOLF0:USTF0",1737970962932,0.03173436,225.49,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737970963329,0.03173436,225.49,225.47,4.39302767]
["bitfinex-derivatives","SOLF0:USTF0",1737970963635,0.03173436,225.49,225.48,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737970963835,22.99541627,225.64,225.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737970964038,191.0,225.65,225.48,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970964328,22.99541627,225.68,225.49,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737970964532,22.99541627,225.63,225.49,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737970964724,22.99541627,225.59,225.49,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1737970965129,0.02942347,225.56,225.52,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1737970967440,0.02942347,225.56,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970967638,0.02942347,225.56,225.52,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1737970967834,0.02942347,225.56,225.52,4.47045293]
["bitfinex-derivatives","SOLF0:USTF0",1737970968035,0.02942347,225.56,225.52,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1737970969543,0.02942347,225.56,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737970969933,0.02942347,225.56,225.52,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1737970970434,25.77301627,225.71,225.52,0.03385293]
["bitfinex-derivatives","SOLF0:USTF0",1737970970639,25.77301627,225.71,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737970970842,4.4332,225.69,225.49,25.70431627]
["bitfinex-derivatives","SOLF0:USTF0",1737970971240,4.4332,225.69,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970971441,4.4332,225.69,225.53,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970971442,5.772,225.73,225.57,0.03150882]
["bitfinex-derivatives","SOLF0:USTF0",1737970971640,1.3394,225.73,225.53,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970972041,4.4332,225.69,225.53,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737970972342,4.4332,225.69,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737970972841,0.0335678,225.69,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737970974243,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970975346,0.0335678,225.69,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737970976246,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970976438,0.0335678,225.69,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970976944,0.0335678,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737970977144,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970977944,0.0335678,225.69,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737970978144,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970979340,0.0335678,225.69,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737970981851,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970982454,4.4338,225.66,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970982655,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970983450,0.0335678,225.69,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737970983751,0.0335678,225.69,225.64,0.0313168]
["bitfinex-derivatives","SOLF0:USTF0",1737970984053,22.99541627,225.67,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737970984357,22.99541627,225.62,225.49,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737970984554,27.43021627,225.62,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970984762,22.99541627,225.62,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737970985059,0.03148844,225.61,225.56,0.03240355]
["bitfinex-derivatives","SOLF0:USTF0",1737970985557,4.4354,225.59,225.56,0.03240355]
["bitfinex-derivatives","SOLF0:USTF0",1737970985759,0.03148844,225.61,225.56,0.03240355]
["bitfinex-derivatives","SOLF0:USTF0",1737970986765,22.99541627,225.58,225.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737970987060,4.4368,225.51,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737970987556,4.4366,225.53,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737970987861,0.0311471,225.51,225.46,0.03103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970988763,4.4373,225.49,225.46,0.03103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970989667,22.99541627,225.5,225.46,0.03103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970989869,4.4680471,225.51,225.46,0.03103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970990567,0.0311471,225.51,225.46,0.03103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970990968,22.99541627,225.62,225.46,3.11103715]
["bitfinex-derivatives","SOLF0:USTF0",1737970991169,27.43001627,225.62,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737970991369,22.99541627,225.62,225.47,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737970992166,0.02882687,225.57,225.52,0.03351711]
["bitfinex-derivatives","SOLF0:USTF0",1737970993072,22.99541627,225.54,225.41,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737970993467,22.99541627,225.58,225.41,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737970994372,0.03332112,225.52,225.47,0.02911411]
["bitfinex-derivatives","SOLF0:USTF0",1737970995873,0.03332112,225.52,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737970996073,0.03332112,225.52,225.47,0.02911411]
["bitfinex-derivatives","SOLF0:USTF0",1737970997673,0.03332112,225.52,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737970998068,4.4352,225.6,225.48,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737970998275,4.4352,225.6,225.54,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737970998471,1.321,225.64,225.48,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737970998676,1.321,225.64,225.48,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737970999276,0.03268419,225.58,225.54,4.46872027]
["bitfinex-derivatives","SOLF0:USTF0",1737971000175,4.46818419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971000573,0.03268419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971001574,0.03268419,225.58,225.54,4.46892027]
["bitfinex-derivatives","SOLF0:USTF0",1737971001971,0.03268419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971002171,4.46808419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971002371,0.03268419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971002780,0.03268419,225.58,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737971003074,0.03268419,225.58,225.54,0.03272027]
["bitfinex-derivatives","SOLF0:USTF0",1737971003275,8.419e-05,225.58,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737971005476,4.4321,225.75,225.69,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737971005777,22.99541627,225.76,225.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971005977,22.99541627,225.76,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737971006580,0.0318068,225.73,225.69,0.02845048]
["bitfinex-derivatives","SOLF0:USTF0",1737971006775,22.99541627,225.72,225.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971007076,22.99541627,225.72,225.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737971007272,22.99541627,225.68,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737971007681,22.99541627,225.68,225.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737971007982,0.02911824,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971008877,0.02911824,225.64,225.59,4.46357599]
["bitfinex-derivatives","SOLF0:USTF0",1737971009079,0.02911824,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971009879,4.46341824,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971010079,0.02911824,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971011775,0.02911824,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971013081,1.824e-05,225.64,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971014680,1.824e-05,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971014882,1.824e-05,225.64,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737971015282,1.824e-05,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971015885,4.435,225.6,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971016086,22.99543451,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971017185,4.4348,225.62,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971018987,22.99543451,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971019683,4.4348,225.61,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971019988,22.99543451,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971020289,4.435,225.6,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971021289,1.824e-05,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971021683,4.4345,225.63,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971021883,1.824e-05,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971023383,22.99543451,225.64,225.59,0.02847599]
["bitfinex-derivatives","SOLF0:USTF0",1737971023585,22.99541627,225.6,225.48,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737971023885,22.99541627,225.6,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737971024191,22.99541627,225.52,225.4,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971024781,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971025684,0.02853594,225.48,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737971025885,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971026785,0.02853594,225.48,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737971028184,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971028594,4.4376,225.47,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971028795,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971031088,4.4376,225.47,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971031593,4.438,225.45,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971032292,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971033395,4.46593594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971033696,0.02853594,225.48,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971033891,4.438,225.45,225.44,0.03004578]
["bitfinex-derivatives","SOLF0:USTF0",1737971034790,0.02853594,225.48,225.44,4.42545276]
["bitfinex-derivatives","SOLF0:USTF0",1737971035190,0.02853594,225.48,225.37,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737971035397,0.02853594,225.48,225.43,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737971035590,0.02853594,225.48,225.37,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737971035993,0.02853594,225.48,225.4,0.03413401]
["bitfinex-derivatives","SOLF0:USTF0",1737971036795,0.02853594,225.48,225.47,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737971037398,24.45831627,225.6,225.45,0.03382765]
["bitfinex-derivatives","SOLF0:USTF0",1737971037798,24.45831627,225.6,225.45,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737971038398,24.45831627,225.6,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971038399,4.4354,225.58,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971038591,0.03040249,225.55,225.5,0.03277718]
["bitfinex-derivatives","SOLF0:USTF0",1737971039398,0.03040249,225.55,225.51,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737971039899,0.03040249,225.55,225.52,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737971040095,0.03040249,225.55,225.5,0.03277718]
["bitfinex-derivatives","SOLF0:USTF0",1737971040499,1.4106,225.66,225.5,0.03277718]
["bitfinex-derivatives","SOLF0:USTF0",1737971040803,1.4106,225.66,225.5,0.76759986]
["bitfinex-derivatives","SOLF0:USTF0",1737971041104,24.40601627,225.66,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737971041296,24.40601627,225.66,225.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971041497,4.4351,225.6,225.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971041703,0.02901773,225.6,225.55,0.0296939]
["bitfinex-derivatives","SOLF0:USTF0",1737971042401,4.46421773,225.6,225.55,0.0296939]
["bitfinex-derivatives","SOLF0:USTF0",1737971043204,0.02901773,225.6,225.55,0.0296939]
["bitfinex-derivatives","SOLF0:USTF0",1737971044699,1.773e-05,225.6,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737971044898,1.773e-05,225.6,225.55,0.0296939]
["bitfinex-derivatives","SOLF0:USTF0",1737971044899,1.3236,225.73,225.55,0.0296939]
["bitfinex-derivatives","SOLF0:USTF0",1737971045100,1.3236,225.73,225.54,0.76830871]
["bitfinex-derivatives","SOLF0:USTF0",1737971045497,4.4329,225.71,225.54,0.76830871]
["bitfinex-derivatives","SOLF0:USTF0",1737971045700,4.4329,225.71,225.55,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737971045903,22.99541627,225.7,225.55,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737971046100,0.03384539,225.65,225.61,0.03242088]
["bitfinex-derivatives","SOLF0:USTF0",1737971047399,0.03384539,225.65,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737971047600,1.4384,225.74,225.61,0.03242088]
["bitfinex-derivatives","SOLF0:USTF0",1737971047601,22.99541627,225.79,225.61,3.11242088]
["bitfinex-derivatives","SOLF0:USTF0",1737971047810,22.99541627,225.79,225.62,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737971048006,1.384,225.81,225.65,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971048313,22.99541627,225.87,225.65,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971048506,4.4305,225.83,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971048704,22.99541627,225.87,225.65,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971048903,0.03231421,225.77,225.73,0.0304108]
["bitfinex-derivatives","SOLF0:USTF0",1737971049101,4.4309,225.81,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971049311,0.03022641,225.77,225.73,0.03068865]
["bitfinex-derivatives","SOLF0:USTF0",1737971049712,0.03022641,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737971050113,0.03022641,225.77,225.73,0.03068865]
["bitfinex-derivatives","SOLF0:USTF0",1737971050710,0.03022641,225.77,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971052410,0.03022641,225.77,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737971053509,0.03022641,225.77,225.73,0.03068865]
["bitfinex-derivatives","SOLF0:USTF0",1737971054011,4.46192641,225.77,225.73,0.03068865]
["bitfinex-derivatives","SOLF0:USTF0",1737971054210,0.03022641,225.77,225.73,0.03068865]
["bitfinex-derivatives","SOLF0:USTF0",1737971054603,0.03022641,225.77,225.33,17.74739721]
["bitfinex-derivatives","SOLF0:USTF0",1737971054604,22.99541627,225.74,225.46,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1737971054810,22.99541627,225.68,225.49,0.76905996]
["bitfinex-derivatives","SOLF0:USTF0",1737971055010,4.4341,225.65,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737971055215,22.99541627,225.72,225.49,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737971055712,0.03264024,225.63,225.58,0.03214953]
["bitfinex-derivatives","SOLF0:USTF0",1737971056115,0.03264024,225.63,225.5,0.76929378]
["bitfinex-derivatives","SOLF0:USTF0",1737971056306,0.03264024,225.63,225.58,0.02841455]
["bitfinex-derivatives","SOLF0:USTF0",1737971056506,22.99541627,225.68,225.58,0.02841455]
["bitfinex-derivatives","SOLF0:USTF0",1737971056812,0.02912456,225.63,225.58,0.02841455]
["bitfinex-derivatives","SOLF0:USTF0",1737971057014,4.4352,225.59,225.58,0.02841455]
["bitfinex-derivatives","SOLF0:USTF0",1737971057605,4.4361,225.55,225.49,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737971058613,4.4363,225.54,225.49,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737971058813,0.02803854,225.54,225.5,0.03108717]
["bitfinex-derivatives","SOLF0:USTF0",1737971059317,4.4367,225.52,225.5,0.03108717]
["bitfinex-derivatives","SOLF0:USTF0",1737971059507,0.02803854,225.54,225.5,0.03108717]
["bitfinex-derivatives","SOLF0:USTF0",1737971062215,4.4366,225.52,225.5,0.03108717]
["bitfinex-derivatives","SOLF0:USTF0",1737971062613,22.99541627,225.52,225.37,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737971062820,4.4377,225.47,225.37,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737971063920,0.0335186,225.44,225.19,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971064116,22.99541627,225.35,225.24,0.771042]
["bitfinex-derivatives","SOLF0:USTF0",1737971064316,22.99541627,225.35,225.23,14.89137686]
["bitfinex-derivatives","SOLF0:USTF0",1737971064516,22.99541627,225.35,225.23,10.44917686]
["bitfinex-derivatives","SOLF0:USTF0",1737971065018,22.99541627,225.31,225.18,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737971065317,23.02583065,225.31,225.27,0.02919535]
["bitfinex-derivatives","SOLF0:USTF0",1737971065517,23.02583065,225.31,225.18,238.91951442]
["bitfinex-derivatives","SOLF0:USTF0",1737971065917,22.99541627,225.27,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971066117,22.99541627,225.27,225.13,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737971066719,0.03275385,225.22,225.18,0.02885933]
["bitfinex-derivatives","SOLF0:USTF0",1737971067217,22.99541627,225.19,225.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737971067522,27.43861627,225.19,225.07,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737971067721,22.99541627,225.19,225.06,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737971068627,0.02942451,225.15,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971070516,23.02484078,225.15,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971074225,0.02942451,225.15,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971075322,0.02942451,225.15,225.13,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737971076223,0.02942451,225.15,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971076424,0.02942451,225.15,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737971078121,23.02484078,225.15,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971079226,4.4441,225.14,225.1,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1737971079934,4.4441,225.14,225.08,4.43124422]
["bitfinex-derivatives","SOLF0:USTF0",1737971081121,4.4441,225.14,225.09,0.03007015]
["bitfinex-derivatives","SOLF0:USTF0",1737971083328,4.4441,225.14,225.09,4.47507015]
["bitfinex-derivatives","SOLF0:USTF0",1737971086127,22.99541627,225.11,225.08,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737971086935,27.46884078,225.15,225.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737971087130,27.43941627,225.15,225.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737971087331,0.03177582,225.11,225.09,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737971087730,23.02719209,225.11,225.07,0.02231227]
["bitfinex-derivatives","SOLF0:USTF0",1737971088135,23.02719209,225.11,225.07,4.46761227]
["bitfinex-derivatives","SOLF0:USTF0",1737971088339,23.02719209,225.11,225.07,0.02231227]
["bitfinex-derivatives","SOLF0:USTF0",1737971090037,23.02719209,225.11,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737971090335,0.03177582,225.11,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737971090937,7.582e-05,225.11,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737971099142,22.99541627,225.31,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737971099334,8.6182,225.34,225.14,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971099537,2.7634,225.34,225.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971100444,0.02836859,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971101241,0.02836859,225.27,225.26,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737971101242,6.859e-05,225.27,225.26,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737971103946,6.859e-05,225.27,225.22,4.47172559]
["bitfinex-derivatives","SOLF0:USTF0",1737971104447,22.99548486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971105243,6.859e-05,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971105745,27.43678486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971105945,22.99548486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971106946,4.4414,225.26,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971107241,22.99548486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971107847,6.859e-05,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971108352,6.859e-05,225.27,225.22,4.47192559]
["bitfinex-derivatives","SOLF0:USTF0",1737971108548,6.859e-05,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971108845,4.4414,225.26,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971109054,22.99548486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971109446,27.43678486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971109646,22.99548486,225.27,225.22,0.02982559]
["bitfinex-derivatives","SOLF0:USTF0",1737971110056,22.99548486,225.27,225.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971110450,6.859e-05,225.27,225.15,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971111357,6.859e-05,225.27,225.19,0.03356049]
["bitfinex-derivatives","SOLF0:USTF0",1737971112149,6.859e-05,225.27,225.26,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737971116556,191.0,225.42,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737971116756,27.23211627,225.47,225.26,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971117152,27.23211627,225.47,225.36,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737971117357,4.4381,225.43,225.26,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971117661,4.4381,225.43,225.27,0.76987658]
["bitfinex-derivatives","SOLF0:USTF0",1737971117856,0.02806592,225.37,225.32,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1737971120062,4.4395,225.36,225.32,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1737971120259,0.02806592,225.37,225.32,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1737971121364,4.4395,225.36,225.32,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1737971121559,0.02806592,225.37,225.32,0.03129868]
["bitfinex-derivatives","SOLF0:USTF0",1737971121956,22.99541627,225.35,225.07,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971122165,1.3415,225.34,225.16,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737971122367,22.99541627,225.31,225.16,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737971122556,22.99541627,225.27,225.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971122961,22.99541627,225.27,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737971122962,4.4416,225.25,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737971123164,0.03025536,225.24,225.19,4.46393241]
["bitfinex-derivatives","SOLF0:USTF0",1737971123468,0.03025536,225.24,225.21,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737971123668,0.03025536,225.24,225.19,0.02133241]
["bitfinex-derivatives","SOLF0:USTF0",1737971125167,0.03025536,225.24,225.22,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737971125866,0.03025536,225.24,225.19,0.02133241]
["bitfinex-derivatives","SOLF0:USTF0",1737971126565,22.99541627,225.23,225.0,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971126765,22.99541627,225.19,225.06,0.771288]
["bitfinex-derivatives","SOLF0:USTF0",1737971126961,22.99541627,225.19,225.01,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737971127667,0.02870536,225.14,225.07,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737971127970,0.02870536,225.14,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971129068,0.02870536,225.14,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737971129872,0.02870536,225.14,225.1,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737971130372,0.02870536,225.14,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971130575,0.02870536,225.14,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737971132176,4.4438,225.13,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737971132375,4.4438,225.13,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971132376,0.02870536,225.14,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971133776,4.47240536,225.14,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971134073,0.02870536,225.14,225.02,0.77281111]
["bitfinex-derivatives","SOLF0:USTF0",1737971134776,0.02870536,225.14,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971136677,0.02870536,225.14,225.01,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737971136880,4.4441,225.12,225.02,0.77218912]
["bitfinex-derivatives","SOLF0:USTF0",1737971137378,0.03235537,225.09,225.03,0.77225642]
["bitfinex-derivatives","SOLF0:USTF0",1737971137581,22.99541627,225.2,225.02,0.77225642]
["bitfinex-derivatives","SOLF0:USTF0",1737971137887,4.4433,225.16,225.03,0.77241644]
["bitfinex-derivatives","SOLF0:USTF0",1737971138174,0.03346284,225.13,225.04,0.77241644]
["bitfinex-derivatives","SOLF0:USTF0",1737971138372,0.03346284,225.13,225.02,0.77241644]
["bitfinex-derivatives","SOLF0:USTF0",1737971138571,0.03346284,225.13,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737971139476,0.03346284,225.13,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737971139683,0.03346284,225.13,225.01,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737971139882,0.03346284,225.13,225.02,0.77151042]
["bitfinex-derivatives","SOLF0:USTF0",1737971140184,0.03346284,225.13,225.05,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737971140378,0.03346284,225.13,225.01,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737971140587,0.03346284,225.13,225.02,0.77209451]
["bitfinex-derivatives","SOLF0:USTF0",1737971140878,0.03346284,225.13,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737971141079,4.47746284,225.13,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737971141476,0.03346284,225.13,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737971142181,0.03346284,225.13,225.03,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737971142387,22.99541627,225.12,224.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971142582,1.345,225.11,224.96,0.77275567]
["bitfinex-derivatives","SOLF0:USTF0",1737971142786,4.47697646,225.06,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737971142986,4.47697646,225.06,224.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971143287,4.47697646,225.06,224.95,0.77258852]
["bitfinex-derivatives","SOLF0:USTF0",1737971144185,4.47697646,225.06,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737971144685,0.03157646,225.06,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737971144887,0.03157646,225.06,224.94,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971145686,0.03157646,225.06,224.87,39.32968993]
["bitfinex-derivatives","SOLF0:USTF0",1737971145687,22.99541627,225.04,224.87,213.86604288]
["bitfinex-derivatives","SOLF0:USTF0",1737971145890,1.4069,225.03,224.88,0.77284809]
["bitfinex-derivatives","SOLF0:USTF0",1737971146188,0.03100092,224.98,224.9,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737971146484,4.4471,224.97,224.87,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971146688,4.4471,224.97,224.88,0.77325459]
["bitfinex-derivatives","SOLF0:USTF0",1737971146884,0.03100092,224.98,224.88,0.77325459]
["bitfinex-derivatives","SOLF0:USTF0",1737971147490,0.03100092,224.98,224.97,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737971148189,0.03100092,224.98,224.95,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737971148985,0.03100092,224.98,224.84,26.07541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971149191,1.4069,225.03,224.85,0.7725628]
["bitfinex-derivatives","SOLF0:USTF0",1737971149389,0.03210389,224.93,224.85,0.7725628]
["bitfinex-derivatives","SOLF0:USTF0",1737971149792,0.03210389,224.93,224.82,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737971149793,0.03210389,224.93,224.82,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737971149987,0.03210389,224.93,224.89,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737971150191,0.03210389,224.93,224.82,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737971150389,0.03210389,224.93,224.83,0.77349104]
["bitfinex-derivatives","SOLF0:USTF0",1737971151394,0.03210389,224.93,224.84,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971151594,0.03210389,224.93,224.85,0.77279379]
["bitfinex-derivatives","SOLF0:USTF0",1737971152690,0.03210389,224.93,224.91,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737971152996,0.03210389,224.93,224.82,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737971153196,0.03210389,224.93,224.83,0.77330614]
["bitfinex-derivatives","SOLF0:USTF0",1737971153395,0.03210389,224.93,224.91,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737971154897,0.03210389,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737971159600,0.03210389,224.93,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737971159895,0.03210389,224.93,224.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971160696,0.03210389,224.93,224.84,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971160902,0.03210389,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737971162196,22.99541627,225.12,225.0,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737971162396,22.99541627,225.12,224.92,22.99541627]
["bitfinex-derivatives","SOLF0:USTF0",1737971162397,1.4647,225.11,224.93,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1737971162698,205.47368283,225.1,224.93,17.24018283]
["bitfinex-derivatives","SOLF0:USTF0",1737971162897,4.4454,225.05,224.93,17.24018283]
["bitfinex-derivatives","SOLF0:USTF0",1737971163203,14.47368283,225.1,224.93,17.24018283]
["bitfinex-derivatives","SOLF0:USTF0",1737971163503,4.913e-05,225.01,224.97,14.50527964]
["bitfinex-derivatives","SOLF0:USTF0",1737971163902,1.4647,225.11,225.05,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737971164697,0.03140777,225.1,225.06,4.47911265]
["bitfinex-derivatives","SOLF0:USTF0",1737971166294,0.03140777,225.1,225.06,0.03401265]
["bitfinex-derivatives","SOLF0:USTF0",1737971166496,0.03140777,225.1,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737971166800,0.03140777,225.1,225.06,0.03401265]
["bitfinex-derivatives","SOLF0:USTF0",1737971169104,0.03140777,225.1,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737971169500,23.15004536,225.24,225.06,0.03401265]
["bitfinex-derivatives","SOLF0:USTF0",1737971169703,4.4416,225.25,225.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971169904,4.4416,225.25,225.08,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737971170104,24.53294536,225.28,225.09,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971170299,214.15004536,225.32,225.09,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971170505,214.15004536,225.32,225.13,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971170506,23.15004536,225.32,225.13,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971170701,0.02965377,225.23,225.18,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1737971170899,4.4402,225.32,225.18,0.03332091]
["bitfinex-derivatives","SOLF0:USTF0",1737971171206,23.15004536,225.36,225.14,0.76840533]
["bitfinex-derivatives","SOLF0:USTF0",1737971171801,23.15004536,225.32,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737971172105,0.03148911,225.28,225.24,0.03068426]
["bitfinex-derivatives","SOLF0:USTF0",1737971173502,0.03148911,225.28,225.26,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737971174506,0.03148911,225.28,225.24,4.47218426]
["bitfinex-derivatives","SOLF0:USTF0",1737971174707,4.4413,225.26,225.24,0.03068426]
["bitfinex-derivatives","SOLF0:USTF0",1737971174909,0.03148911,225.28,225.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971174910,23.18153447,225.28,225.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971175205,23.15004536,225.28,225.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971175610,23.15004536,225.32,225.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971175806,23.15004536,225.36,225.17,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971176005,4.4397,225.34,225.17,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971176205,0.02962515,225.29,225.24,0.03412126]
["bitfinex-derivatives","SOLF0:USTF0",1737971176411,0.02962515,225.29,225.24,4.47562126]
["bitfinex-derivatives","SOLF0:USTF0",1737971176610,0.02962515,225.29,225.24,0.03412126]
["bitfinex-derivatives","SOLF0:USTF0",1737971176910,0.02962515,225.29,225.27,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737971177111,0.02962515,225.29,225.24,0.03412126]
["bitfinex-derivatives","SOLF0:USTF0",1737971177702,2.8475,225.39,225.24,0.03412126]
["bitfinex-derivatives","SOLF0:USTF0",1737971178006,23.15004536,225.36,225.18,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737971178602,4.4405,225.3,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737971179006,0.0316585,225.29,225.24,0.03208274]
["bitfinex-derivatives","SOLF0:USTF0",1737971179206,23.15004536,225.28,225.24,0.03208274]
["bitfinex-derivatives","SOLF0:USTF0",1737971179406,23.15004536,225.28,225.18,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737971179608,23.15004536,225.28,225.24,0.02864906]
["bitfinex-derivatives","SOLF0:USTF0",1737971179906,24.56834536,225.28,225.1,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737971180912,0.03210087,225.21,225.17,0.03203091]
["bitfinex-derivatives","SOLF0:USTF0",1737971181215,4.4411,225.27,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737971181416,4.4411,225.27,225.1,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737971181417,4.591e-05,225.21,225.17,23.18058854]
["bitfinex-derivatives","SOLF0:USTF0",1737971181711,4.4405,225.3,225.24,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737971181918,4.4405,225.3,225.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737971182610,0.03132589,225.26,225.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1737971182914,1.4619,225.38,225.22,0.03339892]
["bitfinex-derivatives","SOLF0:USTF0",1737971183115,23.15004536,225.4,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737971183709,4.4389,225.38,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737971183915,4.4389,225.38,225.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971183916,1.402,225.41,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737971184415,0.03123863,225.37,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737971184715,0.03123863,225.37,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737971185213,0.02876106,225.38,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737971185915,0.02876106,225.38,225.33,4.46894045]
["bitfinex-derivatives","SOLF0:USTF0",1737971187415,0.02876106,225.38,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971188914,4.46766106,225.38,225.33,4.46904045]
["bitfinex-derivatives","SOLF0:USTF0",1737971190119,4.4393,225.37,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971190711,4.4394,225.36,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971191015,0.02876106,225.38,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971191519,4.4395,225.36,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971193017,4.4397,225.34,225.33,0.02924045]
["bitfinex-derivatives","SOLF0:USTF0",1737971195722,23.15004536,225.36,225.23,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737971195924,23.15004536,225.32,225.09,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971196117,23.15004536,225.28,225.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971196318,4.4423,225.21,225.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737971196620,23.15004536,225.28,225.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737971196819,23.15004536,225.32,225.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737971197122,0.0283945,225.21,225.17,0.03053103]
["bitfinex-derivatives","SOLF0:USTF0",1737971197316,23.15004536,225.32,225.17,0.03053103]
["bitfinex-derivatives","SOLF0:USTF0",1737971197521,2.7404,225.35,225.13,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971197820,4.4405,225.3,225.19,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737971198019,4.4405,225.3,225.13,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971198415,4.4405,225.3,225.14,0.76697067]
["bitfinex-derivatives","SOLF0:USTF0",1737971198618,0.03347259,225.24,225.19,0.03012875]
["bitfinex-derivatives","SOLF0:USTF0",1737971198914,23.15004536,225.32,225.14,0.76697067]
["bitfinex-derivatives","SOLF0:USTF0",1737971199116,0.03105895,225.24,225.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737971199315,4.4411,225.27,225.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971199515,0.03270047,225.25,225.2,0.0283796]
["bitfinex-derivatives","SOLF0:USTF0",1737971199714,0.03270047,225.25,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737971199921,0.03270047,225.25,225.2,0.0283796]
["bitfinex-derivatives","SOLF0:USTF0",1737971200214,0.03270047,225.25,225.24,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737971200420,4.7e-07,225.25,225.24,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737971204826,1.3672,225.39,225.22,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737971205018,1.3306,225.44,225.25,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971205219,5.8867,225.45,225.29,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971205426,5.8867,225.45,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737971206019,1.449,225.45,225.37,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737971206218,0.03366781,225.44,225.4,0.02857175]
["bitfinex-derivatives","SOLF0:USTF0",1737971206823,4.4383,225.41,225.4,0.02857175]
["bitfinex-derivatives","SOLF0:USTF0",1737971207028,0.03366781,225.44,225.4,0.02857175]
["bitfinex-derivatives","SOLF0:USTF0",1737971207525,0.03366781,225.44,225.4,4.46707175]
["bitfinex-derivatives","SOLF0:USTF0",1737971208123,0.03366781,225.44,225.4,4.42648189]
["bitfinex-derivatives","SOLF0:USTF0",1737971208731,0.03366781,225.44,225.43,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737971209228,0.03366781,225.44,225.33,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971209430,0.03366781,225.44,225.41,0.02931133]
["bitfinex-derivatives","SOLF0:USTF0",1737971209629,0.03366781,225.44,225.36,0.0341086]
["bitfinex-derivatives","SOLF0:USTF0",1737971209824,0.03366781,225.44,225.43,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737971210732,1.3567,225.58,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737971210926,1.3567,225.58,225.42,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737971211323,4.4355,225.55,225.48,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737971211528,1.3567,225.58,225.42,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737971211930,1.3367,225.61,225.42,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737971211931,0.03415667,225.52,225.48,0.03061746]
["bitfinex-derivatives","SOLF0:USTF0",1737971212432,4.4352,225.57,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971212627,0.02956962,225.52,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971214729,0.02956962,225.52,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971215929,0.02956962,225.52,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971216135,0.02956962,225.52,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971217741,4.4365,225.5,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971218640,0.02956962,225.52,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971218840,0.02956962,225.52,225.49,4.46852715]
["bitfinex-derivatives","SOLF0:USTF0",1737971219531,0.02956962,225.52,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971221340,0.02956962,225.52,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971221341,23.15004536,225.68,225.49,0.03182715]
["bitfinex-derivatives","SOLF0:USTF0",1737971221540,4.1088,225.71,225.52,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971221740,4.1088,225.71,225.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971222438,0.0334442,225.64,225.6,0.03189061]
["bitfinex-derivatives","SOLF0:USTF0",1737971223043,4.4344,225.61,225.6,0.03189061]
["bitfinex-derivatives","SOLF0:USTF0",1737971223244,23.18348956,225.64,225.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971223538,23.15004536,225.64,225.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971223744,4.436,225.53,225.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737971223941,23.15004536,225.6,225.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737971224146,23.15004536,225.56,225.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971224446,0.0287983,225.55,225.5,0.02818819]
["bitfinex-derivatives","SOLF0:USTF0",1737971224641,2.8658,225.59,225.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737971224944,0.03152052,225.55,225.5,0.03050084]
["bitfinex-derivatives","SOLF0:USTF0",1737971225248,23.15004536,225.52,225.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737971225544,23.15004536,225.56,225.38,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737971226034,4.4363,225.51,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737971226438,0.02869775,225.49,225.45,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1737971226638,4.4371,225.47,225.45,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1737971226835,0.02869775,225.49,225.45,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1737971229149,0.02869775,225.49,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737971229841,0.02869775,225.49,225.45,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1737971230057,9.775e-05,225.49,225.48,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737971230242,191.0,225.71,225.45,0.03315445]
["bitfinex-derivatives","SOLF0:USTF0",1737971230243,2.7609,225.67,225.45,23.18319981]
["bitfinex-derivatives","SOLF0:USTF0",1737971230451,2.7609,225.67,225.49,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971230747,4.4336,225.65,225.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737971230948,2.7609,225.67,225.5,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737971231441,0.02830673,225.61,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737971231639,0.02830673,225.61,225.56,0.0331537]
["bitfinex-derivatives","SOLF0:USTF0",1737971233449,4.4352,225.57,225.56,0.0331537]
["bitfinex-derivatives","SOLF0:USTF0",1737971234245,4.4352,225.57,225.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971234246,4.4356,225.55,225.49,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737971234541,1.3719,225.62,225.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971234542,23.15004536,225.59,225.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971234739,23.15004536,225.59,225.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971235447,0.02935573,225.52,225.47,0.02938797]
["bitfinex-derivatives","SOLF0:USTF0",1737971235845,23.15004536,225.51,225.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971236044,2.8461,225.5,225.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971236248,4.4367,225.49,225.38,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737971236447,2.8461,225.5,225.33,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971236748,2.8461,225.5,225.34,0.76938006]
["bitfinex-derivatives","SOLF0:USTF0",1737971237045,2.8461,225.5,225.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971237251,0.03392971,225.44,225.4,0.02914147]
["bitfinex-derivatives","SOLF0:USTF0",1737971239953,191.0,225.58,225.4,0.02914147]
["bitfinex-derivatives","SOLF0:USTF0",1737971240148,23.15004536,225.54,225.4,0.02914147]
["bitfinex-derivatives","SOLF0:USTF0",1737971240354,23.15004536,225.54,225.33,0.77015284]
["bitfinex-derivatives","SOLF0:USTF0",1737971240552,4.4369,225.48,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737971241151,0.02896801,225.47,225.27,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971241351,23.15004536,225.46,225.28,0.77057587]
["bitfinex-derivatives","SOLF0:USTF0",1737971241554,23.15004536,225.46,225.27,0.77057587]
["bitfinex-derivatives","SOLF0:USTF0",1737971241753,23.15004536,225.46,225.26,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737971242057,4.4385,225.4,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737971242259,23.15004536,225.46,225.26,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737971242463,0.03348226,225.4,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971244056,4.4389,225.38,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971244353,0.03348226,225.4,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971245266,4.439,225.38,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971248370,0.03348226,225.4,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971248567,4.4387,225.39,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971249463,4.4393,225.36,225.35,0.02974516]
["bitfinex-derivatives","SOLF0:USTF0",1737971249866,0.03348226,225.4,225.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971250069,23.15004536,225.42,225.21,0.77117305]
["bitfinex-derivatives","SOLF0:USTF0",1737971250070,4.4401,225.32,225.21,0.77117305]
["bitfinex-derivatives","SOLF0:USTF0",1737971250569,1.3983,225.43,225.21,0.77117305]
["bitfinex-derivatives","SOLF0:USTF0",1737971250570,23.15004536,225.38,225.21,0.77117305]
["bitfinex-derivatives","SOLF0:USTF0",1737971250767,23.15004536,225.38,225.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971250964,0.02806071,225.32,225.27,0.03260875]
["bitfinex-derivatives","SOLF0:USTF0",1737971251561,0.02806071,225.32,225.15,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737971251870,23.15004536,225.3,225.15,238.42111317]
["bitfinex-derivatives","SOLF0:USTF0",1737971252765,4.4417,225.24,225.2,0.02832297]
["bitfinex-derivatives","SOLF0:USTF0",1737971254770,23.15004536,225.24,225.1,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971254968,23.15004536,225.2,225.1,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971255272,4.4434,225.16,225.08,10.37863598]
["bitfinex-derivatives","SOLF0:USTF0",1737971255465,1.3857,225.23,225.08,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971255669,191.0,225.29,225.08,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971256171,0.03327452,225.21,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971256371,191.0,225.29,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971257673,0.02890548,225.25,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971257868,4.4416,225.25,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971258174,191.0,225.29,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971258367,4.4415,225.25,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737971258563,191.0,225.29,225.16,0.03189108]
["bitfinex-derivatives","SOLF0:USTF0",1737971258763,191.0,225.29,225.11,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737971259175,0.03177697,225.25,225.2,0.0319178]
["bitfinex-derivatives","SOLF0:USTF0",1737971259474,191.0,225.29,225.2,0.0319178]
["bitfinex-derivatives","SOLF0:USTF0",1737971259774,4.4419,225.23,225.2,0.0319178]
["bitfinex-derivatives","SOLF0:USTF0",1737971259965,191.0,225.29,225.2,0.0319178]
["bitfinex-derivatives","SOLF0:USTF0",1737971260369,191.0,225.29,225.11,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737971260370,23.15004536,225.24,225.11,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737971260566,23.15004536,225.24,225.04,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1737971260871,191.0,225.29,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971260872,23.15004536,225.2,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971261272,0.3935,225.23,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971261472,0.03178284,225.14,225.1,0.03101581]
["bitfinex-derivatives","SOLF0:USTF0",1737971261664,0.3935,225.23,225.1,0.03101581]
["bitfinex-derivatives","SOLF0:USTF0",1737971262066,0.3935,225.23,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737971262571,4.443,225.18,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737971262768,0.03293477,225.19,225.15,0.02984825]
["bitfinex-derivatives","SOLF0:USTF0",1737971262968,0.3935,225.23,225.15,0.02984825]
["bitfinex-derivatives","SOLF0:USTF0",1737971263272,0.3935,225.23,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971263664,0.3935,225.23,225.05,0.77093133]
["bitfinex-derivatives","SOLF0:USTF0",1737971264168,0.03184879,225.16,225.12,0.02825536]
["bitfinex-derivatives","SOLF0:USTF0",1737971264365,0.3935,225.23,225.12,0.02825536]
["bitfinex-derivatives","SOLF0:USTF0",1737971264574,4.4427,225.19,225.13,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737971264775,23.15004536,225.28,225.12,0.02825536]
["bitfinex-derivatives","SOLF0:USTF0",1737971265170,23.15004536,225.28,225.07,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971265465,0.03348049,225.2,225.15,0.027934]
["bitfinex-derivatives","SOLF0:USTF0",1737971265669,23.15004536,225.28,225.15,0.027934]
["bitfinex-derivatives","SOLF0:USTF0",1737971266266,4.4419,225.23,225.17,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737971266467,23.15004536,225.28,225.15,0.027934]
["bitfinex-derivatives","SOLF0:USTF0",1737971266677,23.15004536,225.28,225.07,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971266879,0.03412047,225.24,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971267074,4.442,225.23,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971267273,23.15004536,225.28,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971268378,0.03410876,225.26,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971268580,4.4424,225.2,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971268778,23.15004536,225.24,225.19,0.03260126]
["bitfinex-derivatives","SOLF0:USTF0",1737971269175,23.15004536,225.24,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971269875,23.15004536,225.24,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737971269876,4.4426,225.2,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737971270276,4.47445878,225.2,225.15,4.4759967]
["bitfinex-derivatives","SOLF0:USTF0",1737971270483,0.03185878,225.2,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971272082,4.4431,225.17,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971272284,0.03185878,225.2,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971273582,4.443,225.18,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971273783,0.03185878,225.2,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971274581,4.443,225.18,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971274782,0.03185878,225.2,225.15,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1737971275483,4.4426,225.2,225.16,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737971275979,23.15004536,225.24,225.16,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737971276277,191.0,225.29,225.16,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737971276478,23.15004536,225.24,225.16,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737971276683,4.4419,225.23,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971276884,23.15004536,225.24,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971277287,4.4422,225.21,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971279088,23.15004536,225.24,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971279887,4.4419,225.23,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971280085,23.15004536,225.24,225.2,0.03337312]
["bitfinex-derivatives","SOLF0:USTF0",1737971280488,4.4438,225.14,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737971280790,23.15004536,225.17,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971281293,23.15004536,225.17,225.07,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737971281493,23.15004536,225.17,225.04,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737971281690,0.03188437,225.14,225.1,0.0318497]
["bitfinex-derivatives","SOLF0:USTF0",1737971283287,191.0,225.23,225.1,0.0318497]
["bitfinex-derivatives","SOLF0:USTF0",1737971283682,4.4425,225.2,225.1,0.0318497]
["bitfinex-derivatives","SOLF0:USTF0",1737971283992,191.0,225.23,225.1,0.0318497]
["bitfinex-derivatives","SOLF0:USTF0",1737971284390,0.03342689,225.19,225.1,0.0318497]
["bitfinex-derivatives","SOLF0:USTF0",1737971284589,4.4428,225.19,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971284789,191.0,225.23,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971284988,191.0,225.23,225.04,25.99404536]
["bitfinex-derivatives","SOLF0:USTF0",1737971285184,4.4422,225.22,225.16,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737971285388,191.0,225.23,225.08,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971285591,23.15004536,225.26,225.09,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737971285790,23.15004536,225.26,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737971285791,4.4418,225.24,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737971285992,0.03342792,225.2,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737971286187,23.15004536,225.26,225.09,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737971286594,23.15004536,225.3,225.09,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737971286792,23.15004536,225.3,225.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737971287289,0.03116804,225.22,225.17,0.03198559]
["bitfinex-derivatives","SOLF0:USTF0",1737971287592,23.15004536,225.26,225.17,0.03198559]
["bitfinex-derivatives","SOLF0:USTF0",1737971287791,23.15004536,225.26,225.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737971288593,0.02912385,225.2,225.15,0.03020881]
["bitfinex-derivatives","SOLF0:USTF0",1737971288788,23.15004536,225.26,225.15,0.03020881]
["bitfinex-derivatives","SOLF0:USTF0",1737971289188,23.15004536,225.3,225.15,0.03020881]
["bitfinex-derivatives","SOLF0:USTF0",1737971289388,23.15004536,225.3,225.09,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737971290092,0.0323449,225.22,225.21,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737971290285,23.15004536,225.34,225.17,0.03231887]
["bitfinex-derivatives","SOLF0:USTF0",1737971290483,48.10470677,225.35,225.16,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971290692,48.10470677,225.35,225.17,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737971290886,36.0,225.39,225.2,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971291095,36.0,225.39,225.21,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737971292692,23.15004536,225.46,225.33,0.03126451]
["bitfinex-derivatives","SOLF0:USTF0",1737971293190,24.60764536,225.5,225.33,0.03126451]
["bitfinex-derivatives","SOLF0:USTF0",1737971293392,23.15004536,225.45,225.33,0.03126451]
["bitfinex-derivatives","SOLF0:USTF0",1737971293587,23.15004536,225.45,225.29,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737971293791,4.438,225.43,225.37,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737971293992,23.15004536,225.45,225.37,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737971294797,23.15004536,225.41,225.21,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737971295098,23.15004536,225.35,225.21,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737971295298,23.15004536,225.35,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737971295796,0.0303914,225.31,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971295994,23.15004536,225.35,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971296587,23.15004536,225.31,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971296789,23.15004536,225.36,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971298497,4.4398,225.34,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971298699,23.15004536,225.36,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971298997,23.15004536,225.36,225.27,4.4702609]
["bitfinex-derivatives","SOLF0:USTF0",1737971299294,23.15004536,225.36,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971299492,4.4395,225.36,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971299796,24.49574536,225.4,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971299991,23.15004536,225.45,225.27,0.0292609]
["bitfinex-derivatives","SOLF0:USTF0",1737971300191,23.15004536,225.45,225.25,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971300392,23.15004536,225.45,225.34,0.02824417]
["bitfinex-derivatives","SOLF0:USTF0",1737971300595,4.4376,225.45,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737971300797,1.4033,225.48,225.29,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971300999,107.67834536,225.53,225.3,0.77023426]
["bitfinex-derivatives","SOLF0:USTF0",1737971301199,107.67834536,225.53,225.39,0.03063787]
["bitfinex-derivatives","SOLF0:USTF0",1737971301399,1.4083,225.53,225.39,0.03063787]
["bitfinex-derivatives","SOLF0:USTF0",1737971301602,23.15004536,225.57,225.37,26.23004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971301796,23.15004536,225.57,225.44,0.02934159]
["bitfinex-derivatives","SOLF0:USTF0",1737971302200,23.15004536,225.53,225.44,0.02934159]
["bitfinex-derivatives","SOLF0:USTF0",1737971302699,4.4365,225.51,225.44,0.02934159]
["bitfinex-derivatives","SOLF0:USTF0",1737971302999,23.15004536,225.57,225.44,0.02934159]
["bitfinex-derivatives","SOLF0:USTF0",1737971303396,23.15004536,225.57,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737971303591,23.15004536,225.57,225.38,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737971303800,4.4364,225.51,225.49,0.02922668]
["bitfinex-derivatives","SOLF0:USTF0",1737971304100,23.15004536,225.57,225.49,0.02922668]
["bitfinex-derivatives","SOLF0:USTF0",1737971304302,23.15004536,225.53,225.49,0.02922668]
["bitfinex-derivatives","SOLF0:USTF0",1737971304502,4.4364,225.51,225.49,0.02922668]
["bitfinex-derivatives","SOLF0:USTF0",1737971305504,4.4367,225.5,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737971305699,2.8116,225.59,225.38,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737971305908,2.8116,225.59,225.41,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971306101,23.15004536,225.64,225.41,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971306401,23.15004536,225.64,225.45,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971306402,4.4343,225.62,225.45,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971306800,0.03106357,225.56,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737971307001,4.4342,225.62,225.51,0.02810505]
["bitfinex-derivatives","SOLF0:USTF0",1737971307197,25.96324536,225.68,225.51,0.02810505]
["bitfinex-derivatives","SOLF0:USTF0",1737971307506,4.434,225.63,225.45,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971307800,25.96324536,225.68,225.45,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971308007,25.96324536,225.68,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737971308301,48.03727886,225.7,225.54,0.03368759]
["bitfinex-derivatives","SOLF0:USTF0",1737971308504,48.03727886,225.7,225.53,23.15004536]
["bitfinex-derivatives","SOLF0:USTF0",1737971308700,4.433,225.68,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737971308899,4.433,225.68,225.6,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1737971309403,48.03727886,225.7,225.6,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1737971310104,4.433,225.68,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971310300,4.433,225.68,225.6,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1737971310806,4.433,225.68,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737971311303,4.433,225.68,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971311605,4.433,225.68,225.6,0.03254101]
["bitfinex-derivatives","SOLF0:USTF0",1737971311800,4.4328,225.7,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737971312102,23.15004536,225.72,225.61,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737971312304,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971312505,4.4326,225.7,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971313104,4.4326,225.7,225.65,4.46713736]
["bitfinex-derivatives","SOLF0:USTF0",1737971313702,4.4322,225.72,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971313903,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971315309,4.4324,225.71,225.65,4.46703736]
["bitfinex-derivatives","SOLF0:USTF0",1737971315605,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971316708,4.4324,225.71,225.65,4.46713736]
["bitfinex-derivatives","SOLF0:USTF0",1737971317007,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971317606,4.4329,225.69,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971318207,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971318407,1.4068,225.75,225.65,4.46713736]
["bitfinex-derivatives","SOLF0:USTF0",1737971320606,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971320607,4.433,225.68,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971321814,23.15004536,225.72,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971322109,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971322612,4.432,225.73,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971323711,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971323914,4.4323,225.72,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737971324813,4.432,225.73,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971325408,4.432,225.74,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971327017,1.4068,225.75,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971327314,4.4321,225.73,225.65,0.03353736]
["bitfinex-derivatives","SOLF0:USTF0",1737971328117,4.4321,225.73,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971329316,4.46278438,225.73,225.68,4.46149064]
["bitfinex-derivatives","SOLF0:USTF0",1737971330912,4.4328,225.69,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971331112,23.15004536,225.72,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971331307,4.4326,225.71,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971333911,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971334111,0.03068438,225.73,225.69,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737971334418,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971334616,0.03068438,225.73,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737971337316,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971337916,4.4325,225.71,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971338320,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971339120,0.03068438,225.73,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737971340022,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971340525,4.4328,225.69,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971341024,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971341427,4.4323,225.72,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971341725,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971341923,0.03068438,225.73,225.68,4.46149064]
["bitfinex-derivatives","SOLF0:USTF0",1737971342127,4.46268438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971343221,4.4328,225.7,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971343727,4.4328,225.69,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971345233,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971345927,4.46288438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971346131,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971347435,0.03068438,225.73,225.68,4.46129064]
["bitfinex-derivatives","SOLF0:USTF0",1737971348033,0.03068438,225.73,225.68,0.02849064]
["bitfinex-derivatives","SOLF0:USTF0",1737971348436,0.03068438,225.73,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737971348838,0.03068438,225.73,225.61,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737971350139,0.03068438,225.73,225.65,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737971350329,4.4326,225.71,225.65,4.4624461]
["bitfinex-derivatives","SOLF0:USTF0",1737971350532,0.03068438,225.73,225.65,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737971352440,4.433,225.68,225.65,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737971352632,0.03068438,225.73,225.65,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737971353038,23.02063664,225.7,225.65,0.0289461]
["bitfinex-derivatives","SOLF0:USTF0",1737971353235,23.02063664,225.66,225.52,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737971353435,23.02063664,225.62,225.52,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737971353632,4.435,225.58,225.52,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737971353940,0.3872,225.69,225.52,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737971354438,0.03001769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971355537,4.4346,225.6,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971357641,0.03001769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971358645,4.46401769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971358836,0.03001769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971360240,0.03001769,225.63,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737971360436,0.03001769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971360642,14.43817766,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971361243,4.4344,225.62,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971361439,0.03001769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971363244,4.46411769,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971366555,4.4346,225.6,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971367042,14.43817766,225.63,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971368151,4.4344,225.61,225.58,0.03162865]
["bitfinex-derivatives","SOLF0:USTF0",1737971369252,4.4344,225.61,225.45,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971369253,28.81631994,225.6,225.42,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971369447,14.40815997,225.54,225.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737971369752,4.4367,225.49,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737971369947,14.40815997,225.51,225.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737971370551,0.03077073,225.49,225.45,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1737971370851,0.03077073,225.49,225.45,4.46879769]
["bitfinex-derivatives","SOLF0:USTF0",1737971374357,0.03077073,225.49,225.45,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1737971375549,0.03077073,225.49,225.45,4.46869769]
["bitfinex-derivatives","SOLF0:USTF0",1737971376252,0.03077073,225.49,225.45,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1737971376459,0.03077073,225.49,225.48,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737971376756,14.40815997,225.58,225.45,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1737971377458,14.40815997,225.52,225.45,0.03129769]
["bitfinex-derivatives","SOLF0:USTF0",1737971377650,14.40815997,225.52,225.43,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737971377856,4.46838686,225.51,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971378253,0.03198686,225.51,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971378961,4.46828686,225.51,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971379160,4.46828686,225.51,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971380260,4.46848686,225.51,225.46,4.4657757]
["bitfinex-derivatives","SOLF0:USTF0",1737971380458,0.03198686,225.51,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971380762,14.40815997,225.49,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971381259,4.4371,225.47,225.46,0.0284757]
["bitfinex-derivatives","SOLF0:USTF0",1737971381555,14.40815997,225.49,225.37,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737971381762,14.40815997,225.49,225.38,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737971382058,4.4371,225.47,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737971382259,14.40815997,225.49,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737971382652,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971383057,4.46821386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971384560,4.4371,225.47,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971384762,14.40815997,225.46,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971386062,4.4377,225.45,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971386264,14.40815997,225.46,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971386960,4.4375,225.45,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971387164,14.40815997,225.46,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971387356,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971387560,0.03131386,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971389262,0.03131386,225.48,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737971389867,0.03131386,225.48,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737971390567,0.03131386,225.48,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737971390863,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971393562,4.4374,225.46,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971393762,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971395169,4.4371,225.47,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971395472,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971395673,0.03131386,225.48,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737971396270,0.03131386,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971397172,0.03131386,225.48,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737971397370,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971401174,0.03131386,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737971401374,0.03131386,225.48,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971401873,3.1797,225.62,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971401874,14.40815997,225.59,225.43,0.03044968]
["bitfinex-derivatives","SOLF0:USTF0",1737971402074,14.40815997,225.59,225.42,15.82385997]
["bitfinex-derivatives","SOLF0:USTF0",1737971402769,14.40815997,225.56,225.42,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737971402974,14.40815997,225.52,225.42,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737971403172,0.03092096,225.51,225.47,0.02958443]
["bitfinex-derivatives","SOLF0:USTF0",1737971403776,14.43908093,225.51,225.47,0.02958443]
["bitfinex-derivatives","SOLF0:USTF0",1737971403977,14.40815997,225.48,225.47,0.02958443]
["bitfinex-derivatives","SOLF0:USTF0",1737971405083,14.40815997,225.48,225.4,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737971405468,4.4372,225.47,225.4,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737971405673,14.40815997,225.44,225.4,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737971405873,14.40815997,225.44,225.35,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737971406368,14.40815997,225.4,225.37,0.03393994]
["bitfinex-derivatives","SOLF0:USTF0",1737971406675,4.4388,225.39,225.32,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737971406978,14.40815997,225.37,225.36,0.02879038]
["bitfinex-derivatives","SOLF0:USTF0",1737971407185,4.4398,225.34,225.26,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737971407376,14.40815997,225.33,225.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737971407976,14.40815997,225.4,225.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737971408376,0.03115141,225.35,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737971409778,4.4397,225.34,225.3,0.02808314]
["bitfinex-derivatives","SOLF0:USTF0",1737971409981,14.40815997,225.32,225.3,0.02808314]
["bitfinex-derivatives","SOLF0:USTF0",1737971410681,0.03115141,225.35,225.3,0.02808314]
["bitfinex-derivatives","SOLF0:USTF0",1737971410984,0.03115141,225.35,225.33,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737971411682,0.03115141,225.35,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737971412082,0.03115141,225.35,225.31,4.40069598]
["bitfinex-derivatives","SOLF0:USTF0",1737971412284,0.03115141,225.35,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737971412582,0.03115141,225.35,225.3,0.02808314]
["bitfinex-derivatives","SOLF0:USTF0",1737971413585,14.40815997,225.32,225.3,0.02808314]
["bitfinex-derivatives","SOLF0:USTF0",1737971413785,14.40815997,225.29,225.17,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737971413982,14.40815997,225.26,225.17,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737971414180,14.40815997,225.26,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737971414486,14.40815997,225.26,225.17,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737971414690,14.40815997,225.26,225.18,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737971414882,0.02830118,225.24,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971415187,14.40815997,225.23,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971415683,14.40815997,225.2,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971417483,0.02830118,225.24,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971417484,14.40815997,225.23,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971419382,14.40815997,225.2,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971420191,18.85055997,225.2,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971421992,14.40815997,225.2,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971423997,14.40815997,225.23,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971424300,0.02830118,225.24,225.19,0.03404249]
["bitfinex-derivatives","SOLF0:USTF0",1737971424497,0.02830118,225.24,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737971424698,1.4115,225.34,225.2,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971424891,50.40815997,225.48,225.21,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737971424892,18.84755997,225.36,225.21,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737971425097,0.4238,225.47,225.21,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737971425098,14.40815997,225.39,225.23,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971425505,14.40815997,225.39,225.35,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737971425804,14.40815997,225.42,225.35,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737971426104,0.02860615,225.39,225.35,4.47300151]
["bitfinex-derivatives","SOLF0:USTF0",1737971426603,14.40815997,225.52,225.36,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971426798,14.40815997,225.52,225.36,17.24255997]
["bitfinex-derivatives","SOLF0:USTF0",1737971427100,14.40815997,225.45,225.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737971427401,14.40815997,225.42,225.36,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737971427798,0.03269677,225.41,225.37,0.03297568]
["bitfinex-derivatives","SOLF0:USTF0",1737971432804,14.40815997,225.54,225.37,0.03297568]
["bitfinex-derivatives","SOLF0:USTF0",1737971433005,14.40815997,225.54,225.39,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971433198,14.40815997,225.57,225.4,2.72941026]
["bitfinex-derivatives","SOLF0:USTF0",1737971433407,4.4349,225.59,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971433603,14.40815997,225.6,225.42,14.40815997]
["bitfinex-derivatives","SOLF0:USTF0",1737971433802,4.4349,225.59,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971434104,0.03306514,225.53,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971434304,4.4349,225.59,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971434501,0.03036706,225.55,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971434700,0.03036706,225.55,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971434899,0.03036706,225.55,225.5,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737971435097,0.03036706,225.55,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971437005,0.03036706,225.55,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737971438003,0.03036706,225.55,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971438908,4.4359,225.54,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971439103,0.03036706,225.55,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971441208,0.03036706,225.55,225.49,4.46958599]
["bitfinex-derivatives","SOLF0:USTF0",1737971441407,0.03036706,225.55,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971441610,23.06343029,225.53,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971442004,4.4365,225.5,225.49,0.03308599]
["bitfinex-derivatives","SOLF0:USTF0",1737971442808,4.4366,225.5,225.41,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737971443005,23.06343029,225.53,225.41,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737971443714,23.06343029,225.53,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737971444110,0.02989185,225.49,225.45,0.03018261]
["bitfinex-derivatives","SOLF0:USTF0",1737971444612,4.4369,225.48,225.45,0.03018261]
["bitfinex-derivatives","SOLF0:USTF0",1737971444810,23.09332214,225.49,225.24,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971445011,23.06343029,225.45,225.29,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737971445710,4.4384,225.41,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737971446210,0.03345923,225.4,225.35,0.03083906]
["bitfinex-derivatives","SOLF0:USTF0",1737971447412,23.06343029,225.53,225.35,0.03083906]
["bitfinex-derivatives","SOLF0:USTF0",1737971447610,4.4371,225.47,225.3,0.77187167]
["bitfinex-derivatives","SOLF0:USTF0",1737971448016,4.4371,225.47,225.4,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737971448315,4.4377,225.44,225.29,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737971448517,4.4377,225.44,225.41,0.02950484]
["bitfinex-derivatives","SOLF0:USTF0",1737971448716,4.4377,225.44,225.3,0.77193305]
["bitfinex-derivatives","SOLF0:USTF0",1737971449017,4.4377,225.44,225.4,0.03379929]
["bitfinex-derivatives","SOLF0:USTF0",1737971449319,0.03328014,225.44,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971449714,0.03328014,225.44,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737971449914,0.03328014,225.44,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971450616,0.03328014,225.44,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737971451013,0.03328014,225.44,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971451919,4.4381,225.42,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971452120,0.03328014,225.44,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971452321,4.4383,225.41,225.4,0.02912002]
["bitfinex-derivatives","SOLF0:USTF0",1737971452922,4.4383,225.41,225.29,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737971452923,4.4395,225.36,225.29,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737971453223,23.06343029,225.41,225.29,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737971453621,23.06343029,225.41,225.29,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737971453822,23.06343029,225.41,225.29,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737971454023,0.03038361,225.37,225.33,0.0339064]
["bitfinex-derivatives","SOLF0:USTF0",1737971455423,0.03038361,225.37,225.34,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737971455623,23.06343029,225.48,225.33,0.0339064]
["bitfinex-derivatives","SOLF0:USTF0",1737971455922,23.06343029,225.52,225.29,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737971456122,4.4375,225.46,225.3,0.77202199]
["bitfinex-derivatives","SOLF0:USTF0",1737971456322,23.06343029,225.52,225.31,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737971456722,4.4375,225.45,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737971456921,0.02937007,225.44,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737971458524,0.02937007,225.44,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737971459227,0.02937007,225.44,225.39,0.03326622]
["bitfinex-derivatives","SOLF0:USTF0",1737971459422,0.02937007,225.44,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737971460125,0.02937007,225.44,225.39,0.03326622]
["bitfinex-derivatives","SOLF0:USTF0",1737971460323,0.02937007,225.44,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737971460725,0.02937007,225.44,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737971461026,48.06512526,225.53,225.39,0.03326622]
["bitfinex-derivatives","SOLF0:USTF0",1737971461226,23.06343029,225.6,225.37,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737971461429,23.06343029,225.64,225.4,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971461622,23.06343029,225.64,225.44,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971461824,3.3062,225.67,225.44,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971462030,3.3062,225.67,225.48,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971462330,0.02855882,225.58,225.53,0.0322104]
["bitfinex-derivatives","SOLF0:USTF0",1737971462520,0.02855882,225.58,225.49,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737971462718,0.02855882,225.58,225.51,0.02986209]
["bitfinex-derivatives","SOLF0:USTF0",1737971463129,0.02855882,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737971463329,0.02855882,225.58,225.52,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737971463926,0.02855882,225.58,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737971467033,0.02855882,225.58,225.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737971467228,0.02855882,225.58,225.55,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737971468128,0.02855882,225.58,225.53,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737971468332,0.02855882,225.58,225.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737971469228,0.02855882,225.58,225.55,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737971469635,0.02855882,225.58,225.53,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737971469827,0.02855882,225.58,225.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737971470535,0.02855882,225.58,225.54,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737971470927,0.02855882,225.58,225.53,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737971471235,4.4354,225.56,225.51,0.02986209]
["bitfinex-derivatives","SOLF0:USTF0",1737971471427,0.02855882,225.58,225.51,0.02986209]
["bitfinex-derivatives","SOLF0:USTF0",1737971471733,4.4332,225.67,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971471934,25.83343029,225.72,225.52,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971472429,4.4334,225.66,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971472630,4.4334,225.66,225.52,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971472826,0.02914876,225.65,225.61,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1737971473036,4.4334,225.66,225.5,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737971473334,0.03152129,225.65,225.61,0.03393249]
["bitfinex-derivatives","SOLF0:USTF0",1737971473633,4.46562037,225.65,225.61,0.03186497]
["bitfinex-derivatives","SOLF0:USTF0",1737971473834,0.03192037,225.65,225.61,0.03186497]
["bitfinex-derivatives","SOLF0:USTF0",1737971474429,23.06343029,225.64,225.5,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737971474629,23.06343029,225.6,225.5,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737971475334,4.4355,225.55,225.5,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737971475535,23.06343029,225.6,225.41,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737971475735,0.03069641,225.55,225.5,0.03216775]
["bitfinex-derivatives","SOLF0:USTF0",1737971476736,0.03069641,225.55,225.5,4.46866775]
["bitfinex-derivatives","SOLF0:USTF0",1737971477232,0.03069641,225.55,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737971477530,61.83343029,225.72,225.5,23.09559804]
["bitfinex-derivatives","SOLF0:USTF0",1737971477734,4.4326,225.7,225.51,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737971477934,1.4386,225.72,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737971478133,23.06343029,225.76,225.58,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971478333,4.4314,225.77,225.59,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971478635,0.03297638,225.7,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971478837,23.06343029,225.8,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971479137,0.02973477,225.71,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971479331,0.02941799,225.72,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971479835,0.02941799,225.72,225.68,4.46294832]
["bitfinex-derivatives","SOLF0:USTF0",1737971480533,0.02941799,225.72,225.68,0.02994832]
["bitfinex-derivatives","SOLF0:USTF0",1737971481335,0.02941799,225.72,225.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737971481836,0.02941799,225.72,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737971482038,0.02941799,225.72,225.6,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737971482331,0.02941799,225.72,225.7,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971482636,23.06343029,225.88,225.67,23.09529207]
["bitfinex-derivatives","SOLF0:USTF0",1737971482832,23.06343029,225.88,225.67,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971483536,4.4297,225.85,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737971483838,23.06343029,225.88,225.75,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1737971483839,0.03403569,225.8,225.75,0.03146406]
["bitfinex-derivatives","SOLF0:USTF0",1737971484033,0.03403569,225.8,225.7,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971484229,0.03403569,225.8,225.67,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971484230,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971484634,0.03403569,225.8,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737971484933,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971486138,0.03403569,225.8,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737971487736,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971490142,0.03403569,225.8,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737971490642,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971492043,0.03403569,225.8,225.76,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737971492944,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971493146,0.03403569,225.8,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737971493444,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971494243,0.03403569,225.8,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737971494639,0.03403569,225.8,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737971494936,0.03403569,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971495546,3.569e-05,225.8,225.75,0.02821964]
["bitfinex-derivatives","SOLF0:USTF0",1737971495746,0.5992,225.97,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737971495944,23.06343029,226.01,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737971496548,4.4279,225.94,225.88,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737971496847,23.06343029,226.01,225.83,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737971497046,0.02961382,225.93,225.89,0.03091221]
["bitfinex-derivatives","SOLF0:USTF0",1737971498146,4.45781382,225.93,225.89,0.03091221]
["bitfinex-derivatives","SOLF0:USTF0",1737971498349,0.02961382,225.93,225.89,0.03091221]
["bitfinex-derivatives","SOLF0:USTF0",1737971499247,4.45771382,225.93,225.89,0.03091221]
["bitfinex-derivatives","SOLF0:USTF0",1737971502345,0.02961382,225.93,225.83,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737971502542,23.09304411,225.93,225.75,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737971502745,4.4292,225.88,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971502946,1.396,225.92,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971503245,4.4294,225.87,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971503547,1.396,225.92,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971503548,0.03104017,225.88,225.84,0.03265765]
["bitfinex-derivatives","SOLF0:USTF0",1737971503748,36.0,226.03,225.84,0.03265765]
["bitfinex-derivatives","SOLF0:USTF0",1737971503941,4.4259,226.05,225.86,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971504148,4.4259,226.05,225.9,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971504345,1.3604,226.07,225.9,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971504547,4.4255,226.07,225.9,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971504952,0.02793409,226.01,225.96,0.0296948]
["bitfinex-derivatives","SOLF0:USTF0",1737971505253,1.3589,226.11,225.96,0.0296948]
["bitfinex-derivatives","SOLF0:USTF0",1737971505450,1.3589,226.11,225.94,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971506146,4.4245,226.12,225.94,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971506351,1.3607,226.16,225.98,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971506543,1.3607,226.16,226.0,0.03338064]
["bitfinex-derivatives","SOLF0:USTF0",1737971506744,0.5975,226.19,226.02,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971506949,0.5975,226.19,226.06,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1737971507348,4.423,226.2,226.06,0.03028878]
["bitfinex-derivatives","SOLF0:USTF0",1737971507652,4.423,226.2,226.02,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971507855,4.423,226.2,226.11,0.03185609]
["bitfinex-derivatives","SOLF0:USTF0",1737971508148,4.4235,226.17,226.11,0.03185609]
["bitfinex-derivatives","SOLF0:USTF0",1737971508451,23.06343029,226.2,226.11,0.03185609]
["bitfinex-derivatives","SOLF0:USTF0",1737971509852,4.4247,226.11,226.0,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737971510953,0.03379203,226.08,226.03,0.02908798]
["bitfinex-derivatives","SOLF0:USTF0",1737971513455,4.4256,226.06,226.03,0.02908798]
["bitfinex-derivatives","SOLF0:USTF0",1737971513757,0.03379203,226.08,226.03,0.02908798]
["bitfinex-derivatives","SOLF0:USTF0",1737971514857,4.4258,226.05,226.03,0.02908798]
["bitfinex-derivatives","SOLF0:USTF0",1737971518552,23.09722232,226.08,225.93,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737971518958,23.06343029,226.08,225.93,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737971519757,0.03327564,226.03,225.98,0.02827689]
["bitfinex-derivatives","SOLF0:USTF0",1737971520566,4.4269,225.99,225.98,0.02827689]
["bitfinex-derivatives","SOLF0:USTF0",1737971521257,0.03327564,226.03,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971521463,4.4281,225.93,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971521655,0.03327564,226.03,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971521656,0.6574,226.03,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971521858,23.06343029,226.0,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971522165,4.4282,225.93,225.88,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737971522665,0.03236859,225.93,225.88,0.0318019]
["bitfinex-derivatives","SOLF0:USTF0",1737971522860,23.06343029,225.92,225.88,0.0318019]
["bitfinex-derivatives","SOLF0:USTF0",1737971523263,4.4289,225.89,225.88,0.0318019]
["bitfinex-derivatives","SOLF0:USTF0",1737971523466,23.06343029,225.92,225.79,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737971523766,4.4297,225.85,225.79,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737971523970,4.4297,225.85,225.7,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971523971,23.06343029,225.87,225.66,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971524165,23.06343029,225.87,225.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737971524668,0.03366348,225.79,225.75,0.03234188]
["bitfinex-derivatives","SOLF0:USTF0",1737971526169,4.4314,225.77,225.75,0.03234188]
["bitfinex-derivatives","SOLF0:USTF0",1737971526666,0.03366348,225.79,225.75,0.03234188]
["bitfinex-derivatives","SOLF0:USTF0",1737971528671,4.4291,225.88,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737971528873,23.06343029,225.91,225.75,0.03234188]
["bitfinex-derivatives","SOLF0:USTF0",1737971529171,2.7611,225.94,225.74,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971529567,2.7611,225.94,225.74,26.24343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971529769,36.0,225.95,225.78,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971530073,0.03038352,225.86,225.82,0.03391079]
["bitfinex-derivatives","SOLF0:USTF0",1737971530370,71.03424431,225.99,225.79,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737971530565,0.02935109,225.86,225.79,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737971530767,0.02935109,225.86,225.82,0.03324547]
["bitfinex-derivatives","SOLF0:USTF0",1737971530976,0.02935109,225.86,225.79,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737971530977,71.03424431,225.99,225.79,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737971531166,0.02937133,225.86,225.82,0.03073285]
["bitfinex-derivatives","SOLF0:USTF0",1737971531371,71.03424431,225.99,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737971531575,0.03064768,225.86,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737971531769,0.03064768,225.86,225.82,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1737971531971,23.06343029,225.95,225.79,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737971532171,0.0334097,225.86,225.82,0.02988839]
["bitfinex-derivatives","SOLF0:USTF0",1737971532371,4.4291,225.88,225.82,4.46008839]
["bitfinex-derivatives","SOLF0:USTF0",1737971532772,4.4297,225.85,225.82,0.02988839]
["bitfinex-derivatives","SOLF0:USTF0",1737971532976,23.06343029,225.91,225.82,0.02988839]
["bitfinex-derivatives","SOLF0:USTF0",1737971533271,23.06343029,225.91,225.72,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737971533272,0.03270884,225.86,225.72,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737971533469,4.4297,225.85,225.84,0.03388807]
["bitfinex-derivatives","SOLF0:USTF0",1737971533667,23.06343029,225.91,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971533875,0.02913559,225.87,225.82,0.03261209]
["bitfinex-derivatives","SOLF0:USTF0",1737971534770,4.43,225.83,225.82,0.03261209]
["bitfinex-derivatives","SOLF0:USTF0",1737971536374,23.09256588,225.87,225.73,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971536580,4.4308,225.8,225.73,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971536873,1.4011,225.86,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737971537077,4.43,225.84,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737971537575,0.03050809,225.83,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971537879,4.46070809,225.83,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971538785,4.4305,225.81,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971539084,0.03050809,225.83,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971539485,4.4303,225.82,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971539987,4.4306,225.8,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971540181,0.03050809,225.83,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971540688,4.4304,225.81,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971542588,0.03050809,225.83,225.79,0.03270067]
["bitfinex-derivatives","SOLF0:USTF0",1737971543587,23.09393838,225.83,225.64,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971543789,23.06343029,225.77,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971544091,23.06343029,225.77,225.64,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971544388,23.06343029,225.84,225.64,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971544790,0.03313203,225.76,225.72,0.03107071]
["bitfinex-derivatives","SOLF0:USTF0",1737971546087,4.46463203,225.76,225.72,0.03107071]
["bitfinex-derivatives","SOLF0:USTF0",1737971546292,0.03313203,225.76,225.72,7.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737971546490,23.06343029,225.74,225.63,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737971547094,23.06343029,225.78,225.63,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737971547596,0.03001696,225.73,225.68,0.03200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971548091,4.46221696,225.73,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971548799,4.4328,225.69,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971549194,0.03001696,225.73,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971549899,4.46221696,225.73,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971550398,0.03001696,225.73,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971550595,4.4328,225.69,225.68,0.01200471]
["bitfinex-derivatives","SOLF0:USTF0",1737971552496,23.06343029,225.69,225.54,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737971552691,23.06343029,225.69,225.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737971552897,23.06343029,225.65,225.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737971553098,4.4348,225.59,225.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737971553395,2.8093,225.72,225.55,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737971553599,2.8093,225.72,225.55,1.48827624]
["bitfinex-derivatives","SOLF0:USTF0",1737971553798,23.06343029,225.73,225.55,1.48827624]
["bitfinex-derivatives","SOLF0:USTF0",1737971554099,0.02845477,225.66,225.61,0.03350307]
["bitfinex-derivatives","SOLF0:USTF0",1737971555801,23.06343029,225.65,225.61,0.03350307]
["bitfinex-derivatives","SOLF0:USTF0",1737971556101,23.06343029,225.65,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971556305,23.06343029,225.61,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971556494,4.4348,225.59,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971556700,1.3306,225.64,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971557100,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971557794,4.4356,225.55,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971558800,4.4357,225.54,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971559106,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971559801,4.4357,225.54,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971561903,23.09628043,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971562203,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971562602,4.4354,225.56,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971562802,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971563610,4.4357,225.54,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971563808,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971564308,4.4355,225.56,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971565309,4.4356,225.55,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971565910,4.4357,225.54,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971567714,23.09628043,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971568010,4.4356,225.55,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971568408,0.03285014,225.57,225.53,0.03127888]
["bitfinex-derivatives","SOLF0:USTF0",1737971569212,0.03285014,225.57,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971569412,4.46805014,225.57,225.46,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737971570208,4.46805014,225.57,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971570603,0.03285014,225.57,225.49,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1737971570810,0.03285014,225.57,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737971572012,0.03285014,225.57,225.49,0.03224864]
["bitfinex-derivatives","SOLF0:USTF0",1737971572616,0.03285014,225.57,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737971573118,24.39633029,225.69,225.54,0.03020996]
["bitfinex-derivatives","SOLF0:USTF0",1737971573315,24.39633029,225.69,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971573316,23.06343029,225.69,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971574111,23.06343029,225.69,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971574316,23.06343029,225.69,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971574317,0.02894704,225.61,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971574612,4.4332,225.67,225.62,0.03198171]
["bitfinex-derivatives","SOLF0:USTF0",1737971574815,23.06343029,225.69,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737971575017,0.03232202,225.67,225.62,0.02875772]
["bitfinex-derivatives","SOLF0:USTF0",1737971575212,23.06343029,225.69,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971575412,0.03217351,225.67,225.62,4.462715]
["bitfinex-derivatives","SOLF0:USTF0",1737971575619,23.06343029,225.69,225.49,26.12343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971575813,0.03292565,225.67,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737971576013,4.4324,225.72,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737971576214,0.02889775,225.68,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737971576519,0.02889775,225.68,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971578121,0.02889775,225.68,225.67,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737971578722,23.06343029,225.77,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971579018,4.4316,225.76,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971579316,23.06343029,225.77,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971579620,4.4317,225.75,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971580019,0.03356404,225.74,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971580621,4.46536404,225.74,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971581414,0.03356404,225.74,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971581620,4.432,225.73,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737971581820,4.432,225.73,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971581821,0.03356404,225.74,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971582019,4.4324,225.71,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971582320,23.06343029,225.73,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971583411,27.49563029,225.73,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971583614,23.06343029,225.73,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971584618,4.4328,225.69,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971585618,4.4332,225.67,225.66,0.03373923]
["bitfinex-derivatives","SOLF0:USTF0",1737971586322,4.434,225.63,225.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737971586522,23.06343029,225.69,225.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737971586723,23.06343029,225.69,225.56,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1737971587023,4.4342,225.62,225.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737971587421,0.03224689,225.61,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971587923,4.46664689,225.61,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971588121,0.03224689,225.61,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971588522,4.4347,225.6,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971588721,0.03224689,225.61,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971589023,4.435,225.58,225.57,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737971591026,4.4358,225.54,225.5,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737971591523,23.06343029,225.56,225.45,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737971591724,4.4366,225.5,225.45,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737971592222,0.03297748,225.5,225.45,1.39858303]
["bitfinex-derivatives","SOLF0:USTF0",1737971593625,4.4357,225.55,225.45,1.39858303]
["bitfinex-derivatives","SOLF0:USTF0",1737971593826,4.4357,225.55,225.45,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737971594025,4.4355,225.56,225.49,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737971594425,4.4355,225.56,225.45,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737971594625,23.06343029,225.6,225.49,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737971594922,0.03299067,225.53,225.49,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737971595128,0.03299067,225.53,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737971595931,4.4344,225.62,225.48,0.03057075]
["bitfinex-derivatives","SOLF0:USTF0",1737971596132,23.06343029,225.69,225.49,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971596630,4.434,225.63,225.49,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971597028,23.06343029,225.69,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737971597225,0.02911838,225.58,225.54,0.03185729]
["bitfinex-derivatives","SOLF0:USTF0",1737971597428,23.06343029,225.69,225.49,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971597623,23.06343029,225.69,225.54,0.0285531]
["bitfinex-derivatives","SOLF0:USTF0",1737971597823,23.06343029,225.69,225.49,23.06343029]
["bitfinex-derivatives","SOLF0:USTF0",1737971598435,4.4337,225.65,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737971598933,0.03408755,225.64,225.57,0.02944717]
["bitfinex-derivatives","SOLF0:USTF0",1737971599131,0.03408755,225.64,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971599629,0.03408755,225.64,225.57,0.02944717]
["bitfinex-derivatives","SOLF0:USTF0",1737971599834,0.03408755,225.64,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737971600431,0.03408755,225.64,225.58,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737971601533,0.03408755,225.64,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737971601933,14.40408078,225.7,225.58,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737971602133,4.4324,225.71,225.65,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737971602429,4.4324,225.71,225.58,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737971602635,4.4324,225.71,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737971602831,14.40408078,225.73,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737971603033,4.4322,225.72,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737971603235,4.46531782,225.72,225.67,0.0304331]
["bitfinex-derivatives","SOLF0:USTF0",1737971603433,0.03311782,225.72,225.67,4.4635331]
["bitfinex-derivatives","SOLF0:USTF0",1737971606234,18.83348078,225.87,225.7,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737971606429,14.40408078,225.87,225.73,14.40408078]
["bitfinex-derivatives","SOLF0:USTF0",1737971606635,47.99295553,225.89,225.74,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737971607235,0.03158981,225.84,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971607432,0.03158981,225.84,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971607636,0.03158981,225.84,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971609534,4.46148981,225.84,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971609943,0.03158981,225.84,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971610142,4.4301,225.83,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971610735,0.03158981,225.84,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971610940,4.4305,225.81,225.79,0.02958729]
["bitfinex-derivatives","SOLF0:USTF0",1737971611142,0.03158981,225.84,225.75,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737971611640,0.03158981,225.84,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737971612032,0.03158981,225.84,225.75,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737971612234,0.03158981,225.84,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971612539,0.03158981,225.84,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971612935,23.03322483,225.84,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971614343,27.46312483,225.84,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971614741,23.03322483,225.84,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971614942,4.4306,225.8,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971617045,0.03158981,225.84,225.79,0.03177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971618347,23.00163502,225.97,225.79,3.09177853]
["bitfinex-derivatives","SOLF0:USTF0",1737971618646,23.00163502,226.01,225.8,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737971618841,4.4273,225.97,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737971619038,23.00163502,226.01,225.81,23.00163502]
["bitfinex-derivatives","SOLF0:USTF0",1737971619444,23.00163502,226.01,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737971619445,4.4268,226.0,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737971620047,0.03100374,225.99,225.94,0.03365882]
["bitfinex-derivatives","SOLF0:USTF0",1737971620543,0.02835845,225.99,225.94,0.03288404]
["bitfinex-derivatives","SOLF0:USTF0",1737971621053,0.02835845,225.99,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737971621243,0.02835845,225.99,225.94,0.03288404]
["bitfinex-derivatives","SOLF0:USTF0",1737971621846,0.02835845,225.99,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737971625243,0.02835845,225.99,225.94,0.03288404]
["bitfinex-derivatives","SOLF0:USTF0",1737971627049,23.00163502,225.97,225.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737971627643,4.4279,225.94,225.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737971627844,23.00163502,225.97,225.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737971628342,0.03011082,225.94,225.89,0.03201351]
["bitfinex-derivatives","SOLF0:USTF0",1737971628541,14.40090154,225.94,225.89,0.03201351]
["bitfinex-derivatives","SOLF0:USTF0",1737971629254,0.03011082,225.94,225.89,0.03201351]
["bitfinex-derivatives","SOLF0:USTF0",1737971629548,0.03011082,225.94,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737971629749,0.03011082,225.94,225.89,0.03201351]
["bitfinex-derivatives","SOLF0:USTF0",1737971631952,25.78650897,226.08,225.89,0.03201351]
["bitfinex-derivatives","SOLF0:USTF0",1737971632447,4.426,226.04,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737971632753,25.78650897,226.08,225.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737971633143,4.4543429,226.04,225.99,0.02822354]
["bitfinex-derivatives","SOLF0:USTF0",1737971634654,4.4543429,226.04,225.99,4.45502354]
["bitfinex-derivatives","SOLF0:USTF0",1737971634855,0.0282429,226.04,225.95,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737971635252,0.0282429,226.04,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737971636457,0.0282429,226.04,226.0,0.02825245]
["bitfinex-derivatives","SOLF0:USTF0",1737971636657,1.3585,226.15,226.0,0.02825245]
["bitfinex-derivatives","SOLF0:USTF0",1737971636847,22.97680897,226.17,226.0,0.02825245]
["bitfinex-derivatives","SOLF0:USTF0",1737971637047,58.97680897,226.21,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737971637351,58.97680897,226.21,226.0,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737971637850,4.4241,226.14,226.08,0.03315802]
["bitfinex-derivatives","SOLF0:USTF0",1737971638053,0.02972815,226.13,226.08,0.03315802]
["bitfinex-derivatives","SOLF0:USTF0",1737971638362,0.02972815,226.13,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737971638856,0.02972815,226.13,226.08,0.03315802]
["bitfinex-derivatives","SOLF0:USTF0",1737971639752,45.95361794,226.09,225.8,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1737971639953,4.4274,225.97,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737971640156,22.97680897,225.97,225.81,0.76977144]
["bitfinex-derivatives","SOLF0:USTF0",1737971640353,1.4061,225.96,225.82,0.76990889]
["bitfinex-derivatives","SOLF0:USTF0",1737971640553,2.3545,225.96,225.78,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737971641059,0.02842922,225.89,225.85,0.02902538]
["bitfinex-derivatives","SOLF0:USTF0",1737971641454,22.97680897,226.01,225.79,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971641656,22.97680897,226.05,225.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737971642162,22.97680897,226.01,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737971642359,2.3545,226.07,225.83,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971642663,0.02945123,225.94,225.9,0.02877698]
["bitfinex-derivatives","SOLF0:USTF0",1737971643057,22.97680897,226.12,225.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737971643262,2.3763,226.16,225.92,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971644361,0.03376665,226.06,226.02,0.03189103]
["bitfinex-derivatives","SOLF0:USTF0",1737971644863,0.02898519,226.06,226.02,0.0320867]
["bitfinex-derivatives","SOLF0:USTF0",1737971646759,4.4259,226.05,226.02,0.0320867]
["bitfinex-derivatives","SOLF0:USTF0",1737971647064,0.02898519,226.06,226.02,0.0320867]
["bitfinex-derivatives","SOLF0:USTF0",1737971648663,0.02898519,226.06,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737971649859,0.02898519,226.06,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737971650160,4.4237,226.16,226.02,0.0320867]
["bitfinex-derivatives","SOLF0:USTF0",1737971650564,22.97680897,226.2,225.99,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971650763,4.4238,226.15,225.99,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971651260,22.97680897,226.2,225.99,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971651465,0.03095314,226.09,226.05,0.03204842]
["bitfinex-derivatives","SOLF0:USTF0",1737971651867,22.97680897,226.2,225.95,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971652166,0.03075093,226.09,226.05,0.02974262]
["bitfinex-derivatives","SOLF0:USTF0",1737971652367,22.97680897,226.2,225.99,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971652667,0.03380312,226.09,226.05,0.02786783]
["bitfinex-derivatives","SOLF0:USTF0",1737971652866,1.0013,226.19,225.95,22.97680897]
["bitfinex-derivatives","SOLF0:USTF0",1737971653075,0.0312277,226.09,226.05,4.4595571]
["bitfinex-derivatives","SOLF0:USTF0",1737971653366,4.4246,226.11,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737971653567,0.02993999,226.09,226.05,4.45792284]
["bitfinex-derivatives","SOLF0:USTF0",1737971654267,0.02993999,226.09,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971654969,0.02993999,226.09,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737971655668,0.02993999,226.09,226.05,0.03222284]
["bitfinex-derivatives","SOLF0:USTF0",1737971658167,4.45503999,226.09,226.05,0.03222284]
["bitfinex-derivatives","SOLF0:USTF0",1737971658770,0.02993999,226.09,226.05,0.03222284]
["bitfinex-derivatives","SOLF0:USTF0",1737971658967,0.02993999,226.09,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971659366,0.02993999,226.09,226.05,0.03222284]
["bitfinex-derivatives","SOLF0:USTF0",1737971659670,0.02993999,226.09,226.0,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737971660067,0.02993999,226.09,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737971663871,0.02993999,226.09,226.07,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737971664173,4.4252,226.08,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971664368,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971664775,4.45493999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971666774,0.02993999,226.09,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737971667174,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971667476,0.02993999,226.09,226.06,4.45807621]
["bitfinex-derivatives","SOLF0:USTF0",1737971668175,0.02993999,226.09,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737971668977,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971670275,0.02993999,226.09,226.06,4.45807621]
["bitfinex-derivatives","SOLF0:USTF0",1737971672271,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971674781,0.02993999,226.09,226.06,4.45807621]
["bitfinex-derivatives","SOLF0:USTF0",1737971675279,0.02993999,226.09,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737971678181,0.02993999,226.09,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737971678383,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971678782,4.45493999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971679388,4.4253,226.07,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971681683,0.02993999,226.09,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971682186,1.0003,226.24,226.06,0.03257621]
["bitfinex-derivatives","SOLF0:USTF0",1737971682383,1.0003,226.24,226.03,26.06033318]
["bitfinex-derivatives","SOLF0:USTF0",1737971682581,7.1596,226.22,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737971682887,2.7371,226.22,226.03,26.06033318]
["bitfinex-derivatives","SOLF0:USTF0",1737971683090,2.7371,226.22,226.04,0.76932252]
["bitfinex-derivatives","SOLF0:USTF0",1737971683289,0.02807432,226.15,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737971683478,0.02807432,226.15,226.03,26.06033318]
["bitfinex-derivatives","SOLF0:USTF0",1737971683479,0.02807432,226.15,226.05,1.34070165]
["bitfinex-derivatives","SOLF0:USTF0",1737971683678,22.96033318,226.21,226.05,1.34070165]
["bitfinex-derivatives","SOLF0:USTF0",1737971683884,22.96033318,226.21,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737971684486,4.4237,226.16,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737971684782,0.03304407,226.17,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971685992,4.4238,226.15,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971686593,0.03304407,226.17,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971686781,0.03304407,226.17,226.12,4.45415602]
["bitfinex-derivatives","SOLF0:USTF0",1737971686982,0.03304407,226.17,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971688190,0.03304407,226.17,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737971688495,0.03304407,226.17,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971690091,4.4237,226.16,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971690392,22.99337725,226.17,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971691497,4.4242,226.13,226.12,0.02985602]
["bitfinex-derivatives","SOLF0:USTF0",1737971693597,4.4253,226.08,226.0,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1737971694694,0.03004553,226.06,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971695195,0.03004553,226.06,226.02,4.45443377]
["bitfinex-derivatives","SOLF0:USTF0",1737971696091,4.4257,226.05,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971696395,0.03004553,226.06,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971696795,0.03004553,226.06,226.02,4.45433377]
["bitfinex-derivatives","SOLF0:USTF0",1737971698494,4.553e-05,226.06,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971699089,4.553e-05,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737971703601,4.553e-05,226.06,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971703795,4.553e-05,226.06,226.03,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737971703996,4.553e-05,226.06,226.02,0.02813377]
["bitfinex-derivatives","SOLF0:USTF0",1737971704302,4.553e-05,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737971705098,26.7877062,226.27,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737971705294,4.4227,226.21,226.04,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971705502,26.7877062,226.27,226.04,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971705898,4.4225,226.22,226.16,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737971706197,0.02811056,226.21,226.17,0.03389049]
["bitfinex-derivatives","SOLF0:USTF0",1737971706604,4.45071056,226.21,226.17,0.03389049]
["bitfinex-derivatives","SOLF0:USTF0",1737971707301,22.9465062,226.19,226.03,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737971707702,22.9465062,226.15,226.03,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1737971708196,22.9465062,226.15,226.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737971708394,22.9465062,226.15,225.95,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737971708596,0.02961255,226.11,226.07,0.03328229]
["bitfinex-derivatives","SOLF0:USTF0",1737971709799,22.97611875,226.11,225.96,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737971710407,22.9465062,226.07,225.89,27.32672845]
["bitfinex-derivatives","SOLF0:USTF0",1737971710704,22.9465062,226.07,225.92,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737971710905,0.0312834,226.01,225.97,0.0282483]
["bitfinex-derivatives","SOLF0:USTF0",1737971711803,22.9465062,225.99,225.89,9.68069347]
["bitfinex-derivatives","SOLF0:USTF0",1737971712304,4.4274,225.97,225.88,271.62824162]
["bitfinex-derivatives","SOLF0:USTF0",1737971712505,4.4274,225.97,225.88,260.51363648]
["bitfinex-derivatives","SOLF0:USTF0",1737971712907,4.4274,225.97,225.88,22.09252331]
["bitfinex-derivatives","SOLF0:USTF0",1737971713105,0.03333756,225.95,225.9,0.02948433]
["bitfinex-derivatives","SOLF0:USTF0",1737971716008,22.97984376,225.95,225.9,0.02948433]
["bitfinex-derivatives","SOLF0:USTF0",1737971716714,4.4283,225.92,225.9,0.02948433]
["bitfinex-derivatives","SOLF0:USTF0",1737971717110,22.97984376,225.95,225.82,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737971717308,4.4285,225.92,225.82,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737971717614,22.9465062,225.91,225.8,239.86521317]
["bitfinex-derivatives","SOLF0:USTF0",1737971718106,22.9465062,225.91,225.8,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737971718301,4.4293,225.87,225.83,0.0339159]
["bitfinex-derivatives","SOLF0:USTF0",1737971718713,0.02796345,225.88,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737971719311,0.02796345,225.88,225.83,0.0339159]
["bitfinex-derivatives","SOLF0:USTF0",1737971719518,22.9465062,225.99,225.83,0.0339159]
["bitfinex-derivatives","SOLF0:USTF0",1737971719519,22.9465062,226.03,225.83,0.0339159]
["bitfinex-derivatives","SOLF0:USTF0",1737971719817,4.4265,226.02,225.81,0.77018435]
["bitfinex-derivatives","SOLF0:USTF0",1737971720018,1.3222,226.04,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737971720214,22.9465062,226.07,225.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737971720517,22.9465062,226.03,225.87,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737971720712,0.03096884,225.98,225.94,0.03318177]
["bitfinex-derivatives","SOLF0:USTF0",1737971720914,4.45806884,225.98,225.94,0.03318177]
["bitfinex-derivatives","SOLF0:USTF0",1737971721517,0.03096884,225.98,225.94,0.03318177]
["bitfinex-derivatives","SOLF0:USTF0",1737971723821,22.9465062,225.95,225.88,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737971724317,22.9465062,225.95,225.81,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737971724513,22.9465062,225.95,225.81,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1737971725120,0.03378614,225.9,225.86,0.03082854]
["bitfinex-derivatives","SOLF0:USTF0",1737971726617,22.9465062,225.87,225.74,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737971727420,22.9465062,225.87,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737971727628,22.9465062,225.87,225.74,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1737971727827,0.02939905,225.84,225.79,0.02849831]
["bitfinex-derivatives","SOLF0:USTF0",1737971728724,0.02939905,225.84,225.69,215.21908575]
["bitfinex-derivatives","SOLF0:USTF0",1737971728725,22.9465062,225.83,225.69,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737971728920,22.9465062,225.79,225.69,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737971729224,22.9465062,225.83,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971729424,22.9465062,225.83,225.69,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737971730027,0.03219153,225.78,225.74,0.02952227]
["bitfinex-derivatives","SOLF0:USTF0",1737971733133,0.03219153,225.78,225.74,4.46122227]
["bitfinex-derivatives","SOLF0:USTF0",1737971733633,0.03219153,225.78,225.74,4.41988817]
["bitfinex-derivatives","SOLF0:USTF0",1737971734831,0.03219153,225.78,225.74,4.45205477]
["bitfinex-derivatives","SOLF0:USTF0",1737971735231,4.4315,225.76,225.74,0.0321666]
["bitfinex-derivatives","SOLF0:USTF0",1737971735934,0.03219153,225.78,225.74,0.0321666]
["bitfinex-derivatives","SOLF0:USTF0",1737971736130,22.9465062,225.76,225.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737971736326,22.9465062,225.72,225.58,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737971736525,4.433,225.69,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971736730,4.433,225.69,225.58,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737971737335,0.03295743,225.66,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737971737537,0.03295743,225.66,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971737835,0.03295743,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971738233,0.03295743,225.66,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737971738833,0.03295743,225.66,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737971739230,0.03295743,225.66,225.64,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971739436,0.03295743,225.66,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971741540,0.03295743,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971743339,0.03295743,225.66,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971744132,0.03295743,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971744742,0.03295743,225.66,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737971744944,0.03295743,225.66,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971745942,0.03295743,225.66,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737971746441,0.03295743,225.66,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971746636,22.9465062,225.64,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971747039,4.4342,225.62,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971748646,27.3804062,225.64,225.61,0.0285244]
["bitfinex-derivatives","SOLF0:USTF0",1737971748843,22.9465062,225.64,225.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737971749145,4.4334,225.66,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737971749344,22.9465062,225.68,225.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737971749748,27.3796062,225.68,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971750044,0.03258914,225.67,225.63,0.03117144]
["bitfinex-derivatives","SOLF0:USTF0",1737971750348,0.03258914,225.67,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737971750947,0.03258914,225.67,225.63,0.03117144]
["bitfinex-derivatives","SOLF0:USTF0",1737971751841,22.9465062,225.64,225.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737971752141,22.9465062,225.64,225.53,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737971752448,4.4346,225.6,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737971752745,22.9465062,225.64,225.52,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737971753144,0.02986416,225.6,225.56,0.03099631]
["bitfinex-derivatives","SOLF0:USTF0",1737971753742,4.4348,225.59,225.56,0.03099631]
["bitfinex-derivatives","SOLF0:USTF0",1737971754951,22.97637036,225.6,225.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737971755139,22.9465062,225.56,225.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737971756043,0.02839358,225.54,225.49,0.02213445]
["bitfinex-derivatives","SOLF0:USTF0",1737971756244,0.02839358,225.54,225.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737971756440,0.02839358,225.54,225.49,0.02213445]
["bitfinex-derivatives","SOLF0:USTF0",1737971757142,0.02839358,225.54,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737971757649,22.9465062,225.65,225.49,0.02213445]
["bitfinex-derivatives","SOLF0:USTF0",1737971757851,4.4342,225.62,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737971758447,22.9465062,225.65,225.47,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737971758644,0.02826086,225.61,225.57,4.46535814]
["bitfinex-derivatives","SOLF0:USTF0",1737971759246,0.02826086,225.61,225.57,0.03025814]
["bitfinex-derivatives","SOLF0:USTF0",1737971759547,0.02826086,225.61,225.57,4.46535814]
["bitfinex-derivatives","SOLF0:USTF0",1737971760545,0.02826086,225.61,225.57,0.03025814]
["bitfinex-derivatives","SOLF0:USTF0",1737971761045,225.3,225.78,225.57,0.03025814]
["bitfinex-derivatives","SOLF0:USTF0",1737971761046,25.7459062,225.77,225.57,0.03025814]
["bitfinex-derivatives","SOLF0:USTF0",1737971761250,25.7459062,225.77,225.55,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737971761446,22.9465062,225.81,225.58,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971761651,22.9465062,225.81,225.59,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737971761946,4.4307,225.8,225.59,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737971762153,0.02986989,225.72,225.68,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737971762444,4.4307,225.8,225.68,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737971762646,22.9465062,225.81,225.68,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737971762840,4.4307,225.8,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971763047,22.9465062,225.85,225.69,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737971763551,0.02968728,225.79,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971763751,2.8623,225.88,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971764055,0.03387322,225.79,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971764246,22.9465062,225.85,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971764443,0.03032989,225.79,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971765848,4.4313,225.77,225.75,0.03043986]
["bitfinex-derivatives","SOLF0:USTF0",1737971766045,27.3778062,225.77,225.75,0.00254301]
["bitfinex-derivatives","SOLF0:USTF0",1737971767045,0.03032989,225.79,225.75,0.00254301]
["bitfinex-derivatives","SOLF0:USTF0",1737971769755,4.4313,225.77,225.75,0.00254301]
["bitfinex-derivatives","SOLF0:USTF0",1737971771051,0.03032989,225.79,225.75,0.00254301]
["bitfinex-derivatives","SOLF0:USTF0",1737971771952,4.4296,225.86,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971772352,22.9465062,225.84,225.67,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737971772553,4.4314,225.77,225.67,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737971773056,22.9465062,225.8,225.67,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737971773255,0.03247855,225.74,225.7,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1737971773852,0.03247855,225.74,225.7,4.4634967]
["bitfinex-derivatives","SOLF0:USTF0",1737971774048,0.03247855,225.74,225.7,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1737971774949,0.03247855,225.74,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971775552,0.03247855,225.74,225.7,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1737971777657,0.03247855,225.74,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737971779563,0.03247855,225.74,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971779760,0.03247855,225.74,225.7,0.0308967]
["bitfinex-derivatives","SOLF0:USTF0",1737971780763,22.9465062,225.72,225.54,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737971780958,1.3989,225.71,225.54,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737971781365,4.4338,225.64,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737971781560,1.3989,225.71,225.54,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737971781963,4.4338,225.64,225.6,0.02840677]
["bitfinex-derivatives","SOLF0:USTF0",1737971782265,0.03193361,225.65,225.6,0.02840677]
["bitfinex-derivatives","SOLF0:USTF0",1737971782562,4.4342,225.62,225.6,0.02840677]
["bitfinex-derivatives","SOLF0:USTF0",1737971783564,22.9465062,225.64,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971783762,4.4349,225.59,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737971783967,37.3989,225.71,225.57,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737971784269,1.1458,225.75,225.54,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971784765,0.0295596,225.67,225.62,0.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1737971788067,4.4337,225.65,225.62,0.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1737971788466,0.0295596,225.67,225.62,0.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1737971788667,4.4334,225.66,225.62,0.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1737971789766,4.4338,225.64,225.62,0.03129237]
["bitfinex-derivatives","SOLF0:USTF0",1737971790564,22.9465062,225.64,225.5,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737971791171,22.9465062,225.68,225.5,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737971791762,0.03329485,225.61,225.57,0.02049598]
["bitfinex-derivatives","SOLF0:USTF0",1737971792466,0.03329485,225.61,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737971792969,1.4324,225.71,225.57,0.02049598]
["bitfinex-derivatives","SOLF0:USTF0",1737971793168,1.4504,225.74,225.54,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971793169,4.4323,225.72,225.54,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971793369,1.4504,225.74,225.54,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971793668,4.4324,225.71,225.64,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971793969,4.4324,225.71,225.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737971794171,0.03083381,225.7,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737971794471,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971794868,4.4328,225.69,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971795674,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971796166,4.46343381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971796569,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971796771,4.4328,225.69,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971797570,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971798572,0.03083381,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971798769,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971799974,4.4328,225.69,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971800370,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971801268,4.4334,225.67,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971801865,0.03083381,225.7,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971802069,4.4334,225.66,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971802774,22.9465062,225.68,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971802970,27.3797062,225.68,225.65,0.03383581]
["bitfinex-derivatives","SOLF0:USTF0",1737971803172,0.03083381,225.7,225.67,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737971803374,0.03083381,225.7,225.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737971803574,22.9465062,225.76,225.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737971803774,22.9465062,225.76,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737971804574,2.8616,225.81,225.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737971804575,22.9465062,225.72,225.56,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737971804772,22.9465062,225.72,225.56,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737971804977,0.03139936,225.66,225.56,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737971806283,4.4336,225.65,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737971806775,4.4336,225.65,225.56,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737971806776,0.03139936,225.66,225.56,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737971807082,0.03139936,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737971809181,2.855,225.81,225.62,22.9465062]
["bitfinex-derivatives","SOLF0:USTF0",1737971809378,2.855,225.81,225.63,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737971809580,4.4307,225.8,225.63,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737971809980,4.4307,225.8,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971810379,0.03195829,225.8,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971812181,4.431,225.78,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971812873,0.03195829,225.8,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971813573,4.46255829,225.8,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971813877,0.03195829,225.8,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971814077,4.4314,225.76,225.75,0.0309926]
["bitfinex-derivatives","SOLF0:USTF0",1737971814274,22.9465062,225.78,225.65,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737971814678,4.4308,225.8,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971815177,22.9465062,225.82,225.65,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737971815378,0.03319238,225.79,225.74,0.02036178]
["bitfinex-derivatives","SOLF0:USTF0",1737971815574,22.9465062,225.75,225.64,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737971815879,22.9465062,225.75,225.64,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737971816077,22.9465062,225.75,225.64,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737971816274,1.332,225.78,225.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737971816275,22.9465062,225.71,225.58,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737971816576,22.9465062,225.71,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971816781,0.02824462,225.67,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971817779,4.46144462,225.67,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971817984,0.02824462,225.67,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971818282,0.02824462,225.67,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737971818682,0.02824462,225.67,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971819984,0.02824462,225.67,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737971820680,4.432,225.74,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737971820885,1.332,225.78,225.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737971820886,24.2785062,225.78,225.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737971821982,0.03287786,225.71,225.67,0.02811798]
["bitfinex-derivatives","SOLF0:USTF0",1737971822980,4.46527786,225.71,225.67,0.02811798]
["bitfinex-derivatives","SOLF0:USTF0",1737971823185,0.03287786,225.71,225.67,0.02811798]
["bitfinex-derivatives","SOLF0:USTF0",1737971823683,4.433,225.68,225.67,0.02811798]
["bitfinex-derivatives","SOLF0:USTF0",1737971824283,0.03287786,225.71,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971824483,24.2785062,225.78,225.59,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737971824688,22.9465062,225.74,225.59,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737971824889,4.4333,225.67,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737971825391,4.46203329,225.66,225.6,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737971825691,0.02863329,225.66,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971826287,0.02863329,225.66,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737971827287,0.02863329,225.66,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971827487,0.02863329,225.66,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737971827887,0.02863329,225.66,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737971828089,1.332,225.78,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971828394,1.3278,225.81,225.59,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737971828395,27.3769062,225.82,225.75,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737971828593,22.9465062,225.82,225.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737971828894,22.9465062,225.82,225.67,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737971829290,0.03045832,225.77,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971829491,0.03045832,225.77,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971830490,0.03045832,225.77,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971830790,0.03045832,225.77,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971831183,0.03045832,225.77,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737971832887,0.03045832,225.77,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971833092,0.03045832,225.77,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971833594,0.03045832,225.77,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737971833794,0.03045832,225.77,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971834986,2.6781,225.92,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971834987,22.9465062,225.9,225.72,0.02875993]
["bitfinex-derivatives","SOLF0:USTF0",1737971835186,22.9465062,225.9,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737971835586,4.4293,225.87,225.69,24.3923062]
["bitfinex-derivatives","SOLF0:USTF0",1737971835898,22.9465062,225.9,225.7,0.77054666]
["bitfinex-derivatives","SOLF0:USTF0",1737971836195,0.03391273,225.8,225.76,0.03391]
["bitfinex-derivatives","SOLF0:USTF0",1737971836399,4.4295,225.86,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737971836795,0.02924024,225.85,225.69,24.3923062]
["bitfinex-derivatives","SOLF0:USTF0",1737971836992,4.4295,225.86,225.81,0.03007365]
["bitfinex-derivatives","SOLF0:USTF0",1737971837191,22.9465062,225.9,225.69,24.3923062]
["bitfinex-derivatives","SOLF0:USTF0",1737971837393,0.02831353,225.85,225.81,0.03246849]
["bitfinex-derivatives","SOLF0:USTF0",1737971837598,1.3331,225.95,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737971837894,0.02815858,225.85,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737971838091,4.4286,225.91,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737971838290,0.03182571,225.87,225.82,0.02930493]
["bitfinex-derivatives","SOLF0:USTF0",1737971839691,4.4299,225.84,225.82,0.02930493]
["bitfinex-derivatives","SOLF0:USTF0",1737971839892,0.03182571,225.87,225.82,0.02930493]
["bitfinex-derivatives","SOLF0:USTF0",1737971840295,4.46112571,225.87,225.82,4.45950493]
["bitfinex-derivatives","SOLF0:USTF0",1737971840699,0.03182571,225.87,225.82,4.45950493]
["bitfinex-derivatives","SOLF0:USTF0",1737971841292,0.03182571,225.87,225.82,0.02930493]
["bitfinex-derivatives","SOLF0:USTF0",1737971841896,0.03182571,225.87,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737971843499,4.4276,225.96,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737971843691,24.2918062,226.0,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971844096,24.2918062,226.0,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737971844395,24.2918062,226.0,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971844599,22.9465062,225.96,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971844799,4.4277,225.95,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971845000,22.9465062,225.96,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971845501,4.4281,225.93,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971845900,0.03213221,225.97,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971846195,4.4278,225.95,225.92,0.03175526]
["bitfinex-derivatives","SOLF0:USTF0",1737971846403,4.4278,225.95,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971846894,4.4285,225.91,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971847099,24.2918062,226.0,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971847501,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971848700,0.03124108,225.94,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737971849099,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971850502,4.4281,225.93,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971850703,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971851602,0.03124108,225.94,225.89,4.45900829]
["bitfinex-derivatives","SOLF0:USTF0",1737971852698,0.03124108,225.94,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737971852902,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971853405,0.03124108,225.94,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737971853800,4.45914108,225.94,225.89,4.45910829]
["bitfinex-derivatives","SOLF0:USTF0",1737971854104,0.03124108,225.94,225.89,4.45910829]
["bitfinex-derivatives","SOLF0:USTF0",1737971854407,4.4281,225.93,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971854606,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971857405,4.45924108,225.94,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737971857705,0.03124108,225.94,225.89,0.03030829]
["bitfinex-derivatives","SOLF0:USTF0",1737971858907,4.4267,226.01,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737971859402,4.4267,226.01,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737971859703,14.3626323,226.05,225.9,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737971860105,0.02920031,226.0,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971860797,4.45610031,226.0,225.95,4.45962975]
["bitfinex-derivatives","SOLF0:USTF0",1737971860998,0.02920031,226.0,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971861605,4.4271,225.99,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971861806,0.02920031,226.0,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971862107,4.4272,225.98,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971863511,4.4275,225.96,225.95,0.03202975]
["bitfinex-derivatives","SOLF0:USTF0",1737971863811,22.97158634,225.96,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971864408,4.4281,225.93,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971864708,22.97158634,225.96,225.83,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737971864910,0.02870441,225.9,225.86,0.03311799]
["bitfinex-derivatives","SOLF0:USTF0",1737971866214,22.97158634,225.88,225.77,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737971866517,4.4297,225.85,225.77,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1737971866704,22.97158634,225.88,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737971866909,22.97158634,225.88,225.71,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737971867108,4.4303,225.82,225.71,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737971867311,4.46339771,225.82,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971867611,0.03309771,225.82,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971869913,4.46349771,225.82,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971870213,0.03309771,225.82,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971874212,4.4305,225.81,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971874606,0.03309771,225.82,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971874812,4.431,225.78,225.77,0.02538204]
["bitfinex-derivatives","SOLF0:USTF0",1737971876018,0.03309771,225.82,225.65,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737971876413,22.97158634,225.76,225.63,187.29242808]
["bitfinex-derivatives","SOLF0:USTF0",1737971876617,1.4281,225.75,225.63,187.29242808]
["bitfinex-derivatives","SOLF0:USTF0",1737971876913,1.4281,225.75,225.63,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971877312,0.02929022,225.71,225.63,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971878118,4.4329,225.69,225.63,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971878312,0.02929022,225.71,225.63,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971878713,4.4328,225.7,225.63,177.61635295]
["bitfinex-derivatives","SOLF0:USTF0",1737971879214,4.4328,225.7,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737971879410,4.4331,225.68,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737971879610,4.4331,225.68,225.53,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1737971879813,0.03286931,225.65,225.54,0.77116937]
["bitfinex-derivatives","SOLF0:USTF0",1737971880012,0.03286931,225.65,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737971881020,0.03286931,225.65,225.53,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1737971881021,0.03286931,225.65,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737971881213,22.97158634,225.8,225.6,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971881414,1.4054,225.81,225.6,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971881615,4.4308,225.8,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971881816,4.4308,225.8,225.64,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971882119,4.4308,225.8,225.65,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737971882320,0.02911726,225.74,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971883718,0.02911726,225.74,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971884222,0.02911726,225.74,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971884814,4.46091726,225.74,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971885013,0.02911726,225.74,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971886221,0.02911726,225.74,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971886822,0.02911726,225.74,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971887415,0.02911726,225.74,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971888222,0.02911726,225.74,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971888418,22.97158634,225.89,225.7,0.03048989]
["bitfinex-derivatives","SOLF0:USTF0",1737971888624,37.4425,225.91,225.72,16.76728352]
["bitfinex-derivatives","SOLF0:USTF0",1737971888923,37.4425,225.91,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737971889121,1.4425,225.91,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737971889424,0.02978073,225.9,225.85,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737971889726,0.02978073,225.9,225.85,4.45877648]
["bitfinex-derivatives","SOLF0:USTF0",1737971889924,0.02978073,225.9,225.85,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737971890131,67.0627519,226.06,225.85,0.02917648]
["bitfinex-derivatives","SOLF0:USTF0",1737971890323,67.0627519,226.06,225.87,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971890518,67.0627519,226.06,225.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737971890719,4.4259,226.05,225.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737971890920,67.0627519,226.06,225.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737971891325,0.03188763,225.99,225.95,0.02948184]
["bitfinex-derivatives","SOLF0:USTF0",1737971892426,0.03188763,225.99,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737971892626,0.03188763,225.99,225.95,0.02948184]
["bitfinex-derivatives","SOLF0:USTF0",1737971893627,22.97158634,225.98,225.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737971894020,0.03188763,225.99,225.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737971895027,0.03188763,225.99,225.91,0.02862026]
["bitfinex-derivatives","SOLF0:USTF0",1737971896425,4.45898763,225.99,225.91,0.02862026]
["bitfinex-derivatives","SOLF0:USTF0",1737971897629,4.4271,225.98,225.91,4.45702026]
["bitfinex-derivatives","SOLF0:USTF0",1737971897830,0.03188763,225.99,225.91,0.02862026]
["bitfinex-derivatives","SOLF0:USTF0",1737971898933,4.4248,226.1,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737971899129,22.97158634,226.14,225.94,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971899331,1.4218,226.16,225.94,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971899827,4.4248,226.1,225.94,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971900232,0.02935847,226.04,226.0,0.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1737971900433,0.02935847,226.04,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737971901933,0.02935847,226.04,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737971902627,0.02935847,226.04,226.01,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737971905837,0.02935847,226.04,226.0,0.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1737971907131,0.02935847,226.04,226.0,4.45620492]
["bitfinex-derivatives","SOLF0:USTF0",1737971908038,4.45535847,226.04,226.0,0.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1737971908435,0.02935847,226.04,226.0,0.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1737971908640,4.4265,226.01,226.0,0.02950492]
["bitfinex-derivatives","SOLF0:USTF0",1737971908938,0.02935847,226.04,225.95,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737971909340,4.4267,226.0,225.95,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737971910042,4.4267,226.0,225.95,5.85762024]
["bitfinex-derivatives","SOLF0:USTF0",1737971910837,0.02935847,226.04,225.95,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1737971911444,4.4275,225.97,225.95,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1737971911745,22.97158634,226.02,225.95,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1737971912046,0.03357151,225.98,225.95,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1737971912545,4.4275,225.96,225.95,0.03022024]
["bitfinex-derivatives","SOLF0:USTF0",1737971912945,0.03357151,225.98,225.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737971913541,4.4283,225.93,225.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737971913740,22.97158634,226.02,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737971914148,4.4283,225.92,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737971914344,22.97158634,226.02,225.92,0.03359725]
["bitfinex-derivatives","SOLF0:USTF0",1737971914550,0.03242354,225.91,225.83,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737971914749,4.4287,225.9,225.83,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737971914949,0.02868542,225.89,225.85,4.45879327]
["bitfinex-derivatives","SOLF0:USTF0",1737971915250,22.97158634,225.98,225.85,0.02919327]
["bitfinex-derivatives","SOLF0:USTF0",1737971915451,4.4291,225.88,225.85,0.02919327]
["bitfinex-derivatives","SOLF0:USTF0",1737971915749,0.03105168,225.89,225.85,0.02919327]
["bitfinex-derivatives","SOLF0:USTF0",1737971916950,0.03105168,225.89,225.85,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737971917645,4.4295,225.86,225.85,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737971917847,22.97158634,225.86,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971918241,4.4304,225.82,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971918550,22.97158634,225.86,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737971918751,4.4307,225.8,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971918952,0.03226923,225.82,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971919452,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971919951,0.03172076,225.77,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971920250,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971920653,0.03172076,225.77,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737971921351,0.03172076,225.77,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971921651,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971921852,0.03172076,225.77,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971922450,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971922654,0.03172076,225.77,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737971923551,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971923744,0.03172076,225.77,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737971924051,0.03172076,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971924255,0.03172076,225.77,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971925252,1.4207,225.88,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971925557,37.3251,225.92,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971925756,4.4295,225.86,225.79,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737971925955,37.3251,225.92,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971926548,0.02955409,225.83,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971926751,37.3251,225.92,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971926952,0.02842366,225.83,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971927254,4.429,225.89,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971927457,0.03008581,225.83,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971927753,4.429,225.89,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971927959,37.3251,225.92,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971928160,0.02821518,225.86,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971928357,4.4299,225.84,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971928758,0.02821518,225.86,225.79,0.03112789]
["bitfinex-derivatives","SOLF0:USTF0",1737971928958,0.02821518,225.86,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971929160,37.3251,225.92,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971929763,4.4301,225.83,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737971930165,4.4617852,225.82,225.74,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971930558,0.0313852,225.82,225.74,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737971931662,0.0313852,225.82,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971931859,37.3251,225.92,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737971932164,0.03346635,225.79,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971932465,0.03084873,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971932663,4.4318,225.75,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971932863,4.4318,225.75,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737971933754,4.4318,225.75,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737971933954,0.03084873,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971935165,0.03084873,225.77,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737971936166,0.03084873,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971936565,4.4315,225.76,225.7,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971936966,0.03084873,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971937267,0.03084873,225.77,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971938060,4.46214873,225.77,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737971939770,4.46214873,225.77,225.7,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737971939971,0.03084873,225.77,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971940467,4.4297,225.85,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971940870,4.4299,225.84,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737971941071,4.4299,225.84,225.7,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971941471,4.4299,225.84,225.77,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737971941667,0.03110038,225.79,225.77,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737971941868,22.97158634,225.86,225.67,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1737971942072,22.97158634,225.86,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971942073,0.03193975,225.8,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971942274,4.46253975,225.8,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971942970,0.03193975,225.8,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971944779,0.03193975,225.8,225.78,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737971944982,0.03193975,225.8,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971945279,0.03193975,225.8,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737971946083,38.80903979,225.95,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737971946084,22.97158634,226.1,225.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737971946279,42.03794293,226.14,225.76,0.03046591]
["bitfinex-derivatives","SOLF0:USTF0",1737971946280,1.3772,226.05,225.84,22.97158634]
["bitfinex-derivatives","SOLF0:USTF0",1737971946475,4.427,225.99,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737971946681,14.36406677,226.0,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737971947081,4.4261,226.03,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737971947380,0.03327112,225.97,225.92,4.45982483]
["bitfinex-derivatives","SOLF0:USTF0",1737971947779,0.03327112,225.97,225.92,0.03162483]
["bitfinex-derivatives","SOLF0:USTF0",1737971948782,0.03327112,225.97,225.95,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737971949085,36.0,226.09,225.92,0.03162483]
["bitfinex-derivatives","SOLF0:USTF0",1737971949281,4.088,226.16,225.95,22.96847157]
["bitfinex-derivatives","SOLF0:USTF0",1737971949483,4.424,226.14,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737971950184,0.03292839,226.12,226.07,0.03009461]
["bitfinex-derivatives","SOLF0:USTF0",1737971950984,4.425,226.09,226.07,0.03009461]
["bitfinex-derivatives","SOLF0:USTF0",1737971952374,4.425,226.09,225.93,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737971952375,4.4252,226.08,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737971952579,22.96847157,226.13,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737971952876,22.96847157,226.13,225.93,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737971953377,0.03258065,226.05,226.01,0.02881532]
["bitfinex-derivatives","SOLF0:USTF0",1737971954984,0.03258065,226.05,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737971956780,0.03258065,226.05,226.01,0.02881532]
["bitfinex-derivatives","SOLF0:USTF0",1737971956985,0.03258065,226.05,226.01,4.45511532]
["bitfinex-derivatives","SOLF0:USTF0",1737971957382,0.03258065,226.05,226.01,0.02881532]
["bitfinex-derivatives","SOLF0:USTF0",1737971957979,0.03258065,226.05,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737971958385,0.03258065,226.05,226.01,0.02881532]
["bitfinex-derivatives","SOLF0:USTF0",1737971959089,0.03258065,226.05,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737971959490,4.088,226.16,226.01,0.02881532]
["bitfinex-derivatives","SOLF0:USTF0",1737971959690,4.088,226.16,225.99,22.96847157]
["bitfinex-derivatives","SOLF0:USTF0",1737971960187,4.4235,226.17,226.03,22.96847157]
["bitfinex-derivatives","SOLF0:USTF0",1737971960388,4.4235,226.17,226.04,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737971960583,36.0,226.19,226.04,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737971960885,0.0331926,226.14,226.08,0.02938035]
["bitfinex-derivatives","SOLF0:USTF0",1737971961094,0.0331926,226.14,226.04,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737971961284,0.0331926,226.14,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737971961590,0.0331926,226.14,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971961784,0.0331926,226.14,226.09,4.45444574]
["bitfinex-derivatives","SOLF0:USTF0",1737971962388,4.4571926,226.14,226.09,4.45444574]
["bitfinex-derivatives","SOLF0:USTF0",1737971962589,0.0331926,226.14,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971963291,4.4242,226.13,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971966594,0.0331926,226.14,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971966793,4.4247,226.1,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971967895,0.0331926,226.14,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971968096,4.4247,226.11,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971968498,4.4247,226.1,226.09,0.02964574]
["bitfinex-derivatives","SOLF0:USTF0",1737971972097,4.4255,226.07,225.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737971972306,22.96847157,226.13,225.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737971972494,4.4243,226.13,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737971972699,14.34652396,226.13,225.98,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737971973101,0.02860672,226.08,226.03,0.03192929]
["bitfinex-derivatives","SOLF0:USTF0",1737971973499,0.02860672,226.08,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737971975004,0.02860672,226.08,226.03,0.03192929]
["bitfinex-derivatives","SOLF0:USTF0",1737971975705,0.02860672,226.08,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737971979706,0.02860672,226.08,226.03,0.03192929]
["bitfinex-derivatives","SOLF0:USTF0",1737971979907,0.02860672,226.08,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737971981106,0.02860672,226.08,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737971982713,1.4122,226.22,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737971983810,0.02997615,226.21,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971984200,4.4228,226.2,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971984911,0.02997615,226.21,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971986109,4.45267615,226.21,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971986812,4.4228,226.2,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971987413,0.02997615,226.21,226.16,0.0287141]
["bitfinex-derivatives","SOLF0:USTF0",1737971988211,0.02997615,226.21,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737971988603,36.0,226.3,226.17,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737971988802,4.4204,226.32,226.18,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737971989006,22.93089963,226.35,226.18,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737971989608,22.93089963,226.35,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737971989917,0.03047268,226.29,226.24,0.03279466]
["bitfinex-derivatives","SOLF0:USTF0",1737971991208,4.4215,226.27,226.24,0.03279466]
["bitfinex-derivatives","SOLF0:USTF0",1737971992013,4.4218,226.25,226.24,0.03279466]
["bitfinex-derivatives","SOLF0:USTF0",1737971992215,2.7297,226.28,226.24,0.00046792]
["bitfinex-derivatives","SOLF0:USTF0",1737971993017,0.03047268,226.29,226.24,0.00046792]
["bitfinex-derivatives","SOLF0:USTF0",1737971993725,0.03047268,226.29,226.24,4.42236792]
["bitfinex-derivatives","SOLF0:USTF0",1737971994419,0.03047268,226.29,226.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737971994614,4.4219,226.25,226.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737971994815,22.93089963,226.31,226.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737971995310,22.93089963,226.31,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737971995511,22.93089963,226.31,226.11,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737971995713,0.03067643,226.27,226.22,0.03336911]
["bitfinex-derivatives","SOLF0:USTF0",1737971997824,0.03067643,226.27,226.22,4.45566911]
["bitfinex-derivatives","SOLF0:USTF0",1737971998122,0.03067643,226.27,226.22,0.03336911]
["bitfinex-derivatives","SOLF0:USTF0",1737971998921,0.03067643,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737971999426,1.4541,226.38,226.22,4.22786911]
["bitfinex-derivatives","SOLF0:USTF0",1737971999721,1.3712,226.39,226.22,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1737972000517,0.03346022,226.33,226.28,0.0312397]
["bitfinex-derivatives","SOLF0:USTF0",1737972001024,0.03346022,226.33,226.29,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737972001216,0.03346022,226.33,226.28,0.0312397]
["bitfinex-derivatives","SOLF0:USTF0",1737972002025,4.421,226.29,226.28,0.0312397]
["bitfinex-derivatives","SOLF0:USTF0",1737972002825,2.7356,226.32,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737972003022,4.4218,226.26,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737972003323,2.7356,226.32,226.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972003520,22.93089963,226.31,226.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737972003919,22.93089963,226.27,226.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737972004123,0.03291707,226.24,226.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737972004322,0.03291707,226.24,226.17,0.03005212]
["bitfinex-derivatives","SOLF0:USTF0",1737972005026,4.4231,226.19,226.17,0.03005212]
["bitfinex-derivatives","SOLF0:USTF0",1737972005230,4.4231,226.19,226.17,5.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972005421,4.4244,226.12,225.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972005928,4.4238,226.15,225.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972006629,0.03137636,226.09,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972008422,0.03137636,226.09,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737972008629,0.03137636,226.09,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972010519,14.35352539,226.07,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972010824,1.4559,226.08,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972011730,5.881,226.08,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972012025,1.4559,226.08,226.04,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737972012227,4.4261,226.04,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737972012423,14.35352539,226.07,225.9,15.68802539]
["bitfinex-derivatives","SOLF0:USTF0",1737972012726,22.97049344,226.07,225.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737972013319,0.0319969,226.01,225.9,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737972013523,0.0319969,226.01,225.96,0.02919322]
["bitfinex-derivatives","SOLF0:USTF0",1737972016835,4.4584969,226.01,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972017134,4.4265,226.01,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972017334,1.4608,226.06,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972017533,1.4608,226.06,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737972017728,1.4608,226.06,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972018034,0.0301263,225.98,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972018431,0.0301263,225.98,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972018626,0.0301263,225.98,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972019036,4.4572263,225.98,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737972019638,4.4572263,225.98,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972019836,4.4572263,225.98,225.86,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737972020439,0.0301263,225.98,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737972022832,4.4572263,225.98,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737972023035,0.0301263,225.98,225.83,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972023342,0.0302841,225.93,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737972023535,0.0302841,225.93,225.84,0.77004815]
["bitfinex-derivatives","SOLF0:USTF0",1737972023536,1.4608,226.06,225.9,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972023731,1.4608,226.06,225.94,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972024038,8.8436,226.26,225.91,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737972024039,22.97049344,226.19,225.98,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972024240,1.3227,226.18,226.02,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972024430,1.3227,226.18,225.99,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737972024635,4.4238,226.15,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737972024831,0.02870906,226.11,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972025147,4.4248,226.1,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972025439,0.02870906,226.11,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972026036,4.4249,226.1,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972026433,22.9992025,226.11,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972026738,4.4252,226.08,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972028042,2.712,226.1,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972028241,1.3345,226.1,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972030240,0.02870906,226.11,226.06,0.03289269]
["bitfinex-derivatives","SOLF0:USTF0",1737972030541,36.0,226.27,226.07,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972030542,37.3578,226.27,226.07,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972030741,7.1313,226.26,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737972030944,2.7096,226.26,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737972031135,4.4222,226.23,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972031740,4.4222,226.23,226.16,0.03074092]
["bitfinex-derivatives","SOLF0:USTF0",1737972031741,0.03206512,226.21,226.16,0.03074092]
["bitfinex-derivatives","SOLF0:USTF0",1737972032445,0.03206512,226.21,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737972033843,0.03206512,226.21,226.16,0.03074092]
["bitfinex-derivatives","SOLF0:USTF0",1737972034445,0.03206512,226.21,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737972034647,0.03206512,226.21,226.16,0.03074092]
["bitfinex-derivatives","SOLF0:USTF0",1737972035541,0.03206512,226.21,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737972035846,0.03206512,226.21,226.16,0.03074092]
["bitfinex-derivatives","SOLF0:USTF0",1737972036344,0.03206512,226.21,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737972036947,4.4211,226.29,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737972037548,4.4211,226.29,226.11,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972037549,4.4215,226.27,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737972037740,2.8397,226.33,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737972037941,22.97049344,226.32,226.11,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972038146,4.4213,226.28,226.24,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737972038348,0.03313416,226.29,226.24,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737972038549,22.97049344,226.32,226.11,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972038745,0.03170532,226.29,226.24,0.03230811]
["bitfinex-derivatives","SOLF0:USTF0",1737972038951,22.97049344,226.32,226.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737972039153,22.97049344,226.32,226.11,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972039550,2.8397,226.33,226.15,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972039750,22.97049344,226.4,226.19,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972039951,37.07332446,226.42,226.24,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972040148,0.03006704,226.32,226.24,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972040352,4.4187,226.41,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737972040852,34.23462446,226.42,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737972041061,34.23462446,226.42,226.24,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972041453,38.65312446,226.42,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737972041757,0.03360188,226.35,226.31,0.03109874]
["bitfinex-derivatives","SOLF0:USTF0",1737972041959,22.97049344,226.45,226.24,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972042158,0.0335736,226.35,226.31,0.03163885]
["bitfinex-derivatives","SOLF0:USTF0",1737972042557,22.97049344,226.45,226.25,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737972042856,0.02883661,226.35,226.31,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1737972043156,4.4185,226.42,226.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972043356,4.4185,226.42,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737972043561,27.22759344,226.49,226.28,23.00200161]
["bitfinex-derivatives","SOLF0:USTF0",1737972043761,0.03383178,226.41,226.28,22.97049344]
["bitfinex-derivatives","SOLF0:USTF0",1737972044151,0.03383178,226.41,226.36,0.03351682]
["bitfinex-derivatives","SOLF0:USTF0",1737972045552,4.45253178,226.41,226.36,0.03351682]
["bitfinex-derivatives","SOLF0:USTF0",1737972045755,0.03383178,226.41,226.36,0.03351682]
["bitfinex-derivatives","SOLF0:USTF0",1737972046054,4.4194,226.38,226.36,0.03351682]
["bitfinex-derivatives","SOLF0:USTF0",1737972048356,23.00432522,226.41,226.2,25.80399344]
["bitfinex-derivatives","SOLF0:USTF0",1737972048661,22.97049344,226.37,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737972048860,22.97049344,226.41,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737972049261,22.97049344,226.41,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737972049455,22.97049344,226.41,226.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737972049661,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972051562,0.03396652,226.36,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737972051763,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972053263,0.03396652,226.36,226.32,4.44891209]
["bitfinex-derivatives","SOLF0:USTF0",1737972053565,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972054762,0.03396652,226.36,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737972054963,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972055266,0.03396652,226.36,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737972055567,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972056562,0.03396652,226.36,226.32,4.44881209]
["bitfinex-derivatives","SOLF0:USTF0",1737972056761,0.03396652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972057266,4.45366652,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972057464,14.34097611,226.36,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972057862,14.30700959,226.33,226.32,0.02861209]
["bitfinex-derivatives","SOLF0:USTF0",1737972058067,4.421,226.3,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737972058267,14.30700959,226.33,226.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737972058771,4.4206,226.32,226.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737972059066,14.30700959,226.36,226.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737972059269,0.03146982,226.29,226.24,0.03124098]
["bitfinex-derivatives","SOLF0:USTF0",1737972059963,0.03146982,226.29,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737972060367,14.30700959,226.42,226.25,14.30700959]
["bitfinex-derivatives","SOLF0:USTF0",1737972060565,36.0,226.48,226.27,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972060869,36.0,226.48,226.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972061060,4.4179,226.45,226.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972061367,27.14250795,226.49,226.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972061562,4.4177,226.47,226.4,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737972061760,0.02982736,226.41,226.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972061964,27.14250795,226.49,226.41,0.02810735]
["bitfinex-derivatives","SOLF0:USTF0",1737972062267,27.14250795,226.49,226.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972062867,0.03002298,226.41,226.36,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1737972063771,0.03002298,226.41,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737972063974,0.03002298,226.41,226.36,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1737972064472,0.03002298,226.41,226.36,4.45005212]
["bitfinex-derivatives","SOLF0:USTF0",1737972065667,0.03002298,226.41,226.36,0.03045212]
["bitfinex-derivatives","SOLF0:USTF0",1737972065871,22.91543093,226.41,226.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972066066,22.88540795,226.41,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737972066264,22.88540795,226.37,226.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737972066667,22.88540795,226.37,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737972066668,4.421,226.29,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737972067074,0.02823055,226.31,226.27,0.03293766]
["bitfinex-derivatives","SOLF0:USTF0",1737972067371,0.02823055,226.31,226.2,2.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737972067572,0.02823055,226.31,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972068674,4.421,226.29,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972069067,0.02823055,226.31,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972069271,4.4209,226.3,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972069473,0.02823055,226.31,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972069973,4.4211,226.29,226.27,0.03199245]
["bitfinex-derivatives","SOLF0:USTF0",1737972070277,22.88540795,226.29,226.13,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972070775,22.88540795,226.25,226.13,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972071185,27.30730795,226.25,226.13,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972071379,0.02792147,226.21,226.13,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972071585,0.02792147,226.21,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737972071781,0.02792147,226.21,226.08,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972071983,0.02792147,226.21,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972074384,22.88540795,226.22,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972074385,4.4236,226.16,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972074585,0.03020704,226.15,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972074887,0.03020704,226.15,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737972075077,0.03020704,226.15,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972076588,0.03020704,226.15,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737972077087,0.03020704,226.15,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972077289,0.03020704,226.15,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972077986,0.03020704,226.15,226.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972078187,0.03020704,226.15,225.97,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1737972078387,4.424,226.14,225.98,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737972078583,4.424,226.14,226.07,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737972078783,0.02888169,226.08,226.07,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737972079091,0.0281326,226.1,225.98,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737972079483,0.0307404,226.06,225.98,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737972079892,0.0307404,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737972080093,2.7549,226.21,226.0,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972081191,5.377e-05,226.13,226.08,0.02923374]
["bitfinex-derivatives","SOLF0:USTF0",1737972081387,2.7054,226.32,226.12,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972081583,22.88540795,226.4,226.18,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972081795,26.99260795,226.4,226.18,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972082493,0.02810919,226.31,226.3,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737972082889,26.99260795,226.4,226.3,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737972083191,0.03277605,226.33,226.22,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972083589,0.03277605,226.33,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737972084295,0.03277605,226.33,226.3,0.03000155]
["bitfinex-derivatives","SOLF0:USTF0",1737972086597,0.03277605,226.33,226.27,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737972086792,0.03277605,226.33,226.23,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1737972086997,22.88540795,226.3,226.11,4.4907]
["bitfinex-derivatives","SOLF0:USTF0",1737972087198,1.3687,226.29,226.12,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1737972087500,1.3687,226.29,226.16,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737972087688,0.0290229,226.23,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972091500,4.4512229,226.23,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972092300,0.0290229,226.23,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972094402,4.4226,226.21,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972094700,0.0290229,226.23,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972094701,22.88540795,226.22,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972094897,1.4351,226.21,226.18,0.03291612]
["bitfinex-derivatives","SOLF0:USTF0",1737972097104,1.4351,226.21,225.89,27.4925311]
["bitfinex-derivatives","SOLF0:USTF0",1737972097308,22.88540795,226.18,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972097599,4.4243,226.13,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737972097802,4.4243,226.13,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972098003,1.3566,226.17,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972098405,0.02815099,226.12,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737972099206,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972100208,0.02815099,226.12,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972100703,0.02815099,226.12,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737972100899,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972101206,0.02815099,226.12,226.0,24.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1737972101406,0.02815099,226.12,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737972101801,0.02815099,226.12,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737972101999,0.02815099,226.12,226.0,24.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1737972102000,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972102400,0.02815099,226.12,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972102798,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972104107,0.02815099,226.12,226.0,24.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1737972104702,0.02815099,226.12,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737972107503,0.02815099,226.12,226.0,24.28880795]
["bitfinex-derivatives","SOLF0:USTF0",1737972108210,0.02815099,226.12,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737972109310,0.02815099,226.12,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737972110406,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972110811,4.45255099,226.12,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737972111012,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972111413,0.02815099,226.12,226.03,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737972111710,0.02815099,226.12,226.0,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737972112104,0.02815099,226.12,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737972112605,4.45775704,226.09,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737972113007,4.45775704,226.09,225.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737972113312,4.45775704,226.09,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737972113512,4.4251,226.08,225.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737972113910,0.03075584,226.04,225.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737972114309,0.03075584,226.04,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737972114507,5.584e-05,226.04,225.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737972114711,1.3422,226.17,226.0,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972114910,22.88540795,226.22,226.04,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972115113,22.88540795,226.26,226.05,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972115313,1.4183,226.27,226.08,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972115908,0.02894969,226.2,226.15,0.02800082]
["bitfinex-derivatives","SOLF0:USTF0",1737972116111,40.50868991,226.31,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737972116312,40.50868991,226.31,226.16,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972116815,22.88540795,226.26,226.13,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737972117212,4.4223,226.23,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737972117522,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972118612,4.45448642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972118916,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972119118,0.03198642,226.22,226.17,4.45205137]
["bitfinex-derivatives","SOLF0:USTF0",1737972119319,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972120417,0.03198642,226.22,226.17,4.45205137]
["bitfinex-derivatives","SOLF0:USTF0",1737972120718,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972121110,0.03198642,226.22,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737972122314,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972123020,0.03198642,226.22,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737972123916,0.03198642,226.22,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737972124221,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972125923,0.03198642,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737972127815,0.03198642,226.22,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972128319,24.25320795,226.34,226.17,0.02885137]
["bitfinex-derivatives","SOLF0:USTF0",1737972128525,1.3678,226.34,226.16,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972128825,25.75470795,226.38,226.16,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972129030,25.75470795,226.38,226.27,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737972129819,0.02790046,226.35,226.3,0.03333809]
["bitfinex-derivatives","SOLF0:USTF0",1737972130226,22.88540795,226.46,226.3,0.03333809]
["bitfinex-derivatives","SOLF0:USTF0",1737972130425,0.03282622,226.35,226.3,0.03333809]
["bitfinex-derivatives","SOLF0:USTF0",1737972130623,4.4178,226.46,226.28,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972130824,4.1556,226.47,226.4,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972131028,4.1556,226.47,226.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972131225,0.03206624,226.39,226.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972131420,0.03206624,226.39,226.31,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737972131825,0.03206624,226.39,226.32,0.03374597]
["bitfinex-derivatives","SOLF0:USTF0",1737972132228,4.4194,226.38,226.32,0.03374597]
["bitfinex-derivatives","SOLF0:USTF0",1737972132530,22.88540795,226.38,226.32,0.03374597]
["bitfinex-derivatives","SOLF0:USTF0",1737972132725,4.4201,226.34,226.32,0.03374597]
["bitfinex-derivatives","SOLF0:USTF0",1737972133326,4.4198,226.36,226.32,0.03374597]
["bitfinex-derivatives","SOLF0:USTF0",1737972133531,4.4198,226.36,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737972133724,22.88540795,226.38,226.22,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737972134029,27.30470795,226.38,226.28,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737972134228,22.88540795,226.42,226.22,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737972134433,4.4191,226.39,226.22,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1737972134630,0.02850091,226.34,226.3,0.03277391]
["bitfinex-derivatives","SOLF0:USTF0",1737972135329,0.02850091,226.34,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737972136732,0.02850091,226.34,226.3,0.03277391]
["bitfinex-derivatives","SOLF0:USTF0",1737972137131,4.4205,226.32,226.3,0.03277391]
["bitfinex-derivatives","SOLF0:USTF0",1737972137333,0.02850091,226.34,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737972137334,22.88540795,226.31,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737972137535,22.88540795,226.31,226.21,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737972137834,22.88540795,226.31,226.14,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737972138034,22.88540795,226.27,226.14,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737972138225,22.88540795,226.27,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737972138226,4.422,226.25,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737972138429,22.88540795,226.27,226.14,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737972138630,0.0279596,226.23,226.19,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737972138935,4.4502596,226.23,226.19,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737972139132,0.0279596,226.23,226.19,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737972139633,4.4225,226.22,226.19,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737972140333,4.4226,226.21,226.19,0.02840313]
["bitfinex-derivatives","SOLF0:USTF0",1737972140533,22.91336755,226.23,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737972140730,1.4161,226.22,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737972141031,2.7464,226.22,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737972141233,2.7464,226.22,226.08,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737972141634,0.02956794,226.17,226.08,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737972144837,0.02956794,226.17,226.05,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1737972145438,22.88540795,226.16,225.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972145630,22.88540795,226.16,225.98,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737972146036,0.03087727,226.09,225.98,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737972146938,0.03087727,226.09,225.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737972147239,4.4252,226.08,225.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737972147439,0.03087727,226.09,225.98,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737972147738,22.88540795,226.08,225.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737972148040,4.4255,226.07,225.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737972148239,4.4255,226.07,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737972148437,4.4255,226.07,225.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737972148738,0.02825637,226.06,225.97,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737972149533,0.02825637,226.06,225.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737972149739,22.88540795,226.03,225.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737972149941,0.03390768,226.01,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972150136,0.03390768,226.01,225.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737972150637,4.46050768,226.01,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737972150831,0.03390768,226.01,225.91,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737972151029,0.03390768,226.01,225.84,24.25360795]
["bitfinex-derivatives","SOLF0:USTF0",1737972151030,0.03390768,226.01,225.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972151234,22.88540795,226.03,225.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737972151538,0.03228153,225.95,225.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737972152138,0.03228153,225.95,225.91,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737972152432,0.03228153,225.95,225.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737972152639,4.45998153,225.95,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972153038,0.03228153,225.95,225.85,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737972154529,0.03228153,225.95,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972155132,8.153e-05,225.95,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972156438,2.6896,226.16,225.92,22.91760795]
["bitfinex-derivatives","SOLF0:USTF0",1737972156642,1.3239,226.21,225.99,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972156942,1.3239,226.21,226.03,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972157138,1.3239,226.21,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972157439,1.3239,226.21,226.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972157635,0.0311846,226.2,226.15,4.45300754]
["bitfinex-derivatives","SOLF0:USTF0",1737972157836,1.3239,226.21,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737972158031,0.03300458,226.2,226.15,0.03228153]
["bitfinex-derivatives","SOLF0:USTF0",1737972158234,0.03300458,226.2,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737972158837,0.03300458,226.2,226.11,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972159142,1.3197,226.29,226.12,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737972160040,0.03382607,226.23,226.12,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737972160237,0.03382607,226.23,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737972161044,0.03382607,226.23,226.12,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737972161443,4.4227,226.21,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972161640,4.4227,226.21,226.12,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737972161838,4.4236,226.16,225.99,22.88540795]
["bitfinex-derivatives","SOLF0:USTF0",1737972162039,22.88540795,226.2,226.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1737972162239,4.2725,226.22,226.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737972162444,0.0328731,226.14,226.05,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737972163145,0.0328731,226.14,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737972164043,0.0328731,226.14,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737972164945,0.0328731,226.14,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972165244,22.88540795,226.16,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972165445,0.02817137,226.09,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972165645,0.02817137,226.09,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737972165844,0.02817137,226.09,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972166345,0.02817137,226.09,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972166536,0.02817137,226.09,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972166741,0.02817137,226.09,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972166941,22.88540795,226.2,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972167146,4.2725,226.22,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972167837,22.88540795,226.2,226.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972168042,0.03103084,226.13,226.09,0.02817137]
["bitfinex-derivatives","SOLF0:USTF0",1737972168546,0.03103084,226.13,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972168748,0.03103084,226.13,226.09,0.02817137]
["bitfinex-derivatives","SOLF0:USTF0",1737972170251,0.03103084,226.13,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737972170447,0.03103084,226.13,226.09,0.02817137]
["bitfinex-derivatives","SOLF0:USTF0",1737972172555,0.03103084,226.13,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737972173054,0.03103084,226.13,226.09,4.45307137]
["bitfinex-derivatives","SOLF0:USTF0",1737972173957,4.4245,226.11,226.09,0.02817137]
["bitfinex-derivatives","SOLF0:USTF0",1737972174156,22.88540795,226.12,225.97,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1737972174357,22.88540795,226.08,225.97,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1737972174656,22.88540795,226.04,225.87,30.36730985]
["bitfinex-derivatives","SOLF0:USTF0",1737972174859,22.88540795,226.04,225.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972175053,4.4265,226.01,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972175556,0.0330005,225.98,225.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972175760,0.0330005,225.98,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972176750,0.0330005,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737972177858,0.0330005,225.98,225.85,40.37499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972178455,0.0330005,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737972180657,0.0330005,225.98,225.82,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737972180856,0.0330005,225.98,225.83,0.76997713]
["bitfinex-derivatives","SOLF0:USTF0",1737972181064,37.33499846,226.03,225.83,0.76997713]
["bitfinex-derivatives","SOLF0:USTF0",1737972181260,0.03331735,225.93,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737972181455,37.33499846,226.03,225.82,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737972181661,76.04369846,226.11,225.89,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972181862,2.7087,226.11,225.93,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972182060,1.3586,226.12,225.94,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737972182463,1.3586,226.12,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972182761,0.0329083,226.05,226.01,0.02967847]
["bitfinex-derivatives","SOLF0:USTF0",1737972182959,1.3586,226.12,225.94,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737972183165,4.4247,226.1,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737972183359,0.02919074,226.05,226.01,0.03094666]
["bitfinex-derivatives","SOLF0:USTF0",1737972183557,37.33499846,226.15,225.94,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737972183761,4.732e-05,226.05,226.01,0.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737972183961,4.732e-05,226.05,226.01,37.36829846]
["bitfinex-derivatives","SOLF0:USTF0",1737972184166,38.71049846,226.23,226.01,37.36829846]
["bitfinex-derivatives","SOLF0:USTF0",1737972184167,4.4229,226.2,226.13,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737972184364,4.4229,226.2,226.01,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972184566,37.33499846,226.23,226.01,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972184863,4.4236,226.16,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737972185062,0.03198216,226.14,226.1,0.03249305]
["bitfinex-derivatives","SOLF0:USTF0",1737972185263,37.33499846,226.19,225.97,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972185561,0.02819124,226.14,226.1,0.03293301]
["bitfinex-derivatives","SOLF0:USTF0",1737972185957,0.02819124,226.14,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972186162,1.4013,226.24,226.1,0.03293301]
["bitfinex-derivatives","SOLF0:USTF0",1737972186461,37.33499846,226.27,226.07,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972186867,4.4216,226.26,226.07,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972187465,41.75659846,226.27,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737972187761,0.03273112,226.25,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737972187963,0.03273112,226.25,226.21,0.02936391]
["bitfinex-derivatives","SOLF0:USTF0",1737972188165,37.33499846,226.23,226.21,0.02936391]
["bitfinex-derivatives","SOLF0:USTF0",1737972188661,0.03273112,226.25,226.21,0.02936391]
["bitfinex-derivatives","SOLF0:USTF0",1737972189369,37.33499846,226.23,226.07,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972189564,37.33499846,226.15,225.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972189870,4.425,226.09,226.02,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737972190071,37.33499846,226.11,225.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972190267,2.7639,226.14,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737972190268,37.33499846,226.07,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737972190568,37.33499846,226.03,226.0,0.03015951]
["bitfinex-derivatives","SOLF0:USTF0",1737972190970,37.33499846,226.03,225.9,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737972191271,37.33499846,226.03,225.99,0.03347294]
["bitfinex-derivatives","SOLF0:USTF0",1737972191568,37.33499846,226.03,225.99,0.0303886]
["bitfinex-derivatives","SOLF0:USTF0",1737972191765,37.3648751,226.03,225.99,0.0303886]
["bitfinex-derivatives","SOLF0:USTF0",1737972192771,37.3648751,226.03,225.9,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737972193571,37.3648751,226.03,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737972193771,37.3648751,226.03,225.94,4.45567093]
["bitfinex-derivatives","SOLF0:USTF0",1737972194274,37.33499846,225.99,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972196279,4.0862,226.02,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972198279,2.757,226.02,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972198775,37.33499846,225.99,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972199373,2.757,226.02,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972199574,1.4141,226.02,225.94,0.02787093]
["bitfinex-derivatives","SOLF0:USTF0",1737972200277,37.33499846,225.99,225.83,0.76995588]
["bitfinex-derivatives","SOLF0:USTF0",1737972200473,37.33499846,225.95,225.82,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737972201468,2.8293,225.98,225.77,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972201469,0.028211,225.91,225.77,37.33499846]
["bitfinex-derivatives","SOLF0:USTF0",1737972201677,0.028211,225.91,225.78,2.10849963]
["bitfinex-derivatives","SOLF0:USTF0",1737972201878,2.8293,225.98,225.79,0.77009963]
["bitfinex-derivatives","SOLF0:USTF0",1737972202079,0.02864371,225.86,225.79,0.77009963]
["bitfinex-derivatives","SOLF0:USTF0",1737972202275,4.4278,225.95,225.79,0.77009963]
["bitfinex-derivatives","SOLF0:USTF0",1737972202578,0.03217237,225.85,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972202878,4.4278,225.95,225.78,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737972203078,0.03228372,225.87,225.79,0.77015469]
["bitfinex-derivatives","SOLF0:USTF0",1737972203372,8.372e-05,225.87,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972203771,4.4302,225.82,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737972203969,37.33499846,225.85,225.7,11.26782605]
["bitfinex-derivatives","SOLF0:USTF0",1737972204277,4.4308,225.79,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737972204475,37.33499846,225.85,225.75,0.02915338]
["bitfinex-derivatives","SOLF0:USTF0",1737972204674,0.03290122,225.8,225.75,0.02915338]
["bitfinex-derivatives","SOLF0:USTF0",1737972205879,4.46360122,225.8,225.75,0.02915338]
["bitfinex-derivatives","SOLF0:USTF0",1737972206178,0.03290122,225.8,225.75,0.02915338]
["bitfinex-derivatives","SOLF0:USTF0",1737972206581,37.33499846,225.76,225.62,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972206882,4.4318,225.74,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737972207277,37.33499846,225.72,225.62,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972207578,41.76729846,225.72,225.63,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737972207775,0.03292139,225.69,225.63,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737972207975,0.03292139,225.69,225.62,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972208171,0.03292139,225.69,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737972210378,0.03292139,225.69,225.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737972210578,0.03292139,225.69,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737972211179,0.03292139,225.69,225.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737972211486,37.33499846,225.68,225.58,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737972211685,37.33499846,225.68,225.53,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737972211873,37.33499846,225.63,225.56,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737972212075,37.33499846,225.63,225.49,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737972212280,37.36347031,225.63,225.49,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737972212481,37.33499846,225.63,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972212681,0.0301223,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972212984,0.0301223,225.58,225.49,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737972212985,37.36512076,225.58,225.49,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737972214885,37.36512076,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972215185,37.36512076,225.58,225.49,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737972216081,37.36512076,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972216287,0.0301223,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972216494,2.23e-05,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972217286,2.23e-05,225.58,225.57,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737972218988,2.23e-05,225.58,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972219787,2.23e-05,225.58,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972220184,2.23e-05,225.58,225.55,0.03012497]
["bitfinex-derivatives","SOLF0:USTF0",1737972222082,2.23e-05,225.58,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972222983,23.02958435,225.79,225.73,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737972223185,4.4313,225.77,225.56,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737972223389,23.02958435,225.71,225.56,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737972223589,23.02958435,225.71,225.68,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737972223887,23.02958435,225.71,225.56,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737972224086,0.02852161,225.66,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737972224289,0.02852161,225.66,225.61,0.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1737972224488,2.161e-05,225.66,225.61,0.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1737972224686,2.161e-05,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972226991,2.161e-05,225.66,225.61,0.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1737972227889,2.161e-05,225.66,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737972228587,2.161e-05,225.66,225.61,0.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1737972228794,2.161e-05,225.66,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737972229094,2.161e-05,225.66,225.61,0.02900176]
["bitfinex-derivatives","SOLF0:USTF0",1737972229988,2.161e-05,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972230193,2.161e-05,225.66,225.65,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737972230490,41.84478356,225.88,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737972230687,37.41568356,225.88,225.68,37.41568356]
["bitfinex-derivatives","SOLF0:USTF0",1737972230888,37.41568356,225.88,225.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737972231594,0.03255336,225.81,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737972231889,0.03255336,225.81,225.69,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737972232091,0.03255336,225.81,225.77,0.02891569]
["bitfinex-derivatives","SOLF0:USTF0",1737972232993,4.4309,225.79,225.77,0.02891569]
["bitfinex-derivatives","SOLF0:USTF0",1737972233494,4.4311,225.78,225.69,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972233787,37.41568356,225.76,225.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737972233993,37.41568356,225.76,225.67,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737972234194,41.84728356,225.76,225.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737972234390,37.41568356,225.76,225.62,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737972234593,0.03042227,225.71,225.67,0.03384539]
["bitfinex-derivatives","SOLF0:USTF0",1737972235298,0.03042227,225.71,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972236196,0.03042227,225.71,225.7,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972236791,0.03042227,225.71,225.67,0.03384539]
["bitfinex-derivatives","SOLF0:USTF0",1737972237595,0.03042227,225.71,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737972238794,0.03042227,225.71,225.7,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972240001,2.227e-05,225.71,225.7,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972240995,2.227e-05,225.71,225.67,0.03384539]
["bitfinex-derivatives","SOLF0:USTF0",1737972242797,37.41568356,225.68,225.51,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737972243103,37.41568356,225.68,225.51,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737972243498,4.4338,225.64,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972243698,37.41568356,225.68,225.51,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737972243905,0.03195106,225.63,225.58,0.03172786]
["bitfinex-derivatives","SOLF0:USTF0",1737972244201,0.03195106,225.63,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737972245003,5.106e-05,225.63,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737972245404,5.106e-05,225.63,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737972245706,5.106e-05,225.63,225.58,0.03172786]
["bitfinex-derivatives","SOLF0:USTF0",1737972246207,4.43415106,225.63,225.58,0.03172786]
["bitfinex-derivatives","SOLF0:USTF0",1737972246402,5.106e-05,225.63,225.58,0.03172786]
["bitfinex-derivatives","SOLF0:USTF0",1737972247506,5.106e-05,225.63,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737972248703,5.106e-05,225.63,225.62,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737972249709,5.106e-05,225.63,225.62,2.21020086]
["bitfinex-derivatives","SOLF0:USTF0",1737972249909,5.8178,225.77,225.62,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737972250110,1.3864,225.77,225.62,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737972251113,0.03039203,225.72,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972251314,0.03039203,225.72,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972251515,0.03039203,225.72,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972251717,37.44607559,225.72,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972251917,0.03039203,225.72,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972252516,0.03039203,225.72,225.67,4.46332772]
["bitfinex-derivatives","SOLF0:USTF0",1737972252818,0.03039203,225.72,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972253017,4.4328,225.69,225.67,0.03022772]
["bitfinex-derivatives","SOLF0:USTF0",1737972253211,37.41568356,225.68,225.54,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737972253418,1.4192,225.67,225.54,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737972253620,2.7766,225.67,225.54,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1737972253822,4.4337,225.65,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737972254319,0.029085,225.64,225.6,0.03344615]
["bitfinex-derivatives","SOLF0:USTF0",1737972254719,37.44476856,225.64,225.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1737972255121,37.41568356,225.64,225.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1737972255616,2.7766,225.67,225.48,0.77134676]
["bitfinex-derivatives","SOLF0:USTF0",1737972255919,0.02956207,225.6,225.48,0.77134676]
["bitfinex-derivatives","SOLF0:USTF0",1737972256118,0.02956207,225.6,225.47,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1737972257019,0.02956207,225.6,225.48,38.18702991]
["bitfinex-derivatives","SOLF0:USTF0",1737972257222,0.02956207,225.6,225.49,0.77134635]
["bitfinex-derivatives","SOLF0:USTF0",1737972257516,6.207e-05,225.6,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737972258923,1.426,225.75,225.58,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972259119,1.426,225.75,225.61,37.41568356]
["bitfinex-derivatives","SOLF0:USTF0",1737972259520,1.426,225.75,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737972259717,1.426,225.75,225.58,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972259916,1.426,225.75,225.59,0.77094454]
["bitfinex-derivatives","SOLF0:USTF0",1737972260122,0.02964206,225.69,225.64,0.03108746]
["bitfinex-derivatives","SOLF0:USTF0",1737972261025,0.02964206,225.69,225.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972261216,37.41568356,225.68,225.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972261416,4.434,225.63,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972261617,4.434,225.63,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972261919,37.41568356,225.68,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972262117,0.03347466,225.59,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972262516,0.03347466,225.59,225.56,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972262721,0.03347466,225.59,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972263120,0.03347466,225.59,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737972263320,0.03347466,225.59,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972263626,0.03347466,225.59,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737972263822,0.03347466,225.59,225.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972264319,0.03347466,225.59,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972265226,0.03347466,225.59,225.55,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737972265426,0.03347466,225.59,225.48,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1737972265624,0.03347466,225.59,225.49,37.41568356]
["bitfinex-derivatives","SOLF0:USTF0",1737972266019,0.03347466,225.59,225.46,27.34448928]
["bitfinex-derivatives","SOLF0:USTF0",1737972266226,0.03347466,225.59,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972266527,37.41568356,225.59,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972266722,0.03360516,225.54,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972268218,4.46950516,225.54,225.48,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737972268419,0.03360516,225.54,225.48,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737972268619,0.03360516,225.54,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972268822,4.4363,225.51,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972269026,0.03360516,225.54,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972269329,4.4363,225.51,225.45,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972269524,4.4363,225.51,225.44,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737972269728,0.03360516,225.54,225.38,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737972269928,4.4367,225.49,225.42,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737972270230,0.03392098,225.48,225.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972270923,4.4371,225.47,225.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972271127,4.0703,225.5,225.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972271327,0.03208052,225.43,225.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972271725,0.03208052,225.43,225.34,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737972272224,0.03208052,225.43,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737972274831,0.03208052,225.43,225.34,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737972275332,8.052e-05,225.43,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737972278033,8.052e-05,225.43,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737972280736,8.052e-05,225.43,225.4,0.02863503]
["bitfinex-derivatives","SOLF0:USTF0",1737972281141,8.052e-05,225.43,225.39,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737972281637,4.43798052,225.43,225.33,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737972281837,8.052e-05,225.43,225.33,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737972282237,8.052e-05,225.43,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737972282439,23.08823443,225.39,225.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972282629,23.08823443,225.39,225.23,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737972282830,4.4389,225.38,225.23,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737972283136,0.02845003,225.33,225.23,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737972283333,4.4403,225.31,225.26,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737972284129,4.4401,225.32,225.26,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737972284534,37.57452765,225.3,225.21,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972284734,4.4407,225.29,225.21,181.9432065]
["bitfinex-derivatives","SOLF0:USTF0",1737972285037,0.03410305,225.28,225.24,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737972285634,0.03410305,225.28,225.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972285635,0.03410305,225.28,225.21,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737972285829,0.03410305,225.28,225.13,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737972286731,0.03410305,225.28,225.13,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737972287235,37.57452765,225.26,225.13,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737972287737,37.60762967,225.22,225.1,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737972288039,37.60762967,225.22,225.07,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737972288241,37.60762967,225.22,225.07,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737972288439,0.03124146,225.17,225.07,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737972290743,0.03124146,225.17,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737972290942,0.03124146,225.17,225.07,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737972292745,0.03124146,225.17,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737972292938,4.146e-05,225.17,225.16,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737972293239,37.57452765,225.34,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737972293640,37.57452765,225.34,225.16,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737972294246,37.57452765,225.34,225.3,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737972294447,0.03256392,225.27,225.23,0.03352357]
["bitfinex-derivatives","SOLF0:USTF0",1737972294744,37.57452765,225.34,225.23,0.03150774]
["bitfinex-derivatives","SOLF0:USTF0",1737972294941,0.0295128,225.27,225.23,0.03150774]
["bitfinex-derivatives","SOLF0:USTF0",1737972295548,0.0295128,225.27,225.23,4.47330774]
["bitfinex-derivatives","SOLF0:USTF0",1737972296246,0.0295128,225.27,225.23,0.03150774]
["bitfinex-derivatives","SOLF0:USTF0",1737972296839,0.0295128,225.27,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737972297041,1.28e-05,225.27,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737972300850,40.32622765,225.48,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737972301055,37.57452765,225.52,225.3,37.57452765]
["bitfinex-derivatives","SOLF0:USTF0",1737972301254,37.57452765,225.52,225.31,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737972301551,37.57452765,225.56,225.34,37.57452765]
["bitfinex-derivatives","SOLF0:USTF0",1737972301757,37.57452765,225.56,225.35,0.77184142]
["bitfinex-derivatives","SOLF0:USTF0",1737972301952,42.01072765,225.52,225.31,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737972302249,1.413,225.58,225.43,0.03322204]
["bitfinex-derivatives","SOLF0:USTF0",1737972302250,4.342e-05,225.47,225.43,0.03322204]
["bitfinex-derivatives","SOLF0:USTF0",1737972302451,4.342e-05,225.47,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737972302657,37.57452765,225.6,225.44,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737972302858,38.91322765,225.64,225.44,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737972303156,43.34712765,225.64,225.44,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737972303359,0.03337442,225.56,225.52,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737972304053,0.03337442,225.56,225.52,4.46890449]
["bitfinex-derivatives","SOLF0:USTF0",1737972304350,0.03337442,225.56,225.52,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737972305355,0.03337442,225.56,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972307452,0.03337442,225.56,225.52,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737972308959,0.03337442,225.56,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972310656,0.03337442,225.56,225.52,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737972311057,4.4359,225.53,225.52,0.03290449]
["bitfinex-derivatives","SOLF0:USTF0",1737972311255,23.0498741,225.54,225.46,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737972311450,23.0498741,225.54,225.44,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737972311655,23.0498741,225.54,225.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972311857,1.4037,225.55,225.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972312159,23.0498741,225.62,225.43,23.0498741]
["bitfinex-derivatives","SOLF0:USTF0",1737972312457,24.3756741,225.66,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737972312652,24.3756741,225.66,225.5,0.0304018]
["bitfinex-derivatives","SOLF0:USTF0",1737972312848,2.7377,225.69,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972312849,6.64e-05,225.55,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972313054,1.346,225.73,225.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972313255,1.346,225.73,225.55,25.8463741]
["bitfinex-derivatives","SOLF0:USTF0",1737972313854,4.4322,225.72,225.55,25.8463741]
["bitfinex-derivatives","SOLF0:USTF0",1737972314158,0.02929636,225.66,225.62,0.03157161]
["bitfinex-derivatives","SOLF0:USTF0",1737972314660,0.02929636,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972315451,0.02929636,225.66,225.63,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737972315653,0.02929636,225.66,225.62,0.03157161]
["bitfinex-derivatives","SOLF0:USTF0",1737972316159,37.427142,225.63,225.62,0.03157161]
["bitfinex-derivatives","SOLF0:USTF0",1737972316459,37.427142,225.63,225.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972316755,4.4348,225.59,225.52,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737972316961,37.427142,225.59,225.42,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737972317655,0.03384982,225.53,225.48,0.03321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972318461,4.4366,225.5,225.48,0.03321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972319064,37.427142,225.51,225.48,0.03321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972319963,37.427142,225.51,225.48,4.47001718]
["bitfinex-derivatives","SOLF0:USTF0",1737972320171,0.03384982,225.53,225.48,0.03321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972321365,0.03384982,225.53,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737972321662,0.03384982,225.53,225.48,0.03321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972322167,4.982e-05,225.53,225.48,3.07321718]
["bitfinex-derivatives","SOLF0:USTF0",1737972322373,4.982e-05,225.53,225.49,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737972322571,4.982e-05,225.53,225.51,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737972323371,37.427142,225.76,225.52,0.77109876]
["bitfinex-derivatives","SOLF0:USTF0",1737972323572,37.427142,225.76,225.55,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972323774,1.3657,225.79,225.59,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972323970,2.7847,225.82,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972324275,37.427142,225.88,225.67,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972324680,37.427142,225.88,225.69,0.03188789]
["bitfinex-derivatives","SOLF0:USTF0",1737972324876,37.427142,225.88,225.67,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972325275,37.427142,225.88,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737972325579,37.427142,225.88,225.67,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972325778,0.03294011,225.85,225.8,0.03026501]
["bitfinex-derivatives","SOLF0:USTF0",1737972325978,37.427142,225.88,225.67,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972326281,0.02810127,225.85,225.8,0.03296811]
["bitfinex-derivatives","SOLF0:USTF0",1737972326480,2.7137,225.9,225.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972326683,4.429,225.89,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737972326881,0.03119077,225.85,225.8,0.03390176]
["bitfinex-derivatives","SOLF0:USTF0",1737972327377,0.03119077,225.85,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737972327978,1.4187,225.99,225.8,0.03390176]
["bitfinex-derivatives","SOLF0:USTF0",1737972327979,1.4187,225.99,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737972328480,1.4187,225.99,225.8,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972328981,37.427142,226.04,225.8,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972329285,4.902e-05,225.92,225.87,0.0311642]
["bitfinex-derivatives","SOLF0:USTF0",1737972329484,4.902e-05,225.92,225.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972329675,4.4262,226.03,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972329976,4.4262,226.03,225.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972330184,4.4263,226.03,225.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972330378,37.427142,226.04,225.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972330682,0.03012378,225.98,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737972330882,0.03012378,225.98,225.93,0.02857233]
["bitfinex-derivatives","SOLF0:USTF0",1737972331280,37.427142,226.12,225.93,0.02857233]
["bitfinex-derivatives","SOLF0:USTF0",1737972331783,4.4249,226.1,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737972331981,4.4249,226.1,225.92,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972332483,37.427142,226.12,226.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972332784,0.03364256,226.03,226.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972332983,37.427142,226.12,226.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972333285,0.03283073,226.04,226.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972333585,0.03283073,226.04,225.92,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972333981,0.03283073,226.04,226.0,0.02948532]
["bitfinex-derivatives","SOLF0:USTF0",1737972334285,0.03283073,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737972337184,37.427142,226.2,226.0,0.02948532]
["bitfinex-derivatives","SOLF0:USTF0",1737972337185,37.427142,226.24,226.0,40.49662732]
["bitfinex-derivatives","SOLF0:USTF0",1737972337386,37.427142,226.24,226.04,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972337587,37.427142,226.24,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737972337782,37.427142,226.24,226.04,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972338082,4.1795,226.31,226.08,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972338288,4.1795,226.31,226.12,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972338482,2.7459,226.31,226.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972338686,2.7459,226.31,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737972338990,2.7459,226.31,226.14,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737972341690,0.0299639,226.34,226.3,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1737972342592,4.4205,226.32,226.3,0.03171593]
["bitfinex-derivatives","SOLF0:USTF0",1737972343588,0.0299639,226.34,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737972343790,37.427142,226.32,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737972344492,37.427142,226.32,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737972344493,4.4214,226.27,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737972344692,37.427142,226.32,226.1,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737972344989,37.427142,226.28,226.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972345194,37.427142,226.24,226.21,0.03392681]
["bitfinex-derivatives","SOLF0:USTF0",1737972345394,4.4227,226.21,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737972345588,37.427142,226.24,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737972345989,37.427142,226.24,226.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972346790,0.03119893,226.2,226.16,0.02933249]
["bitfinex-derivatives","SOLF0:USTF0",1737972347391,37.45834093,226.2,226.16,0.02933249]
["bitfinex-derivatives","SOLF0:USTF0",1737972347892,37.45834093,226.2,226.05,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737972348093,37.427142,226.16,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972348394,4.4246,226.11,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972348793,37.427142,226.2,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972348994,37.427142,226.24,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972349193,37.427142,226.24,226.04,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972349500,2.034e-05,226.13,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737972349997,41.849242,226.24,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737972350198,37.427142,226.24,226.04,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972350697,0.03242856,226.16,226.12,0.03392929]
["bitfinex-derivatives","SOLF0:USTF0",1737972351088,2.856e-05,226.16,226.12,0.03392929]
["bitfinex-derivatives","SOLF0:USTF0",1737972351289,2.856e-05,226.16,226.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972351490,2.856e-05,226.16,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972352695,2.856e-05,226.16,226.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972353200,2.856e-05,226.16,226.13,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737972353694,2.856e-05,226.16,226.12,0.03392929]
["bitfinex-derivatives","SOLF0:USTF0",1737972353897,37.42717056,226.16,225.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737972354199,37.427142,226.12,225.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737972354395,1.4297,226.15,225.97,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737972354701,1.4297,226.15,226.0,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972354902,1.4514,226.19,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737972355104,1.4514,226.19,226.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972355303,8.864e-05,226.1,226.05,1.34899122]
["bitfinex-derivatives","SOLF0:USTF0",1737972355501,8.864e-05,226.1,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737972358304,8.864e-05,226.1,226.07,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1737972358601,8.864e-05,226.1,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737972360303,8.864e-05,226.1,226.07,0.03196298]
["bitfinex-derivatives","SOLF0:USTF0",1737972361303,8.864e-05,226.1,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737972361500,8.864e-05,226.1,225.92,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972361806,4.4257,226.05,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737972361997,2.6488,226.1,225.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972362198,38.6488,226.1,225.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972362411,38.6488,226.1,225.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972362412,37.427142,225.99,225.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972362596,37.427142,225.95,225.77,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737972362802,37.427142,225.95,225.77,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972363002,37.427142,225.99,225.84,0.03401354]
["bitfinex-derivatives","SOLF0:USTF0",1737972363203,0.03104204,225.88,225.84,0.03401354]
["bitfinex-derivatives","SOLF0:USTF0",1737972363507,37.427142,225.95,225.77,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972363800,0.03224093,225.85,225.84,0.02983058]
["bitfinex-derivatives","SOLF0:USTF0",1737972364196,4.4282,225.93,225.84,0.02983058]
["bitfinex-derivatives","SOLF0:USTF0",1737972364404,0.03335888,225.87,225.84,0.02983058]
["bitfinex-derivatives","SOLF0:USTF0",1737972364906,0.03335888,225.87,225.73,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737972365307,37.427142,225.91,225.73,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737972365604,37.427142,225.91,225.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737972365808,37.427142,225.87,225.68,183.9480198]
["bitfinex-derivatives","SOLF0:USTF0",1737972366007,0.02927809,225.84,225.8,0.03231672]
["bitfinex-derivatives","SOLF0:USTF0",1737972366208,0.02927809,225.84,225.68,183.9480198]
["bitfinex-derivatives","SOLF0:USTF0",1737972366410,0.02927809,225.84,225.8,0.02877502]
["bitfinex-derivatives","SOLF0:USTF0",1737972366714,36.0,225.93,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972367201,40.4282,225.93,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972367408,0.03383383,225.91,225.86,0.03372652]
["bitfinex-derivatives","SOLF0:USTF0",1737972368204,37.427142,226.03,225.85,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972368411,2.7653,226.06,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737972368611,2.7653,226.06,225.85,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972369518,0.0335348,225.98,225.93,0.0307112]
["bitfinex-derivatives","SOLF0:USTF0",1737972370209,0.0335348,225.98,225.82,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737972370611,37.427142,225.95,225.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737972370810,37.427142,225.95,225.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972371014,4.4289,225.89,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972371315,37.427142,225.95,225.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972371514,0.03053332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972371714,0.03053332,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972371914,0.03053332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972373217,0.03053332,225.87,225.83,4.46170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972373606,0.03053332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972374316,0.03053332,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972374717,0.03053332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972376312,4.45983332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972376509,0.03053332,225.87,225.83,0.03170595]
["bitfinex-derivatives","SOLF0:USTF0",1737972376713,4.43,225.84,225.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972376917,1.4494,225.89,225.69,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972377417,4.4291,225.88,225.81,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737972377613,1.4494,225.89,225.69,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972377813,0.02878304,225.87,225.82,4.45844756]
["bitfinex-derivatives","SOLF0:USTF0",1737972378016,1.4494,225.89,225.69,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972378214,0.02980041,225.87,225.82,0.03140871]
["bitfinex-derivatives","SOLF0:USTF0",1737972378516,37.427142,225.87,225.69,40.467142]
["bitfinex-derivatives","SOLF0:USTF0",1737972378812,37.45919308,225.87,225.82,0.03144802]
["bitfinex-derivatives","SOLF0:USTF0",1737972379018,4.4297,225.85,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737972379317,37.45523019,225.87,225.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972379511,37.427142,225.87,225.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972380218,41.856542,225.87,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737972380417,1.4494,225.89,225.73,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972380716,0.03120101,225.87,225.82,0.02959172]
["bitfinex-derivatives","SOLF0:USTF0",1737972381317,1.01e-06,225.87,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972383111,1.01e-06,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972383318,1.01e-06,225.87,225.82,0.02959172]
["bitfinex-derivatives","SOLF0:USTF0",1737972384215,1.01e-06,225.87,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737972384415,1.01e-06,225.87,225.82,0.02959172]
["bitfinex-derivatives","SOLF0:USTF0",1737972384910,1.01e-06,225.87,225.83,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972385718,1.01e-06,225.87,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972386909,1.01e-06,225.87,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972388611,1.01e-06,225.87,225.86,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737972389214,37.427142,226.07,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737972389922,37.427142,226.07,225.86,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737972390116,37.427142,226.03,225.86,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737972390313,0.03082138,225.99,225.94,0.03102328]
["bitfinex-derivatives","SOLF0:USTF0",1737972391723,4.45772138,225.99,225.94,0.03102328]
["bitfinex-derivatives","SOLF0:USTF0",1737972391924,41.88486338,225.99,225.94,0.03102328]
["bitfinex-derivatives","SOLF0:USTF0",1737972392117,41.88486338,225.99,225.92,4.41673007]
["bitfinex-derivatives","SOLF0:USTF0",1737972392420,37.45796338,225.99,225.92,4.41673007]
["bitfinex-derivatives","SOLF0:USTF0",1737972392621,4.4271,225.98,225.92,4.41673007]
["bitfinex-derivatives","SOLF0:USTF0",1737972392818,37.427142,225.93,225.68,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972393017,37.427142,225.83,225.69,0.77024442]
["bitfinex-derivatives","SOLF0:USTF0",1737972393216,37.427142,225.83,225.78,0.03188707]
["bitfinex-derivatives","SOLF0:USTF0",1737972393418,0.03001342,225.82,225.66,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1737972393621,0.03001342,225.82,225.68,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972393823,37.427142,225.91,225.68,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972394024,37.427142,225.87,225.66,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1737972394319,37.427142,225.83,225.66,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1737972394624,0.02946953,225.79,225.74,0.02796018]
["bitfinex-derivatives","SOLF0:USTF0",1737972395015,37.427142,225.78,225.62,9.86996812]
["bitfinex-derivatives","SOLF0:USTF0",1737972395322,37.427142,225.74,225.62,9.86996812]
["bitfinex-derivatives","SOLF0:USTF0",1737972395516,37.427142,225.74,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737972395724,37.427142,225.74,225.57,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737972396324,0.03397086,225.7,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737972396919,0.03397086,225.7,225.65,0.0322621]
["bitfinex-derivatives","SOLF0:USTF0",1737972397120,37.46111286,225.7,225.65,0.0322621]
["bitfinex-derivatives","SOLF0:USTF0",1737972398721,37.46111286,225.7,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737972400424,37.46111286,225.7,225.65,0.0322621]
["bitfinex-derivatives","SOLF0:USTF0",1737972400720,37.427142,225.66,225.65,0.0322621]
["bitfinex-derivatives","SOLF0:USTF0",1737972400914,37.427142,225.66,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737972401122,37.427142,225.66,225.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737972401320,37.46111286,225.7,225.63,184.0890268]
["bitfinex-derivatives","SOLF0:USTF0",1737972402125,37.46111286,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972402319,0.03397086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972403015,37.46111286,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972403624,37.427142,225.66,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972404023,7.086e-05,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972404226,7.086e-05,225.7,225.64,2.93372388]
["bitfinex-derivatives","SOLF0:USTF0",1737972404421,7.086e-05,225.7,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737972405328,7.086e-05,225.7,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737972405627,4.43267086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972405828,7.086e-05,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972406528,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972406727,37.427142,225.67,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972407521,41.860442,225.67,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972408324,2.74987086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972409329,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972410228,5.83757086,225.7,225.64,4.46192388]
["bitfinex-derivatives","SOLF0:USTF0",1737972410626,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972410827,4.4334,225.66,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972411125,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972412129,5.83767086,225.7,225.64,4.46182388]
["bitfinex-derivatives","SOLF0:USTF0",1737972412631,4.433,225.68,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972414427,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972414428,4.4335,225.66,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972414633,1.40487086,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972415429,4.4336,225.65,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972420434,7.086e-05,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972420737,7.086e-05,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972420934,7.086e-05,225.7,225.64,0.02812388]
["bitfinex-derivatives","SOLF0:USTF0",1737972421332,7.086e-05,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972421839,1.437,225.85,225.69,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972422043,1.4328,225.88,225.73,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972422239,1.4328,225.88,225.77,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972422543,1.437,225.93,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737972422835,1.437,225.93,225.81,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972423042,37.4334,225.94,225.86,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737972423341,0.03190797,225.91,225.87,0.03051321]
["bitfinex-derivatives","SOLF0:USTF0",1737972424145,36.0,226.08,225.88,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972424339,1.4328,226.07,225.89,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737972424539,4.4266,226.01,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972424746,38.859942,226.07,225.85,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737972424747,37.427142,226.03,225.85,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737972425447,0.02884138,225.96,225.92,0.0291819]
["bitfinex-derivatives","SOLF0:USTF0",1737972425637,0.02884138,225.96,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737972426241,0.02884138,225.96,225.85,1.41079101]
["bitfinex-derivatives","SOLF0:USTF0",1737972426846,0.02884138,225.96,225.88,0.0316078]
["bitfinex-derivatives","SOLF0:USTF0",1737972427144,0.02884138,225.96,225.91,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972427344,36.0,226.08,225.95,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972427544,2.7045,226.17,225.95,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972427736,2.7045,226.17,225.99,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972428342,37.3947,226.19,226.03,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972428643,0.02807641,226.1,226.06,0.03297411]
["bitfinex-derivatives","SOLF0:USTF0",1737972429044,1.3947,226.19,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737972429240,6.10987115,226.21,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737972429549,4.4229,226.2,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972429842,6.10987115,226.21,226.07,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972430142,6.10987115,226.21,226.05,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1737972430337,0.02838581,226.16,226.12,0.03077868]
["bitfinex-derivatives","SOLF0:USTF0",1737972431444,37.427142,226.15,226.12,0.03077868]
["bitfinex-derivatives","SOLF0:USTF0",1737972431947,37.427142,226.15,226.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737972432146,37.427142,226.15,226.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737972432548,37.427142,226.15,226.0,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737972433047,4.4243,226.13,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737972433248,0.03014533,226.1,226.05,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1737972436548,4.425,226.09,226.05,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1737972437047,0.03014533,226.1,226.05,0.03213598]
["bitfinex-derivatives","SOLF0:USTF0",1737972437952,0.03014533,226.1,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737972437953,4.533e-05,226.1,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737972439253,4.533e-05,226.1,226.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737972439844,4.196,226.29,226.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737972440045,4.196,226.29,226.12,37.427142]
["bitfinex-derivatives","SOLF0:USTF0",1737972440353,37.427142,226.31,226.13,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737972440654,37.427142,226.31,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737972440854,37.427142,226.31,226.13,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737972441056,0.02937869,226.29,226.24,0.03310963]
["bitfinex-derivatives","SOLF0:USTF0",1737972441251,37.427142,226.31,226.24,0.03310963]
["bitfinex-derivatives","SOLF0:USTF0",1737972441555,37.427142,226.27,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737972441851,4.4221,226.24,226.13,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737972442050,37.427142,226.19,225.95,40.527142]
["bitfinex-derivatives","SOLF0:USTF0",1737972442256,37.427142,226.15,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737972442455,37.427142,226.15,225.97,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737972442657,37.427142,226.11,225.97,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737972442951,4.4242,226.13,225.97,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1737972443255,0.03390317,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972443652,37.427142,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972443852,37.45856741,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972444457,4.426,226.04,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972444754,0.03142541,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972445554,2.541e-05,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972445758,2.541e-05,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737972446159,2.541e-05,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972446455,2.541e-05,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737972446959,2.541e-05,226.06,226.02,4.45738884]
["bitfinex-derivatives","SOLF0:USTF0",1737972447156,2.541e-05,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972448153,4.42562541,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972448357,2.541e-05,226.06,226.02,0.03118884]
["bitfinex-derivatives","SOLF0:USTF0",1737972450165,37.427142,226.03,225.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737972450657,37.427142,225.99,225.85,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1737972450855,37.427142,225.99,225.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737972451258,37.427142,225.95,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737972451459,0.03161734,225.94,225.9,0.03025383]
["bitfinex-derivatives","SOLF0:USTF0",1737972451964,37.427142,225.95,225.85,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737972452165,0.03248952,225.94,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972452365,4.4283,225.92,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972452865,4.46048952,225.94,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972453263,0.03248952,225.94,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972453459,4.4281,225.93,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972453670,0.03248952,225.94,225.9,0.03405414]
["bitfinex-derivatives","SOLF0:USTF0",1737972454166,0.03248952,225.94,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737972457269,0.03248952,225.94,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737972458668,37.427142,226.07,225.91,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737972458970,37.427142,226.07,225.92,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737972459871,37.427142,226.07,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737972460071,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972460372,0.03352726,226.02,225.97,4.45810361]
["bitfinex-derivatives","SOLF0:USTF0",1737972460874,0.03352726,226.02,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737972461071,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972461369,0.03352726,226.02,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972461968,0.03352726,226.02,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737972462577,0.03352726,226.02,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737972462874,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972463368,0.03352726,226.02,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972464166,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972464369,0.03352726,226.02,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972464565,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972464867,0.03352726,226.02,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972466566,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972467980,0.03352726,226.02,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972469673,0.03352726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972470779,2.75602726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972471580,4.4267,226.0,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972471779,2.75602726,226.02,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972472279,4.4271,225.98,225.97,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1737972473478,22.97984006,226.01,225.83,184.0890268]
["bitfinex-derivatives","SOLF0:USTF0",1737972473783,22.97984006,225.92,225.83,184.0890268]
["bitfinex-derivatives","SOLF0:USTF0",1737972473978,22.97984006,225.88,225.83,184.0890268]
["bitfinex-derivatives","SOLF0:USTF0",1737972474577,4.4293,225.87,225.83,184.12054209]
["bitfinex-derivatives","SOLF0:USTF0",1737972474879,23.00985279,225.88,225.83,184.12054209]
["bitfinex-derivatives","SOLF0:USTF0",1737972475783,4.4298,225.84,225.83,184.12054209]
["bitfinex-derivatives","SOLF0:USTF0",1737972476084,27.40964006,225.84,225.83,40.52103805]
["bitfinex-derivatives","SOLF0:USTF0",1737972476282,22.97984006,225.84,225.83,0.03151529]
["bitfinex-derivatives","SOLF0:USTF0",1737972476474,0.03001273,225.88,225.83,0.03151529]
["bitfinex-derivatives","SOLF0:USTF0",1737972476475,23.00985279,225.88,225.83,0.03151529]
["bitfinex-derivatives","SOLF0:USTF0",1737972476677,0.03001273,225.88,225.83,0.03151529]
["bitfinex-derivatives","SOLF0:USTF0",1737972477884,37.38105791,225.86,225.83,0.03151529]
["bitfinex-derivatives","SOLF0:USTF0",1737972478180,4.4303,225.82,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972478382,1.393,225.85,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972478576,1.3367,225.84,225.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737972478783,4.4304,225.82,225.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737972478978,1.3367,225.84,225.65,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737972479179,0.02893671,225.78,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972480185,0.02893671,225.78,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737972480379,0.02893671,225.78,225.73,0.02904167]
["bitfinex-derivatives","SOLF0:USTF0",1737972480576,37.40999462,225.78,225.6,282.83309371]
["bitfinex-derivatives","SOLF0:USTF0",1737972480780,4.4324,225.71,225.6,245.4520358]
["bitfinex-derivatives","SOLF0:USTF0",1737972481178,37.38105791,225.74,225.6,245.4520358]
["bitfinex-derivatives","SOLF0:USTF0",1737972481382,1.3367,225.73,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737972481677,36.0,225.72,225.6,245.4520358]
["bitfinex-derivatives","SOLF0:USTF0",1737972481879,4.4332,225.67,225.66,4.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972482286,37.38105791,225.7,225.5,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737972482583,37.38105791,225.66,225.5,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737972483180,0.03087867,225.61,225.5,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737972484085,4.46527867,225.61,225.53,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737972484686,4.46527867,225.61,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972485081,0.03087867,225.61,225.5,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737972485885,0.03087867,225.61,225.57,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972486189,0.03087867,225.61,225.5,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737972486588,0.03087867,225.61,225.52,37.38105791]
["bitfinex-derivatives","SOLF0:USTF0",1737972487488,0.03087867,225.61,225.6,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737972489184,36.0,225.69,225.52,37.38105791]
["bitfinex-derivatives","SOLF0:USTF0",1737972489486,40.3198,225.79,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972489891,40.3198,225.79,225.61,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972490094,37.38105791,225.76,225.61,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972490287,4.4323,225.72,225.61,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972490490,0.03135144,225.71,225.66,0.03150569]
["bitfinex-derivatives","SOLF0:USTF0",1737972490988,0.03135144,225.71,225.66,4.46490569]
["bitfinex-derivatives","SOLF0:USTF0",1737972491386,0.03135144,225.71,225.66,0.03150569]
["bitfinex-derivatives","SOLF0:USTF0",1737972492695,0.03135144,225.71,225.7,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972493085,0.03135144,225.71,225.66,0.03150569]
["bitfinex-derivatives","SOLF0:USTF0",1737972493086,73.38105791,225.86,225.66,0.03150569]
["bitfinex-derivatives","SOLF0:USTF0",1737972493282,37.4013,225.86,225.68,37.38105791]
["bitfinex-derivatives","SOLF0:USTF0",1737972493484,36.0,225.86,225.68,37.38105791]
["bitfinex-derivatives","SOLF0:USTF0",1737972493887,2.7788,225.9,225.72,37.38105791]
["bitfinex-derivatives","SOLF0:USTF0",1737972494091,2.7788,225.9,225.73,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737972494092,4.4293,225.87,225.73,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737972494292,4.4293,225.87,225.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737972494488,0.03200067,225.83,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972494689,0.03200067,225.83,225.79,0.02799923]
["bitfinex-derivatives","SOLF0:USTF0",1737972495090,0.03200067,225.83,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972496387,0.03200067,225.83,225.74,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737972496891,4.4303,225.82,225.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737972497096,0.03200067,225.83,225.73,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737972497296,0.03200067,225.83,225.73,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737972497492,4.4305,225.81,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737972497791,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972498799,4.4307,225.8,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972498998,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972499494,0.03200067,225.83,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737972499691,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972499692,23.01297636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972499996,4.4308,225.79,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972500194,23.01297636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972500594,24.44687636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972500996,4.4307,225.8,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972501299,24.44687636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972501695,4.4307,225.8,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972501890,24.44687636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972502097,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972502901,23.01297636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972503599,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972504704,0.03200067,225.83,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737972504894,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972505804,23.01297636,225.82,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972507004,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972507501,0.03200067,225.83,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972507708,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972508003,0.03200067,225.83,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737972508206,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972511608,0.03200067,225.83,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737972511811,0.03200067,225.83,225.76,0.03147569]
["bitfinex-derivatives","SOLF0:USTF0",1737972512406,23.01297636,226.0,225.77,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972512611,42.04697961,225.97,225.81,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972512809,42.04697961,225.97,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737972513009,6.04697961,225.97,225.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737972513515,0.03346375,225.92,225.87,4.45707924]
["bitfinex-derivatives","SOLF0:USTF0",1737972513706,0.03346375,225.92,225.87,0.02797924]
["bitfinex-derivatives","SOLF0:USTF0",1737972515216,0.03346375,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737972515716,0.03346375,225.92,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972516012,0.03346375,225.92,225.87,0.02797924]
["bitfinex-derivatives","SOLF0:USTF0",1737972516410,0.03346375,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737972516814,0.03346375,225.92,225.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737972517314,0.03346375,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737972518014,0.03346375,225.92,225.89,0.03086591]
["bitfinex-derivatives","SOLF0:USTF0",1737972520517,0.03346375,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737972520714,36.0,226.03,225.9,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737972521016,36.0,226.03,225.91,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737972521915,0.03168295,225.99,225.95,0.0291445]
["bitfinex-derivatives","SOLF0:USTF0",1737972522620,0.03168295,225.99,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737972523215,0.03168295,225.99,225.95,0.0291445]
["bitfinex-derivatives","SOLF0:USTF0",1737972524511,4.4275,225.96,225.95,0.0291445]
["bitfinex-derivatives","SOLF0:USTF0",1737972524918,23.01297636,225.97,225.84,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737972525119,23.01297636,225.88,225.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972525318,23.01297636,225.88,225.72,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737972525515,23.01297636,225.88,225.73,0.76910164]
["bitfinex-derivatives","SOLF0:USTF0",1737972525823,23.01297636,225.88,225.72,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737972526124,27.44127636,225.92,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737972526325,23.01297636,225.92,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737972526519,23.01297636,225.92,225.85,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1737972526724,0.02976912,225.9,225.85,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1737972527224,23.01297636,225.88,225.85,0.03377866]
["bitfinex-derivatives","SOLF0:USTF0",1737972527425,4.4293,225.87,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972527622,23.01297636,225.88,225.74,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737972528129,4.4297,225.85,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737972528626,0.03299355,225.84,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737972529224,0.03299355,225.84,225.74,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737972530225,0.03299355,225.84,225.8,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737972532529,23.04596991,225.84,225.72,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737972532725,23.01297636,225.8,225.66,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737972533130,0.03103766,225.75,225.66,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737972534130,0.03103766,225.75,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737972534330,0.03103766,225.75,225.66,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737972537336,0.03103766,225.75,225.71,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737972538132,0.03103766,225.75,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737972538631,0.03103766,225.75,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737972539027,0.03103766,225.75,225.66,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737972539835,0.03103766,225.75,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737972540038,0.03103766,225.75,225.66,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737972540639,4.4325,225.71,225.64,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737972540839,0.03103766,225.75,225.64,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737972541030,23.01297636,225.76,225.58,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737972541233,23.04605328,225.72,225.58,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737972541635,23.01297636,225.72,225.58,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1737972541937,4.091e-05,225.67,225.6,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972542139,4.091e-05,225.67,225.61,0.77042881]
["bitfinex-derivatives","SOLF0:USTF0",1737972542439,36.0,225.82,225.64,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972542632,36.0,225.82,225.65,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737972542832,4.4306,225.81,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737972543029,0.0329392,225.76,225.71,0.0298472]
["bitfinex-derivatives","SOLF0:USTF0",1737972543234,4.4308,225.8,225.74,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972543435,0.03262389,225.76,225.71,0.02875149]
["bitfinex-derivatives","SOLF0:USTF0",1737972544441,0.03262389,225.76,225.71,4.46105149]
["bitfinex-derivatives","SOLF0:USTF0",1737972544740,0.03262389,225.76,225.71,0.02875149]
["bitfinex-derivatives","SOLF0:USTF0",1737972545236,36.0,225.9,225.71,0.02875149]
["bitfinex-derivatives","SOLF0:USTF0",1737972545440,36.0,225.9,225.72,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972545631,2.712,225.95,225.76,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972545837,2.712,225.95,225.73,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737972545838,2.712,225.95,225.8,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972546237,1.3316,225.95,225.8,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972546433,0.03290417,225.9,225.85,0.02918891]
["bitfinex-derivatives","SOLF0:USTF0",1737972546934,0.03290417,225.9,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737972547939,1.4622,226.03,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737972548442,4.4268,226.0,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737972548639,4.4268,226.0,225.86,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737972549142,0.03101035,225.95,225.91,0.03398512]
["bitfinex-derivatives","SOLF0:USTF0",1737972550641,4.4281,225.93,225.91,0.03398512]
["bitfinex-derivatives","SOLF0:USTF0",1737972550936,1.39511035,225.95,225.91,0.03398512]
["bitfinex-derivatives","SOLF0:USTF0",1737972551938,23.01297636,225.92,225.78,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737972552133,1.39511035,225.95,225.78,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737972552336,1.3641,225.95,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737972552542,23.01297636,226.0,225.79,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972552741,23.01297636,226.0,225.8,0.76826535]
["bitfinex-derivatives","SOLF0:USTF0",1737972552942,4.4276,225.96,225.79,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972553145,0.03284568,225.92,225.88,0.03074388]
["bitfinex-derivatives","SOLF0:USTF0",1737972554238,0.03284568,225.92,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737972554540,0.03284568,225.92,225.88,0.03074388]
["bitfinex-derivatives","SOLF0:USTF0",1737972555645,0.03284568,225.92,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737972556446,0.03284568,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737972557748,23.01297636,226.08,225.97,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737972557947,1.4379,226.07,225.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737972558150,4.4259,226.04,225.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737972558448,1.4379,226.07,225.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737972558944,0.03042883,226.0,225.99,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737972559150,0.03042883,226.0,225.96,0.02863819]
["bitfinex-derivatives","SOLF0:USTF0",1737972559450,0.03353855,226.0,225.96,4.45536933]
["bitfinex-derivatives","SOLF0:USTF0",1737972559848,0.03353855,226.0,225.96,0.02806933]
["bitfinex-derivatives","SOLF0:USTF0",1737972560949,0.03353855,226.0,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737972561943,0.03353855,226.0,225.97,4.38287999]
["bitfinex-derivatives","SOLF0:USTF0",1737972562143,0.03353855,226.0,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972563653,1.3886,226.14,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737972563943,1.3344,226.15,225.99,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972564148,37.3827,226.21,226.0,2.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737972564347,37.3827,226.21,226.04,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972564652,4.423,226.19,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972564842,0.03339362,226.15,226.1,0.03102803]
["bitfinex-derivatives","SOLF0:USTF0",1737972566848,4.4244,226.12,226.1,0.03102803]
["bitfinex-derivatives","SOLF0:USTF0",1737972568045,23.01297636,226.12,226.0,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1737972568247,4.4252,226.08,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737972568949,4.4252,226.08,225.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972569150,4.4252,226.08,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972569352,0.0338277,226.04,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972570346,0.0338277,226.04,226.0,0.03244053]
["bitfinex-derivatives","SOLF0:USTF0",1737972570651,0.0338277,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737972571851,0.0338277,226.04,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737972572753,4.4245,226.12,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737972573346,1.3206,226.14,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737972573551,4.4246,226.11,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737972573853,4.45761941,226.11,226.07,0.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1737972574257,0.03301941,226.11,226.07,0.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1737972575356,4.4251,226.08,226.07,0.03010193]
["bitfinex-derivatives","SOLF0:USTF0",1737972576656,4.4251,226.08,225.94,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737972576657,1.48871941,226.11,225.94,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737972576954,1.4557,226.11,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737972577252,1.4557,226.11,225.94,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737972577652,0.02942739,226.05,226.0,0.03201347]
["bitfinex-derivatives","SOLF0:USTF0",1737972578254,36.0,226.13,226.0,23.04498983]
["bitfinex-derivatives","SOLF0:USTF0",1737972578455,1.4557,226.19,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972578650,5.8789,226.19,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737972579254,4.4234,226.17,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972579456,4.4234,226.17,226.13,0.03314888]
["bitfinex-derivatives","SOLF0:USTF0",1737972579649,4.4234,226.17,226.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972579847,0.03233943,226.17,226.13,0.03305621]
["bitfinex-derivatives","SOLF0:USTF0",1737972580051,1.3912,226.23,226.05,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737972580245,0.03126936,226.17,226.13,0.03105283]
["bitfinex-derivatives","SOLF0:USTF0",1737972581162,4.424,226.14,226.13,0.03105283]
["bitfinex-derivatives","SOLF0:USTF0",1737972581355,23.01297636,226.14,225.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972581655,23.01297636,226.14,225.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737972581849,4.4248,226.1,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737972582052,23.01297636,226.13,225.97,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737972582249,4.4257,226.05,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972582444,0.03083849,226.07,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972582950,4.4257,226.05,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972583151,0.03083849,226.07,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972583450,0.03083849,226.07,226.03,4.45811677]
["bitfinex-derivatives","SOLF0:USTF0",1737972583645,0.03083849,226.07,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972585057,0.03083849,226.07,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737972586557,0.03083849,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737972587358,0.03083849,226.07,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737972587559,0.03083849,226.07,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972587760,4.4256,226.06,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972587958,0.03083849,226.07,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972588759,4.4257,226.05,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972589862,0.03083849,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737972590258,42.105423,226.17,226.03,0.03201677]
["bitfinex-derivatives","SOLF0:USTF0",1737972590556,6.105423,226.17,226.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972590761,6.105423,226.17,226.04,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737972591055,23.01297636,226.18,226.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972591260,23.01297636,226.18,225.96,24.34337636]
["bitfinex-derivatives","SOLF0:USTF0",1737972591461,0.02806223,226.13,226.08,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1737972592661,0.02806223,226.13,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737972594963,0.02806223,226.13,226.08,4.45486842]
["bitfinex-derivatives","SOLF0:USTF0",1737972595656,0.02806223,226.13,226.08,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1737972597656,60.421692,226.22,226.08,23.04274478]
["bitfinex-derivatives","SOLF0:USTF0",1737972597864,24.421692,226.22,226.09,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1737972598665,24.421692,226.22,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737972598861,24.421692,226.22,226.13,0.03148773]
["bitfinex-derivatives","SOLF0:USTF0",1737972598862,0.0296207,226.18,226.13,0.03148773]
["bitfinex-derivatives","SOLF0:USTF0",1737972599064,24.421692,226.22,226.12,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972599767,24.421692,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737972600364,48.87145687,226.24,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737972600565,0.11155247,226.24,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737972600966,0.11155247,226.24,226.19,3.07396832]
["bitfinex-derivatives","SOLF0:USTF0",1737972601568,0.11155247,226.24,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737972601970,0.02807287,226.24,226.19,3.07396832]
["bitfinex-derivatives","SOLF0:USTF0",1737972602269,59.01297636,226.4,226.2,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972602463,36.0,226.39,226.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972602667,4.4216,226.26,226.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972602862,23.01297636,226.32,226.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972603169,23.01297636,226.32,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972603170,4.4213,226.28,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972603371,0.03056443,226.28,226.23,0.03078599]
["bitfinex-derivatives","SOLF0:USTF0",1737972603565,4.0715,226.31,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972603765,23.01297636,226.27,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972603961,23.01297636,226.23,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972604161,23.01297636,226.28,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972604577,4.4225,226.22,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737972604772,0.03112737,226.21,226.17,0.02903931]
["bitfinex-derivatives","SOLF0:USTF0",1737972605669,4.4231,226.19,226.17,0.02903931]
["bitfinex-derivatives","SOLF0:USTF0",1737972607173,4.4234,226.17,226.1,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737972607373,1.3869,226.2,226.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972607872,1.3869,226.2,226.03,0.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737972608375,0.03335988,226.14,226.09,0.03385392]
["bitfinex-derivatives","SOLF0:USTF0",1737972608577,0.03335988,226.14,226.09,4.45875392]
["bitfinex-derivatives","SOLF0:USTF0",1737972608870,0.03335988,226.14,226.09,0.03385392]
["bitfinex-derivatives","SOLF0:USTF0",1737972609376,4.4244,226.12,226.09,0.03385392]
["bitfinex-derivatives","SOLF0:USTF0",1737972610065,0.03335988,226.14,226.09,0.03385392]
["bitfinex-derivatives","SOLF0:USTF0",1737972610772,0.03335988,226.14,225.95,0.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737972610977,0.03335988,226.14,225.92,205.8613712]
["bitfinex-derivatives","SOLF0:USTF0",1737972611174,23.01297636,226.11,225.92,205.8613712]
["bitfinex-derivatives","SOLF0:USTF0",1737972611372,1.4051,226.1,225.92,205.8613712]
["bitfinex-derivatives","SOLF0:USTF0",1737972611872,0.02827339,226.03,225.99,0.02894367]
["bitfinex-derivatives","SOLF0:USTF0",1737972612676,0.02827339,226.03,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737972613281,0.02827339,226.03,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737972613777,0.02827339,226.03,226.0,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737972613979,0.02827339,226.03,225.99,0.02894367]
["bitfinex-derivatives","SOLF0:USTF0",1737972614670,0.02827339,226.03,225.88,9.92829803]
["bitfinex-derivatives","SOLF0:USTF0",1737972614878,23.01297636,225.97,225.88,9.92829803]
["bitfinex-derivatives","SOLF0:USTF0",1737972615075,1.3384,225.96,225.88,9.92829803]
["bitfinex-derivatives","SOLF0:USTF0",1737972615378,23.01297636,225.93,225.78,3.34349803]
["bitfinex-derivatives","SOLF0:USTF0",1737972615574,4.429,225.88,225.78,3.34349803]
["bitfinex-derivatives","SOLF0:USTF0",1737972615781,23.01297636,225.89,225.78,3.34349803]
["bitfinex-derivatives","SOLF0:USTF0",1737972615976,23.01297636,225.89,225.85,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1737972616175,4.4294,225.86,225.85,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972617885,4.4292,225.88,225.85,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972620782,4.4293,225.87,225.85,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972620992,36.0,225.88,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972621184,23.01297636,225.84,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972622083,0.03127785,225.81,225.76,0.02877482]
["bitfinex-derivatives","SOLF0:USTF0",1737972622685,0.03127785,225.81,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737972624187,24.35137636,225.96,225.76,3.06877482]
["bitfinex-derivatives","SOLF0:USTF0",1737972624383,24.35137636,225.96,225.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972624790,4.4285,225.91,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737972624994,23.01297636,225.92,225.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972625594,0.0291029,225.86,225.82,0.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1737972627091,4.4586029,225.86,225.82,0.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1737972628798,4.4586029,225.86,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972629398,0.0291029,225.86,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972629994,0.0291029,225.86,225.77,0.02880768]
["bitfinex-derivatives","SOLF0:USTF0",1737972630498,0.0291029,225.86,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737972630798,0.0291029,225.86,225.74,23.01297636]
["bitfinex-derivatives","SOLF0:USTF0",1737972630994,4.4296,225.85,225.83,0.02856973]
["bitfinex-derivatives","SOLF0:USTF0",1737972631298,4.4296,225.85,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972631493,23.01297636,225.92,225.73,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737972631494,23.01297636,225.92,225.82,0.03146927]
["bitfinex-derivatives","SOLF0:USTF0",1737972631693,0.03220192,225.81,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972631992,23.01297636,225.88,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972632200,4.4308,225.79,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972632399,0.03296116,225.81,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972633601,4.431,225.79,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972634400,0.03296116,225.81,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972634895,4.46346116,225.81,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972635097,0.03296116,225.81,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972636105,4.4308,225.8,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972636802,4.4308,225.79,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972640206,4.4312,225.77,225.76,0.03395544]
["bitfinex-derivatives","SOLF0:USTF0",1737972641008,59.01297636,225.8,225.62,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972641302,23.01297636,225.78,225.62,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972641505,23.01297636,225.78,225.69,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737972642203,4.4318,225.74,225.71,0.02841919]
["bitfinex-derivatives","SOLF0:USTF0",1737972644913,23.01297636,225.74,225.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737972646207,0.02946411,225.69,225.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737972646403,0.02946411,225.69,225.59,25.81407636]
["bitfinex-derivatives","SOLF0:USTF0",1737972646601,0.02946411,225.69,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737972649416,0.02946411,225.69,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737972650521,0.02946411,225.69,225.59,25.81407636]
["bitfinex-derivatives","SOLF0:USTF0",1737972652013,0.02946411,225.69,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737972657222,0.02946411,225.69,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737972657422,0.02946411,225.69,225.61,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972657920,0.02946411,225.69,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737972660519,0.02946411,225.69,225.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737972660923,14.39193863,225.68,225.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737972661317,4.4337,225.65,225.59,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737972661716,0.02823173,225.64,225.59,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737972661919,4.46203173,225.64,225.57,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737972662121,4.46203173,225.64,225.52,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972662122,0.02823173,225.64,225.53,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737972662317,0.02823173,225.64,225.59,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972662520,36.0,225.79,225.62,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972662718,36.0,225.79,225.65,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972662919,4.4301,225.83,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737972663124,36.0,225.87,225.72,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972663325,36.0,225.87,225.75,14.39193863]
["bitfinex-derivatives","SOLF0:USTF0",1737972663516,36.0,225.87,225.76,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737972663719,0.02863253,225.83,225.79,0.03213672]
["bitfinex-derivatives","SOLF0:USTF0",1737972663924,14.42057116,225.83,225.79,0.03213672]
["bitfinex-derivatives","SOLF0:USTF0",1737972664327,14.39193863,225.8,225.79,0.03213672]
["bitfinex-derivatives","SOLF0:USTF0",1737972664519,0.02863253,225.83,225.79,0.03213672]
["bitfinex-derivatives","SOLF0:USTF0",1737972664925,4.4304,225.81,225.79,0.03213672]
["bitfinex-derivatives","SOLF0:USTF0",1737972665521,23.01495062,225.82,225.64,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972665826,23.01495062,225.82,225.65,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737972666327,23.01495062,225.82,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972666724,0.03356356,225.78,225.65,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737972666925,4.4318,225.74,225.66,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737972667518,0.03323389,225.72,225.65,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737972667719,0.03323389,225.72,225.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972667923,36.0,225.8,225.64,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972668124,4.4302,225.83,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737972668320,38.6843,225.89,225.69,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737972668521,0.03004104,225.81,225.69,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737972668727,0.03004104,225.81,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737972668927,0.03004104,225.81,225.69,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737972672130,4.4309,225.79,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737972672828,4.46064104,225.81,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737972673029,23.01495062,225.86,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737972673227,0.03281663,225.79,225.69,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737972674230,4.431,225.78,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737972674630,0.03281663,225.79,225.69,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737972674827,23.01495062,225.78,225.59,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972675033,23.01495062,225.78,225.6,5.25767154]
["bitfinex-derivatives","SOLF0:USTF0",1737972675226,0.03289961,225.71,225.6,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737972676431,0.03289961,225.71,225.6,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737972676930,4.4334,225.66,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737972677337,0.0299641,225.65,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737972678435,0.0299641,225.65,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737972678927,0.0299641,225.65,225.55,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737972679131,0.0299641,225.65,225.56,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737972679433,0.0299641,225.65,225.55,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737972679632,0.0299641,225.65,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737972679827,0.0299641,225.65,225.55,24.42935062]
["bitfinex-derivatives","SOLF0:USTF0",1737972680029,0.0299641,225.65,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737972680928,212.0,225.81,225.55,24.42935062]
["bitfinex-derivatives","SOLF0:USTF0",1737972680929,3.04,225.86,225.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972681137,23.01495062,225.86,225.63,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972681336,4.4301,225.83,225.67,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972681538,36.0,225.89,225.68,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737972682034,0.03324731,225.81,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737972682237,59.01495062,225.96,225.76,0.03032218]
["bitfinex-derivatives","SOLF0:USTF0",1737972682540,4.4289,225.89,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972683434,0.0314272,225.87,225.83,0.02912333]
["bitfinex-derivatives","SOLF0:USTF0",1737972683936,23.01495062,226.0,225.83,0.02912333]
["bitfinex-derivatives","SOLF0:USTF0",1737972684137,40.4263,226.02,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737972684339,40.4263,226.02,225.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972684340,36.0,226.02,225.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972684537,24.35015062,226.04,225.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972685141,0.02853427,225.96,225.92,0.02846456]
["bitfinex-derivatives","SOLF0:USTF0",1737972685645,23.04348489,225.96,225.92,6.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972685939,23.04348489,225.96,225.8,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737972686238,23.01495062,225.92,225.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972687034,0.03260759,225.87,225.82,0.03311579]
["bitfinex-derivatives","SOLF0:USTF0",1737972689444,23.01495062,226.0,225.82,0.03311579]
["bitfinex-derivatives","SOLF0:USTF0",1737972689644,23.01495062,226.0,225.79,25.86735062]
["bitfinex-derivatives","SOLF0:USTF0",1737972690047,4.4273,225.97,225.79,25.86735062]
["bitfinex-derivatives","SOLF0:USTF0",1737972690343,23.01495062,226.0,225.8,0.76573542]
["bitfinex-derivatives","SOLF0:USTF0",1737972690546,0.02940087,225.9,225.86,4.46017297]
["bitfinex-derivatives","SOLF0:USTF0",1737972690947,23.01495062,226.0,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972691247,23.01495062,226.0,225.89,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972691446,0.03178572,225.95,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972693442,4.4281,225.93,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972694450,4.45958572,225.95,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972694950,0.03178572,225.95,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972695549,0.03178572,225.95,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737972696753,0.03178572,225.95,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737972696956,0.03178572,225.95,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972698654,23.01495062,225.94,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972699354,4.4283,225.92,225.91,0.03070238]
["bitfinex-derivatives","SOLF0:USTF0",1737972700259,4.4283,225.92,225.79,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737972700260,4.4289,225.89,225.79,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737972700456,23.01495062,225.94,225.79,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737972701554,4.4285,225.91,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737972701748,0.0338072,225.89,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972702053,4.4291,225.88,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972702458,0.0338072,225.89,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972702866,0.0338072,225.89,225.84,4.45960669]
["bitfinex-derivatives","SOLF0:USTF0",1737972703359,0.0338072,225.89,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972703558,0.0338072,225.89,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972703958,0.0338072,225.89,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737972704257,0.0338072,225.89,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972704458,0.0338072,225.89,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972705154,0.0338072,225.89,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737972705353,36.0,226.01,225.84,0.02980669]
["bitfinex-derivatives","SOLF0:USTF0",1737972705560,36.0,226.01,225.83,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972706361,36.0,226.01,225.79,25.86735062]
["bitfinex-derivatives","SOLF0:USTF0",1737972706552,0.02937453,225.94,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972707157,4.4281,225.93,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972707557,0.02937453,225.94,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972707962,4.45727453,225.94,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972708366,0.02937453,225.94,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972709257,0.02937453,225.94,225.9,4.46094432]
["bitfinex-derivatives","SOLF0:USTF0",1737972709464,0.02937453,225.94,225.9,0.03234432]
["bitfinex-derivatives","SOLF0:USTF0",1737972709864,0.02937453,225.94,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737972710066,4.4269,225.99,225.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737972710264,37.3263,226.07,225.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737972710460,37.3263,226.07,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737972710762,4.4265,226.02,225.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737972710962,37.3263,226.07,225.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737972711163,0.02812162,225.99,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737972711363,37.3263,226.07,225.91,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737972711867,0.02947263,226.0,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972712366,4.4269,225.99,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972712963,0.02947263,226.0,225.95,4.45650468]
["bitfinex-derivatives","SOLF0:USTF0",1737972713162,0.02947263,226.0,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972713559,0.02947263,226.0,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737972715464,0.02947263,226.0,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972716365,4.4269,225.99,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972717067,4.4275,225.96,225.95,0.02890468]
["bitfinex-derivatives","SOLF0:USTF0",1737972717268,23.01495062,225.98,225.82,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737972717762,4.4283,225.92,225.86,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737972718563,0.0333043,225.91,225.87,0.03265698]
["bitfinex-derivatives","SOLF0:USTF0",1737972719468,0.0333043,225.91,225.88,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737972719864,0.0333043,225.91,225.87,0.03265698]
["bitfinex-derivatives","SOLF0:USTF0",1737972720070,0.0333043,225.91,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737972720569,0.0333043,225.91,225.87,0.03265698]
["bitfinex-derivatives","SOLF0:USTF0",1737972720765,23.01495062,225.9,225.87,5.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972720972,23.01495062,225.9,225.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737972721169,37.3368,225.89,225.75,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737972721374,37.3368,225.89,225.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737972721572,36.0,225.89,225.76,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972721872,23.01495062,225.98,225.8,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972722064,0.03259961,225.85,225.8,23.04869569]
["bitfinex-derivatives","SOLF0:USTF0",1737972722377,23.01495062,225.98,225.76,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972722769,23.01495062,225.98,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737972723071,23.01495062,225.98,225.76,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972723276,23.01495062,225.98,225.77,0.76521189]
["bitfinex-derivatives","SOLF0:USTF0",1737972723463,0.03305405,225.89,225.85,0.03410694]
["bitfinex-derivatives","SOLF0:USTF0",1737972723665,23.01495062,225.94,225.85,0.03410694]
["bitfinex-derivatives","SOLF0:USTF0",1737972723863,0.03234937,225.89,225.74,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737972724071,4.4297,225.85,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737972724274,0.03222827,225.84,225.79,0.02871334]
["bitfinex-derivatives","SOLF0:USTF0",1737972724669,4.4304,225.82,225.79,0.02871334]
["bitfinex-derivatives","SOLF0:USTF0",1737972724870,0.03222827,225.84,225.79,0.02871334]
["bitfinex-derivatives","SOLF0:USTF0",1737972726079,4.46222827,225.84,225.79,0.02871334]
["bitfinex-derivatives","SOLF0:USTF0",1737972726779,0.03222827,225.84,225.79,0.02871334]
["bitfinex-derivatives","SOLF0:USTF0",1737972726974,23.01495062,225.82,225.64,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972727176,23.01495062,225.82,225.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972727571,4.4316,225.75,225.67,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737972727880,25.80105062,225.82,225.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972728080,25.80105062,225.82,225.64,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972728281,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972729774,4.4316,225.75,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972729980,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972730982,4.4318,225.74,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972731179,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972732887,4.4318,225.74,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972733288,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972733488,4.4316,225.75,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972734483,4.46522512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972734983,0.03382512,225.76,225.71,4.4639765]
["bitfinex-derivatives","SOLF0:USTF0",1737972735181,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972736085,0.03382512,225.76,225.71,4.4640765]
["bitfinex-derivatives","SOLF0:USTF0",1737972736783,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972736989,0.03382512,225.76,225.72,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737972737987,0.03382512,225.76,225.71,4.4640765]
["bitfinex-derivatives","SOLF0:USTF0",1737972738192,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972739191,0.03382512,225.76,225.72,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737972739686,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972740594,0.03382512,225.76,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737972740797,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972741294,0.03382512,225.76,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972741891,0.03382512,225.76,225.73,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737972742090,0.03382512,225.76,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972742587,4.46522512,225.76,225.72,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737972742786,23.01495062,225.74,225.71,0.0317765]
["bitfinex-derivatives","SOLF0:USTF0",1737972743193,4.433,225.68,225.61,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1737972743388,23.01495062,225.74,225.61,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737972743793,23.01495062,225.74,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737972744295,23.01495062,225.74,225.61,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737972744296,0.0291179,225.71,225.67,0.03079451]
["bitfinex-derivatives","SOLF0:USTF0",1737972745896,0.0291179,225.71,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737972747205,4.433,225.68,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737972748006,0.0291179,225.71,225.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737972748203,23.01495062,225.74,225.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737972748408,0.03286971,225.68,225.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737972748807,0.03286971,225.68,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737972749109,0.03286971,225.68,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972749504,4.4336,225.65,225.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737972749703,0.03286971,225.68,225.58,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737972750510,0.03286971,225.68,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972751208,4.4336,225.65,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737972751502,0.03286971,225.68,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972751707,4.4338,225.64,225.58,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737972752204,0.03279771,225.63,225.58,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737972752401,0.03279771,225.63,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737972753215,0.03279771,225.63,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972753805,0.03279771,225.63,225.62,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737972754002,23.01495062,225.74,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972754310,2.8067,225.8,225.6,23.01495062]
["bitfinex-derivatives","SOLF0:USTF0",1737972754510,2.8067,225.8,225.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972754907,4.4316,225.73,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737972755303,0.02954858,225.72,225.68,0.03088739]
["bitfinex-derivatives","SOLF0:USTF0",1737972756507,4.4323,225.69,225.68,0.03088739]
["bitfinex-derivatives","SOLF0:USTF0",1737972759702,0.02954858,225.72,225.68,0.03088739]
["bitfinex-derivatives","SOLF0:USTF0",1737972760302,4.4323,225.69,225.68,0.03088739]
["bitfinex-derivatives","SOLF0:USTF0",1737972761211,4.4332,225.65,225.58,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737972761410,23.01495062,225.7,225.58,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737972762306,23.04343727,225.66,225.62,0.02041815]
["bitfinex-derivatives","SOLF0:USTF0",1737972763013,4.4336,225.63,225.62,0.02041815]
["bitfinex-derivatives","SOLF0:USTF0",1737972764611,4.4341,225.6,225.52,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737972764813,14.41184943,225.59,225.52,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737972765213,18.84624943,225.59,225.52,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972765513,14.41184943,225.59,225.52,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972765709,0.03055933,225.58,225.52,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972767213,4.46515933,225.58,225.52,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972768017,0.03055933,225.58,225.46,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737972768314,0.03055933,225.58,225.47,14.41184943]
["bitfinex-derivatives","SOLF0:USTF0",1737972768514,0.03055933,225.58,225.46,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737972769108,4.4347,225.57,225.53,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972769912,0.03055933,225.58,225.53,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972770112,0.03055933,225.58,225.47,14.41184943]
["bitfinex-derivatives","SOLF0:USTF0",1737972770815,0.03055933,225.58,225.46,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737972771214,4.4367,225.47,225.42,14.17558988]
["bitfinex-derivatives","SOLF0:USTF0",1737972771414,18.84854943,225.47,225.42,14.17558988]
["bitfinex-derivatives","SOLF0:USTF0",1737972771609,14.44427275,225.47,225.42,14.17558988]
["bitfinex-derivatives","SOLF0:USTF0",1737972771909,14.44427275,225.47,225.42,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737972772109,0.03242332,225.47,225.45,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737972772410,0.03242332,225.47,225.41,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972773017,0.03242332,225.47,225.45,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737972773219,0.03242332,225.47,225.41,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972773619,0.03242332,225.47,225.41,9.74242186]
["bitfinex-derivatives","SOLF0:USTF0",1737972773918,0.03242332,225.47,225.46,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737972774620,36.0,225.57,225.49,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737972775016,36.0,225.57,225.52,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972775320,23.07909194,225.63,225.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972775620,4.4342,225.6,225.53,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972775817,0.03001614,225.56,225.53,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737972776012,0.03001614,225.56,225.52,0.03242332]
["bitfinex-derivatives","SOLF0:USTF0",1737972776215,0.03001614,225.56,225.55,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737972777118,23.07909194,225.67,225.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972777315,23.07909194,225.71,225.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972778018,23.07909194,225.71,225.61,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737972778225,4.4327,225.68,225.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972778421,4.46081975,225.68,225.64,0.03379888]
["bitfinex-derivatives","SOLF0:USTF0",1737972778718,4.4328,225.67,225.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972778919,0.03100263,225.68,225.64,0.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1737972779120,23.07909194,225.71,225.53,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737972779318,0.02924709,225.68,225.64,0.03036706]
["bitfinex-derivatives","SOLF0:USTF0",1737972780518,0.02924709,225.68,225.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737972780821,23.07909194,225.71,225.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737972781024,4.4326,225.68,225.62,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972781222,23.07909194,225.71,225.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737972781620,4.4323,225.69,225.62,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972781824,0.03119191,225.65,225.62,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737972783019,0.03119191,225.65,225.64,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737972783323,36.0,225.77,225.61,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737972783520,23.07909194,225.79,225.75,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737972783716,23.07909194,225.79,225.61,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737972784116,23.07909194,225.79,225.75,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737972784517,23.11261584,225.79,225.75,0.02968969]
["bitfinex-derivatives","SOLF0:USTF0",1737972785625,27.54301584,225.79,225.75,0.02968969]
["bitfinex-derivatives","SOLF0:USTF0",1737972786027,0.0335239,225.79,225.75,0.02968969]
["bitfinex-derivatives","SOLF0:USTF0",1737972786320,37.4504,225.92,225.75,0.02968969]
["bitfinex-derivatives","SOLF0:USTF0",1737972786517,36.0,225.92,225.75,0.02968969]
["bitfinex-derivatives","SOLF0:USTF0",1737972786725,36.0,225.92,225.71,25.99439194]
["bitfinex-derivatives","SOLF0:USTF0",1737972787023,23.07909194,225.85,225.71,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737972787526,0.02870256,225.8,225.76,0.03262649]
["bitfinex-derivatives","SOLF0:USTF0",1737972787723,0.02870256,225.8,225.78,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972787928,23.07909194,225.93,225.76,0.03262649]
["bitfinex-derivatives","SOLF0:USTF0",1737972788230,4.4281,225.91,225.81,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737972788427,23.07909194,225.93,225.71,25.99439194]
["bitfinex-derivatives","SOLF0:USTF0",1737972788627,23.07909194,225.93,225.72,0.76559719]
["bitfinex-derivatives","SOLF0:USTF0",1737972789028,0.02874043,225.85,225.8,0.03360935]
["bitfinex-derivatives","SOLF0:USTF0",1737972789426,0.02874043,225.85,225.82,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972790129,0.02874043,225.85,225.8,0.03360935]
["bitfinex-derivatives","SOLF0:USTF0",1737972790728,0.02874043,225.85,225.83,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737972791025,23.07909194,226.01,225.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972791228,4.4256,226.04,225.85,25.86389194]
["bitfinex-derivatives","SOLF0:USTF0",1737972791525,23.07909194,226.05,225.85,25.86389194]
["bitfinex-derivatives","SOLF0:USTF0",1737972791729,1.4184,226.07,225.85,25.86389194]
["bitfinex-derivatives","SOLF0:USTF0",1737972792028,1.4107,226.08,225.89,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972792226,0.02892781,225.98,225.94,0.03408263]
["bitfinex-derivatives","SOLF0:USTF0",1737972792627,4.4263,226.0,225.92,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737972792829,0.03038906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972793529,4.45708906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972793831,0.03038906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972794531,4.4271,225.96,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972796932,0.03038906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972797429,4.45718906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972797931,0.03038906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972799123,4.4271,225.96,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972799731,4.4272,225.95,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972801127,4.427,225.97,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972801326,0.03038906,225.98,225.94,0.02845206]
["bitfinex-derivatives","SOLF0:USTF0",1737972801732,0.03038906,225.98,225.85,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737972801927,0.03038906,225.98,225.88,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972802233,4.4253,226.05,225.98,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737972802536,24.44029194,226.12,225.92,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972802735,4.4256,226.04,225.96,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737972803034,4.4256,226.04,225.92,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972803230,0.03347863,226.02,225.98,0.03216146]
["bitfinex-derivatives","SOLF0:USTF0",1737972803536,24.44029194,226.12,225.89,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737972803740,0.03233516,226.02,225.98,0.03287076]
["bitfinex-derivatives","SOLF0:USTF0",1737972804035,36.0,226.11,225.92,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972804238,0.02898107,226.02,225.98,0.02874187]
["bitfinex-derivatives","SOLF0:USTF0",1737972804628,0.03242064,226.02,225.98,0.02874187]
["bitfinex-derivatives","SOLF0:USTF0",1737972805335,4.4261,226.01,225.98,0.02874187]
["bitfinex-derivatives","SOLF0:USTF0",1737972806036,4.4265,225.99,225.98,0.02874187]
["bitfinex-derivatives","SOLF0:USTF0",1737972810338,4.4265,225.99,225.98,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972810640,23.07909194,226.0,225.85,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737972811342,23.07909194,225.96,225.85,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737972811739,0.03323147,225.93,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972812740,4.46083147,225.93,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972812941,0.03323147,225.93,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972814541,4.4287,225.91,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972814738,0.03323147,225.93,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972815144,4.4289,225.89,225.88,0.02915314]
["bitfinex-derivatives","SOLF0:USTF0",1737972815745,4.43,225.83,225.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737972815946,4.43,225.83,225.73,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737972816445,4.43,225.83,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737972816644,1.3598,225.91,225.73,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1737972816844,0.02999508,225.82,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972817146,23.07909194,225.88,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972817645,0.03156384,225.82,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972818139,4.4308,225.8,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972818741,0.03156384,225.82,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972820147,4.4308,225.79,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972822247,0.03156384,225.82,225.78,0.03158992]
["bitfinex-derivatives","SOLF0:USTF0",1737972822940,0.03156384,225.82,225.69,24.52599194]
["bitfinex-derivatives","SOLF0:USTF0",1737972823346,4.46196384,225.82,225.69,24.52599194]
["bitfinex-derivatives","SOLF0:USTF0",1737972823746,4.4316,225.76,225.68,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737972823946,23.07909194,225.8,225.66,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737972824246,0.03175265,225.75,225.73,0.02984457]
["bitfinex-derivatives","SOLF0:USTF0",1737972824845,0.03175265,225.75,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737972825548,4.4298,225.85,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972825748,38.8815,225.89,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972825957,38.8815,225.89,225.7,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737972826646,0.02831425,225.82,225.77,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1737972828354,0.02831425,225.82,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737972830057,0.02831425,225.82,225.77,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1737972831650,4.4307,225.8,225.77,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1737972831851,0.02831425,225.82,225.77,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1737972832054,1.46491425,225.82,225.77,0.03134352]
["bitfinex-derivatives","SOLF0:USTF0",1737972832255,4.4318,225.75,225.69,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737972833362,0.03123923,225.74,225.7,0.03367826]
["bitfinex-derivatives","SOLF0:USTF0",1737972834671,0.03123923,225.74,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737972836274,0.03123923,225.74,225.71,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737972836568,0.03123923,225.74,225.7,0.03367826]
["bitfinex-derivatives","SOLF0:USTF0",1737972837568,3.923e-05,225.74,225.7,0.03367826]
["bitfinex-derivatives","SOLF0:USTF0",1737972837773,4.43,225.84,225.7,0.03367826]
["bitfinex-derivatives","SOLF0:USTF0",1737972837973,4.43,225.84,225.69,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972838771,0.03403076,225.79,225.74,0.0339409]
["bitfinex-derivatives","SOLF0:USTF0",1737972839869,0.03403076,225.79,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737972840170,1.4498,225.94,225.75,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737972840376,23.07909194,225.95,225.77,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972840675,1.3839,225.97,225.77,23.07909194]
["bitfinex-derivatives","SOLF0:USTF0",1737972841167,0.02960524,225.89,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737972841368,1.3839,225.97,225.85,0.03366418]
["bitfinex-derivatives","SOLF0:USTF0",1737972841675,4.4295,225.86,225.85,0.03366418]
["bitfinex-derivatives","SOLF0:USTF0",1737972841875,4.4295,225.86,225.85,0.00191153]
["bitfinex-derivatives","SOLF0:USTF0",1737972842272,23.07909194,225.87,225.85,0.00191153]
["bitfinex-derivatives","SOLF0:USTF0",1737972842466,0.03252796,225.89,225.85,0.00191153]
["bitfinex-derivatives","SOLF0:USTF0",1737972843375,4.4295,225.86,225.85,0.00191153]
["bitfinex-derivatives","SOLF0:USTF0",1737972843574,0.03252796,225.89,225.85,0.00191153]
["bitfinex-derivatives","SOLF0:USTF0",1737972844175,0.03252796,225.89,225.76,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737972844576,0.03252796,225.89,225.78,14.36909002]
["bitfinex-derivatives","SOLF0:USTF0",1737972844979,0.03252796,225.89,225.76,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737972845272,0.03252796,225.89,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737972845485,14.36909002,225.88,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972845775,14.36909002,225.85,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972846574,18.79879002,225.85,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972846769,14.36909002,225.85,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972846976,14.36909002,225.82,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972847377,0.03200811,225.83,225.8,0.02796513]
["bitfinex-derivatives","SOLF0:USTF0",1737972847577,14.36909002,225.85,225.76,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737972847777,0.032798,225.84,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972848276,14.36909002,225.82,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972848972,18.79939002,225.82,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972849773,14.36909002,225.82,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972850678,4.4305,225.81,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972851074,14.36909002,225.82,225.79,0.03110337]
["bitfinex-derivatives","SOLF0:USTF0",1737972851483,14.36909002,225.82,225.71,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737972851676,14.36909002,225.78,225.71,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737972852175,4.4307,225.8,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972852576,4.46455205,225.8,225.75,4.46059404]
["bitfinex-derivatives","SOLF0:USTF0",1737972852777,4.46455205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972852977,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972854772,0.03385205,225.8,225.77,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737972855473,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972856776,4.46465205,225.8,225.75,4.46059404]
["bitfinex-derivatives","SOLF0:USTF0",1737972856981,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972857480,4.4314,225.76,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972859685,14.36909002,225.78,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972859881,4.46465205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972860082,0.03385205,225.8,225.75,4.46059404]
["bitfinex-derivatives","SOLF0:USTF0",1737972861285,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972861488,4.46455205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972861986,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972862186,4.4308,225.79,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972862387,0.03385205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972862783,4.46445205,225.8,225.75,0.02899404]
["bitfinex-derivatives","SOLF0:USTF0",1737972864488,4.46445205,225.8,225.74,4.42012591]
["bitfinex-derivatives","SOLF0:USTF0",1737972865588,4.4309,225.79,225.75,0.03113296]
["bitfinex-derivatives","SOLF0:USTF0",1737972867187,4.46455205,225.8,225.75,0.03113296]
["bitfinex-derivatives","SOLF0:USTF0",1737972868193,0.03385205,225.8,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737972868693,18.79819002,225.88,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737972868891,14.36909002,225.88,225.76,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737972869287,4.4294,225.87,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972869493,14.36909002,225.88,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737972869691,4.43,225.83,225.82,0.03169683]
["bitfinex-derivatives","SOLF0:USTF0",1737972871689,14.36909002,225.84,225.71,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737972871991,14.36909002,225.84,225.69,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737972871992,14.36909002,225.77,225.69,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737972872190,14.36909002,225.77,225.63,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737972872191,4.4324,225.71,225.63,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737972872495,14.36909002,225.73,225.63,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737972872904,4.46538686,225.7,225.66,0.03377207]
["bitfinex-derivatives","SOLF0:USTF0",1737972873495,4.4331,225.68,225.66,0.03377207]
["bitfinex-derivatives","SOLF0:USTF0",1737972874591,0.03278686,225.7,225.59,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972874592,23.05226387,225.67,225.59,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972875194,4.4337,225.65,225.59,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972875595,0.0322358,225.64,225.59,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972876295,0.0322358,225.64,225.57,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737972876697,4.434,225.63,225.56,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737972877196,0.0322358,225.64,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972877492,4.4344,225.61,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737972878097,0.03375282,225.59,225.53,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737972878697,0.03375282,225.59,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972878992,0.03375282,225.59,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972879191,23.08601669,225.59,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972880397,4.4357,225.55,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972880598,23.08601669,225.59,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972880794,36.0,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972882701,4.4353,225.57,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972883604,36.0,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972883997,4.4355,225.56,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972884195,36.0,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972884600,40.4351,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972884799,36.0,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972885300,36.0,225.58,225.55,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737972885499,36.0,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972885900,0.03375282,225.59,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972886503,0.03375282,225.59,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737972886901,36.0,225.69,225.52,245.15905979]
["bitfinex-derivatives","SOLF0:USTF0",1737972888100,0.02818247,225.63,225.58,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1737972888506,0.02818247,225.63,225.61,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737972888899,0.02818247,225.63,225.58,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1737972891706,0.02818247,225.63,225.58,4.46687415]
["bitfinex-derivatives","SOLF0:USTF0",1737972893606,0.02818247,225.63,225.58,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1737972893998,23.05226387,225.71,225.58,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1737972894203,27.48406387,225.75,225.58,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1737972894503,27.48406387,225.75,225.55,0.76167328]
["bitfinex-derivatives","SOLF0:USTF0",1737972895006,27.48406387,225.75,225.56,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737972895202,0.02798282,225.67,225.63,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1737972895402,37.3317,225.78,225.63,0.02901303]
["bitfinex-derivatives","SOLF0:USTF0",1737972895598,36.0,225.78,225.58,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972895901,4.4304,225.82,225.62,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972896211,23.05226387,225.83,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737972896600,0.03277485,225.81,225.77,0.02813078]
["bitfinex-derivatives","SOLF0:USTF0",1737972896798,23.05226387,225.79,225.63,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1737972897106,23.05226387,225.71,225.56,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737972897307,23.05226387,225.71,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737972898007,4.46332093,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972898207,0.03012093,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972899106,23.0823848,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972900107,4.4338,225.64,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972900307,23.0823848,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972900605,0.03012093,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972900805,0.03012093,225.67,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737972901005,0.03012093,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972901207,4.4339,225.64,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972901504,0.03012093,225.67,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972901804,27.48616387,225.64,225.62,0.03368609]
["bitfinex-derivatives","SOLF0:USTF0",1737972902113,23.05226387,225.64,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972902408,4.4352,225.57,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972902603,23.05226387,225.6,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972902901,4.435,225.58,225.51,185.99754755]
["bitfinex-derivatives","SOLF0:USTF0",1737972903302,4.464481,225.58,225.54,0.02913037]
["bitfinex-derivatives","SOLF0:USTF0",1737972903503,4.4359,225.53,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972903709,23.05226387,225.56,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972904108,4.4356,225.55,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972904308,23.05226387,225.56,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972905009,27.48766387,225.56,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972905208,0.029481,225.58,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972905708,23.05226387,225.56,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972906211,4.4359,225.53,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972907104,0.029481,225.58,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972907603,0.029481,225.58,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737972908102,0.029481,225.58,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972909008,0.029481,225.58,225.52,248.23375979]
["bitfinex-derivatives","SOLF0:USTF0",1737972909209,0.029481,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972910313,23.05226387,225.56,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972910610,4.4359,225.53,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972910812,23.05226387,225.56,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972911105,0.029481,225.58,225.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737972911314,0.029481,225.58,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972912011,23.05226387,225.56,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972913507,4.4361,225.52,225.51,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972913813,4.4361,225.52,225.49,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972914513,0.03123121,225.53,225.49,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972915509,0.03123121,225.53,225.49,185.99794755]
["bitfinex-derivatives","SOLF0:USTF0",1737972915714,59.05226387,225.64,225.45,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737972916008,4.4343,225.62,225.55,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737972916213,36.0,225.64,225.47,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972916611,4.4342,225.63,225.55,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737972916808,36.0,225.64,225.55,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737972917014,0.03009863,225.61,225.57,0.03341546]
["bitfinex-derivatives","SOLF0:USTF0",1737972917918,23.05226387,225.6,225.45,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737972918315,4.4358,225.54,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737972918609,36.0,225.59,225.45,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737972919012,23.05226387,225.56,225.45,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737972919314,0.02986168,225.54,225.45,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1737972920118,4.4362,225.52,225.45,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737972920513,23.05226387,225.52,225.32,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972920815,23.05226387,225.48,225.32,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1737972921014,0.03173423,225.44,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972921215,0.03173423,225.44,225.39,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737972922219,0.03173423,225.44,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972924022,4.4386,225.4,225.33,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737972924520,0.03403926,225.39,225.33,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737972925227,0.03403926,225.39,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972925717,0.03403926,225.39,225.38,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737972926024,23.05226387,225.48,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972926428,4.4375,225.45,225.38,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737972926726,36.0,225.5,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972927129,0.02887813,225.44,225.39,0.03383371]
["bitfinex-derivatives","SOLF0:USTF0",1737972928426,4.46657813,225.44,225.39,0.03383371]
["bitfinex-derivatives","SOLF0:USTF0",1737972928627,0.02887813,225.44,225.39,0.03383371]
["bitfinex-derivatives","SOLF0:USTF0",1737972928934,23.081142,225.44,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972929722,4.4389,225.38,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972929927,23.05226387,225.44,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972930126,0.03162735,225.38,225.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737972930527,0.03162735,225.38,225.32,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737972931928,0.03162735,225.38,225.26,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737972932722,23.05226387,225.36,225.26,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737972932923,23.05226387,225.36,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972933129,0.02982434,225.33,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972934129,4.4406,225.3,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737972934528,0.03163529,225.28,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972935031,36.0,225.4,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972935032,4.4392,225.37,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972935537,4.4388,225.39,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972935727,59.05226387,225.4,225.21,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737972936032,0.02899452,225.33,225.28,0.02943984]
["bitfinex-derivatives","SOLF0:USTF0",1737972936632,0.02899452,225.33,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737972937329,23.05226387,225.48,225.29,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737972937535,23.05226387,225.52,225.29,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737972937735,4.4366,225.5,225.32,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972937940,36.0,225.53,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737972938431,0.02855467,225.5,225.45,0.02994362]
["bitfinex-derivatives","SOLF0:USTF0",1737972939833,23.05226387,225.6,225.45,0.02994362]
["bitfinex-derivatives","SOLF0:USTF0",1737972940037,25.91226387,225.64,225.44,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972940232,4.4846,225.69,225.48,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972940233,4.4337,225.65,225.48,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972940535,36.0,225.7,225.52,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972940835,23.05226387,225.72,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737972941040,23.05226387,225.72,225.53,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737972941242,0.02827931,225.63,225.59,0.028748]
["bitfinex-derivatives","SOLF0:USTF0",1737972941732,23.05226387,225.64,225.45,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737972941935,23.05226387,225.6,225.59,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972942133,23.05226387,225.6,225.46,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972942334,4.4351,225.58,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737972942538,23.05226387,225.6,225.46,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972942936,4.4357,225.55,225.46,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972943434,0.03195841,225.53,225.48,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1737972943940,23.05226387,225.52,225.48,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1737972944131,59.05226387,225.52,225.37,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737972944834,59.05226387,225.52,225.37,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737972944835,4.4374,225.46,225.37,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737972945234,36.0,225.52,225.39,0.02997588]
["bitfinex-derivatives","SOLF0:USTF0",1737972945434,0.03168569,225.44,225.39,0.02997588]
["bitfinex-derivatives","SOLF0:USTF0",1737972945636,26.07226387,225.56,225.39,0.02997588]
["bitfinex-derivatives","SOLF0:USTF0",1737972945838,4.4358,225.54,225.44,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737972946237,3.02,225.56,225.37,25.84356387]
["bitfinex-derivatives","SOLF0:USTF0",1737972946541,1.4402,225.58,225.37,25.84356387]
["bitfinex-derivatives","SOLF0:USTF0",1737972946943,1.4402,225.58,225.45,0.0294883]
["bitfinex-derivatives","SOLF0:USTF0",1737972946944,0.03223319,225.5,225.45,0.0294883]
["bitfinex-derivatives","SOLF0:USTF0",1737972948141,4.4371,225.47,225.45,0.0294883]
["bitfinex-derivatives","SOLF0:USTF0",1737972949239,23.05226387,225.48,225.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737972949440,4.4377,225.45,225.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737972949942,36.0,225.5,225.37,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737972950540,0.02946123,225.46,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972952134,4.4377,225.44,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972952334,0.02946123,225.46,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972952842,4.4378,225.44,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972954746,4.4379,225.43,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972956149,0.02946123,225.46,225.41,0.03217326]
["bitfinex-derivatives","SOLF0:USTF0",1737972956948,23.05226387,225.44,225.41,7.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737972957144,23.05226387,225.44,225.3,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737972957343,4.4394,225.36,225.3,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737972957646,36.0,225.43,225.3,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737972957847,4.4395,225.35,225.26,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972958150,23.05226387,225.4,225.26,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972958348,0.02991162,225.33,225.26,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972960645,4.46981162,225.33,225.26,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737972961145,0.02991162,225.33,225.26,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737972961348,4.4401,225.32,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972961550,0.02991162,225.33,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972961853,0.02991162,225.33,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737972962048,0.02991162,225.33,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972962251,0.02991162,225.33,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737972962550,0.02991162,225.33,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972962949,0.02991162,225.33,225.32,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737972966149,0.02991162,225.33,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972966349,0.02991162,225.33,225.24,0.76873192]
["bitfinex-derivatives","SOLF0:USTF0",1737972966648,4.4401,225.32,225.27,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737972967250,4.4405,225.31,225.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737972967651,4.4405,225.31,225.23,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737972968954,4.441,225.28,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737972969155,23.05226387,225.32,225.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737972969355,0.02992595,225.27,225.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737972970146,0.02992595,225.27,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737972970353,0.02992595,225.27,225.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737972970855,4.47112595,225.27,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737972971053,0.02992595,225.27,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737972971847,0.02992595,225.27,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737972972256,0.02992595,225.27,225.18,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737972972949,0.02992595,225.27,225.18,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737972973148,23.08218982,225.27,225.14,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737972973351,23.08218982,225.27,225.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737972973555,23.08218982,225.27,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737972973753,23.05226387,225.27,225.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737972973953,0.03160976,225.23,225.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737972974154,0.03160976,225.23,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737972976554,0.03160976,225.23,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737972976755,0.03160976,225.23,225.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737972977153,0.03160976,225.23,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737972977356,23.08387363,225.23,225.06,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737972977557,23.08387363,225.23,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737972977750,23.05226387,225.23,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737972978056,0.02953422,225.19,225.06,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737972978357,0.02953422,225.19,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737972978858,0.02953422,225.19,225.06,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1737972980562,23.05226387,225.15,224.96,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972980857,1.3791,225.14,224.96,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972981056,0.02818271,225.08,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737972981458,0.02818271,225.08,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737972982961,0.02818271,225.08,224.96,181.56124755]
["bitfinex-derivatives","SOLF0:USTF0",1737972983360,0.02818271,225.08,225.03,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737972983661,23.05226387,225.07,224.84,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737972984565,0.03110001,225.0,224.84,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737972985166,0.03110001,225.0,224.84,27.52276387]
["bitfinex-derivatives","SOLF0:USTF0",1737972985358,0.03110001,225.0,224.85,0.77098814]
["bitfinex-derivatives","SOLF0:USTF0",1737972985663,4.4467,224.99,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737972985963,0.03414795,224.95,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737972986165,0.03414795,224.95,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737972986668,4.4478,224.93,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737972986867,4.4478,224.93,224.82,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737972986868,23.05226387,224.88,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972987256,23.05226387,224.88,224.8,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737972987461,0.02978497,224.85,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972988159,0.02978497,224.85,224.83,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737972988358,0.02978497,224.85,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972988758,0.02978497,224.85,224.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737972989162,0.02978497,224.85,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972989462,23.05226387,224.99,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972989668,23.05226387,224.99,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972989970,23.05226387,225.03,224.84,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972990565,23.05226387,225.03,224.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972990770,0.02858153,224.96,224.91,0.02835006]
["bitfinex-derivatives","SOLF0:USTF0",1737972990967,0.02858153,224.96,224.91,4.47635006]
["bitfinex-derivatives","SOLF0:USTF0",1737972991168,0.02858153,224.96,224.91,0.02835006]
["bitfinex-derivatives","SOLF0:USTF0",1737972993063,23.05226387,224.95,224.91,0.02835006]
["bitfinex-derivatives","SOLF0:USTF0",1737972993674,23.05226387,224.95,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972993969,23.05226387,224.9,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972994168,27.50066387,224.9,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737972994370,23.05226387,224.9,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972994972,0.03055777,224.86,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972995673,4.4472,224.96,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972995970,4.4472,224.96,224.79,0.03248999]
["bitfinex-derivatives","SOLF0:USTF0",1737972996168,4.4471,224.97,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737972996372,4.4471,224.97,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972996975,0.03103846,224.91,224.86,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737972997573,24.49436387,225.04,224.86,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737972997766,4.446,225.02,224.86,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737972997967,4.446,225.02,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972998372,24.49436387,225.04,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737972998573,23.05226387,225.0,224.77,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737972998769,0.03100635,224.93,224.89,0.03003105]
["bitfinex-derivatives","SOLF0:USTF0",1737972999174,23.05226387,224.96,224.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737972999469,0.02976831,224.93,224.89,0.02855515]
["bitfinex-derivatives","SOLF0:USTF0",1737973000070,0.02976831,224.93,224.89,4.47705515]
["bitfinex-derivatives","SOLF0:USTF0",1737973000268,0.02976831,224.93,224.89,0.02855515]
["bitfinex-derivatives","SOLF0:USTF0",1737973001376,0.02976831,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973001582,23.05226387,225.05,224.89,0.02855515]
["bitfinex-derivatives","SOLF0:USTF0",1737973001775,23.05226387,225.05,224.84,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973002078,23.05226387,225.09,224.88,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973002278,23.05226387,225.13,224.89,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737973002482,27.49626387,225.13,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737973002679,27.49626387,225.13,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973002680,23.05226387,225.13,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973002882,0.03067445,225.12,225.07,0.03357354]
["bitfinex-derivatives","SOLF0:USTF0",1737973003078,23.05226387,225.08,224.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737973003278,23.05226387,225.08,225.07,0.03394382]
["bitfinex-derivatives","SOLF0:USTF0",1737973003479,23.05226387,225.08,224.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737973003881,4.4452,225.06,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737973004180,4.4452,225.06,224.9,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737973004674,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973005073,0.03175423,225.0,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973006080,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973006783,0.03175423,225.0,224.98,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737973007883,0.03175423,225.0,224.99,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737973009278,0.03175423,225.0,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737973009678,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973010584,0.03175423,225.0,224.99,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737973012079,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973012287,0.03175423,225.0,224.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737973013882,4.4469,224.98,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973014287,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973014486,4.4466,224.99,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973014786,0.03175423,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973015487,23.0840181,225.0,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973015892,4.447,224.97,224.96,0.03007]
["bitfinex-derivatives","SOLF0:USTF0",1737973016283,23.0840181,225.0,224.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737973016584,4.4464,225.0,224.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737973016888,23.05226387,225.04,224.84,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737973017086,4.4466,224.99,224.92,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737973017489,0.03120621,224.98,224.93,0.02928295]
["bitfinex-derivatives","SOLF0:USTF0",1737973017686,0.03120621,224.98,224.93,4.47698295]
["bitfinex-derivatives","SOLF0:USTF0",1737973018186,0.03120621,224.98,224.93,0.02928295]
["bitfinex-derivatives","SOLF0:USTF0",1737973018494,0.03120621,224.98,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973019193,0.03120621,224.98,224.93,0.02928295]
["bitfinex-derivatives","SOLF0:USTF0",1737973019385,0.03120621,224.98,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737973020389,0.03120621,224.98,224.93,0.02928295]
["bitfinex-derivatives","SOLF0:USTF0",1737973020692,6.21e-06,224.98,224.97,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737973022899,24.43286387,225.2,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973023095,4.4431,225.17,225.01,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973023398,24.43286387,225.2,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737973023796,4.443,225.17,225.01,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973023991,24.43286387,225.2,225.01,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973024197,0.02965981,225.11,225.07,0.03255791]
["bitfinex-derivatives","SOLF0:USTF0",1737973024393,23.05226387,225.16,225.07,0.03255791]
["bitfinex-derivatives","SOLF0:USTF0",1737973024590,0.02937014,225.11,225.07,0.03255791]
["bitfinex-derivatives","SOLF0:USTF0",1737973025803,4.4455,225.05,224.94,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737973026199,23.05226387,225.12,224.94,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737973026394,4.4447,225.09,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737973026801,23.05226387,225.12,224.94,27.09986387]
["bitfinex-derivatives","SOLF0:USTF0",1737973027000,0.03254345,225.08,225.04,0.02793125]
["bitfinex-derivatives","SOLF0:USTF0",1737973027607,4.47734345,225.08,225.04,0.02793125]
["bitfinex-derivatives","SOLF0:USTF0",1737973028104,0.03254345,225.08,225.04,0.02793125]
["bitfinex-derivatives","SOLF0:USTF0",1737973028807,4.47734345,225.08,225.04,0.02793125]
["bitfinex-derivatives","SOLF0:USTF0",1737973029411,4.4454,225.05,225.04,0.02793125]
["bitfinex-derivatives","SOLF0:USTF0",1737973030700,23.08480732,225.08,224.95,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737973030906,23.05226387,225.04,224.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973031107,23.05226387,225.04,224.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737973031309,23.05226387,225.04,224.91,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973031310,4.4463,225.01,224.91,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973031613,23.05226387,225.04,224.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737973031807,0.03128127,224.96,224.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737973032002,0.03128127,224.96,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737973032206,0.03128127,224.96,224.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737973032712,0.03128127,224.96,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737973033008,0.03128127,224.96,224.87,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737973033215,23.08354514,224.96,224.73,36.36299154]
["bitfinex-derivatives","SOLF0:USTF0",1737973033410,23.05226387,224.96,224.77,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737973033612,4.449,224.87,224.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737973033808,23.05226387,224.92,224.74,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1737973034014,23.05226387,224.92,224.75,0.77399918]
["bitfinex-derivatives","SOLF0:USTF0",1737973034211,0.03330221,224.85,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737973036213,0.03201782,224.87,224.74,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737973036414,4.4498,224.83,224.77,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737973036808,0.02914655,224.82,224.77,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737973037011,4.4502,224.81,224.73,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973037210,4.4502,224.81,224.69,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973037415,4.4502,224.81,224.7,0.7741484]
["bitfinex-derivatives","SOLF0:USTF0",1737973037614,0.02902649,224.77,224.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737973037814,23.05226387,224.84,224.69,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973038016,0.03014608,224.77,224.69,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973038217,0.03014608,224.77,224.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737973038417,0.03014608,224.77,224.69,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973038619,0.03014608,224.77,224.75,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737973039922,0.03014608,224.77,224.65,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737973040321,0.03014608,224.77,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973041021,0.03014608,224.77,224.72,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737973041419,0.03014608,224.77,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973041620,0.03014608,224.77,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737973041919,0.03014608,224.77,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973042119,4.608e-05,224.77,224.68,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973042315,4.608e-05,224.77,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973044123,4.608e-05,224.77,224.76,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737973045124,4.608e-05,224.77,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973045324,4.608e-05,224.77,224.74,4.48149999]
["bitfinex-derivatives","SOLF0:USTF0",1737973045818,4.608e-05,224.77,224.74,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737973046024,4.608e-05,224.77,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973046521,4.608e-05,224.77,224.74,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737973047120,4.608e-05,224.77,224.74,4.48159999]
["bitfinex-derivatives","SOLF0:USTF0",1737973047321,4.608e-05,224.77,224.74,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737973048226,4.608e-05,224.77,224.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737973048929,4.608e-05,224.77,224.67,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737973050030,4.608e-05,224.77,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973050925,4.608e-05,224.77,224.73,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973051128,4.608e-05,224.77,224.67,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737973051824,4.608e-05,224.77,224.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737973055026,4.608e-05,224.77,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737973055027,4.4511,224.76,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737973055222,4.608e-05,224.77,224.67,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737973055527,4.608e-05,224.77,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973055727,4.4511,224.76,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737973056131,4.4518,224.73,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737973056427,4.608e-05,224.77,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973056723,23.05226387,224.81,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973056930,0.03228453,224.74,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973057721,0.03228453,224.74,224.69,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737973058022,0.03228453,224.74,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973059527,4.48378453,224.74,224.68,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737973059927,0.03228453,224.74,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973060225,4.4519,224.73,224.66,4.61979]
["bitfinex-derivatives","SOLF0:USTF0",1737973060431,0.03228453,224.74,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973061134,4.4525,224.69,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973061329,23.05226387,224.73,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973062029,4.4529,224.68,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973062227,24.49436387,224.73,224.66,0.16689]
["bitfinex-derivatives","SOLF0:USTF0",1737973062433,23.08604109,224.69,224.58,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737973062631,23.05226387,224.69,224.58,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737973062834,0.03270149,224.66,224.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737973063029,4.453,224.67,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737973063429,0.03245039,224.66,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737973063925,0.03245039,224.66,224.64,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737973064125,4.189,224.73,224.52,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973064327,0.0305143,224.67,224.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737973064525,23.05226387,224.7,224.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737973064732,0.0290451,224.6,224.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737973065233,0.0290451,224.6,224.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737973065929,0.0290451,224.6,224.49,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737973066125,0.0290451,224.6,224.59,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737973067337,2.7696,224.73,224.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737973067525,2.7696,224.73,224.52,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973067729,4.4521,224.71,224.67,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737973067931,2.7696,224.73,224.52,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973068234,4.4521,224.71,224.65,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737973068531,23.05226387,224.76,224.6,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1737973068736,4.4529,224.67,224.56,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1737973068938,23.05226387,224.68,224.6,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1737973069331,0.0305829,224.66,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737973069531,0.0305829,224.66,224.6,0.02956946]
["bitfinex-derivatives","SOLF0:USTF0",1737973070237,0.0305829,224.66,224.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737973070735,0.0305829,224.66,224.61,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737973071838,0.0305829,224.66,224.64,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737973072036,0.0305829,224.66,224.61,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737973072232,0.0305829,224.66,224.61,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737973072431,0.0305829,224.66,224.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737973072642,4.4512,224.76,224.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737973072830,23.05226387,224.81,224.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737973073231,4.4507,224.78,224.62,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737973073437,23.05226387,224.77,224.64,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737973073637,1.4441,224.86,224.61,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737973073638,23.05226387,224.72,224.61,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1737973073835,23.05226387,224.72,224.68,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973074036,23.05226387,224.72,224.61,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737973074433,4.4535,224.65,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973074638,23.05226387,224.72,224.59,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737973074932,4.4527,224.69,224.59,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737973075136,0.029394,224.68,224.63,0.02950575]
["bitfinex-derivatives","SOLF0:USTF0",1737973076142,4.4532,224.66,224.63,0.02950575]
["bitfinex-derivatives","SOLF0:USTF0",1737973076444,0.029394,224.68,224.63,0.02950575]
["bitfinex-derivatives","SOLF0:USTF0",1737973077041,0.029394,224.68,224.59,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737973078241,4.4533,224.66,224.59,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1737973078639,23.08165787,224.68,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973078843,4.4535,224.65,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973079243,0.03030112,224.63,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973079649,0.03030112,224.63,224.58,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737973079839,0.03030112,224.63,224.62,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737973081151,0.03030112,224.63,224.58,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737973081449,0.03030112,224.63,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973082143,0.03030112,224.63,224.61,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1737973082344,1.4441,224.75,224.57,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737973082650,1.4441,224.75,224.58,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737973082849,24.42976387,224.8,224.6,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973083150,24.42976387,224.8,224.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973083548,0.02959778,224.73,224.68,0.03030112]
["bitfinex-derivatives","SOLF0:USTF0",1737973083755,4.4525,224.69,224.68,0.03030112]
["bitfinex-derivatives","SOLF0:USTF0",1737973084251,0.02959778,224.73,224.68,0.03030112]
["bitfinex-derivatives","SOLF0:USTF0",1737973085046,0.02959778,224.73,224.72,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737973085250,0.02959778,224.73,224.68,0.03030112]
["bitfinex-derivatives","SOLF0:USTF0",1737973085548,0.02959778,224.73,224.72,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737973085755,2.8456,224.87,224.69,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737973085950,2.8456,224.87,224.7,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737973086257,1.3476,224.9,224.72,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973086654,23.05226387,224.92,224.72,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973087049,0.03293682,224.83,224.79,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1737973087548,0.03371486,224.83,224.79,0.03390928]
["bitfinex-derivatives","SOLF0:USTF0",1737973089749,4.4502,224.81,224.79,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737973090056,23.05226387,224.8,224.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973090252,4.4524,224.7,224.65,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973090552,23.05226387,224.76,224.57,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737973090748,23.05226387,224.76,224.58,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973090949,23.05226387,224.76,224.58,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737973091150,0.0305343,224.69,224.65,0.02598962]
["bitfinex-derivatives","SOLF0:USTF0",1737973091552,0.0305343,224.69,224.65,4.47928962]
["bitfinex-derivatives","SOLF0:USTF0",1737973091852,0.0305343,224.69,224.65,0.02598962]
["bitfinex-derivatives","SOLF0:USTF0",1737973096262,0.0305343,224.69,224.65,4.47918962]
["bitfinex-derivatives","SOLF0:USTF0",1737973096464,0.0305343,224.69,224.65,0.02598962]
["bitfinex-derivatives","SOLF0:USTF0",1737973096663,24.49956387,224.8,224.65,0.02598962]
["bitfinex-derivatives","SOLF0:USTF0",1737973096861,4.4509,224.77,224.61,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973097362,4.4511,224.76,224.69,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737973097657,24.49956387,224.8,224.61,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973097862,24.49956387,224.8,224.7,0.03042852]
["bitfinex-derivatives","SOLF0:USTF0",1737973097863,0.03022602,224.75,224.7,0.03042852]
["bitfinex-derivatives","SOLF0:USTF0",1737973098561,23.05226387,224.88,224.7,0.03042852]
["bitfinex-derivatives","SOLF0:USTF0",1737973098767,23.05226387,224.88,224.65,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973099467,23.05226387,224.84,224.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973099664,4.4501,224.82,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973099867,0.0295667,224.76,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973100060,23.05226387,224.84,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973100257,0.03171914,224.78,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973100461,23.05226387,224.88,224.77,0.03019548]
["bitfinex-derivatives","SOLF0:USTF0",1737973101364,4.4494,224.85,224.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737973101561,23.05226387,224.88,224.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737973101766,23.05226387,224.96,224.73,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973101966,23.05226387,224.96,224.7,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1737973101967,23.05226387,224.96,224.77,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973102265,4.4476,224.94,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737973102656,0.0342635,224.93,224.89,4.47715658]
["bitfinex-derivatives","SOLF0:USTF0",1737973102860,0.0342635,224.93,224.89,0.02875658]
["bitfinex-derivatives","SOLF0:USTF0",1737973103064,23.05226387,225.0,224.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973103265,0.03152962,224.93,224.89,0.03117088]
["bitfinex-derivatives","SOLF0:USTF0",1737973103465,6.15447832,225.07,224.89,0.03117088]
["bitfinex-derivatives","SOLF0:USTF0",1737973103663,6.15447832,225.07,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973104062,6.15447832,225.07,224.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973104266,4.4455,225.05,224.96,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737973104563,6.15447832,225.07,224.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973104868,0.02994979,225.03,224.98,0.02882549]
["bitfinex-derivatives","SOLF0:USTF0",1737973106071,4.4464,225.0,224.98,0.02882549]
["bitfinex-derivatives","SOLF0:USTF0",1737973106565,23.05226387,225.01,224.87,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737973107268,23.05226387,225.01,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737973107467,23.05226387,225.01,224.87,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737973107671,0.031471,224.96,224.92,0.03387488]
["bitfinex-derivatives","SOLF0:USTF0",1737973109874,0.031471,224.96,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737973111172,23.05226387,225.09,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737973111373,23.05226387,225.09,224.92,0.03387488]
["bitfinex-derivatives","SOLF0:USTF0",1737973111374,59.05226387,225.17,224.93,27.53186387]
["bitfinex-derivatives","SOLF0:USTF0",1737973111674,23.05226387,225.21,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737973111972,23.05226387,225.21,225.01,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973112174,23.05226387,225.21,224.97,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973112373,0.03052724,225.13,225.09,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1737973112876,0.03052724,225.13,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737973113573,0.03052724,225.13,225.09,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1737973118373,4.4443,225.11,225.09,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1737973118976,0.03052724,225.13,225.09,0.03324613]
["bitfinex-derivatives","SOLF0:USTF0",1737973120372,23.08279111,225.13,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973120579,4.4458,225.03,224.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737973120770,23.05226387,225.07,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973120974,23.05226387,225.11,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973121169,4.4443,225.11,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973121481,1.3502,225.12,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973121672,0.02957011,225.06,225.01,0.03321914]
["bitfinex-derivatives","SOLF0:USTF0",1737973123782,4.47487011,225.06,225.01,0.03321914]
["bitfinex-derivatives","SOLF0:USTF0",1737973123980,0.02957011,225.06,225.01,0.03321914]
["bitfinex-derivatives","SOLF0:USTF0",1737973124382,0.02957011,225.06,225.03,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737973124580,0.02957011,225.06,225.01,0.03321914]
["bitfinex-derivatives","SOLF0:USTF0",1737973125376,23.05226387,225.23,225.01,23.08548301]
["bitfinex-derivatives","SOLF0:USTF0",1737973125573,24.38946387,225.23,225.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737973125779,4.4425,225.2,225.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973125978,24.38946387,225.23,225.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973126377,4.4427,225.19,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973126571,0.02834895,225.15,225.1,0.02953531]
["bitfinex-derivatives","SOLF0:USTF0",1737973127480,4.444,225.13,225.1,0.02953531]
["bitfinex-derivatives","SOLF0:USTF0",1737973127684,0.02834895,225.15,225.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737973127980,23.05226387,225.19,225.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737973128477,23.05226387,225.15,225.02,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737973128980,4.445,225.07,225.06,0.03078979]
["bitfinex-derivatives","SOLF0:USTF0",1737973129173,0.03155382,225.11,225.06,0.03078979]
["bitfinex-derivatives","SOLF0:USTF0",1737973129674,4.445,225.07,225.06,0.03078979]
["bitfinex-derivatives","SOLF0:USTF0",1737973132080,1.4519,225.1,224.96,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1737973132276,1.4519,225.1,224.93,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737973132277,23.05226387,225.07,224.93,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737973132480,23.05226387,225.03,224.89,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737973132683,23.05226387,225.03,224.89,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737973132883,4.4474,224.95,224.89,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737973133086,23.05226387,225.07,224.89,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737973133277,4.4459,225.03,224.9,1.39888238]
["bitfinex-derivatives","SOLF0:USTF0",1737973133580,23.05226387,225.07,224.93,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973133785,0.03084822,224.99,224.93,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973134079,0.03084822,224.99,224.94,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1737973134286,23.08311209,224.99,224.94,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1737973134783,4.4474,224.95,224.94,0.0333246]
["bitfinex-derivatives","SOLF0:USTF0",1737973135478,23.08311209,224.99,224.83,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737973135682,1.4492,224.98,224.83,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737973135876,23.05226387,224.95,224.83,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737973136082,4.4484,224.9,224.83,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737973136381,23.05226387,224.95,224.76,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973136382,23.05226387,224.95,224.77,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737973136579,23.05226387,224.95,224.77,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1737973136886,0.02838108,224.88,224.84,0.02462334]
["bitfinex-derivatives","SOLF0:USTF0",1737973140284,0.02838108,224.88,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737973141084,0.02838108,224.88,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973141289,0.02838108,224.88,224.84,0.02462334]
["bitfinex-derivatives","SOLF0:USTF0",1737973141989,0.02838108,224.88,224.87,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737973142290,0.02838108,224.88,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737973142589,0.02838108,224.88,224.84,0.02462334]
["bitfinex-derivatives","SOLF0:USTF0",1737973143085,4.4492,224.86,224.84,0.02462334]
["bitfinex-derivatives","SOLF0:USTF0",1737973143283,0.02838108,224.88,224.72,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973143483,0.02838108,224.88,224.65,36.3791368]
["bitfinex-derivatives","SOLF0:USTF0",1737973143484,23.08064495,224.88,224.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973143690,4.4501,224.82,224.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973143885,1.4312,224.87,224.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973144490,1.4312,224.87,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737973144693,0.02965649,224.82,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737973145195,0.02965649,224.82,224.79,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737973145390,0.02965649,224.82,224.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973145391,0.02965649,224.82,224.77,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973145599,2.7357,224.95,224.77,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973146297,2.7357,224.95,224.73,25.83786387]
["bitfinex-derivatives","SOLF0:USTF0",1737973146497,23.05226387,224.92,224.73,25.83786387]
["bitfinex-derivatives","SOLF0:USTF0",1737973146699,2.7357,224.95,224.73,25.83786387]
["bitfinex-derivatives","SOLF0:USTF0",1737973146901,0.03280296,224.85,224.8,0.02965649]
["bitfinex-derivatives","SOLF0:USTF0",1737973147493,0.03280296,224.85,224.81,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737973147699,0.03280296,224.85,224.8,0.02965649]
["bitfinex-derivatives","SOLF0:USTF0",1737973149499,4.4499,224.82,224.8,0.02965649]
["bitfinex-derivatives","SOLF0:USTF0",1737973150301,0.03280296,224.85,224.8,0.02965649]
["bitfinex-derivatives","SOLF0:USTF0",1737973150795,0.03280296,224.85,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737973151295,1.412,225.02,224.81,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973151497,1.412,225.02,224.87,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973151700,1.412,225.02,224.88,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737973151901,4.4466,224.99,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737973152097,1.412,225.02,224.88,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737973152304,0.03168441,224.98,224.94,0.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1737973153604,4.4472,224.96,224.94,0.0312662]
["bitfinex-derivatives","SOLF0:USTF0",1737973154803,0.03168441,224.98,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973155306,1.3895,224.98,224.83,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737973156007,0.02973953,224.93,224.83,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737973156306,0.02973953,224.93,224.81,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737973156906,4.47753953,224.93,224.81,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737973157706,4.4481,224.92,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737973158004,0.02973953,224.93,224.81,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737973158214,0.02973953,224.93,224.83,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973158399,0.02973953,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973158701,0.02973953,224.93,224.83,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973159907,23.05226387,225.08,224.88,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973160102,1.3935,225.07,224.88,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973161206,36.0,225.11,224.95,0.02847235]
["bitfinex-derivatives","SOLF0:USTF0",1737973161207,0.02827138,225.0,224.95,0.02847235]
["bitfinex-derivatives","SOLF0:USTF0",1737973161403,0.02827138,225.0,224.93,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737973161610,2.7673,225.15,224.96,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973161908,2.7673,225.15,225.0,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973162108,1.3935,225.2,225.0,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973162509,4.4433,225.16,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737973162706,1.3935,225.2,225.0,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973163008,0.03030495,225.13,225.09,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1737973164310,4.47420495,225.13,225.09,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1737973164513,0.03030495,225.13,225.09,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1737973166719,4.444,225.12,225.09,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1737973167714,0.03030495,225.13,225.09,0.03286594]
["bitfinex-derivatives","SOLF0:USTF0",1737973167921,4.4451,225.07,224.94,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973168117,23.05226387,225.08,224.94,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973168818,4.4464,225.0,224.94,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973169018,0.03043353,225.03,224.99,0.03129897]
["bitfinex-derivatives","SOLF0:USTF0",1737973169225,0.03043353,225.03,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973169418,0.03043353,225.03,224.83,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737973169621,23.05226387,224.96,224.83,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737973170326,4.4491,224.87,224.77,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737973170520,23.05226387,224.88,224.73,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973170922,0.02840587,224.83,224.73,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973171731,4.4506,224.79,224.73,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737973172429,0.03252569,224.78,224.65,246.65025979]
["bitfinex-derivatives","SOLF0:USTF0",1737973172729,0.03252569,224.78,224.65,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737973172919,4.4518,224.73,224.65,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737973173321,0.02984717,224.71,224.65,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737973175033,0.02984717,224.71,224.65,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973176026,4.4524,224.7,224.62,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737973176730,0.02984717,224.71,224.62,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737973177631,0.02984717,224.71,224.65,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737973178634,23.05226387,224.84,224.64,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973178828,4.4502,224.81,224.66,0.02984717]
["bitfinex-derivatives","SOLF0:USTF0",1737973179029,4.4502,224.81,224.64,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973179232,23.05226387,224.84,224.64,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973179534,4.4508,224.78,224.64,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973179829,0.03302277,224.76,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973180837,0.03302277,224.76,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737973181026,0.03302277,224.76,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973182234,0.03302277,224.76,224.73,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737973184030,0.03302277,224.76,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737973186236,0.03302277,224.76,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973186635,23.08528664,224.76,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973186837,4.4517,224.73,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973187339,0.03302277,224.76,224.72,0.02968924]
["bitfinex-derivatives","SOLF0:USTF0",1737973187536,0.03302277,224.76,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973188233,2.8631,224.91,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737973188537,4.4493,224.86,224.72,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973188937,1.4408,224.91,224.72,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973189139,23.05226387,224.92,224.73,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737973189338,0.03371437,224.84,224.81,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737973189535,0.03371437,224.84,224.79,0.02858484]
["bitfinex-derivatives","SOLF0:USTF0",1737973189743,0.03337702,224.84,224.79,0.03018832]
["bitfinex-derivatives","SOLF0:USTF0",1737973190136,4.4502,224.81,224.79,0.03018832]
["bitfinex-derivatives","SOLF0:USTF0",1737973190339,0.03337702,224.84,224.79,0.03018832]
["bitfinex-derivatives","SOLF0:USTF0",1737973190938,4.4503,224.8,224.79,0.03018832]
["bitfinex-derivatives","SOLF0:USTF0",1737973194938,4.4518,224.73,224.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737973195140,23.05226387,224.79,224.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737973195638,4.4511,224.76,224.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737973195942,23.05226387,224.79,224.69,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1737973196141,0.03401727,224.75,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973197638,0.03401727,224.75,224.7,4.48093078]
["bitfinex-derivatives","SOLF0:USTF0",1737973197840,0.03401727,224.75,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973198646,0.03401727,224.75,224.71,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1737973198848,0.03401727,224.75,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973199347,4.4515,224.74,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973200247,0.03401727,224.75,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973200650,1.3825,224.85,224.7,0.02863078]
["bitfinex-derivatives","SOLF0:USTF0",1737973200949,2.7554,224.94,224.73,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973201146,2.7554,224.94,224.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737973201356,4.4496,224.84,224.74,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1737973201550,23.05226387,224.88,224.74,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737973202049,0.03100908,224.83,224.79,0.03265239]
["bitfinex-derivatives","SOLF0:USTF0",1737973202450,0.03412011,224.83,224.79,0.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1737973205556,0.03412011,224.83,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737973206049,0.03412011,224.83,224.8,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973206250,0.03412011,224.83,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737973206446,0.03412011,224.83,224.8,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973206747,0.03412011,224.83,224.79,0.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1737973207147,0.03412011,224.83,224.79,4.48310066]
["bitfinex-derivatives","SOLF0:USTF0",1737973207347,0.03412011,224.83,224.79,0.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1737973207653,4.448,224.92,224.83,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737973207856,23.05226387,224.97,224.79,0.03260066]
["bitfinex-derivatives","SOLF0:USTF0",1737973208057,23.05226387,224.97,224.77,24.50776387]
["bitfinex-derivatives","SOLF0:USTF0",1737973208251,23.05226387,224.97,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737973208654,23.05226387,224.93,224.77,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973208854,4.4488,224.88,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973209155,0.02854804,224.91,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973209549,4.47674804,224.91,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973209750,0.02854804,224.91,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973210351,4.4486,224.89,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973210546,0.02854804,224.91,224.87,0.03234121]
["bitfinex-derivatives","SOLF0:USTF0",1737973210956,0.02854804,224.91,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737973211156,24.46626387,225.0,224.77,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973211449,4.4492,224.86,224.8,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737973211649,24.46626387,225.0,224.77,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973212050,4.4492,224.86,224.77,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973212257,4.4492,224.86,224.84,0.03402916]
["bitfinex-derivatives","SOLF0:USTF0",1737973212459,4.4492,224.86,224.77,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973212659,0.02857041,224.87,224.83,0.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1737973213055,23.05226387,224.9,224.83,0.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1737973213356,4.4495,224.84,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973213764,2.781,224.89,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973214359,0.02845209,224.88,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973214560,4.4495,224.84,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973215858,0.02845209,224.88,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973216062,1.3341,225.01,224.83,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973216366,23.05226387,225.03,224.84,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973216657,2.8446,225.05,224.88,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973216852,4.4453,225.06,224.89,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737973217053,1.3341,225.09,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973217257,0.03249454,225.0,224.95,0.02972215]
["bitfinex-derivatives","SOLF0:USTF0",1737973217662,0.03249454,225.0,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973218163,0.03249454,225.0,224.95,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1737973218864,4.447,224.97,224.95,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1737973219458,0.03249454,225.0,224.95,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1737973220661,0.03249454,225.0,224.96,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737973221562,0.03249454,225.0,224.95,0.03345051]
["bitfinex-derivatives","SOLF0:USTF0",1737973221758,2.8446,225.13,224.97,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973221967,1.4007,225.13,224.98,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737973222162,4.4444,225.11,225.03,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737973222358,1.4235,225.19,224.98,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737973222562,1.4204,225.18,224.98,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737973222864,23.05226387,225.16,224.98,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737973223070,23.05226387,225.07,225.06,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973223264,4.4471,224.97,224.91,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737973224065,23.05226387,225.03,224.9,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737973224268,23.05226387,224.99,224.82,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737973224465,23.08300743,224.99,224.94,0.02940337]
["bitfinex-derivatives","SOLF0:USTF0",1737973224768,23.05226387,224.99,224.83,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737973225965,0.03390076,224.93,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973228469,4.4482,224.91,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973230562,4.4484,224.9,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973231063,0.03390076,224.93,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973231771,0.03390076,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973232870,0.03390076,224.93,224.92,4.40477495]
["bitfinex-derivatives","SOLF0:USTF0",1737973233077,0.03390076,224.93,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973234770,4.4482,224.91,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973234965,0.03390076,224.93,224.89,0.03086317]
["bitfinex-derivatives","SOLF0:USTF0",1737973237876,0.03390076,224.93,224.89,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973238477,1.4235,225.06,224.89,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973238675,23.05226387,225.12,224.89,6.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973238676,1.4605,225.1,224.89,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973238870,4.4447,225.09,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737973239069,4.4447,225.09,224.9,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737973239070,1.4605,225.1,224.9,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737973239666,0.02963934,225.02,224.98,0.0303361]
["bitfinex-derivatives","SOLF0:USTF0",1737973240272,0.02963934,225.02,224.9,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737973242080,4.4467,224.99,224.9,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737973242491,0.03352933,224.97,224.9,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737973243387,1.4605,225.1,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973244286,1.4594,225.14,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973244585,0.02899195,225.03,224.99,0.03289608]
["bitfinex-derivatives","SOLF0:USTF0",1737973244981,1.4594,225.14,224.92,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973245178,0.03417009,225.03,224.99,0.03368269]
["bitfinex-derivatives","SOLF0:USTF0",1737973245388,0.03417009,225.03,225.0,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737973245584,1.4389,225.15,224.96,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973245785,0.02877321,225.04,224.99,0.03223389]
["bitfinex-derivatives","SOLF0:USTF0",1737973246086,4.4442,225.11,225.04,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737973246786,2.7714,225.2,225.0,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973246987,23.05226387,225.25,225.04,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973247287,2.6964,225.26,225.08,23.08122372]
["bitfinex-derivatives","SOLF0:USTF0",1737973247587,2.6964,225.26,225.08,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973247883,4.4425,225.2,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737973248089,4.4425,225.2,225.08,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973248294,1.3571,225.27,225.08,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973248486,0.03205857,225.16,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973248688,2.6964,225.34,225.14,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737973248992,1.3734,225.34,225.14,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737973249189,4.4414,225.26,225.17,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737973249382,2.6964,225.34,225.14,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737973249689,2.6964,225.34,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737973249889,2.6964,225.34,225.22,0.03354725]
["bitfinex-derivatives","SOLF0:USTF0",1737973249890,0.02871613,225.26,225.22,0.03354725]
["bitfinex-derivatives","SOLF0:USTF0",1737973250585,0.02871613,225.26,225.22,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973250789,4.4417,225.24,225.22,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973253393,4.4415,225.25,225.22,4.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973253696,0.02871613,225.26,225.15,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737973253993,0.02871613,225.26,225.09,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737973254189,23.05226387,225.29,225.09,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737973254387,4.4431,225.17,225.09,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737973254585,23.05226387,225.33,225.09,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737973254586,23.05226387,225.25,225.09,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737973254890,0.03365714,225.15,225.11,0.03257944]
["bitfinex-derivatives","SOLF0:USTF0",1737973255287,23.05226387,225.21,225.05,2.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737973255492,0.03223763,225.15,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973255691,4.4438,225.13,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973255987,0.03223763,225.15,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973256188,4.444,225.12,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973256385,0.03223763,225.15,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973256690,4.444,225.12,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973257587,4.4439,225.13,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973258595,4.444,225.12,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973259297,0.03223763,225.15,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973263096,0.03223763,225.15,225.13,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737973263295,0.03223763,225.15,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973264506,4.444,225.12,225.11,0.03161871]
["bitfinex-derivatives","SOLF0:USTF0",1737973266300,4.444,225.12,225.11,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973266504,4.4458,225.04,224.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737973266700,23.05226387,225.13,224.97,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737973266902,23.05226387,225.09,224.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737973267108,23.05226387,225.09,224.9,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737973267109,36.0,225.08,224.9,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737973267301,37.3501,225.08,224.9,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737973267801,4.4465,225.0,224.97,0.02923041]
["bitfinex-derivatives","SOLF0:USTF0",1737973268198,0.03231268,225.01,224.97,0.02923041]
["bitfinex-derivatives","SOLF0:USTF0",1737973268396,0.03231268,225.01,224.89,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737973268397,23.08457655,225.01,224.8,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973268598,23.08457655,225.01,224.81,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737973268799,2.7373,225.0,224.81,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737973269005,23.05226387,224.97,224.81,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737973269401,4.4484,224.9,224.81,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737973269599,23.05226387,224.93,224.87,0.02814972]
["bitfinex-derivatives","SOLF0:USTF0",1737973269803,23.05226387,224.89,224.73,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737973270004,4.4497,224.84,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973271006,0.03407836,224.82,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973271310,0.03407836,224.82,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973273508,0.03407836,224.82,224.72,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737973273708,0.03407836,224.82,224.7,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737973274198,4.4509,224.78,224.7,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737973274405,0.03407836,224.82,224.7,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737973274605,23.05226387,224.81,224.67,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973274805,0.03232721,224.78,224.67,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973275010,4.48322721,224.78,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737973275308,0.03232721,224.78,224.67,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973275504,0.03232721,224.78,224.62,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973275505,23.05226387,224.77,224.62,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973275706,4.4521,224.72,224.63,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737973276108,0.03173566,224.7,224.62,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973276412,0.03173566,224.7,224.64,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737973276709,0.03173566,224.7,224.62,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973277106,2.7184,224.84,224.64,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973277302,23.05226387,224.88,224.68,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973277505,2.7316,224.9,224.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973277710,23.05226387,224.96,224.76,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973277911,37.3762,224.99,224.76,23.05226387]
["bitfinex-derivatives","SOLF0:USTF0",1737973277912,4.4476,224.95,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737973278112,4.4476,224.95,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973278312,0.03199109,224.94,224.89,0.03005939]
["bitfinex-derivatives","SOLF0:USTF0",1737973278613,23.05226387,224.96,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973278813,23.05226387,224.92,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973279016,23.05226387,224.88,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973279513,23.05226387,224.92,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973280115,0.02800875,224.87,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973280811,0.02800875,224.87,224.8,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973281308,0.02800875,224.87,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737973281710,0.02800875,224.87,224.8,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973282114,0.02800875,224.87,224.83,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737973282415,0.02800875,224.87,224.77,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737973282811,0.02800875,224.87,224.65,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737973283011,1.37580875,224.87,224.66,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737973283211,1.3478,224.87,224.66,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737973283412,0.02825344,224.79,224.66,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737973283813,0.02825344,224.79,224.66,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737973284511,4.4508,224.78,224.71,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1737973284813,0.02825344,224.79,224.66,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737973285011,4.4516,224.74,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737973286615,4.47968102,224.75,224.66,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737973287417,0.02828102,224.75,224.66,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1737973287613,0.02828102,224.75,224.56,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973287808,37.713073,224.8,224.57,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737973288211,0.03101509,224.68,224.6,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973288514,0.03101509,224.68,224.61,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973290718,0.03101509,224.68,224.67,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737973292313,0.03101509,224.68,224.65,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737973292814,0.03101509,224.68,224.61,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973293019,0.03101509,224.68,224.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737973293320,0.03101509,224.68,224.61,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973294014,4.48371509,224.68,224.62,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737973294612,0.03101509,224.68,224.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737973295010,4.4523,224.71,224.57,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737973295210,212.0,224.97,224.67,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973295422,2.8157,224.97,224.68,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737973296014,37.713073,224.92,224.68,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737973296213,0.03296657,224.85,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973297319,4.4501,224.82,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973299420,4.4497,224.84,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973300719,4.45,224.82,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973301121,1.45076657,224.85,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973301324,0.03296657,224.85,224.8,0.03409303]
["bitfinex-derivatives","SOLF0:USTF0",1737973301918,0.03296657,224.85,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737973302225,37.713073,225.0,224.81,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737973302422,3.06,225.04,224.82,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973302423,4.4468,224.98,224.82,37.713073]
["bitfinex-derivatives","SOLF0:USTF0",1737973302620,26.24329488,225.04,224.83,23.18329488]
["bitfinex-derivatives","SOLF0:USTF0",1737973302824,23.18329488,225.04,224.83,23.18329488]
["bitfinex-derivatives","SOLF0:USTF0",1737973303025,4.4469,224.98,224.91,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737973303227,0.03408685,224.96,224.91,4.48042422]
["bitfinex-derivatives","SOLF0:USTF0",1737973303527,4.4476,224.94,224.91,0.03232422]
["bitfinex-derivatives","SOLF0:USTF0",1737973303926,0.03408685,224.96,224.91,0.03232422]
["bitfinex-derivatives","SOLF0:USTF0",1737973305325,37.67264133,225.16,224.95,37.67264133]
["bitfinex-derivatives","SOLF0:USTF0",1737973305520,4.4439,225.13,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737973305724,37.67264133,225.16,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737973305920,37.67264133,225.11,224.96,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737973306420,37.67264133,225.11,225.01,0.03006222]
["bitfinex-derivatives","SOLF0:USTF0",1737973306628,4.4454,225.05,225.01,0.03006222]
["bitfinex-derivatives","SOLF0:USTF0",1737973306827,0.03262334,225.06,225.01,0.03006222]
["bitfinex-derivatives","SOLF0:USTF0",1737973307830,4.4455,225.05,225.01,0.03006222]
["bitfinex-derivatives","SOLF0:USTF0",1737973308425,37.67264133,225.03,225.01,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973309028,42.11854133,225.03,225.01,6.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973310530,37.67264133,225.03,224.85,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737973311124,4.4469,224.98,224.85,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737973311328,37.67264133,225.03,224.85,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737973311735,0.02818697,224.96,224.92,0.02903166]
["bitfinex-derivatives","SOLF0:USTF0",1737973314833,0.02818697,224.96,224.85,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737973315834,0.02818697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973317133,4.4478,224.93,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973317330,0.02818697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973318628,4.47558697,224.96,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737973318934,4.47558697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973318935,0.02818697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973319332,0.02818697,224.96,224.93,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973319637,0.02818697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973319932,0.02818697,224.96,224.95,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737973320132,0.02818697,224.96,224.88,0.02860208]
["bitfinex-derivatives","SOLF0:USTF0",1737973320337,39.10604133,225.11,224.9,37.70243655]
["bitfinex-derivatives","SOLF0:USTF0",1737973320540,4.4452,225.07,224.9,40.73264133]
["bitfinex-derivatives","SOLF0:USTF0",1737973320834,36.0,225.18,224.94,37.67264133]
["bitfinex-derivatives","SOLF0:USTF0",1737973321036,1.4033,225.19,225.02,37.67264133]
["bitfinex-derivatives","SOLF0:USTF0",1737973321237,3.06,225.22,225.03,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1737973321737,0.02905176,225.13,225.08,0.03217281]
["bitfinex-derivatives","SOLF0:USTF0",1737973321940,0.02905176,225.13,225.06,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737973322141,0.02905176,225.13,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737973322440,0.02905176,225.13,225.08,0.03119705]
["bitfinex-derivatives","SOLF0:USTF0",1737973323140,0.02905176,225.13,225.08,4.47579705]
["bitfinex-derivatives","SOLF0:USTF0",1737973323335,0.02905176,225.13,225.08,0.03119705]
["bitfinex-derivatives","SOLF0:USTF0",1737973323635,1.4334,225.24,225.14,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737973324440,1.4334,225.24,225.09,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737973324832,4.4429,225.18,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973325235,0.03158823,225.19,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973326345,4.47438823,225.19,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973326843,0.03158823,225.19,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973327749,4.4433,225.16,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973328244,0.03158823,225.19,225.14,0.03220996]
["bitfinex-derivatives","SOLF0:USTF0",1737973329051,0.03158823,225.19,225.15,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737973329643,0.03158823,225.19,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737973330551,1.3516,225.3,225.15,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737973330744,23.14125276,225.33,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973331347,37.4243,225.34,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973331751,4.4407,225.29,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973331946,4.4407,225.29,225.26,0.03282605]
["bitfinex-derivatives","SOLF0:USTF0",1737973332149,0.02823596,225.3,225.26,0.03282605]
["bitfinex-derivatives","SOLF0:USTF0",1737973332349,59.14125276,225.29,225.15,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737973332546,36.0,225.28,225.15,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737973332855,36.0,225.28,225.15,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737973333255,4.4422,225.22,225.15,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737973333452,23.14125276,225.25,225.09,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737973333653,0.02814534,225.21,225.16,0.02872075]
["bitfinex-derivatives","SOLF0:USTF0",1737973335155,4.4426,225.2,225.16,0.02872075]
["bitfinex-derivatives","SOLF0:USTF0",1737973335356,4.4426,225.2,225.09,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737973335956,0.02814534,225.21,225.17,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737973336150,0.02814534,225.21,225.12,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973336552,0.02814534,225.21,225.16,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973336757,36.0,225.28,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737973336949,1.344,225.32,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737973337555,1.344,225.32,225.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737973337752,0.03239211,225.27,225.21,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973337955,0.03239211,225.27,225.22,0.02850724]
["bitfinex-derivatives","SOLF0:USTF0",1737973339255,4.4394,225.36,225.3,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973339754,2.7507,225.39,225.21,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737973340055,4.4391,225.38,225.24,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973340251,23.14125276,225.44,225.24,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973340458,0.03171451,225.33,225.29,0.03201055]
["bitfinex-derivatives","SOLF0:USTF0",1737973340658,23.14125276,225.44,225.24,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973340853,0.03168506,225.33,225.29,0.02947402]
["bitfinex-derivatives","SOLF0:USTF0",1737973341059,23.14125276,225.44,225.21,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737973341359,0.03370266,225.33,225.29,0.03344097]
["bitfinex-derivatives","SOLF0:USTF0",1737973341960,4.4404,225.31,225.29,0.03344097]
["bitfinex-derivatives","SOLF0:USTF0",1737973342557,0.03370266,225.33,225.29,0.03344097]
["bitfinex-derivatives","SOLF0:USTF0",1737973344264,36.0,225.43,225.29,0.03344097]
["bitfinex-derivatives","SOLF0:USTF0",1737973344459,36.0,225.43,225.29,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737973344760,4.4373,225.46,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737973345059,23.14125276,225.52,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737973345452,4.4373,225.46,225.44,0.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1737973346155,4.46717739,225.48,225.44,0.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1737973346358,0.03007739,225.48,225.44,0.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1737973346960,0.03007739,225.48,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737973347561,0.03007739,225.48,225.44,0.03410175]
["bitfinex-derivatives","SOLF0:USTF0",1737973348062,36.03007739,225.48,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737973348267,36.0,225.48,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973348556,36.0,225.48,225.34,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737973348557,4.4373,225.46,225.34,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737973348764,36.0,225.48,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973349155,36.0,225.48,225.34,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737973349463,0.0311228,225.41,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973351663,4.4391,225.37,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973351958,0.0311228,225.41,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973353066,4.4386,225.4,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973354466,0.0311228,225.41,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973354665,4.4387,225.39,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973355270,4.4391,225.37,225.36,0.03407451]
["bitfinex-derivatives","SOLF0:USTF0",1737973355567,4.4391,225.37,225.31,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737973356768,0.03203874,225.36,225.32,0.0320823]
["bitfinex-derivatives","SOLF0:USTF0",1737973357069,25.89205276,225.47,225.26,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737973357263,0.02807392,225.36,225.32,0.0303599]
["bitfinex-derivatives","SOLF0:USTF0",1737973357568,4.4387,225.39,225.32,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737973357769,0.03398638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973359371,4.4395,225.35,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973359573,0.03398638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973359973,4.47348638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973360176,0.03398638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973360574,0.03398638,225.36,225.33,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737973360977,0.03398638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973362075,0.03398638,225.36,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737973362976,0.03398638,225.36,225.32,0.03051797]
["bitfinex-derivatives","SOLF0:USTF0",1737973364386,0.03398638,225.36,225.32,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973364574,4.4399,225.33,225.32,1.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973364877,36.0,225.32,225.14,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1737973365183,25.95995276,225.35,225.14,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737973365184,4.4423,225.21,225.14,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737973365479,23.14125276,225.28,225.14,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737973365686,4.4424,225.21,225.14,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1737973365884,4.4424,225.21,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737973366083,4.4424,225.21,225.19,0.03010424]
["bitfinex-derivatives","SOLF0:USTF0",1737973366286,4.4424,225.21,225.11,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737973366580,4.4424,225.21,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973366981,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973367581,4.4425,225.2,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973368386,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973369886,4.47569469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973370087,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973370986,4.47569469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973371385,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973372283,4.4426,225.19,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973372784,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973373186,0.03359469,225.22,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737973373382,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973373995,0.03359469,225.22,225.2,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737973374388,0.03359469,225.22,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973375393,0.03359469,225.22,225.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737973375592,1.418,225.31,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973376488,4.4416,225.25,225.19,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737973376692,1.418,225.31,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973376693,0.03381316,225.27,225.18,0.03240152]
["bitfinex-derivatives","SOLF0:USTF0",1737973376895,0.03381316,225.27,225.2,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1737973377093,1.418,225.31,225.2,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1737973377293,0.03365701,225.26,225.2,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1737973378194,4.4415,225.25,225.2,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1737973378395,0.03365701,225.26,225.2,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1737973379490,4.47505701,225.26,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737973379696,0.03365701,225.26,225.13,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737973380190,4.4419,225.23,225.13,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737973380395,1.418,225.31,225.13,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737973380694,0.02885804,225.24,225.2,0.02880034]
["bitfinex-derivatives","SOLF0:USTF0",1737973380893,0.02885804,225.24,225.2,4.47120034]
["bitfinex-derivatives","SOLF0:USTF0",1737973381095,0.02885804,225.24,225.2,0.02880034]
["bitfinex-derivatives","SOLF0:USTF0",1737973381792,0.02885804,225.24,225.2,23.1700531]
["bitfinex-derivatives","SOLF0:USTF0",1737973381993,36.0,225.38,225.2,23.1700531]
["bitfinex-derivatives","SOLF0:USTF0",1737973382298,36.0,225.38,225.2,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973382595,36.0,225.38,225.16,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973383095,0.03390561,225.28,225.23,4.4741128]
["bitfinex-derivatives","SOLF0:USTF0",1737973383293,0.03390561,225.28,225.23,0.0324128]
["bitfinex-derivatives","SOLF0:USTF0",1737973383693,0.03390561,225.28,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737973383898,0.03390561,225.28,225.23,0.0324128]
["bitfinex-derivatives","SOLF0:USTF0",1737973384800,4.4416,225.24,225.23,0.0324128]
["bitfinex-derivatives","SOLF0:USTF0",1737973386298,0.03390561,225.28,225.23,0.0324128]
["bitfinex-derivatives","SOLF0:USTF0",1737973386697,0.03390561,225.28,225.27,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737973386891,59.14125276,225.44,225.24,27.43955276]
["bitfinex-derivatives","SOLF0:USTF0",1737973387200,4.4381,225.42,225.3,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737973387498,4.4381,225.42,225.24,27.43955276]
["bitfinex-derivatives","SOLF0:USTF0",1737973387701,36.0,225.44,225.24,27.43955276]
["bitfinex-derivatives","SOLF0:USTF0",1737973387995,0.03013682,225.35,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973388400,4.4394,225.36,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973388593,0.03220337,225.35,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973388790,23.14125276,225.4,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973388996,59.14125276,225.44,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973389298,36.0,225.44,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973389496,4.47049376,225.4,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737973389692,0.03189376,225.4,225.31,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1737973389893,0.03189376,225.4,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973390099,0.03189376,225.4,225.33,0.0281082]
["bitfinex-derivatives","SOLF0:USTF0",1737973390598,0.03189376,225.4,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737973391099,0.03189376,225.4,225.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737973391395,23.14125276,225.52,225.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737973391700,36.0,225.54,225.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737973391902,4.4373,225.46,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737973392202,4.4373,225.46,225.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737973392203,36.0,225.54,225.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737973392401,4.4376,225.45,225.37,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737973392599,4.4376,225.45,225.42,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1737973393004,0.02871215,225.47,225.42,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1737973393303,4.4377,225.44,225.42,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1737973393697,4.4374,225.46,225.42,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1737973393892,0.02871215,225.47,225.42,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1737973394295,4.4387,225.39,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973394496,0.02871215,225.47,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737973394699,23.14125276,225.48,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737973394896,4.4386,225.4,225.31,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737973395103,23.14125276,225.48,225.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973395302,23.14125276,225.48,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973395503,0.0287213,225.39,225.35,0.03293189]
["bitfinex-derivatives","SOLF0:USTF0",1737973395806,23.14125276,225.48,225.35,0.03293189]
["bitfinex-derivatives","SOLF0:USTF0",1737973396008,0.03126421,225.39,225.35,0.03293189]
["bitfinex-derivatives","SOLF0:USTF0",1737973396206,23.14125276,225.48,225.35,0.03293189]
["bitfinex-derivatives","SOLF0:USTF0",1737973396407,0.03318026,225.39,225.35,0.03293189]
["bitfinex-derivatives","SOLF0:USTF0",1737973396607,23.14125276,225.44,225.25,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737973396801,0.03145537,225.39,225.35,0.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1737973399712,4.4392,225.37,225.35,0.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1737973400010,0.03145537,225.39,225.35,0.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1737973400714,4.4393,225.36,225.35,0.03208297]
["bitfinex-derivatives","SOLF0:USTF0",1737973401710,4.4393,225.36,225.35,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973403614,23.14125276,225.36,225.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737973404011,38.8805,225.38,225.19,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737973404716,0.02934917,225.31,225.26,0.0295825]
["bitfinex-derivatives","SOLF0:USTF0",1737973406007,0.02934917,225.31,225.29,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737973406316,0.02934917,225.31,225.26,0.0295825]
["bitfinex-derivatives","SOLF0:USTF0",1737973406711,4.4389,225.38,225.26,0.0295825]
["bitfinex-derivatives","SOLF0:USTF0",1737973407015,1.3473,225.43,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973407218,4.4389,225.38,225.33,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737973407419,37.3636,225.46,225.28,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973407614,37.3636,225.46,225.29,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737973408012,0.03041335,225.4,225.35,0.03407438]
["bitfinex-derivatives","SOLF0:USTF0",1737973409015,2.7377,225.52,225.35,0.03407438]
["bitfinex-derivatives","SOLF0:USTF0",1737973409322,2.7377,225.52,225.36,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973410008,1.323,225.52,225.36,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973410212,0.02938167,225.46,225.42,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737973410616,4.4377,225.44,225.42,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737973411215,0.02938167,225.46,225.42,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737973411414,4.46688167,225.46,225.42,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737973411718,0.02938167,225.46,225.42,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737973412017,0.02938167,225.46,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737973412510,4.4355,225.56,225.48,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737973412715,4.4355,225.56,225.43,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737973412716,4.4355,225.56,225.44,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973412918,36.0,225.62,225.44,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973413113,36.0,225.62,225.48,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973413310,36.0,225.62,225.49,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737973413515,0.03227315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973413818,0.03227315,225.57,225.55,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737973414020,0.03227315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973414220,4.46747315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973414617,0.03227315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973415309,4.46747315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973415509,0.03227315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973417217,4.4355,225.56,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973418018,0.03227315,225.57,225.53,0.03283141]
["bitfinex-derivatives","SOLF0:USTF0",1737973418223,4.4336,225.65,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737973418515,14.99489743,225.85,225.63,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973418516,6.13529743,225.85,225.63,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973418721,6.13529743,225.85,225.68,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973418923,6.13529743,225.85,225.69,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737973419421,0.0302985,225.79,225.75,0.02809517]
["bitfinex-derivatives","SOLF0:USTF0",1737973420117,4.4313,225.77,225.75,0.02809517]
["bitfinex-derivatives","SOLF0:USTF0",1737973421313,0.0302985,225.79,225.75,0.02809517]
["bitfinex-derivatives","SOLF0:USTF0",1737973422020,4.4313,225.77,225.75,0.02809517]
["bitfinex-derivatives","SOLF0:USTF0",1737973422222,0.0302985,225.79,225.65,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737973422422,23.14125276,225.82,225.65,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737973422721,23.14125276,225.82,225.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737973422920,23.14125276,225.82,225.62,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737973423422,0.02889121,225.74,225.7,0.0281944]
["bitfinex-derivatives","SOLF0:USTF0",1737973424121,4.46079121,225.74,225.7,0.0281944]
["bitfinex-derivatives","SOLF0:USTF0",1737973424316,4.46079121,225.74,225.66,4.42203446]
["bitfinex-derivatives","SOLF0:USTF0",1737973424519,0.02889121,225.74,225.62,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737973424722,4.4322,225.72,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737973425421,4.46089121,225.74,225.66,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737973425625,4.432,225.74,225.66,0.03112979]
["bitfinex-derivatives","SOLF0:USTF0",1737973425822,0.02993079,225.72,225.66,0.03112979]
["bitfinex-derivatives","SOLF0:USTF0",1737973426025,0.02993079,225.72,225.67,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737973426521,23.14125276,225.86,225.66,0.03112979]
["bitfinex-derivatives","SOLF0:USTF0",1737973426726,4.4296,225.86,225.72,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973426916,36.0,225.91,225.76,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973427921,0.03092905,225.86,225.81,0.03240665]
["bitfinex-derivatives","SOLF0:USTF0",1737973429220,0.03092905,225.86,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1737973429419,0.03092905,225.86,225.81,0.03240665]
["bitfinex-derivatives","SOLF0:USTF0",1737973431019,36.0,225.99,225.81,0.03240665]
["bitfinex-derivatives","SOLF0:USTF0",1737973431222,36.0,225.99,225.8,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973431424,37.4499,225.99,225.8,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973431615,4.4281,225.93,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737973431821,37.4499,225.99,225.8,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973432224,4.45637615,225.92,225.87,0.03316539]
["bitfinex-derivatives","SOLF0:USTF0",1737973432918,0.02797615,225.92,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737973433120,37.4499,226.11,225.89,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737973433327,4.4262,226.03,225.92,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973433826,4.4262,226.03,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737973434027,4.4262,226.03,225.92,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973434227,0.03357806,226.01,225.92,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973434427,0.03357806,226.01,225.97,4.45878452]
["bitfinex-derivatives","SOLF0:USTF0",1737973435128,0.03357806,226.01,225.97,0.03148452]
["bitfinex-derivatives","SOLF0:USTF0",1737973437036,4.4268,226.0,225.97,0.03148452]
["bitfinex-derivatives","SOLF0:USTF0",1737973439137,0.03357806,226.01,225.97,0.03148452]
["bitfinex-derivatives","SOLF0:USTF0",1737973440235,4.4271,225.98,225.97,0.03148452]
["bitfinex-derivatives","SOLF0:USTF0",1737973441927,1.3887,226.0,225.84,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973442128,1.3991,225.99,225.79,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973442429,4.4278,225.95,225.83,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973442634,1.3874,225.98,225.83,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973442834,1.3874,225.98,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737973443036,4.4284,225.92,225.83,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973443334,0.0322406,225.93,225.88,0.03128953]
["bitfinex-derivatives","SOLF0:USTF0",1737973443536,4.4289,225.89,225.88,0.03128953]
["bitfinex-derivatives","SOLF0:USTF0",1737973443735,1.3874,225.98,225.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737973443935,0.02900403,225.91,225.86,0.03034259]
["bitfinex-derivatives","SOLF0:USTF0",1737973444335,23.17025679,225.91,225.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737973444530,0.02900403,225.91,225.76,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737973444737,0.02900403,225.91,225.6,36.47125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973444738,23.14125276,225.91,225.7,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973444933,23.14125276,225.87,225.67,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737973445138,23.14125276,225.83,225.67,2.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737973445535,0.03322772,225.77,225.73,0.03403053]
["bitfinex-derivatives","SOLF0:USTF0",1737973445939,4.4317,225.75,225.73,0.03403053]
["bitfinex-derivatives","SOLF0:USTF0",1737973446636,0.03322772,225.77,225.61,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737973446842,0.03322772,225.77,225.61,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973447043,0.8142814,225.78,225.61,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973447340,3.08,225.8,225.61,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973447546,3.08,225.8,225.64,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973448041,0.03048791,225.74,225.7,0.0331604]
["bitfinex-derivatives","SOLF0:USTF0",1737973448337,3.08,225.88,225.69,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973448533,36.0,225.93,225.77,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973448738,2.22664869,225.92,225.77,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973448939,0.02949583,225.8,225.77,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973449133,1.4128,225.92,225.82,0.03316654]
["bitfinex-derivatives","SOLF0:USTF0",1737973449332,1.4128,225.92,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737973449537,0.03104902,225.89,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737973449743,4.4293,225.87,225.85,0.02818789]
["bitfinex-derivatives","SOLF0:USTF0",1737973454343,4.4293,225.87,225.85,8.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973454554,4.4311,225.78,225.69,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973454742,0.03104902,225.89,225.69,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973454942,4.4315,225.76,225.65,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973455447,23.14125276,225.83,225.63,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737973455649,4.46185314,225.73,225.68,0.03303743]
["bitfinex-derivatives","SOLF0:USTF0",1737973456051,4.4324,225.71,225.68,0.03303743]
["bitfinex-derivatives","SOLF0:USTF0",1737973456247,0.02975314,225.73,225.68,0.03303743]
["bitfinex-derivatives","SOLF0:USTF0",1737973457348,0.02975314,225.73,225.53,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973457551,23.14125276,225.75,225.53,23.14125276]
["bitfinex-derivatives","SOLF0:USTF0",1737973458057,23.14125276,225.71,225.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737973458250,2.7268,225.7,225.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737973458548,23.14125276,225.67,225.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737973458749,0.03068824,225.63,225.59,0.03036931]
["bitfinex-derivatives","SOLF0:USTF0",1737973459054,4.436,225.53,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737973459355,23.14125276,225.63,225.42,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973459546,4.4355,225.56,225.42,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973459752,23.14125276,225.63,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737973459951,23.14125276,225.63,225.42,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973460153,0.03204947,225.56,225.52,0.03381466]
["bitfinex-derivatives","SOLF0:USTF0",1737973460350,23.14125276,225.59,225.42,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973460554,1.4262,225.58,225.52,0.02995338]
["bitfinex-derivatives","SOLF0:USTF0",1737973460755,4.4359,225.53,225.52,0.02995338]
["bitfinex-derivatives","SOLF0:USTF0",1737973461052,4.46975643,225.53,225.52,0.02995338]
["bitfinex-derivatives","SOLF0:USTF0",1737973461456,0.03385643,225.53,225.42,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737973461748,0.03385643,225.53,225.38,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1737973461953,0.03385643,225.53,225.38,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737973462155,4.4372,225.47,225.38,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1737973462855,0.02938935,225.45,225.4,0.03123025]
["bitfinex-derivatives","SOLF0:USTF0",1737973463255,1.4262,225.58,225.41,37.5089607]
["bitfinex-derivatives","SOLF0:USTF0",1737973463553,1.4262,225.58,225.42,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737973463752,4.4354,225.56,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737973464353,1.4262,225.58,225.45,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737973464554,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973465453,0.03145403,225.54,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737973465957,0.03145403,225.54,225.51,4.39324408]
["bitfinex-derivatives","SOLF0:USTF0",1737973467058,0.03145403,225.54,225.49,4.46737216]
["bitfinex-derivatives","SOLF0:USTF0",1737973467556,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973468358,4.46735403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973468556,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973468759,4.436,225.53,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973471861,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973472056,4.4365,225.5,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973473563,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973475366,4.46725403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973475663,0.03145403,225.54,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973476069,4.4365,225.5,225.49,0.03077216]
["bitfinex-derivatives","SOLF0:USTF0",1737973480057,4.4365,225.5,225.49,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973484865,4.4389,225.38,225.27,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973485065,23.07831027,225.45,225.28,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1737973485363,4.4391,225.37,225.31,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737973486067,0.03216602,225.36,225.32,0.03378921]
["bitfinex-derivatives","SOLF0:USTF0",1737973486470,23.07831027,225.49,225.32,0.03378921]
["bitfinex-derivatives","SOLF0:USTF0",1737973486667,0.03270225,225.36,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737973486962,23.07831027,225.45,225.33,0.03061098]
["bitfinex-derivatives","SOLF0:USTF0",1737973487161,4.4397,225.34,225.33,0.03061098]
["bitfinex-derivatives","SOLF0:USTF0",1737973487360,2.7528,225.44,225.28,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1737973487567,23.07831027,225.41,225.37,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1737973487962,23.10679546,225.41,225.37,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1737973489268,4.4389,225.38,225.37,0.03263416]
["bitfinex-derivatives","SOLF0:USTF0",1737973489659,23.10679546,225.41,225.25,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1737973489660,4.4401,225.32,225.25,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1737973490871,0.03082115,225.31,225.25,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737973491169,4.47112115,225.31,225.25,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1737973491373,0.03082115,225.31,225.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737973491671,0.03082115,225.31,225.24,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737973492770,0.03082115,225.31,225.2,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737973492771,0.03082115,225.31,225.22,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737973493972,0.03082115,225.31,225.2,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737973494664,4.4409,225.28,225.21,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737973494869,0.03082115,225.31,225.2,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737973495169,23.07831027,225.37,225.2,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737973495474,4.4415,225.25,225.2,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1737973495672,4.4415,225.25,225.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737973497074,0.03112932,225.28,225.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737973497778,0.03112932,225.28,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737973497973,0.03112932,225.28,225.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737973498774,0.03112932,225.28,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973499179,0.03112932,225.28,225.2,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737973499373,4.47202932,225.28,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973499671,36.0,225.39,225.26,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973499874,37.4495,225.55,225.3,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973500076,37.4495,225.55,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973500077,24.48241027,225.52,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973500574,23.07831027,225.48,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973500876,0.03379886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973501075,0.03379886,225.44,225.39,4.46836815]
["bitfinex-derivatives","SOLF0:USTF0",1737973501278,0.03379886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973501474,0.03379886,225.44,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737973501777,0.03379886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973502374,4.438,225.43,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973502570,0.03379886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973502977,4.47149886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973503679,4.438,225.43,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973504077,0.03379886,225.44,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973504273,4.4385,225.4,225.39,0.02966815]
["bitfinex-derivatives","SOLF0:USTF0",1737973505179,4.4385,225.4,225.39,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973506481,4.4384,225.41,225.39,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973507386,4.4386,225.4,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737973507679,24.54191027,225.46,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973508080,4.4396,225.35,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973508480,4.46952761,225.35,225.31,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973511084,0.02992761,225.35,225.17,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973511286,23.07831027,225.38,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973511484,0.03062898,225.28,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973513485,4.4413,225.26,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973515087,0.03062898,225.28,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973515694,0.03062898,225.28,225.22,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737973515993,36.0,225.4,225.25,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973516194,4.4388,225.39,225.25,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973516388,1.4636,225.46,225.29,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973516690,4.4381,225.43,225.37,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737973516890,23.07831027,225.5,225.3,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737973517194,23.07831027,225.41,225.38,7.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973517391,4.4387,225.39,225.3,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737973517586,36.0,225.44,225.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973517587,38.7668,225.44,225.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973517793,23.07831027,225.39,225.22,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737973518595,0.03040915,225.33,225.22,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737973519695,0.03040915,225.33,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973521494,4.4405,225.3,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973521699,2.7668,225.34,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973521993,0.02960427,225.28,225.22,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737973522393,0.02960427,225.28,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737973523089,4.4411,225.27,225.2,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737973525296,0.02960427,225.28,225.16,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973525597,23.07831027,225.31,225.22,0.02837982]
["bitfinex-derivatives","SOLF0:USTF0",1737973525791,23.07831027,225.31,225.17,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737973526795,0.03224073,225.26,225.22,0.03284947]
["bitfinex-derivatives","SOLF0:USTF0",1737973526990,4.4416,225.24,225.22,0.03284947]
["bitfinex-derivatives","SOLF0:USTF0",1737973527692,0.03224073,225.26,225.22,0.03284947]
["bitfinex-derivatives","SOLF0:USTF0",1737973528300,23.07831027,225.39,225.22,0.03284947]
["bitfinex-derivatives","SOLF0:USTF0",1737973528494,23.07831027,225.39,225.17,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973528999,23.07831027,225.39,225.18,0.77249532]
["bitfinex-derivatives","SOLF0:USTF0",1737973529300,4.4399,225.33,225.27,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1737973529490,0.03278312,225.3,225.26,0.03256129]
["bitfinex-derivatives","SOLF0:USTF0",1737973529691,36.0,225.46,225.26,0.03256129]
["bitfinex-derivatives","SOLF0:USTF0",1737973530003,24.47171027,225.51,225.29,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973530699,4.4381,225.42,225.36,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737973530902,4.46884453,225.42,225.38,0.02887377]
["bitfinex-derivatives","SOLF0:USTF0",1737973531096,0.03074453,225.42,225.38,0.02887377]
["bitfinex-derivatives","SOLF0:USTF0",1737973531400,23.07831027,225.39,225.26,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737973532502,0.02985885,225.35,225.3,0.02939706]
["bitfinex-derivatives","SOLF0:USTF0",1737973532800,4.4387,225.39,225.3,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737973532995,4.4387,225.39,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973532996,0.03410367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973533398,4.47370367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973533600,0.03410367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973533800,4.4399,225.33,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973533995,0.03410367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973535106,4.47370367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973535906,0.03410367,225.35,225.3,0.03056263]
["bitfinex-derivatives","SOLF0:USTF0",1737973536109,0.03410367,225.35,225.26,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737973536299,4.4399,225.33,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737973536498,23.07831027,225.39,225.21,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737973536698,23.07831027,225.35,225.21,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737973536998,23.07831027,225.31,225.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973537203,23.07831027,225.27,225.1,4.9891965]
["bitfinex-derivatives","SOLF0:USTF0",1737973537499,23.07831027,225.27,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973538507,0.03370724,225.21,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973540108,4.4428,225.19,225.1,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737973540304,0.03370724,225.21,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973540704,4.47600724,225.21,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973541004,0.03370724,225.21,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973542206,4.4429,225.18,225.11,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737973543907,0.03370724,225.21,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973544107,4.4431,225.17,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973545009,4.4431,225.17,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737973545208,4.4432,225.16,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973545600,4.4432,225.16,225.1,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737973545805,0.03362892,225.18,225.1,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737973545806,4.4434,225.15,225.1,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737973546107,0.03362892,225.18,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737973546306,0.03362892,225.18,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973546707,0.03362892,225.18,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737973546906,0.03362892,225.18,225.1,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1737973547602,0.03362892,225.18,225.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737973547801,0.03362892,225.18,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737973548002,4.444,225.13,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737973548407,4.444,225.13,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737973548907,0.03002163,225.14,225.07,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737973550013,4.444,225.12,225.05,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737973550207,0.03002163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973550510,0.03002163,225.14,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737973550711,0.03002163,225.14,225.04,23.07831027]
["bitfinex-derivatives","SOLF0:USTF0",1737973551704,0.03002163,225.14,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737973552714,4.4439,225.13,225.08,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973555116,4.4439,225.13,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973555416,0.03002163,225.14,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973556913,0.03002163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973556914,4.47362163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973557118,0.03002163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973557618,0.03002163,225.14,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973558816,4.47362163,225.14,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973559020,4.47362163,225.14,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737973559524,4.444,225.12,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973560421,0.03002163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973560821,4.47372163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973561314,0.03002163,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973561916,4.4446,225.1,225.04,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737973562115,4.4446,225.1,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973562420,0.03341278,225.09,225.04,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737973562724,27.28171027,225.24,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973562921,0.03253072,225.09,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973563121,36.0,225.23,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973563122,4.4436,225.15,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973563321,36.0,225.23,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973563522,0.03153227,225.14,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973563721,4.4428,225.19,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973563917,0.0330207,225.14,225.09,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737973564221,0.0330207,225.14,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737973565119,0.0330207,225.14,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973565423,4.4442,225.11,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973565624,4.4442,225.11,225.05,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737973565816,0.03258023,225.09,225.05,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737973566425,0.03258023,225.09,225.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737973566624,0.03258023,225.09,225.03,15.86536463]
["bitfinex-derivatives","SOLF0:USTF0",1737973567019,36.0,225.22,225.06,14.46726463]
["bitfinex-derivatives","SOLF0:USTF0",1737973567226,4.2034,225.24,225.09,14.46726463]
["bitfinex-derivatives","SOLF0:USTF0",1737973567519,4.2034,225.24,225.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737973567520,4.4417,225.24,225.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737973567725,14.46726463,225.27,225.17,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737973568223,0.02909753,225.24,225.2,0.03032806]
["bitfinex-derivatives","SOLF0:USTF0",1737973568829,4.4397,225.34,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737973569027,4.4397,225.34,225.21,14.46726463]
["bitfinex-derivatives","SOLF0:USTF0",1737973569227,3.04,225.37,225.21,14.46726463]
["bitfinex-derivatives","SOLF0:USTF0",1737973569424,3.04,225.37,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973569425,3.04,225.37,225.18,14.46726463]
["bitfinex-derivatives","SOLF0:USTF0",1737973569728,14.46726463,225.29,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973570128,0.02799692,225.27,225.22,0.02904294]
["bitfinex-derivatives","SOLF0:USTF0",1737973571628,0.02799692,225.27,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973571831,4.2181,225.29,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973572026,23.1290609,225.26,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973572220,4.4425,225.2,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973572826,0.02939098,225.19,225.14,0.03298832]
["bitfinex-derivatives","SOLF0:USTF0",1737973573223,4.47209098,225.19,225.14,0.03298832]
["bitfinex-derivatives","SOLF0:USTF0",1737973573828,0.02939098,225.19,225.15,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737973574227,0.02939098,225.19,225.14,0.03298832]
["bitfinex-derivatives","SOLF0:USTF0",1737973574428,0.02939098,225.19,225.17,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737973574632,36.0,225.28,225.14,0.03298832]
["bitfinex-derivatives","SOLF0:USTF0",1737973574831,4.4406,225.3,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737973575035,23.1290609,225.34,225.13,25.8142609]
["bitfinex-derivatives","SOLF0:USTF0",1737973575232,23.1290609,225.34,225.14,0.77261925]
["bitfinex-derivatives","SOLF0:USTF0",1737973575932,23.1290609,225.34,225.13,25.8142609]
["bitfinex-derivatives","SOLF0:USTF0",1737973576233,4.4417,225.24,225.22,0.02881778]
["bitfinex-derivatives","SOLF0:USTF0",1737973576531,0.03154863,225.26,225.22,0.02881778]
["bitfinex-derivatives","SOLF0:USTF0",1737973577432,37.334,225.37,225.22,0.02881778]
["bitfinex-derivatives","SOLF0:USTF0",1737973577631,37.334,225.37,225.21,23.1290609]
["bitfinex-derivatives","SOLF0:USTF0",1737973578134,37.334,225.37,225.18,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737973578529,4.4398,225.34,225.23,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737973578736,0.02948903,225.3,225.25,0.03090002]
["bitfinex-derivatives","SOLF0:USTF0",1737973579829,4.46998903,225.3,225.25,0.03090002]
["bitfinex-derivatives","SOLF0:USTF0",1737973580232,0.02948903,225.3,225.25,0.03090002]
["bitfinex-derivatives","SOLF0:USTF0",1737973582229,0.02948903,225.3,225.25,4.47230002]
["bitfinex-derivatives","SOLF0:USTF0",1737973582428,0.02948903,225.3,225.25,0.03090002]
["bitfinex-derivatives","SOLF0:USTF0",1737973582635,23.15854993,225.3,225.25,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737973582833,4.4413,225.26,225.25,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737973583837,23.1290609,225.26,225.14,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737973584038,23.1290609,225.26,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973584241,23.1290609,225.26,225.13,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1737973584536,23.1290609,225.26,225.13,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1737973584840,4.4422,225.22,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737973585039,4.47602421,225.22,225.17,0.02880635]
["bitfinex-derivatives","SOLF0:USTF0",1737973585337,0.03382421,225.22,225.17,0.02880635]
["bitfinex-derivatives","SOLF0:USTF0",1737973586234,4.47602421,225.22,225.17,0.02880635]
["bitfinex-derivatives","SOLF0:USTF0",1737973587445,0.03382421,225.22,225.17,0.02880635]
["bitfinex-derivatives","SOLF0:USTF0",1737973588144,4.4428,225.18,225.17,0.02880635]
["bitfinex-derivatives","SOLF0:USTF0",1737973592343,4.4432,225.16,225.1,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737973592842,14.46634434,225.19,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973593042,4.4435,225.15,225.09,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737973593744,4.47625199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973593944,0.03255199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973594147,0.03255199,225.14,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973595447,0.03255199,225.14,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737973595740,0.03255199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973596949,0.03255199,225.14,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973597747,0.03255199,225.14,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737973597947,0.03255199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973599242,0.03255199,225.14,225.12,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737973600552,0.03255199,225.14,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737973603753,0.03255199,225.14,225.12,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737973605955,4.47625199,225.14,225.1,4.47355622]
["bitfinex-derivatives","SOLF0:USTF0",1737973606254,0.03255199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973607549,14.49889633,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973608051,4.4441,225.12,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973610557,0.03255199,225.14,225.1,0.02915622]
["bitfinex-derivatives","SOLF0:USTF0",1737973610855,14.46634434,225.27,225.11,14.46634434]
["bitfinex-derivatives","SOLF0:USTF0",1737973611062,1.3569,225.29,225.14,14.46634434]
["bitfinex-derivatives","SOLF0:USTF0",1737973611259,14.46634434,225.33,225.26,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737973611456,1.3702,225.35,225.2,14.46634434]
["bitfinex-derivatives","SOLF0:USTF0",1737973611657,1.3702,225.35,225.29,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737973611859,1.3569,225.37,225.21,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1737973612154,20.51773392,225.39,225.32,14.46634434]
["bitfinex-derivatives","SOLF0:USTF0",1737973612155,1.21e-06,225.34,225.32,14.46634434]
["bitfinex-derivatives","SOLF0:USTF0",1737973612362,1.21e-06,225.34,225.33,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737973613662,1.21e-06,225.34,225.3,0.03103064]
["bitfinex-derivatives","SOLF0:USTF0",1737973617261,4.43980121,225.34,225.3,0.03103064]
["bitfinex-derivatives","SOLF0:USTF0",1737973617461,1.21e-06,225.34,225.3,0.03103064]
["bitfinex-derivatives","SOLF0:USTF0",1737973617962,4.4403,225.32,225.3,0.03103064]
["bitfinex-derivatives","SOLF0:USTF0",1737973618656,4.43980121,225.34,225.3,0.03103064]
["bitfinex-derivatives","SOLF0:USTF0",1737973619358,1.21e-06,225.34,225.24,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1737973620462,1.21e-06,225.34,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973622667,4.44,225.33,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973622866,1.21e-06,225.34,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973623268,4.4403,225.31,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973623666,1.21e-06,225.34,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973624068,4.4407,225.29,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973625171,1.21e-06,225.34,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973625966,36.0,225.33,225.27,0.02807725]
["bitfinex-derivatives","SOLF0:USTF0",1737973626167,23.10154164,225.32,225.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737973626368,24.51054164,225.32,225.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737973626564,1.358,225.31,225.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737973627072,23.10154164,225.28,225.13,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737973627372,4.4422,225.21,225.2,0.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1737973628774,0.03075247,225.24,225.07,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737973629065,4.4433,225.16,225.08,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737973629270,23.10154164,225.28,225.08,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737973629470,23.10154164,225.24,225.08,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737973630066,0.03193907,225.18,225.08,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737973630471,0.03193907,225.18,225.07,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737973631170,0.03193907,225.18,225.07,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737973631474,0.03193907,225.18,225.02,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737973631773,1.3869,225.19,225.02,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737973631966,4.4447,225.09,225.02,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737973632164,0.03041079,225.12,225.02,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737973632366,0.03041079,225.12,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973632575,4.4451,225.07,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973633065,4.4453,225.06,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973633373,0.03108193,225.07,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973633974,4.4454,225.05,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973634269,0.03108193,225.07,225.02,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737973635073,0.03108193,225.07,225.01,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737973635274,0.03108193,225.07,224.97,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737973636270,4.4466,225.0,224.97,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737973636574,4.4466,225.0,224.92,25.89074164]
["bitfinex-derivatives","SOLF0:USTF0",1737973636575,14.48310593,225.07,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973636777,2.875,225.11,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973636778,4.447,224.98,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973636978,0.02866427,225.01,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973637374,0.02866427,225.01,224.94,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973637880,4.4467,224.99,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973638082,0.02866427,225.01,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973638978,4.447,224.97,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973639180,0.02866427,225.01,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973639778,4.4468,224.98,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973641483,4.4465,225.0,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973642589,4.47486427,225.01,224.95,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737973643184,4.4464,225.0,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973644287,0.02866427,225.01,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973644492,4.4467,224.99,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737973645084,0.02866427,225.01,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737973646090,4.4464,225.0,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737973646489,0.02866427,225.01,224.92,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737973646688,4.4479,224.93,224.89,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737973646891,14.48310593,225.01,224.89,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737973647192,0.03127729,224.93,224.89,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737973647789,0.03127729,224.93,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737973647992,0.03127729,224.93,224.89,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737973648791,0.03127729,224.93,224.85,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973648996,0.03127729,224.93,224.9,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737973649191,0.03127729,224.93,224.85,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973649696,4.47907729,224.93,224.88,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737973649896,0.03127729,224.93,224.88,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973650102,0.03127729,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973651295,0.03127729,224.93,224.89,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737973651698,0.03127729,224.93,224.82,15.81840593]
["bitfinex-derivatives","SOLF0:USTF0",1737973651998,4.448,224.92,224.87,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737973652194,0.03127729,224.93,224.87,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737973653194,4.4482,224.91,224.87,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737973653997,0.03127729,224.93,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737973654202,4.4484,224.9,224.82,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737973654799,0.03407285,224.88,224.82,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737973655801,0.03407285,224.88,224.85,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973656001,0.03407285,224.88,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973656604,4.449,224.87,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973656906,0.03407285,224.88,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973658107,4.449,224.87,224.82,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737973658407,0.03407285,224.88,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973658604,4.4494,224.85,224.8,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737973659100,0.03306568,224.85,224.73,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973659304,0.03306568,224.85,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737973659498,0.03306568,224.85,224.73,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973661205,4.4496,224.84,224.73,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973662001,4.4499,224.83,224.7,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973662403,0.02938473,224.79,224.7,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973662604,0.02938473,224.79,224.78,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737973664710,14.48310593,224.91,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973665009,4.449,224.87,224.76,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973665410,4.449,224.87,224.73,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973665804,0.03103435,224.82,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737973666207,14.48310593,224.88,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737973666502,0.02935645,224.83,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737973666909,0.02935645,224.83,224.78,0.02860267]
["bitfinex-derivatives","SOLF0:USTF0",1737973667809,0.02935645,224.83,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737973668108,0.02935645,224.83,224.78,0.02860267]
["bitfinex-derivatives","SOLF0:USTF0",1737973668611,0.02935645,224.83,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737973668907,36.0,224.91,224.79,18.65480593]
["bitfinex-derivatives","SOLF0:USTF0",1737973669108,4.4478,224.93,224.79,18.65480593]
["bitfinex-derivatives","SOLF0:USTF0",1737973669307,2.7875,224.97,224.79,18.65480593]
["bitfinex-derivatives","SOLF0:USTF0",1737973669504,2.7875,224.97,224.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737973669708,14.48310593,224.91,224.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737973670006,0.02918653,224.87,224.83,0.03185082]
["bitfinex-derivatives","SOLF0:USTF0",1737973670205,2.7875,224.97,224.79,18.65480593]
["bitfinex-derivatives","SOLF0:USTF0",1737973670408,0.03390592,224.87,224.83,0.0326148]
["bitfinex-derivatives","SOLF0:USTF0",1737973670607,4.448,224.92,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973670809,0.03366356,224.87,224.83,0.03029321]
["bitfinex-derivatives","SOLF0:USTF0",1737973671906,0.03366356,224.87,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973672108,0.03366356,224.87,224.83,0.03029321]
["bitfinex-derivatives","SOLF0:USTF0",1737973673111,0.03366356,224.87,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973676207,0.03366356,224.87,224.83,0.03029321]
["bitfinex-derivatives","SOLF0:USTF0",1737973676407,0.03366356,224.87,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737973679108,0.03366356,224.87,224.86,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737973679409,1.3428,224.99,224.86,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973679615,4.447,224.97,224.86,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973680421,0.02865715,224.94,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737973680816,0.02865715,224.94,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737973681119,0.02865715,224.94,224.89,0.0292385]
["bitfinex-derivatives","SOLF0:USTF0",1737973681319,14.48310593,224.9,224.89,0.0292385]
["bitfinex-derivatives","SOLF0:USTF0",1737973681512,14.48310593,224.9,224.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737973682318,4.4488,224.88,224.83,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737973682518,4.4488,224.88,224.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737973682519,14.48310593,224.9,224.79,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1737973682718,0.03134395,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973683120,0.03134395,224.88,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737973683317,0.03134395,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973684221,0.03134395,224.88,224.87,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737973684422,0.03134395,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973687725,0.03134395,224.88,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737973688224,0.03134395,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973688425,4.48024395,224.88,224.83,4.47864748]
["bitfinex-derivatives","SOLF0:USTF0",1737973689225,0.03134395,224.88,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737973690024,0.03134395,224.88,224.86,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1737973690226,4.395e-05,224.88,224.84,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973690419,4.395e-05,224.88,224.84,8.26370792]
["bitfinex-derivatives","SOLF0:USTF0",1737973690724,4.395e-05,224.88,224.87,14.48310593]
["bitfinex-derivatives","SOLF0:USTF0",1737973691317,4.395e-05,224.88,224.87,18.93210593]
["bitfinex-derivatives","SOLF0:USTF0",1737973691716,4.395e-05,224.88,224.87,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737973693825,4.395e-05,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973695527,14.48310593,224.87,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973695825,4.4496,224.84,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973699824,4.395e-05,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973700221,4.44894395,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973700824,4.395e-05,224.88,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973701028,14.48310593,224.87,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973701425,4.4496,224.84,224.83,0.02894748]
["bitfinex-derivatives","SOLF0:USTF0",1737973710736,4.4502,224.81,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973711129,14.48310593,224.84,224.74,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737973711835,4.4505,224.8,224.77,0.03250695]
["bitfinex-derivatives","SOLF0:USTF0",1737973712238,0.0304224,224.81,224.77,0.03250695]
["bitfinex-derivatives","SOLF0:USTF0",1737973712534,42.30621186,224.78,224.65,163.09594755]
["bitfinex-derivatives","SOLF0:USTF0",1737973712733,42.30621186,224.78,224.61,9.76593131]
["bitfinex-derivatives","SOLF0:USTF0",1737973712734,14.48310593,224.66,224.61,9.76593131]
["bitfinex-derivatives","SOLF0:USTF0",1737973712934,14.48310593,224.66,224.53,9.76593131]
["bitfinex-derivatives","SOLF0:USTF0",1737973713235,14.48310593,224.66,224.52,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973713738,0.02834081,224.61,224.57,0.03356585]
["bitfinex-derivatives","SOLF0:USTF0",1737973714133,4.4546,224.59,224.57,0.03356585]
["bitfinex-derivatives","SOLF0:USTF0",1737973714330,14.48310593,224.58,224.57,0.03356585]
["bitfinex-derivatives","SOLF0:USTF0",1737973714535,23.27695539,224.59,224.5,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973714836,27.73155539,224.59,224.5,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973715035,23.27695539,224.59,224.5,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973715340,23.27695539,224.55,224.5,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973715539,4.4556,224.54,224.5,243.79785979]
["bitfinex-derivatives","SOLF0:USTF0",1737973715739,4.4556,224.54,224.4,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737973716139,0.03288879,224.49,224.4,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737973718739,0.03288879,224.49,224.41,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1737973718943,0.03288879,224.49,224.4,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737973719745,0.03288879,224.49,224.41,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1737973720243,0.03288879,224.49,224.42,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737973720445,0.03288879,224.49,224.4,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737973720836,0.03288879,224.49,224.41,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737973721747,0.03288879,224.49,224.4,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1737973722040,4.4573,224.45,224.4,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737973722247,0.03288879,224.49,224.29,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973722448,0.03288879,224.49,224.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737973722449,23.27695539,224.47,224.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737973722639,0.02975484,224.41,224.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737973723348,0.02975484,224.41,224.32,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737973724049,0.02975484,224.41,224.36,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1737973724949,0.02975484,224.41,224.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737973725148,0.02975484,224.41,224.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737973725345,0.02975484,224.41,224.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737973726451,23.27695539,224.55,224.33,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973726642,23.27695539,224.55,224.37,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973726843,27.73245539,224.55,224.45,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737973727149,83.32,224.56,224.37,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973727647,6.349e-05,224.49,224.44,0.03069409]
["bitfinex-derivatives","SOLF0:USTF0",1737973727951,24.20555833,224.59,224.42,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737973728142,4.4546,224.59,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737973728342,23.27695539,224.63,224.42,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737973728745,0.03236919,224.55,224.42,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737973730055,0.03236919,224.55,224.46,0.03019976]
["bitfinex-derivatives","SOLF0:USTF0",1737973731352,4.4555,224.54,224.47,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737973732556,4.4557,224.53,224.47,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737973733354,4.4557,224.53,224.46,0.03019976]
["bitfinex-derivatives","SOLF0:USTF0",1737973733657,4.48766919,224.55,224.46,0.03019976]
["bitfinex-derivatives","SOLF0:USTF0",1737973733859,0.03236919,224.55,224.46,0.03019976]
["bitfinex-derivatives","SOLF0:USTF0",1737973734449,0.03236919,224.55,224.54,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737973734651,0.03236919,224.55,224.54,4.40350472]
["bitfinex-derivatives","SOLF0:USTF0",1737973735358,24.20555833,224.56,224.55,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737973735560,24.20555833,224.6,224.45,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973736559,24.20555833,224.63,224.45,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973736751,0.03007567,224.55,224.5,0.02904804]
["bitfinex-derivatives","SOLF0:USTF0",1737973736951,24.20555833,224.63,224.5,0.02904804]
["bitfinex-derivatives","SOLF0:USTF0",1737973738260,0.02997555,224.59,224.52,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737973738455,0.02997555,224.59,224.45,23.27695539]
["bitfinex-derivatives","SOLF0:USTF0",1737973738758,32.69289318,224.63,224.53,0.03122635]
["bitfinex-derivatives","SOLF0:USTF0",1737973739062,0.02837094,224.6,224.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737973739863,0.02837094,224.6,224.58,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737973740064,0.02837094,224.6,224.56,0.02967819]
["bitfinex-derivatives","SOLF0:USTF0",1737973740462,6.05138958,224.69,224.56,14.56840262]
["bitfinex-derivatives","SOLF0:USTF0",1737973740665,20.59011401,224.69,224.57,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737973740862,14.53872443,224.63,224.57,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737973741257,14.53872443,224.63,224.51,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737973741457,14.53872443,224.63,224.57,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1737973741665,0.03107767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973742357,0.03107767,224.59,224.55,4.48906656]
["bitfinex-derivatives","SOLF0:USTF0",1737973742559,0.03107767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973743767,4.48567767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973744169,0.03107767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973745063,4.48577767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973746168,0.03107767,224.59,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973746369,24.20555833,224.65,224.55,0.03396656]
["bitfinex-derivatives","SOLF0:USTF0",1737973746573,24.20555833,224.65,224.61,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1737973747074,24.20555833,224.65,224.53,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973747272,24.20555833,224.65,224.6,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737973747573,4.4535,224.64,224.6,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1737973747770,14.53872443,224.63,224.6,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1737973749070,4.4541,224.61,224.6,0.03396264]
["bitfinex-derivatives","SOLF0:USTF0",1737973750074,24.20555833,224.62,224.51,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737973750275,14.53872443,224.6,224.51,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737973750478,4.4548,224.58,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737973750666,4.4548,224.58,224.51,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737973751175,0.0325975,224.57,224.52,0.03007214]
["bitfinex-derivatives","SOLF0:USTF0",1737973751779,14.53872443,224.66,224.52,1.44347214]
["bitfinex-derivatives","SOLF0:USTF0",1737973751970,14.53872443,224.66,224.52,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737973752174,42.05138958,224.68,224.53,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973752377,4.4532,224.66,224.61,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737973752677,6.05138958,224.68,224.56,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973752877,18.15416875,224.69,224.59,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973753176,18.15416875,224.69,224.62,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973753378,15.94936875,224.69,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737973753574,6.875e-05,224.69,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737973753778,48.41111668,224.71,224.65,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973754170,19.67471668,224.71,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737973754376,5.303e-05,224.7,224.68,14.53872443]
["bitfinex-derivatives","SOLF0:USTF0",1737973754680,23.21603898,224.88,224.67,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973754979,3.13011023,224.86,224.67,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973755178,23.21603898,224.88,224.67,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973755375,3.13071787,224.86,224.71,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1737973755577,23.21603898,224.84,224.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973755776,0.02968769,224.79,224.75,0.03193426]
["bitfinex-derivatives","SOLF0:USTF0",1737973756880,4.48038769,224.79,224.75,0.03193426]
["bitfinex-derivatives","SOLF0:USTF0",1737973757283,0.02968769,224.79,224.75,0.03193426]
["bitfinex-derivatives","SOLF0:USTF0",1737973758576,0.02968769,224.79,224.72,4.4394615]
["bitfinex-derivatives","SOLF0:USTF0",1737973758877,4.4508,224.78,224.7,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737973759581,0.02968769,224.79,224.63,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973759782,24.61633898,224.84,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973759983,0.03095446,224.73,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973760280,24.61633898,224.84,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973760480,4.4503,224.81,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973760676,1.37309013,224.8,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973761183,0.02849013,224.8,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973761776,4.451,224.77,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973762281,0.02849013,224.8,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973762885,4.451,224.77,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973763183,0.02849013,224.8,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973763483,4.4511,224.76,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973764096,4.4516,224.74,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973764578,0.03024309,224.75,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973764779,4.4517,224.73,224.72,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737973766886,5.8353,224.74,224.59,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973767285,1.3836,224.74,224.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737973767487,1.3836,224.74,224.59,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973767987,0.03215938,224.69,224.64,0.02902981]
["bitfinex-derivatives","SOLF0:USTF0",1737973768389,0.03215938,224.69,224.67,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737973768884,0.03215938,224.69,224.64,0.02902981]
["bitfinex-derivatives","SOLF0:USTF0",1737973769084,0.03215938,224.69,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737973769883,0.03215938,224.69,224.64,0.02902981]
["bitfinex-derivatives","SOLF0:USTF0",1737973769884,4.4504,224.8,224.67,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973770088,2.7502,224.85,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973770691,2.7502,224.85,224.67,23.21603898]
["bitfinex-derivatives","SOLF0:USTF0",1737973771089,0.03225142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973771693,0.03225142,224.78,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737973771885,0.03225142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973773094,4.48305142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973773389,0.03225142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973776491,0.03225142,224.78,224.74,4.4843835]
["bitfinex-derivatives","SOLF0:USTF0",1737973776890,0.03225142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973777196,0.03225142,224.78,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737973777893,0.03225142,224.78,224.74,4.4841835]
["bitfinex-derivatives","SOLF0:USTF0",1737973778292,0.03225142,224.78,224.74,0.0328835]
["bitfinex-derivatives","SOLF0:USTF0",1737973778598,14.54688934,224.78,224.62,14.51463792]
["bitfinex-derivatives","SOLF0:USTF0",1737973778795,14.51463792,224.78,224.62,14.51463792]
["bitfinex-derivatives","SOLF0:USTF0",1737973779094,4.4521,224.72,224.66,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737973779497,4.4528,224.68,224.62,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737973779796,4.4528,224.68,224.67,0.03089421]
["bitfinex-derivatives","SOLF0:USTF0",1737973779997,14.51463792,224.69,224.53,14.51463792]
["bitfinex-derivatives","SOLF0:USTF0",1737973780691,14.51463792,224.66,224.5,200.53404801]
["bitfinex-derivatives","SOLF0:USTF0",1737973781089,0.0320305,224.6,224.56,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737973782702,4.4548,224.58,224.56,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737973783201,0.0320305,224.6,224.56,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737973784599,4.4863305,224.6,224.56,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737973785203,0.0320305,224.6,224.56,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737973787599,0.0320305,224.6,224.49,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737973787804,24.68329563,224.62,224.41,0.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737973788004,24.68329563,224.62,224.37,26.28189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973788205,4.4559,224.52,224.46,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737973788407,4.4559,224.52,224.37,26.28189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973788700,0.03416459,224.47,224.43,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1737973788907,0.03416459,224.47,224.42,0.03293567]
["bitfinex-derivatives","SOLF0:USTF0",1737973790307,0.03416459,224.47,224.46,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737973794706,0.03416459,224.47,224.43,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737973795708,0.03416459,224.47,224.42,0.03293567]
["bitfinex-derivatives","SOLF0:USTF0",1737973796209,4.49106459,224.47,224.42,4.49083567]
["bitfinex-derivatives","SOLF0:USTF0",1737973796409,0.03416459,224.47,224.42,4.49083567]
["bitfinex-derivatives","SOLF0:USTF0",1737973797105,4.49106459,224.47,224.42,0.03293567]
["bitfinex-derivatives","SOLF0:USTF0",1737973797908,4.49106459,224.47,224.42,4.49083567]
["bitfinex-derivatives","SOLF0:USTF0",1737973798802,0.03416459,224.47,224.44,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737973799109,0.03416459,224.47,224.42,0.03293567]
["bitfinex-derivatives","SOLF0:USTF0",1737973799706,0.03416459,224.47,224.32,36.43305459]
["bitfinex-derivatives","SOLF0:USTF0",1737973799910,4.4572,224.46,224.4,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737973800210,23.26189563,224.49,224.29,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737973800712,23.26189563,224.49,224.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737973800909,0.02911881,224.41,224.37,0.03117254]
["bitfinex-derivatives","SOLF0:USTF0",1737973801109,4.4576,224.44,224.38,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737973801308,0.03421525,224.41,224.37,0.03117254]
["bitfinex-derivatives","SOLF0:USTF0",1737973801706,23.26189563,224.45,224.37,0.03406517]
["bitfinex-derivatives","SOLF0:USTF0",1737973801911,23.26189563,224.4,224.19,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973802207,4.4592,224.36,224.29,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737973802508,1.4447,224.39,224.23,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973802710,4.4595,224.34,224.27,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737973803009,0.03095781,224.33,224.19,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973803407,0.03022105,224.28,224.16,36.4550015]
["bitfinex-derivatives","SOLF0:USTF0",1737973803611,0.03022105,224.28,224.1,9.82909979]
["bitfinex-derivatives","SOLF0:USTF0",1737973803612,0.03022105,224.28,224.11,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973803814,23.29211668,224.28,224.1,0.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737973804010,1.3578,224.27,224.1,0.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737973804208,0.02899753,224.21,224.11,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973804614,0.02899753,224.21,224.11,23.32609563]
["bitfinex-derivatives","SOLF0:USTF0",1737973805809,0.02899753,224.21,224.11,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973806219,0.02899753,224.21,224.17,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737973807321,0.02899753,224.21,224.07,26.28189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973807515,0.02899753,224.21,224.15,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737973807819,0.03421535,224.2,224.11,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973808020,1.535e-05,224.2,224.19,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737973808219,1.535e-05,224.2,224.11,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973808418,1.535e-05,224.2,224.07,26.28189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973808618,1.535e-05,224.2,224.18,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737973809121,1.3767,224.36,224.19,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973809322,2.7062,224.36,224.23,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973809822,2.7062,224.36,224.19,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973810016,25.96809563,224.36,224.15,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973810424,0.03234972,224.28,224.23,4.49419535]
["bitfinex-derivatives","SOLF0:USTF0",1737973811325,0.03234972,224.28,224.26,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1737973812124,0.03234972,224.28,224.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737973812824,4.972e-05,224.28,224.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737973813323,23.26189563,224.44,224.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973813517,2.7749,224.43,224.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737973813823,2.7749,224.43,224.27,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973814625,0.02981392,224.37,224.33,0.03140724]
["bitfinex-derivatives","SOLF0:USTF0",1737973814819,0.02981392,224.37,224.36,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973815318,1.392e-05,224.37,224.36,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973816224,1.392e-05,224.37,224.33,0.03140724]
["bitfinex-derivatives","SOLF0:USTF0",1737973816722,1.392e-05,224.37,224.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737973817317,1.392e-05,224.37,224.33,0.03140724]
["bitfinex-derivatives","SOLF0:USTF0",1737973817927,23.26190955,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973818329,23.26189563,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973818826,4.4594,224.35,224.28,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737973819027,2.8215,224.4,224.2,0.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737973819327,0.03389497,224.34,224.3,0.0324862]
["bitfinex-derivatives","SOLF0:USTF0",1737973819527,0.03389497,224.34,224.32,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737973820325,0.03389497,224.34,224.3,0.0324862]
["bitfinex-derivatives","SOLF0:USTF0",1737973821433,4.4603,224.3,224.18,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737973821731,1.3368,224.37,224.16,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973821934,4.4595,224.34,224.28,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737973822125,1.3368,224.37,224.2,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973822527,1.3368,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973822528,0.02949014,224.31,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973822729,0.02949014,224.31,224.26,0.03201933]
["bitfinex-derivatives","SOLF0:USTF0",1737973823730,0.02949014,224.31,224.3,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737973823927,1.3368,224.45,224.29,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973824231,2.7397,224.45,224.29,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973824433,2.7397,224.45,224.38,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737973825033,4.4575,224.44,224.39,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737973825339,1.4029,224.45,224.39,0.03307547]
["bitfinex-derivatives","SOLF0:USTF0",1737973825541,0.02951571,224.44,224.41,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1737973825837,0.02951571,224.44,224.39,0.03307547]
["bitfinex-derivatives","SOLF0:USTF0",1737973826235,4.458,224.42,224.39,0.03307547]
["bitfinex-derivatives","SOLF0:USTF0",1737973826641,4.4583,224.4,224.39,0.03307547]
["bitfinex-derivatives","SOLF0:USTF0",1737973826935,4.4583,224.4,224.34,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737973827136,1.4029,224.45,224.34,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737973827331,1.4029,224.45,224.25,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973828137,0.03404898,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973829338,0.03404898,224.37,224.36,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1737973829839,0.03404898,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973830345,0.03404898,224.37,224.36,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973831041,4.898e-05,224.37,224.36,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973832239,4.898e-05,224.37,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973832543,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973833345,4.898e-05,224.37,224.33,4.4926343]
["bitfinex-derivatives","SOLF0:USTF0",1737973833941,4.4594,224.35,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973834141,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973835840,4.4591,224.36,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973836443,4.898e-05,224.37,224.34,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737973836646,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973836846,4.4593,224.35,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973837051,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973839051,4.898e-05,224.37,224.36,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973840155,4.898e-05,224.37,224.34,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737973840342,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973841549,4.898e-05,224.37,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737973842159,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973842346,4.898e-05,224.37,224.33,4.4925343]
["bitfinex-derivatives","SOLF0:USTF0",1737973843455,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973843656,4.45894898,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973843857,4.898e-05,224.37,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973844652,4.4595,224.34,224.33,0.0330343]
["bitfinex-derivatives","SOLF0:USTF0",1737973844856,23.26194461,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973845157,23.26189563,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737973845858,23.26189563,224.37,224.25,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737973846057,0.02874867,224.34,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973847158,4.46,224.32,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973849465,0.02874867,224.34,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973850357,0.02874867,224.34,224.33,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737973851163,4.48834867,224.34,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973851758,0.02874867,224.34,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973852452,4.4601,224.31,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973853056,0.02874867,224.34,224.3,0.03142234]
["bitfinex-derivatives","SOLF0:USTF0",1737973853765,0.02874867,224.34,224.12,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973853960,23.26189563,224.37,224.16,0.77014348]
["bitfinex-derivatives","SOLF0:USTF0",1737973854160,4.4613,224.25,224.12,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973854463,4.4613,224.25,224.13,0.77024288]
["bitfinex-derivatives","SOLF0:USTF0",1737973854761,4.4615,224.24,224.13,0.77024288]
["bitfinex-derivatives","SOLF0:USTF0",1737973854959,0.03181333,224.21,224.13,0.77024288]
["bitfinex-derivatives","SOLF0:USTF0",1737973855261,0.03181333,224.21,224.08,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973855453,0.03181333,224.21,224.17,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737973855653,1.429,224.28,224.17,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737973855857,0.03284974,224.21,224.17,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737973857161,0.03284974,224.21,224.12,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973857560,1.429,224.28,224.13,0.77023379]
["bitfinex-derivatives","SOLF0:USTF0",1737973857753,26.28189563,224.37,224.16,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973857754,4.06e-06,224.19,224.16,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973857955,23.26189563,224.41,224.17,0.84063379]
["bitfinex-derivatives","SOLF0:USTF0",1737973858158,2.8214,224.42,224.25,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973858557,4.4587,224.38,224.25,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973859166,0.03117239,224.34,224.29,0.0337353]
["bitfinex-derivatives","SOLF0:USTF0",1737973860970,0.03117239,224.34,224.13,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973861168,23.26189563,224.33,224.13,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973861371,1.3321,224.32,224.14,0.77010766]
["bitfinex-derivatives","SOLF0:USTF0",1737973861871,1.3889,224.31,224.15,0.77016992]
["bitfinex-derivatives","SOLF0:USTF0",1737973862068,1.3889,224.31,224.14,0.77016992]
["bitfinex-derivatives","SOLF0:USTF0",1737973862270,0.03094295,224.25,224.15,0.77015215]
["bitfinex-derivatives","SOLF0:USTF0",1737973862470,0.03094295,224.25,224.14,0.77015215]
["bitfinex-derivatives","SOLF0:USTF0",1737973862671,0.03094295,224.25,224.17,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973864166,0.03094295,224.25,224.24,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737973865669,0.03094295,224.25,224.17,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973866673,0.03094295,224.25,224.24,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737973868575,23.26189563,224.41,224.21,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973868778,248.0,224.51,224.22,0.7699599]
["bitfinex-derivatives","SOLF0:USTF0",1737973868779,4.2888,224.4,224.22,0.7699599]
["bitfinex-derivatives","SOLF0:USTF0",1737973869081,4.2888,224.4,224.25,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973869773,0.02931035,224.35,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973870978,4.4595,224.34,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973871174,0.02931035,224.35,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973871577,1.035e-05,224.35,224.34,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737973872275,1.035e-05,224.35,224.32,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737973872478,1.035e-05,224.35,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973872981,1.035e-05,224.35,224.34,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737973874073,1.035e-05,224.35,224.33,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737973874274,1.035e-05,224.35,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973876474,4.4598,224.33,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973876775,1.035e-05,224.35,224.3,0.02817483]
["bitfinex-derivatives","SOLF0:USTF0",1737973877876,1.035e-05,224.35,224.18,3.79004158]
["bitfinex-derivatives","SOLF0:USTF0",1737973878082,2.8354,224.37,224.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737973879180,0.0288169,224.3,224.25,0.03062162]
["bitfinex-derivatives","SOLF0:USTF0",1737973879877,4.4607,224.28,224.25,0.03062162]
["bitfinex-derivatives","SOLF0:USTF0",1737973880081,0.0288169,224.3,224.25,0.03062162]
["bitfinex-derivatives","SOLF0:USTF0",1737973880483,4.4607,224.28,224.25,0.03062162]
["bitfinex-derivatives","SOLF0:USTF0",1737973881175,0.0288169,224.3,224.25,0.03062162]
["bitfinex-derivatives","SOLF0:USTF0",1737973881585,0.0288169,224.3,224.2,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737973881882,0.0288169,224.3,224.13,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973881883,4.4615,224.24,224.18,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737973882479,4.4615,224.24,224.19,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737973882684,4.4604,224.3,224.13,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973882885,0.03407907,224.24,224.14,0.77015978]
["bitfinex-derivatives","SOLF0:USTF0",1737973883384,0.03407907,224.24,224.23,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737973883979,0.03407907,224.24,224.13,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973884180,0.03407907,224.24,224.08,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973884480,4.4623,224.2,224.15,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737973884682,0.02859011,224.18,224.15,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737973885284,0.02859011,224.18,224.08,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973885481,0.02859011,224.18,224.09,0.7703718]
["bitfinex-derivatives","SOLF0:USTF0",1737973885681,0.02859011,224.18,224.06,0.7703718]
["bitfinex-derivatives","SOLF0:USTF0",1737973885985,0.02859011,224.18,224.04,206.26130572]
["bitfinex-derivatives","SOLF0:USTF0",1737973886181,0.02859011,224.18,224.05,0.77049299]
["bitfinex-derivatives","SOLF0:USTF0",1737973886392,23.26189563,224.23,224.04,206.26130572]
["bitfinex-derivatives","SOLF0:USTF0",1737973886579,0.03254803,224.14,224.13,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737973886784,4.4628,224.18,224.13,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737973886979,4.49505097,224.16,224.1,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737973887188,0.03185097,224.16,224.04,206.26130572]
["bitfinex-derivatives","SOLF0:USTF0",1737973887381,0.03185097,224.16,224.05,0.77050041]
["bitfinex-derivatives","SOLF0:USTF0",1737973888090,0.03185097,224.16,224.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737973888285,0.03185097,224.16,224.05,0.77050041]
["bitfinex-derivatives","SOLF0:USTF0",1737973888487,0.03185097,224.16,223.99,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973888691,4.4643,224.1,224.04,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737973888893,2.7664,224.09,223.98,182.99941009]
["bitfinex-derivatives","SOLF0:USTF0",1737973889087,2.79877922,224.09,223.98,182.99941009]
["bitfinex-derivatives","SOLF0:USTF0",1737973889793,4.4655,224.04,223.98,182.99941009]
["bitfinex-derivatives","SOLF0:USTF0",1737973889983,23.26189563,224.06,223.98,182.99941009]
["bitfinex-derivatives","SOLF0:USTF0",1737973890182,23.26189563,224.02,223.95,235.89455979]
["bitfinex-derivatives","SOLF0:USTF0",1737973890388,27.72889563,223.96,223.95,209.83006584]
["bitfinex-derivatives","SOLF0:USTF0",1737973890585,27.72889563,223.96,223.95,203.12716584]
["bitfinex-derivatives","SOLF0:USTF0",1737973890791,23.26189563,224.0,223.95,203.12716584]
["bitfinex-derivatives","SOLF0:USTF0",1737973890993,0.02839015,223.98,223.95,203.12716584]
["bitfinex-derivatives","SOLF0:USTF0",1737973891188,23.26189563,223.96,223.95,187.18796584]
["bitfinex-derivatives","SOLF0:USTF0",1737973891595,27.72909563,223.96,223.85,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737973891792,23.26189563,223.96,223.83,185.00062351]
["bitfinex-derivatives","SOLF0:USTF0",1737973891991,0.03305512,223.92,223.83,185.00062351]
["bitfinex-derivatives","SOLF0:USTF0",1737973893190,0.03305512,223.92,223.84,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737973893585,0.03305512,223.92,223.83,185.00062351]
["bitfinex-derivatives","SOLF0:USTF0",1737973894590,0.03305512,223.92,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973894789,27.76285075,223.92,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973895095,23.26189563,223.96,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973895295,0.03257349,223.86,223.76,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973895895,0.03257349,223.86,223.84,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737973897298,0.03257349,223.86,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973897698,0.03257349,223.86,223.82,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737973897891,0.03257349,223.86,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973899200,0.03257349,223.86,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737973900202,0.03257349,223.86,223.82,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737973900595,0.03257349,223.86,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973902201,4.50167349,223.86,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973903304,4.4695,223.84,223.75,0.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737973903503,4.4695,223.84,223.68,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973903703,4.4695,223.84,223.73,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737973903899,23.26189563,223.88,223.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737973904209,0.02822588,223.78,223.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737973904505,4.4683,223.9,223.72,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973905005,4.4688,223.88,223.82,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737973905205,23.26189563,223.92,223.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737973905702,26.67,223.79,223.48,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973905907,23.26189563,223.71,223.44,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973906107,23.26189563,223.71,223.61,0.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1737973906408,0.02814115,223.6,223.55,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737973906606,4.4731,223.66,223.55,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737973906808,0.03333711,223.6,223.57,0.03158846]
["bitfinex-derivatives","SOLF0:USTF0",1737973911208,0.03333711,223.6,223.46,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737973911415,4.4737,223.63,223.46,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737973911715,4.4743,223.6,223.46,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737973912013,29.30788374,223.67,223.46,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737973912014,23.26189563,223.61,223.46,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1737973912216,0.03313407,223.55,223.46,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737973913317,4.4759,223.52,223.46,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737973913514,23.26189563,223.53,223.46,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737973914715,0.03313407,223.55,223.46,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737973915118,0.03313407,223.55,223.47,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737973915318,0.03313407,223.55,223.53,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737973915818,23.26189563,223.61,223.47,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737973916117,6.04598811,223.62,223.47,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737973916318,6.04598811,223.54,223.53,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737973916523,18.36127828,223.55,223.53,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737973916722,11.72167828,223.55,223.53,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737973918519,0.03044747,223.56,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973918722,0.03044747,223.56,223.55,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737973918922,0.03044747,223.56,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973919626,0.03044747,223.56,223.54,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737973919926,0.03044747,223.56,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973920126,0.03044747,223.56,223.52,4.50804703]
["bitfinex-derivatives","SOLF0:USTF0",1737973920529,0.03044747,223.56,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973920722,0.03044747,223.56,223.54,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737973920928,0.03044747,223.56,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973921630,0.03044747,223.56,223.55,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737973922730,23.26189563,223.71,223.52,0.03224703]
["bitfinex-derivatives","SOLF0:USTF0",1737973922930,1.3678,223.72,223.52,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973923130,4.4722,223.7,223.52,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973923332,1.3678,223.72,223.52,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973923528,23.26189563,223.71,223.52,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737973923728,23.26189563,223.62,223.47,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737973923922,23.26189563,223.62,223.59,7.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973924126,23.26189563,223.62,223.44,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1737973924432,4.4742,223.6,223.54,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737973924627,23.26189563,223.66,223.44,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1737973925136,4.4737,223.63,223.56,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737973925330,0.03273894,223.57,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973925521,1.4191,223.65,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973925726,0.03326024,223.57,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973925927,0.03326024,223.57,223.55,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737973930124,0.03326024,223.57,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973930823,0.03326024,223.57,223.56,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737973931232,0.03326024,223.57,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973931929,0.03326024,223.57,223.53,4.50817955]
["bitfinex-derivatives","SOLF0:USTF0",1737973932137,0.03326024,223.57,223.53,0.03267955]
["bitfinex-derivatives","SOLF0:USTF0",1737973932434,4.4762,223.5,223.45,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737973933033,23.26189563,223.54,223.45,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1737973933334,4.4759,223.52,223.44,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1737973933635,0.03431983,223.52,223.49,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737973933828,0.03431983,223.52,223.44,0.16004]
["bitfinex-derivatives","SOLF0:USTF0",1737973935636,0.03431983,223.52,223.51,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1737973935837,48.88679409,223.59,223.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737973936029,48.88679409,223.59,223.49,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737973936332,37.52889409,223.59,223.58,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737973936541,63.03842294,223.61,223.56,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973936734,35.33872294,223.61,223.56,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973936935,106.85276001,223.63,223.62,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737973937437,145.91358805,223.65,223.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737973937632,122.98626696,223.65,223.64,27.73529563]
["bitfinex-derivatives","SOLF0:USTF0",1737973938032,0.02881304,223.65,223.64,27.73529563]
["bitfinex-derivatives","SOLF0:USTF0",1737973938636,1.304e-05,223.65,223.64,27.73529563]
["bitfinex-derivatives","SOLF0:USTF0",1737973939635,1.304e-05,223.65,223.64,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737973939837,183.16269002,223.69,223.68,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737973940533,4.4699,223.82,223.69,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737973940737,4.4699,223.82,223.64,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973940937,0.02947009,223.78,223.73,0.03225973]
["bitfinex-derivatives","SOLF0:USTF0",1737973942434,4.4712,223.75,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973944841,4.4709,223.77,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973945037,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973945637,4.4708,223.77,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973946236,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973948340,4.471,223.76,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973948733,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973949840,4.4712,223.75,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973950042,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973950535,4.4712,223.75,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973950738,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973951134,4.4714,223.74,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973951535,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973952439,0.02947009,223.78,223.74,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737973953840,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973954644,4.4712,223.76,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973954839,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973955245,0.02947009,223.78,223.73,4.47155973]
["bitfinex-derivatives","SOLF0:USTF0",1737973955745,0.02947009,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973956151,7.009e-05,223.78,223.73,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737973957048,7.009e-05,223.78,223.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737973959548,1.3705,223.91,223.76,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973959747,7.1883,223.93,223.76,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973959944,2.7206,223.93,223.8,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973960751,0.030841,223.89,223.84,0.03272725]
["bitfinex-derivatives","SOLF0:USTF0",1737973961148,4.1e-05,223.89,223.84,0.03272725]
["bitfinex-derivatives","SOLF0:USTF0",1737973961351,4.1e-05,223.89,223.88,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737973961952,4.1e-05,223.89,223.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737973962152,4.1e-05,223.89,223.84,0.03272725]
["bitfinex-derivatives","SOLF0:USTF0",1737973962951,4.4686,223.88,223.84,0.03272725]
["bitfinex-derivatives","SOLF0:USTF0",1737973963150,4.1e-05,223.89,223.84,0.03272725]
["bitfinex-derivatives","SOLF0:USTF0",1737973964256,23.26189563,223.88,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737973964558,4.4696,223.83,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737973964757,2.82,223.91,223.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737973965056,2.82,223.91,223.74,26.40189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973965258,4.4684,223.89,223.74,26.40189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973965458,0.02985795,223.85,223.82,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737973965856,0.02985795,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973966053,0.02985795,223.85,223.83,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737973967061,0.02985795,223.85,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737973968163,5.795e-05,223.85,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737973971764,5.795e-05,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973973166,4.46945795,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973973367,5.795e-05,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973974169,4.46945795,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973975273,4.4694,223.84,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973975574,5.795e-05,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973978473,4.46925795,223.85,223.81,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737973980474,4.46925795,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973980475,5.795e-05,223.85,223.8,0.03016406]
["bitfinex-derivatives","SOLF0:USTF0",1737973981574,5.795e-05,223.85,223.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973982271,1.4712,223.97,223.83,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973982680,1.3649,223.99,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737973982872,1.3649,223.99,223.87,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973983067,1.4712,224.03,223.87,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973983272,1.4712,224.03,223.91,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973983475,8.141e-05,223.97,223.95,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973983680,1.3717,224.07,223.95,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973983874,1.3717,224.07,223.98,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737973984079,1.3717,224.07,223.95,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973984581,1.3717,224.07,223.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973984875,0.03392081,224.03,223.99,0.02845664]
["bitfinex-derivatives","SOLF0:USTF0",1737973985075,1.3717,224.07,223.99,0.02845664]
["bitfinex-derivatives","SOLF0:USTF0",1737973985280,0.0336195,224.03,223.99,0.0323205]
["bitfinex-derivatives","SOLF0:USTF0",1737973986679,4.4659,224.02,223.99,0.0323205]
["bitfinex-derivatives","SOLF0:USTF0",1737973986976,0.0336195,224.03,223.99,0.0323205]
["bitfinex-derivatives","SOLF0:USTF0",1737973987171,0.0336195,224.03,223.87,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973987374,0.0336195,224.03,223.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973987580,2.8601,224.03,223.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973987978,4.4673,223.95,223.86,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737973988178,4.4673,223.95,223.92,0.03289427]
["bitfinex-derivatives","SOLF0:USTF0",1737973989576,4.4675,223.94,223.92,0.03289427]
["bitfinex-derivatives","SOLF0:USTF0",1737973989781,0.02911491,223.97,223.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973989979,23.26189563,223.96,223.75,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973990280,23.26189563,223.96,223.75,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973990978,0.03252472,223.88,223.83,0.02977701]
["bitfinex-derivatives","SOLF0:USTF0",1737973991181,4.4693,223.85,223.83,0.02977701]
["bitfinex-derivatives","SOLF0:USTF0",1737973991479,2.8297,223.87,223.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737973992576,2.8297,223.87,223.79,0.02472406]
["bitfinex-derivatives","SOLF0:USTF0",1737973992577,0.02988815,223.83,223.79,0.02472406]
["bitfinex-derivatives","SOLF0:USTF0",1737973993273,0.02988815,223.83,223.67,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973993477,2.8297,223.87,223.67,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973994281,4.4696,223.83,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737973994482,0.03117224,223.79,223.67,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973994981,0.03117224,223.79,223.77,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737973995383,0.03117224,223.79,223.75,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737973995579,0.03117224,223.79,223.67,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973996083,0.03117224,223.79,223.75,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737973996277,0.03117224,223.79,223.67,26.36189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973996483,7.224e-05,223.79,223.71,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737973996684,7.224e-05,223.79,223.78,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737974000982,1.3451,223.95,223.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737974001187,1.3606,223.94,223.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737974001388,4.4679,223.92,223.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737974001594,1.3606,223.94,223.78,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974001888,1.3606,223.94,223.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737974002186,0.03251929,223.88,223.85,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737974002581,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974002888,0.03251929,223.88,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737974004987,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974005391,0.03251929,223.88,223.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737974005987,0.03251929,223.88,223.84,4.50047224]
["bitfinex-derivatives","SOLF0:USTF0",1737974006193,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974007588,0.03251929,223.88,223.84,4.50037224]
["bitfinex-derivatives","SOLF0:USTF0",1737974008698,0.03251929,223.88,223.86,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737974008996,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974009495,4.50111929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974009697,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974009992,0.03251929,223.88,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737974012397,0.03251929,223.88,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974012898,4.4692,223.85,223.84,0.03117224]
["bitfinex-derivatives","SOLF0:USTF0",1737974013201,4.4692,223.85,223.66,10.01923766]
["bitfinex-derivatives","SOLF0:USTF0",1737974013202,23.26189563,223.86,223.65,212.3981932]
["bitfinex-derivatives","SOLF0:USTF0",1737974013499,1.3295,223.85,223.65,194.92607352]
["bitfinex-derivatives","SOLF0:USTF0",1737974013699,1.3295,223.85,223.65,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974014194,1.3295,223.85,223.69,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737974014400,0.03381982,223.77,223.63,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974014701,4.4705,223.79,223.72,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737974014895,1.3439,223.81,223.72,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737974015099,0.02963722,223.78,223.64,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974015299,0.02963722,223.78,223.74,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737974015501,1.3439,223.81,223.64,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974015802,0.0282776,223.78,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737974016595,7.76e-05,223.78,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737974016800,1.3688,223.89,223.84,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737974017002,1.3688,223.89,223.76,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974017701,4.4687,223.88,223.76,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974017902,0.03069594,223.85,223.8,4.4984776]
["bitfinex-derivatives","SOLF0:USTF0",1737974018297,0.03069594,223.85,223.8,0.0282776]
["bitfinex-derivatives","SOLF0:USTF0",1737974020306,0.03069594,223.85,223.81,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1737974020503,0.03069594,223.85,223.8,0.0282776]
["bitfinex-derivatives","SOLF0:USTF0",1737974022705,4.47,223.81,223.8,0.0282776]
["bitfinex-derivatives","SOLF0:USTF0",1737974022908,0.03069594,223.85,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974023206,24.63069563,223.89,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974024114,0.02997889,223.81,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974024711,4.4706,223.79,223.72,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737974024910,4.4706,223.79,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974025111,24.63069563,223.89,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974025311,0.03259831,223.76,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974025513,24.63069563,223.89,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974025712,0.03220076,223.75,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974026005,24.63069563,223.89,223.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974026206,0.03238454,223.74,223.67,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974026412,4.4695,223.84,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737974026607,1.3688,223.89,223.71,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974026813,0.03343559,223.84,223.71,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974027011,4.4703,223.8,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737974027214,0.03343559,223.84,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974027615,24.63069563,223.89,223.74,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737974027814,24.63069563,223.89,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974028016,0.0292576,223.81,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974028517,4.4994576,223.81,223.75,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737974029118,0.0292576,223.81,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974029618,4.4706,223.78,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974029819,24.63069563,223.89,223.73,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737974030022,0.03299222,223.75,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974030219,24.63069563,223.89,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974030411,0.03279056,223.74,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974030613,24.63069563,223.89,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974031021,0.0305162,223.81,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737974031314,0.0305162,223.81,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974031714,4.4703,223.8,223.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974032220,0.03012982,223.76,223.67,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974033416,0.03012982,223.76,223.63,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974033617,23.26189563,223.85,223.63,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974033815,0.03217947,223.72,223.69,4.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737974034021,23.26189563,223.81,223.59,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974034216,0.02895647,223.73,223.59,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974034418,0.02895647,223.73,223.7,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737974034620,0.03056286,223.74,223.59,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974034826,2.7578,223.76,223.6,0.77210138]
["bitfinex-derivatives","SOLF0:USTF0",1737974035125,0.02921475,223.69,223.6,0.77210138]
["bitfinex-derivatives","SOLF0:USTF0",1737974035526,0.02921475,223.69,223.59,23.26189563]
["bitfinex-derivatives","SOLF0:USTF0",1737974036023,0.02921475,223.69,223.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974036422,0.02921475,223.69,223.68,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737974037317,0.02921475,223.69,223.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974037925,0.02921475,223.69,223.68,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737974039527,0.02921475,223.69,223.64,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974040331,0.02921475,223.69,223.68,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737974040629,0.02921475,223.69,223.64,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974041026,0.02921475,223.69,223.56,199.55303435]
["bitfinex-derivatives","SOLF0:USTF0",1737974041227,0.02921475,223.69,223.56,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974041631,4.4733,223.65,223.59,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737974041828,14.64619849,223.72,223.59,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737974042127,0.03381321,223.64,223.56,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974042325,4.50741321,223.64,223.58,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737974043133,0.03381321,223.64,223.61,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737974043333,0.03381321,223.64,223.52,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974043631,0.03381321,223.64,223.63,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737974043933,14.64619849,223.76,223.6,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974044134,0.02997993,223.66,223.6,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974044528,0.02997993,223.66,223.56,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974044730,0.02997993,223.66,223.52,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974045026,4.3366,223.69,223.52,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974045230,0.03310773,223.61,223.52,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974045728,0.03310773,223.61,223.57,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737974045927,0.03310773,223.61,223.52,14.64619849]
["bitfinex-derivatives","SOLF0:USTF0",1737974046334,0.03310773,223.61,223.57,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737974046835,0.03310773,223.61,223.5,23.66592121]
["bitfinex-derivatives","SOLF0:USTF0",1737974048330,0.03310773,223.61,223.53,4.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737974048535,0.03310773,223.61,223.5,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974049136,0.03310773,223.61,223.58,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737974050137,0.03310773,223.61,223.54,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974050329,4.3366,223.69,223.54,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974050534,0.03224233,223.6,223.55,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737974050732,0.03224233,223.6,223.54,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974051134,4.233e-05,223.6,223.54,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974051433,23.45822121,223.84,223.58,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974051634,2.6961,223.8,223.64,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974051833,4.4708,223.77,223.64,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974052036,2.6961,223.8,223.64,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974052240,2.6961,223.8,223.68,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974052439,2.6961,223.8,223.73,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1737974052743,2.6961,223.8,223.7,0.02913138]
["bitfinex-derivatives","SOLF0:USTF0",1737974052942,4.4719,223.72,223.7,0.02913138]
["bitfinex-derivatives","SOLF0:USTF0",1737974053139,0.02900847,223.79,223.59,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974053340,23.45822121,223.76,223.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974053639,4.4721,223.71,223.6,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737974053840,1.4701,223.7,223.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974054440,0.03316245,223.66,223.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737974054739,0.03316245,223.66,223.51,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974055136,4.4732,223.66,223.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737974055337,0.02857739,223.61,223.51,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974055538,0.02857739,223.61,223.55,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974055733,0.02857739,223.61,223.6,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737974057235,7.739e-05,223.61,223.6,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1737974057739,4.4742,223.6,223.52,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737974057944,1.4036,223.59,223.47,10.03194102]
["bitfinex-derivatives","SOLF0:USTF0",1737974058139,1.4036,223.59,223.46,246.54244781]
["bitfinex-derivatives","SOLF0:USTF0",1737974058339,4.4746,223.58,223.48,4.4764]
["bitfinex-derivatives","SOLF0:USTF0",1737974058540,0.03398198,223.55,223.5,0.03093167]
["bitfinex-derivatives","SOLF0:USTF0",1737974058843,0.03398198,223.55,223.5,4.50703167]
["bitfinex-derivatives","SOLF0:USTF0",1737974059140,0.03398198,223.55,223.5,0.03093167]
["bitfinex-derivatives","SOLF0:USTF0",1737974060737,0.03398198,223.55,223.5,4.50713167]
["bitfinex-derivatives","SOLF0:USTF0",1737974061844,0.03398198,223.55,223.5,0.03093167]
["bitfinex-derivatives","SOLF0:USTF0",1737974062846,4.476,223.52,223.5,0.03093167]
["bitfinex-derivatives","SOLF0:USTF0",1737974064646,0.03398198,223.55,223.37,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974064942,23.45822121,223.56,223.37,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974065747,23.45822121,223.56,223.39,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737974065942,0.03237957,223.49,223.39,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737974066143,0.03237957,223.49,223.37,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974066846,0.03237957,223.49,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974067043,23.45822121,223.52,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974067247,0.03270706,223.43,223.37,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737974067449,0.03270706,223.43,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974067745,4.51040706,223.43,223.35,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1737974068741,4.4779,223.42,223.31,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974068941,1.441,223.42,223.31,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974069350,4.4783,223.4,223.33,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737974069541,1.441,223.42,223.31,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974069940,0.03302554,223.39,223.36,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1737974070350,0.03302554,223.39,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974070650,0.03302554,223.39,223.37,4.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737974071041,0.03302554,223.39,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974071443,0.00654374,223.39,223.32,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974071646,0.00654374,223.39,223.37,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737974072645,0.00654374,223.39,223.36,0.02766031]
["bitfinex-derivatives","SOLF0:USTF0",1737974073350,0.00654374,223.39,223.37,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737974074052,0.00654374,223.39,223.31,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974075055,0.00654374,223.39,223.34,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737974075255,0.00654374,223.39,223.28,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737974075550,0.00654374,223.39,223.34,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737974075854,0.00654374,223.39,223.28,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737974076959,4.4795,223.34,223.28,4.65525]
["bitfinex-derivatives","SOLF0:USTF0",1737974077155,23.45822121,223.44,223.28,0.17465]
["bitfinex-derivatives","SOLF0:USTF0",1737974077355,0.03337235,223.33,223.23,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974077556,4.4814,223.25,223.23,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974077856,0.02956458,223.3,223.2,431.44928367]
["bitfinex-derivatives","SOLF0:USTF0",1737974078060,4.4806,223.28,223.2,435.93138367]
["bitfinex-derivatives","SOLF0:USTF0",1737974078259,23.45822121,223.35,223.2,431.44928367]
["bitfinex-derivatives","SOLF0:USTF0",1737974078453,0.02912814,223.26,223.2,431.44928367]
["bitfinex-derivatives","SOLF0:USTF0",1737974080054,0.02912814,223.26,223.19,23.45822121]
["bitfinex-derivatives","SOLF0:USTF0",1737974080055,0.02912814,223.26,223.24,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1737974080557,0.02912814,223.26,223.13,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974081056,0.02912814,223.26,223.14,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737974081559,0.02912814,223.26,223.17,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737974082154,4.48677147,223.26,223.17,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737974082951,4.4815,223.24,223.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737974083350,0.00577147,223.26,223.17,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974083551,2.8082,223.32,223.17,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974083758,4.4812,223.26,223.17,4.50615667]
["bitfinex-derivatives","SOLF0:USTF0",1737974083954,0.03012349,223.24,223.17,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737974084156,0.03012349,223.24,223.19,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974085358,0.0059698,223.24,223.19,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974087059,2.8082,223.32,223.19,4.50575667]
["bitfinex-derivatives","SOLF0:USTF0",1737974087258,2.8082,223.32,223.19,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974088062,1.3993,223.32,223.19,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974088258,0.02948654,223.28,223.19,0.02335667]
["bitfinex-derivatives","SOLF0:USTF0",1737974089061,0.02948654,223.28,223.24,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737974089357,0.02948654,223.28,223.18,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974089562,0.02948654,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974091463,0.00600795,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974092464,0.00600795,223.28,223.24,4.51102425]
["bitfinex-derivatives","SOLF0:USTF0",1737974094564,0.00600795,223.28,223.25,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737974094960,0.00600795,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974095561,4.481,223.27,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974095766,0.00600795,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974097670,0.00600795,223.28,223.24,4.51102425]
["bitfinex-derivatives","SOLF0:USTF0",1737974098573,0.00600795,223.28,223.25,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737974100265,0.00600795,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974100666,14.70498703,223.35,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974100870,4.4806,223.28,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974101073,14.70498703,223.32,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974101570,4.4812,223.25,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974102372,4.481,223.26,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974102673,0.02925289,223.3,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974102875,14.70498703,223.29,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974103076,4.4812,223.25,223.24,0.02962425]
["bitfinex-derivatives","SOLF0:USTF0",1737974103380,14.70498703,223.26,223.15,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737974103573,4.4829,223.17,223.08,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974103769,14.70498703,223.23,223.08,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974104173,4.4833,223.15,223.06,246.54244781]
["bitfinex-derivatives","SOLF0:USTF0",1737974104678,4.4833,223.15,223.12,0.02883093]
["bitfinex-derivatives","SOLF0:USTF0",1737974105477,4.4833,223.15,223.14,184.90683586]
["bitfinex-derivatives","SOLF0:USTF0",1737974105779,4.4833,223.15,223.14,129.22153586]
["bitfinex-derivatives","SOLF0:USTF0",1737974106379,4.4836,223.13,223.12,221.55691665]
["bitfinex-derivatives","SOLF0:USTF0",1737974107875,4.51206035,223.15,223.12,221.55691665]
["bitfinex-derivatives","SOLF0:USTF0",1737974108375,4.4835,223.14,223.12,221.55691665]
["bitfinex-derivatives","SOLF0:USTF0",1737974109086,0.02866035,223.15,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974109087,4.484,223.11,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974109581,4.4835,223.14,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974109782,0.02866035,223.15,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974110480,14.70498703,223.12,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974110883,19.18888703,223.12,223.1,0.02451152]
["bitfinex-derivatives","SOLF0:USTF0",1737974111484,19.18888703,223.12,223.1,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974111981,4.484,223.11,223.1,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974112181,14.70498703,223.12,222.97,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737974112381,14.70498703,223.08,222.97,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737974112982,14.70498703,223.08,222.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737974113179,4.4858,223.03,222.94,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737974113484,0.03290087,223.03,222.89,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974113686,4.4864,223.0,222.89,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974113880,4.4864,223.0,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737974114181,0.03128265,222.97,222.85,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974114379,0.03128265,222.97,222.86,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1737974114583,14.70498703,223.0,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737974114782,0.03346706,222.94,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737974115085,14.70498703,223.0,222.87,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737974115282,0.03244923,222.96,222.87,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737974115678,0.03244923,222.96,222.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737974116385,0.03244923,222.96,222.87,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737974116886,4.51954923,222.96,222.89,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737974117081,14.73743626,222.96,222.86,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1737974117385,14.70498703,222.93,222.78,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974117687,14.70498703,222.93,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974117876,0.03329097,222.88,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974118077,14.70498703,222.93,222.78,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974118280,0.03395206,222.83,222.78,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974118486,4.4879,222.92,222.82,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737974118682,4.4879,222.92,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974118683,0.02851109,222.83,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974118988,4.488,222.92,222.79,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737974119188,0.03116842,222.81,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974119389,0.0283281,222.85,222.74,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974119584,14.70498703,222.96,222.8,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974119784,14.70498703,222.99,222.83,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974120079,212.0,223.13,222.89,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974120080,14.70498703,223.05,222.89,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974120385,14.70498703,223.08,222.92,14.70498703]
["bitfinex-derivatives","SOLF0:USTF0",1737974120585,19.18968703,223.08,222.97,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737974120888,0.03072193,223.02,222.98,0.02883459]
["bitfinex-derivatives","SOLF0:USTF0",1737974121184,0.03072193,223.02,222.93,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737974121185,14.70498703,223.05,222.93,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737974121380,4.51440646,223.02,222.98,0.02883459]
["bitfinex-derivatives","SOLF0:USTF0",1737974121578,14.70498703,222.99,222.98,0.02883459]
["bitfinex-derivatives","SOLF0:USTF0",1737974121983,4.4869,222.97,222.89,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737974122688,4.4865,222.99,222.91,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1737974122878,23.60266431,223.08,222.85,24.98606431]
["bitfinex-derivatives","SOLF0:USTF0",1737974123285,0.02853333,222.99,222.85,24.98606431]
["bitfinex-derivatives","SOLF0:USTF0",1737974123486,0.02853333,222.99,222.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737974123684,4.4877,222.93,222.85,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737974123884,0.02922972,222.94,222.84,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737974124586,4.51672972,222.94,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737974124784,0.02922972,222.94,222.84,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737974125780,4.4877,222.93,222.86,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737974125983,0.02922972,222.94,222.86,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737974126286,0.02922972,222.94,222.84,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737974126482,4.4887,222.88,222.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737974126687,23.60266431,222.99,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974126886,0.0293548,222.87,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974128085,0.0293548,222.87,222.82,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737974128281,0.0293548,222.87,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974130287,4.4891,222.86,222.8,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737974130487,0.0293548,222.87,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974132187,4.4895,222.84,222.79,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737974132391,23.60266431,222.99,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974132586,23.60266431,222.99,222.8,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974132788,4.4873,222.95,222.88,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737974133184,4.4873,222.95,222.8,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974133385,23.60266431,222.99,222.8,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974133591,0.03392035,222.9,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974133892,0.03392035,222.9,222.8,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974134085,0.03392035,222.9,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974135293,4.4891,222.86,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974135591,0.03392035,222.9,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974136788,4.4888,222.88,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974137087,0.03392035,222.9,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974137493,4.4889,222.87,222.85,0.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1737974137786,0.03392035,222.9,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974137995,23.60266431,222.95,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974138991,0.03217424,222.89,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974139183,0.03217424,222.89,222.82,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737974139391,0.03217424,222.89,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974139787,0.03217424,222.89,222.82,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737974139994,0.03217424,222.89,222.79,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1737974140490,0.03217424,222.89,222.88,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737974141998,23.60266431,223.03,222.86,0.02838931]
["bitfinex-derivatives","SOLF0:USTF0",1737974142387,23.60266431,223.03,222.84,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974142597,6.06566534,223.06,222.95,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737974142795,6.06566534,223.06,222.88,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974142994,0.03302243,223.03,222.98,4.51505631]
["bitfinex-derivatives","SOLF0:USTF0",1737974143492,4.4862,223.01,222.98,0.02855631]
["bitfinex-derivatives","SOLF0:USTF0",1737974143688,0.03302243,223.03,222.98,0.02855631]
["bitfinex-derivatives","SOLF0:USTF0",1737974144295,0.03302243,223.03,222.98,4.51515631]
["bitfinex-derivatives","SOLF0:USTF0",1737974144894,0.03302243,223.03,222.98,0.02855631]
["bitfinex-derivatives","SOLF0:USTF0",1737974145090,23.60266431,223.15,222.98,0.02855631]
["bitfinex-derivatives","SOLF0:USTF0",1737974145291,23.60266431,223.15,223.01,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737974145498,23.60266431,223.15,222.96,25.06326431]
["bitfinex-derivatives","SOLF0:USTF0",1737974145499,4.4843,223.1,222.96,25.06326431]
["bitfinex-derivatives","SOLF0:USTF0",1737974145793,23.60266431,223.15,222.96,25.06326431]
["bitfinex-derivatives","SOLF0:USTF0",1737974146197,23.60266431,223.1,222.88,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974146402,0.02860827,223.08,223.03,0.02965868]
["bitfinex-derivatives","SOLF0:USTF0",1737974146599,23.60266431,223.1,222.92,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737974146900,23.60266431,223.06,222.89,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737974147101,23.60266431,223.06,222.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974147797,0.0310044,223.0,222.9,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974148100,0.0310044,223.0,222.96,0.03026438]
["bitfinex-derivatives","SOLF0:USTF0",1737974148292,0.0310044,223.0,222.96,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974148596,4.4868,222.97,222.96,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974148800,23.60266431,222.98,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974150094,0.03388063,222.92,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974150297,0.03388063,222.92,222.82,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737974150500,0.03388063,222.92,222.83,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737974150799,0.03388063,222.92,222.82,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737974151800,0.03388063,222.92,222.87,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737974152302,4.52188063,222.92,222.85,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737974152502,23.60266431,222.98,222.82,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737974152900,4.4876,222.94,222.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737974153107,23.60266431,222.98,222.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737974153307,23.60266431,222.98,222.82,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737974153501,23.60266431,222.98,222.82,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737974153705,0.02946476,222.92,222.88,0.03333789]
["bitfinex-derivatives","SOLF0:USTF0",1737974154207,4.4884,222.89,222.88,0.03333789]
["bitfinex-derivatives","SOLF0:USTF0",1737974155008,4.4884,222.89,222.88,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974156304,0.02946476,222.92,222.88,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974156907,4.4881,222.91,222.88,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974157104,0.02946476,222.92,222.88,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974157708,4.4884,222.89,222.88,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974159113,4.4896,222.84,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974159306,23.60266431,222.94,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974159509,23.60266431,222.89,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974159706,4.4897,222.83,222.81,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737974159907,23.60266431,222.85,222.64,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974160106,23.60266431,222.94,222.48,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974160107,23.60266431,222.81,222.65,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737974160709,0.03129917,222.79,222.65,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737974161510,0.03129917,222.79,222.74,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737974161713,0.03129917,222.79,222.74,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737974162112,23.60266431,222.85,222.74,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737974162311,23.60266431,222.94,222.74,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737974162612,4.4878,222.93,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737974162819,23.60266431,222.94,222.75,0.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1737974163022,23.60266431,222.94,222.76,24.37783764]
["bitfinex-derivatives","SOLF0:USTF0",1737974163213,23.60266431,222.94,222.77,0.77517333]
["bitfinex-derivatives","SOLF0:USTF0",1737974163519,4.766e-05,222.87,222.82,0.03283286]
["bitfinex-derivatives","SOLF0:USTF0",1737974164021,6.06566534,222.99,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737974164516,6.06566534,222.99,222.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737974164723,29.66832965,222.99,222.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737974164917,23.60266431,222.99,222.95,0.02992329]
["bitfinex-derivatives","SOLF0:USTF0",1737974165117,4.4869,222.97,222.95,0.02992329]
["bitfinex-derivatives","SOLF0:USTF0",1737974165521,23.60266431,222.96,222.68,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974165719,23.60266431,222.84,222.69,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737974166424,23.60266431,222.88,222.69,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737974166618,0.03340203,222.79,222.74,0.0316945]
["bitfinex-derivatives","SOLF0:USTF0",1737974166821,23.60266431,222.96,222.75,27.08266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974167319,23.60266431,222.96,222.76,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737974167519,4.4876,222.94,222.76,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737974167721,23.60266431,223.0,222.79,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974167914,0.03286772,222.87,222.84,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737974168113,23.60266431,223.0,222.83,0.03033852]
["bitfinex-derivatives","SOLF0:USTF0",1737974168318,23.60266431,223.0,222.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737974168515,23.60266431,222.96,222.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737974168917,23.60266431,223.0,222.8,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737974169122,295.96,223.15,222.83,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974169318,0.03425736,222.92,222.88,0.03200409]
["bitfinex-derivatives","SOLF0:USTF0",1737974169623,0.03425736,222.92,222.87,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974169624,0.2204,223.13,222.87,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974170616,83.96,223.15,222.87,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974170617,0.03430681,222.99,222.94,0.02899605]
["bitfinex-derivatives","SOLF0:USTF0",1737974170815,23.60266431,223.1,222.89,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737974171224,4.4849,223.07,222.97,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737974172027,0.03163446,223.04,223.0,0.03354289]
["bitfinex-derivatives","SOLF0:USTF0",1737974172429,4.51713446,223.04,223.0,0.03354289]
["bitfinex-derivatives","SOLF0:USTF0",1737974173620,0.03163446,223.04,223.0,0.03354289]
["bitfinex-derivatives","SOLF0:USTF0",1737974173821,23.60266431,223.02,223.0,0.03354289]
["bitfinex-derivatives","SOLF0:USTF0",1737974174025,23.60266431,223.02,222.89,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737974174823,23.60266431,223.06,222.89,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737974175025,23.60266431,223.1,222.89,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737974175226,0.0308599,223.0,222.95,0.03201217]
["bitfinex-derivatives","SOLF0:USTF0",1737974175525,23.60266431,223.1,222.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737974175720,0.02841063,223.0,222.95,0.02928391]
["bitfinex-derivatives","SOLF0:USTF0",1737974175921,4.485,223.07,222.92,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737974176122,23.60266431,223.1,222.92,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737974176321,23.60266431,223.1,222.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737974176519,4.4853,223.05,222.99,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737974176722,4.4853,223.05,222.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737974177128,0.03150869,223.01,222.97,4.52021435]
["bitfinex-derivatives","SOLF0:USTF0",1737974177429,23.60266431,223.1,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974177720,0.02881049,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974177924,0.03084903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974179530,0.03084903,223.01,222.97,4.52021435]
["bitfinex-derivatives","SOLF0:USTF0",1737974179829,0.03084903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974180731,4.51704903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974181029,0.03084903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974181230,0.03084903,223.01,222.97,4.52021435]
["bitfinex-derivatives","SOLF0:USTF0",1737974181421,0.03084903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974182828,0.03084903,223.01,222.97,4.52021435]
["bitfinex-derivatives","SOLF0:USTF0",1737974183028,0.03084903,223.01,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974185126,4.4866,222.98,222.97,0.03341435]
["bitfinex-derivatives","SOLF0:USTF0",1737974185325,0.03084903,223.01,222.9,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737974185527,4.4866,222.99,222.95,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737974185834,23.60266431,223.1,222.9,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737974186436,0.03359065,223.02,222.98,0.03385557]
["bitfinex-derivatives","SOLF0:USTF0",1737974187134,0.2867,223.14,222.98,0.03385557]
["bitfinex-derivatives","SOLF0:USTF0",1737974187336,0.2867,223.14,222.96,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974187933,4.4847,223.08,222.96,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974188334,0.03180228,223.04,223.01,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1737974188534,0.2867,223.14,222.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737974188739,0.03443145,223.05,223.0,0.03327444]
["bitfinex-derivatives","SOLF0:USTF0",1737974188938,0.03443145,223.05,222.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737974189242,4.4858,223.03,223.0,0.03148175]
["bitfinex-derivatives","SOLF0:USTF0",1737974190439,0.03443145,223.05,223.0,0.03148175]
["bitfinex-derivatives","SOLF0:USTF0",1737974190937,4.486,223.01,223.0,0.03148175]
["bitfinex-derivatives","SOLF0:USTF0",1737974191339,4.486,223.01,223.0,8.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974192637,23.60266431,223.03,222.67,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737974192844,23.60266431,222.94,222.82,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737974193036,23.60266431,222.94,222.78,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737974193342,0.3449,223.0,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737974193733,0.03143081,222.96,222.92,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737974194341,0.03143081,222.96,222.92,4.51646966]
["bitfinex-derivatives","SOLF0:USTF0",1737974194542,0.03143081,222.96,222.92,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737974195438,0.03143081,222.96,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737974195637,23.94816431,223.08,222.92,0.02876966]
["bitfinex-derivatives","SOLF0:USTF0",1737974195638,23.94816431,223.08,222.93,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1737974196036,4.4861,223.01,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737974196235,23.94816431,223.08,222.93,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1737974196638,23.76156431,223.08,222.98,0.03423368]
["bitfinex-derivatives","SOLF0:USTF0",1737974196843,0.03106528,223.03,222.98,0.03423368]
["bitfinex-derivatives","SOLF0:USTF0",1737974197243,4.484,223.12,222.99,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974197443,0.345,223.17,222.99,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974197643,24.26266136,223.19,222.99,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974197845,23.60266431,223.2,222.99,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974198547,0.03117538,223.12,223.07,4.51329564]
["bitfinex-derivatives","SOLF0:USTF0",1737974199441,0.03117538,223.12,223.07,0.02849564]
["bitfinex-derivatives","SOLF0:USTF0",1737974200548,0.03117538,223.12,223.1,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737974200745,23.60266431,223.24,223.07,0.02849564]
["bitfinex-derivatives","SOLF0:USTF0",1737974201049,23.60266431,223.28,223.07,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974201453,23.60266431,223.28,223.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737974201646,23.60266431,223.28,223.07,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974201847,0.03333294,223.2,223.18,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737974202448,4.4806,223.29,223.16,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737974202648,24.26266136,223.33,223.16,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737974202948,23.60266431,223.36,223.16,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737974203243,6.06566534,223.39,223.16,2.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737974203443,4.4799,223.32,223.22,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737974203644,0.03276533,223.3,223.25,0.02940609]
["bitfinex-derivatives","SOLF0:USTF0",1737974204251,0.03276533,223.3,223.25,0.03401072]
["bitfinex-derivatives","SOLF0:USTF0",1737974204549,4.51296533,223.3,223.25,0.03401072]
["bitfinex-derivatives","SOLF0:USTF0",1737974204847,0.03276533,223.3,223.25,0.03401072]
["bitfinex-derivatives","SOLF0:USTF0",1737974205152,4.4808,223.27,223.25,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974205451,23.60266431,223.28,223.03,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974205654,4.4839,223.12,223.04,0.77422153]
["bitfinex-derivatives","SOLF0:USTF0",1737974205842,23.60266431,223.21,223.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737974206353,23.60266431,223.25,223.04,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974206652,0.3324,223.26,223.09,0.03236643]
["bitfinex-derivatives","SOLF0:USTF0",1737974206842,23.60266431,223.33,223.12,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974207649,23.60266431,223.29,223.09,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737974207951,0.03133948,223.25,223.2,0.0325974]
["bitfinex-derivatives","SOLF0:USTF0",1737974208149,4.482,223.21,223.09,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1737974208445,23.60266431,223.21,223.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737974208650,23.60266431,223.21,223.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737974209349,23.60266431,223.21,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737974209548,0.03382041,223.14,223.1,0.03400151]
["bitfinex-derivatives","SOLF0:USTF0",1737974209951,4.4839,223.12,223.1,0.03400151]
["bitfinex-derivatives","SOLF0:USTF0",1737974210554,4.485,223.06,223.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737974210752,0.03382041,223.14,223.02,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737974210952,23.60266431,223.17,222.99,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737974211153,23.60266431,223.17,222.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737974211749,0.03293299,223.09,223.05,0.02932898]
["bitfinex-derivatives","SOLF0:USTF0",1737974212154,0.03293299,223.09,223.05,4.51432898]
["bitfinex-derivatives","SOLF0:USTF0",1737974212757,0.03293299,223.09,223.05,0.02932898]
["bitfinex-derivatives","SOLF0:USTF0",1737974213054,0.03293299,223.09,223.07,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737974213457,23.60266431,223.21,223.07,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737974213758,23.60266431,223.21,223.0,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974214256,23.60266431,223.21,222.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737974214449,23.60266431,223.17,222.97,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737974214652,0.03079243,223.11,223.07,0.03198092]
["bitfinex-derivatives","SOLF0:USTF0",1737974215146,4.51499243,223.11,223.07,0.03198092]
["bitfinex-derivatives","SOLF0:USTF0",1737974215353,0.03079243,223.11,223.07,0.03198092]
["bitfinex-derivatives","SOLF0:USTF0",1737974217160,0.03079243,223.11,223.1,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737974217854,0.2777,223.24,223.08,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737974218460,23.60266431,223.16,222.86,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737974218660,23.60266431,223.12,222.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737974219051,0.03109653,223.07,223.02,0.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1737974219253,4.4856,223.03,223.02,0.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1737974219760,0.03109653,223.07,223.02,0.02850303]
["bitfinex-derivatives","SOLF0:USTF0",1737974220156,0.03109653,223.07,222.73,10.01375141]
["bitfinex-derivatives","SOLF0:USTF0",1737974220157,23.60266431,223.05,222.73,10.01375141]
["bitfinex-derivatives","SOLF0:USTF0",1737974220353,23.60266431,222.98,222.78,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737974221260,0.02825598,222.9,222.86,0.03417336]
["bitfinex-derivatives","SOLF0:USTF0",1737974221756,6.663e-05,222.9,222.86,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737974222157,6.663e-05,222.9,222.89,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737974223661,6.663e-05,222.9,222.86,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737974224056,6.663e-05,222.9,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737974224565,6.663e-05,222.9,222.89,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737974224753,23.69446431,223.12,222.89,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737974224955,0.0918,223.12,222.91,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974225261,0.3114,223.14,222.92,0.77478151]
["bitfinex-derivatives","SOLF0:USTF0",1737974225461,0.3114,223.14,222.91,23.60266431]
["bitfinex-derivatives","SOLF0:USTF0",1737974225657,0.3114,223.14,223.01,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737974225962,4.4845,223.09,223.05,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737974226158,0.033057,223.1,223.05,0.02923154]
["bitfinex-derivatives","SOLF0:USTF0",1737974226355,23.60266431,223.12,222.97,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737974226552,0.03148867,223.1,223.05,0.03138955]
["bitfinex-derivatives","SOLF0:USTF0",1737974226756,4.4847,223.08,223.05,0.03138955]
["bitfinex-derivatives","SOLF0:USTF0",1737974227160,0.03148867,223.1,223.05,0.03138955]
["bitfinex-derivatives","SOLF0:USTF0",1737974229356,4.485,223.07,223.05,0.03138955]
["bitfinex-derivatives","SOLF0:USTF0",1737974229556,23.60266431,223.08,222.96,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737974229760,23.60266431,223.08,222.9,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737974229960,23.60266431,223.04,222.9,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737974230660,23.60266431,223.04,222.95,0.03374047]
["bitfinex-derivatives","SOLF0:USTF0",1737974230661,0.0308515,222.99,222.95,0.03374047]
["bitfinex-derivatives","SOLF0:USTF0",1737974232266,23.60266431,223.12,222.95,0.03374047]
["bitfinex-derivatives","SOLF0:USTF0",1737974232461,0.3114,223.14,222.95,0.03374047]
["bitfinex-derivatives","SOLF0:USTF0",1737974232765,0.3114,223.14,222.94,4.15461262]
["bitfinex-derivatives","SOLF0:USTF0",1737974232956,0.3114,223.14,222.95,0.77457859]
["bitfinex-derivatives","SOLF0:USTF0",1737974233661,0.03070113,223.07,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737974234160,0.03070113,223.07,223.03,0.03137916]
["bitfinex-derivatives","SOLF0:USTF0",1737974234365,0.03070113,223.07,222.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737974234565,0.03070113,223.07,223.03,0.03420349]
["bitfinex-derivatives","SOLF0:USTF0",1737974234766,4.4856,223.03,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737974234970,4.4856,223.03,222.89,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737974235166,0.03326995,223.02,222.97,0.02954936]
["bitfinex-derivatives","SOLF0:USTF0",1737974235366,38.33392032,223.13,222.92,0.77474629]
["bitfinex-derivatives","SOLF0:USTF0",1737974235669,0.032785,223.02,222.97,0.03324154]
["bitfinex-derivatives","SOLF0:USTF0",1737974235865,4.4842,223.1,223.04,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737974236068,0.03344678,223.02,222.97,0.02963017]
["bitfinex-derivatives","SOLF0:USTF0",1737974236368,38.33392032,223.13,222.92,0.77463975]
["bitfinex-derivatives","SOLF0:USTF0",1737974236568,0.03370323,223.02,222.97,0.03382236]
["bitfinex-derivatives","SOLF0:USTF0",1737974237169,0.03370323,223.02,223.0,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737974237564,0.03370323,223.02,222.98,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737974238670,38.33392032,223.17,222.98,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737974239766,0.02851371,223.1,222.98,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737974240069,4.485,223.06,223.05,0.03271193]
["bitfinex-derivatives","SOLF0:USTF0",1737974241964,4.4848,223.08,223.05,0.03271193]
["bitfinex-derivatives","SOLF0:USTF0",1737974242162,0.02851371,223.1,223.05,0.03271193]
["bitfinex-derivatives","SOLF0:USTF0",1737974242363,0.02851371,223.1,222.98,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737974242873,0.02851371,223.1,222.99,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974243067,38.33392032,223.25,223.03,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974243272,0.1582,223.27,223.07,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974243463,0.1582,223.27,223.17,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1737974243668,4.4818,223.22,223.07,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974243867,0.1582,223.27,223.08,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737974244070,38.33392032,223.22,223.08,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737974244272,0.03062635,223.2,223.15,0.03056684]
["bitfinex-derivatives","SOLF0:USTF0",1737974244668,38.33392032,223.22,223.15,0.03056684]
["bitfinex-derivatives","SOLF0:USTF0",1737974244874,38.33392032,223.18,223.0,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737974245075,38.33392032,223.18,223.03,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737974245276,4.484,223.12,223.03,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1737974245477,38.33392032,223.18,223.0,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737974245777,38.33392032,223.22,223.0,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737974246077,0.02978671,223.13,223.09,0.0328636]
["bitfinex-derivatives","SOLF0:USTF0",1737974246476,38.33392032,223.22,223.09,0.0328636]
["bitfinex-derivatives","SOLF0:USTF0",1737974246773,38.33392032,223.26,223.09,0.0328636]
["bitfinex-derivatives","SOLF0:USTF0",1737974246973,0.02921418,223.18,223.03,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974247171,4.4833,223.15,223.12,0.03252062]
["bitfinex-derivatives","SOLF0:USTF0",1737974247373,0.02967618,223.13,223.12,0.03252062]
["bitfinex-derivatives","SOLF0:USTF0",1737974247677,38.33392032,223.22,223.12,0.03252062]
["bitfinex-derivatives","SOLF0:USTF0",1737974247880,0.03403777,223.15,223.13,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737974248077,4.4822,223.21,223.12,0.03252062]
["bitfinex-derivatives","SOLF0:USTF0",1737974248273,0.02882183,223.16,223.12,0.03252062]
["bitfinex-derivatives","SOLF0:USTF0",1737974248483,0.1582,223.27,223.14,0.03356252]
["bitfinex-derivatives","SOLF0:USTF0",1737974248676,0.02906929,223.16,223.14,0.03356252]
["bitfinex-derivatives","SOLF0:USTF0",1737974248871,0.1582,223.27,223.18,0.03074041]
["bitfinex-derivatives","SOLF0:USTF0",1737974249074,0.1582,223.27,223.07,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974249278,4.482,223.21,223.2,0.03129017]
["bitfinex-derivatives","SOLF0:USTF0",1737974249479,0.1582,223.27,223.07,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974249679,0.1582,223.27,223.18,0.03156023]
["bitfinex-derivatives","SOLF0:USTF0",1737974249680,0.03036937,223.23,223.18,0.03156023]
["bitfinex-derivatives","SOLF0:USTF0",1737974249880,38.33392032,223.22,223.02,38.33392032]
["bitfinex-derivatives","SOLF0:USTF0",1737974250082,38.33392032,223.22,223.0,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1737974250281,4.4844,223.1,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737974250485,38.33392032,223.18,223.0,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737974250777,4.4846,223.09,223.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737974250982,4.4846,223.09,223.0,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1737974251186,0.02891162,223.08,223.03,0.02870345]
["bitfinex-derivatives","SOLF0:USTF0",1737974251380,0.02891162,223.08,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737974251686,0.02891162,223.08,223.03,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1737974252080,0.02891162,223.08,223.06,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1737974252478,0.02891162,223.08,223.03,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1737974254982,4.4854,223.04,223.03,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1737974255185,0.02891162,223.08,223.03,0.03157598]
["bitfinex-derivatives","SOLF0:USTF0",1737974256283,23.58757958,223.06,222.91,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737974256683,23.58757958,223.02,222.91,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737974257485,0.03398277,222.99,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974257684,4.4867,222.98,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974257884,0.03398277,222.99,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974259193,0.03398277,222.99,222.96,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1737974259389,0.03398277,222.99,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974259897,0.03398277,222.99,222.98,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737974260889,23.58757958,223.1,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974261082,23.58757958,223.14,222.94,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1737974261289,23.58757958,223.14,222.93,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974261590,4.4842,223.1,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737974262094,4.51552861,223.1,223.05,4.51598326]
["bitfinex-derivatives","SOLF0:USTF0",1737974262689,0.03132861,223.1,223.05,0.03078326]
["bitfinex-derivatives","SOLF0:USTF0",1737974262888,0.03132861,223.1,222.94,0.77458372]
["bitfinex-derivatives","SOLF0:USTF0",1737974263289,23.58757958,223.14,222.94,0.77458372]
["bitfinex-derivatives","SOLF0:USTF0",1737974263588,0.5625,223.21,223.01,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974263890,4.4835,223.14,223.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737974264087,0.03369869,223.13,223.09,0.02901377]
["bitfinex-derivatives","SOLF0:USTF0",1737974264389,0.03369869,223.13,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737974265192,4.4819,223.22,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737974265392,4.4819,223.22,223.1,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737974265593,4.482,223.21,223.1,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737974266092,0.5947,223.28,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974266295,0.5947,223.28,223.13,0.03351108]
["bitfinex-derivatives","SOLF0:USTF0",1737974266296,0.03345799,223.18,223.13,0.03351108]
["bitfinex-derivatives","SOLF0:USTF0",1737974266596,4.4827,223.18,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974266804,4.4827,223.18,223.13,0.03075305]
["bitfinex-derivatives","SOLF0:USTF0",1737974266805,0.02929202,223.18,223.13,0.03075305]
["bitfinex-derivatives","SOLF0:USTF0",1737974266988,0.02929202,223.18,223.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737974267696,0.02929202,223.18,223.13,0.03075305]
["bitfinex-derivatives","SOLF0:USTF0",1737974268090,0.6283,223.4,223.13,23.61833263]
["bitfinex-derivatives","SOLF0:USTF0",1737974268291,23.58757958,223.36,223.13,23.61833263]
["bitfinex-derivatives","SOLF0:USTF0",1737974268495,23.58757958,223.36,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737974269007,4.4802,223.3,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737974269202,23.58757958,223.36,223.17,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737974269507,0.02861171,223.28,223.24,0.03289013]
["bitfinex-derivatives","SOLF0:USTF0",1737974270201,4.4813,223.25,223.24,0.03289013]
["bitfinex-derivatives","SOLF0:USTF0",1737974272100,4.4813,223.25,223.24,9.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974272306,4.4828,223.18,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974272805,4.4822,223.21,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974273007,23.58757958,223.24,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974273407,4.4837,223.13,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974273801,23.58757958,223.24,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974273998,0.03088957,223.14,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974274202,23.58757958,223.24,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974274402,4.4834,223.14,223.11,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737974275005,0.03367205,223.15,223.1,0.03135426]
["bitfinex-derivatives","SOLF0:USTF0",1737974275505,4.484,223.11,223.1,0.03135426]
["bitfinex-derivatives","SOLF0:USTF0",1737974276405,0.03367205,223.15,223.1,0.03135426]
["bitfinex-derivatives","SOLF0:USTF0",1737974277505,23.58757958,223.28,223.1,0.03135426]
["bitfinex-derivatives","SOLF0:USTF0",1737974277806,23.58757958,223.28,223.09,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974278008,24.24427958,223.32,223.09,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974278209,4.4816,223.24,223.18,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737974278809,0.02912315,223.23,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974280210,0.02912315,223.23,223.2,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737974280401,0.02912315,223.23,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974281408,4.4821,223.21,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974281605,0.02912315,223.23,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974281906,4.4822,223.2,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974282211,0.02912315,223.23,223.19,0.03287766]
["bitfinex-derivatives","SOLF0:USTF0",1737974283308,0.02912315,223.23,223.14,7.18348894]
["bitfinex-derivatives","SOLF0:USTF0",1737974283809,23.61670273,223.23,223.09,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737974284002,23.58757958,223.19,223.02,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737974284310,0.03061728,223.13,223.02,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737974284504,0.03061728,223.13,223.08,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1737974284909,0.03061728,223.13,223.1,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737974285111,0.03061728,223.13,223.08,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1737974285808,0.03061728,223.13,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737974287013,0.03061728,223.13,223.08,0.03273149]
["bitfinex-derivatives","SOLF0:USTF0",1737974287716,23.58757958,223.31,223.08,23.62031107]
["bitfinex-derivatives","SOLF0:USTF0",1737974287910,23.58757958,223.31,223.08,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974288110,4.4817,223.23,223.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737974288406,23.58757958,223.27,223.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737974288609,4.4819,223.22,223.15,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737974288814,4.4819,223.22,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974289116,0.03015564,223.23,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974289510,4.4824,223.19,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974291214,4.4823,223.2,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974291809,0.03015564,223.23,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974292607,4.51195564,223.23,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974292807,0.03015564,223.23,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974293208,0.03015564,223.23,223.22,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1737974293717,0.7071,223.35,223.18,0.03270652]
["bitfinex-derivatives","SOLF0:USTF0",1737974294019,4.4797,223.33,223.16,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974294414,4.4794,223.35,223.16,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974294720,72.85839741,223.47,223.24,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974294909,6.07618349,223.44,223.25,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1737974295112,6.07618349,223.44,223.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737974295319,0.02984976,223.36,223.29,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974295517,0.02984976,223.36,223.35,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737974295913,6.07618349,223.44,223.33,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974296110,6.07618349,223.44,223.37,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974296717,6.07618349,223.44,223.38,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1737974296912,6.07618349,223.44,223.39,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737974297119,0.0343504,223.43,223.38,0.02825032]
["bitfinex-derivatives","SOLF0:USTF0",1737974297313,0.0343504,223.43,223.29,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974297512,4.4772,223.46,223.34,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737974297711,0.02972491,223.43,223.38,0.02979137]
["bitfinex-derivatives","SOLF0:USTF0",1737974298118,0.02972491,223.43,223.33,23.58757958]
["bitfinex-derivatives","SOLF0:USTF0",1737974298321,0.02972491,223.43,223.39,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737974298514,6.07618349,223.56,223.42,76.2358783]
["bitfinex-derivatives","SOLF0:USTF0",1737974298819,6.07618349,223.56,223.55,38.11793915]
["bitfinex-derivatives","SOLF0:USTF0",1737974299018,18.22855049,223.57,223.55,38.11793915]
["bitfinex-derivatives","SOLF0:USTF0",1737974299915,18.22855049,223.57,223.54,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1737974300122,4.4751,223.56,223.54,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1737974300421,0.0339129,223.58,223.54,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1737974302317,4.4752,223.56,223.54,0.02857073]
["bitfinex-derivatives","SOLF0:USTF0",1737974302618,38.15185205,223.58,223.43,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1737974302819,38.11793915,223.54,223.39,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737974303223,4.4779,223.42,223.34,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737974303521,0.4851,223.53,223.31,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737974303725,38.11793915,223.49,223.31,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737974303920,0.0290355,223.44,223.4,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737974304424,4.478,223.42,223.4,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737974304921,4.478,223.42,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974305819,0.0290355,223.44,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974306019,4.5066355,223.44,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974306924,4.4777,223.43,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974307122,0.0290355,223.44,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974308925,4.4779,223.42,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974309321,42.59583915,223.42,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974310927,4.4779,223.42,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974312627,4.478,223.41,223.4,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974313133,4.4801,223.31,223.21,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737974313429,38.11793915,223.42,223.21,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737974313732,38.11793915,223.42,223.26,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1737974314030,38.11793915,223.42,223.21,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737974314235,0.03088985,223.36,223.32,0.03441285]
["bitfinex-derivatives","SOLF0:USTF0",1737974314628,0.03088985,223.36,223.32,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974314829,38.11793915,223.34,223.32,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974315032,4.4796,223.33,223.32,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974315528,38.11793915,223.34,223.18,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737974316127,4.4814,223.25,223.18,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1737974316829,0.03022938,223.24,223.19,4.51562771]
["bitfinex-derivatives","SOLF0:USTF0",1737974317135,0.03022938,223.24,223.19,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1737974318532,4.4822,223.21,223.19,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1737974320230,0.03022938,223.24,223.19,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1737974322338,0.03022938,223.24,223.19,4.51562771]
["bitfinex-derivatives","SOLF0:USTF0",1737974322541,0.03022938,223.24,223.19,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1737974322936,0.6446,223.36,223.19,0.03322771]
["bitfinex-derivatives","SOLF0:USTF0",1737974323336,0.6446,223.36,223.16,38.11793915]
["bitfinex-derivatives","SOLF0:USTF0",1737974323537,4.4799,223.32,223.25,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737974324039,0.0322474,223.31,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974324248,4.4806,223.29,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974324735,0.0322474,223.31,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974325332,38.11793915,223.3,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974325637,4.4808,223.27,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974326040,38.11793915,223.3,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974326243,0.0322474,223.31,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974326745,4.4806,223.28,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974327441,4.4808,223.27,223.26,0.03173707]
["bitfinex-derivatives","SOLF0:USTF0",1737974327644,38.11793915,223.3,223.14,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737974327838,38.11793915,223.25,223.14,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737974328939,0.03062086,223.22,223.17,0.02910471]
["bitfinex-derivatives","SOLF0:USTF0",1737974329143,0.03062086,223.22,223.17,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974329144,4.4826,223.18,223.17,4.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974332839,47.13530064,223.2,223.0,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737974333039,23.56765032,223.14,223.0,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737974333347,4.4853,223.05,223.0,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737974333544,23.56765032,223.1,222.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737974333842,4.486,223.02,222.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737974334044,23.56765032,223.1,222.96,0.02948691]
["bitfinex-derivatives","SOLF0:USTF0",1737974334045,0.02825526,223.01,222.96,0.02948691]
["bitfinex-derivatives","SOLF0:USTF0",1737974334545,0.02825526,223.01,222.96,0.03255903]
["bitfinex-derivatives","SOLF0:USTF0",1737974336049,4.4867,222.98,222.96,0.03255903]
["bitfinex-derivatives","SOLF0:USTF0",1737974336348,0.02825526,223.01,222.96,0.03255903]
["bitfinex-derivatives","SOLF0:USTF0",1737974337148,4.4865,222.99,222.96,0.03255903]
["bitfinex-derivatives","SOLF0:USTF0",1737974337348,0.02825526,223.01,222.96,0.03255903]
["bitfinex-derivatives","SOLF0:USTF0",1737974337848,0.02825526,223.01,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974338948,0.02825526,223.01,222.94,0.03361941]
["bitfinex-derivatives","SOLF0:USTF0",1737974339542,4.4869,222.98,222.94,0.03361941]
["bitfinex-derivatives","SOLF0:USTF0",1737974339748,0.02825526,223.01,222.94,0.03361941]
["bitfinex-derivatives","SOLF0:USTF0",1737974340149,38.32676586,223.15,222.94,0.03361941]
["bitfinex-derivatives","SOLF0:USTF0",1737974340345,0.3586,223.22,223.01,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974340648,0.3586,223.22,223.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737974340950,38.32676586,223.15,223.02,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737974341452,0.03348003,223.11,223.06,0.03452369]
["bitfinex-derivatives","SOLF0:USTF0",1737974341653,0.03348003,223.11,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974341654,38.32676586,223.07,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974341853,38.36024589,223.11,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974342152,38.32676586,223.11,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974342754,4.4852,223.06,222.98,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737974342950,0.02861752,223.03,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974343354,4.4862,223.01,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974344249,0.02861752,223.03,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974344952,4.51431752,223.03,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974345353,0.02861752,223.03,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974348155,4.4863,223.0,222.99,0.03377699]
["bitfinex-derivatives","SOLF0:USTF0",1737974348461,38.32676586,223.02,222.91,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1737974348657,38.32676586,223.02,222.86,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737974348859,38.32676586,223.02,222.86,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1737974349760,0.03436348,222.96,222.92,0.02990923]
["bitfinex-derivatives","SOLF0:USTF0",1737974349952,4.4877,222.93,222.92,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974350457,38.32676586,223.07,222.92,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974350654,38.32676586,223.11,222.92,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974350858,38.32676586,223.11,222.91,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737974351259,38.32676586,223.11,222.92,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737974351858,0.03283073,223.04,222.99,0.02897581]
["bitfinex-derivatives","SOLF0:USTF0",1737974352355,0.03283073,223.04,223.0,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737974352561,18.22855049,223.23,223.04,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974352764,18.22855049,223.23,223.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737974352765,4.4819,223.22,223.13,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737974352959,18.22855049,223.23,223.08,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974353261,4.4822,223.21,223.11,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1737974353452,4.4822,223.21,223.08,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974353653,0.03421022,223.18,223.14,0.0291307]
["bitfinex-derivatives","SOLF0:USTF0",1737974355162,0.2314,223.35,223.16,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974355359,0.5828,223.34,223.16,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974355660,4.4811,223.26,223.16,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974356059,0.5828,223.34,223.15,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737974356259,0.03141029,223.23,223.19,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974356663,4.4835,223.14,223.04,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974356865,0.1607,223.26,223.04,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974357053,0.1607,223.26,223.08,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974357253,0.1607,223.26,223.09,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737974357454,38.32676586,223.23,223.03,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974357662,0.03286825,223.19,223.15,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974358459,4.483,223.16,223.15,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974363366,4.4861,223.01,222.98,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1737974363862,4.4869,222.97,222.91,38.32676586]
["bitfinex-derivatives","SOLF0:USTF0",1737974364064,38.32676586,223.1,222.89,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737974364266,39.33326586,223.1,222.89,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737974364567,0.02901219,223.02,222.97,0.03354525]
["bitfinex-derivatives","SOLF0:USTF0",1737974365367,4.4867,222.98,222.97,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974370666,38.32676586,222.98,222.76,41.15576586]
["bitfinex-derivatives","SOLF0:USTF0",1737974370868,0.6169,222.97,222.76,41.15576586]
["bitfinex-derivatives","SOLF0:USTF0",1737974371763,0.6169,222.97,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974371764,4.51961194,222.89,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974371960,0.03091194,222.89,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974372367,4.4889,222.87,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974372563,0.03091194,222.89,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974373367,4.4893,222.85,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974375273,24.23610549,223.06,222.84,0.02962755]
["bitfinex-derivatives","SOLF0:USTF0",1737974375476,24.23610549,223.06,222.87,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974376069,65.88308972,223.08,222.87,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974376270,4.4872,222.96,222.87,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974376472,4.4872,222.96,222.94,0.02985971]
["bitfinex-derivatives","SOLF0:USTF0",1737974376672,4.4872,222.96,222.87,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974376867,0.03122638,222.98,222.93,0.03413178]
["bitfinex-derivatives","SOLF0:USTF0",1737974377876,4.4875,222.94,222.93,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974385478,0.03122638,222.98,222.93,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974385479,4.4871,222.96,222.93,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974385675,0.03122638,222.98,222.93,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974386183,4.4875,222.94,222.93,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974386679,0.03122638,222.98,222.82,32.16859724]
["bitfinex-derivatives","SOLF0:USTF0",1737974386979,38.38698423,223.04,222.82,32.16859724]
["bitfinex-derivatives","SOLF0:USTF0",1737974387177,4.4872,222.96,222.87,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737974387375,4.4872,222.96,222.82,32.16859724]
["bitfinex-derivatives","SOLF0:USTF0",1737974387376,38.38698423,223.04,222.82,32.16859724]
["bitfinex-derivatives","SOLF0:USTF0",1737974387773,0.03388522,222.95,222.91,0.03106139]
["bitfinex-derivatives","SOLF0:USTF0",1737974387978,4.4862,223.01,222.91,0.03106139]
["bitfinex-derivatives","SOLF0:USTF0",1737974388185,0.03350916,222.95,222.91,0.03106139]
["bitfinex-derivatives","SOLF0:USTF0",1737974388581,3.22,223.06,222.86,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974388781,0.03338216,222.95,222.91,0.0297949]
["bitfinex-derivatives","SOLF0:USTF0",1737974388979,38.38698423,223.08,222.86,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974389179,0.02918358,222.95,222.91,0.03054436]
["bitfinex-derivatives","SOLF0:USTF0",1737974389383,38.38698423,223.08,222.86,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974389684,0.03170155,222.95,222.91,0.03000649]
["bitfinex-derivatives","SOLF0:USTF0",1737974389887,38.38698423,223.08,222.86,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974390086,4.51728199,222.95,222.91,0.03212112]
["bitfinex-derivatives","SOLF0:USTF0",1737974390287,38.38698423,223.04,222.82,38.38698423]
["bitfinex-derivatives","SOLF0:USTF0",1737974390481,0.03012107,222.95,222.91,0.03371815]
["bitfinex-derivatives","SOLF0:USTF0",1737974390683,1.3926,223.03,222.91,0.03371815]
["bitfinex-derivatives","SOLF0:USTF0",1737974390878,4.4879,222.92,222.91,0.03371815]
["bitfinex-derivatives","SOLF0:USTF0",1737974391586,4.4879,222.92,222.91,1.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974394589,4.4897,222.83,222.79,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737974395683,4.5191109,222.83,222.79,2.78997093]
["bitfinex-derivatives","SOLF0:USTF0",1737974396190,0.0294109,222.83,222.79,0.03247093]
["bitfinex-derivatives","SOLF0:USTF0",1737974397091,0.0294109,222.83,222.79,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974397092,4.4903,222.8,222.79,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974397296,26.85042058,222.8,222.55,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974397489,4.2159,222.79,222.56,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737974398390,23.63042058,222.73,222.56,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737974398688,0.03366346,222.7,222.65,0.02851138]
["bitfinex-derivatives","SOLF0:USTF0",1737974398893,0.03366346,222.7,222.65,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974399790,4.493,222.67,222.65,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974399990,0.03366346,222.7,222.65,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974402285,23.63042058,222.77,222.65,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974402494,4.4906,222.79,222.67,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737974402692,4.368,222.85,222.68,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737974403211,4.4914,222.75,222.68,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737974403689,0.03154792,222.74,222.69,0.03343792]
["bitfinex-derivatives","SOLF0:USTF0",1737974404091,23.63042058,222.8,222.68,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737974404287,0.03190355,222.74,222.69,0.02891466]
["bitfinex-derivatives","SOLF0:USTF0",1737974405288,23.63042058,222.84,222.69,0.02891466]
["bitfinex-derivatives","SOLF0:USTF0",1737974405788,23.63042058,222.84,222.68,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737974406388,0.02904963,222.78,222.68,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737974406593,0.02904963,222.78,222.74,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1737974407091,23.63042058,222.88,222.74,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1737974407292,4.4886,222.89,222.74,0.03022582]
["bitfinex-derivatives","SOLF0:USTF0",1737974407596,23.63042058,222.92,222.71,26.87042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974407986,4.4894,222.85,222.71,26.87042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974408185,0.0288029,222.84,222.79,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1737974408388,23.63042058,222.96,222.79,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1737974408596,4.4887,222.88,222.79,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1737974408795,4.4887,222.88,222.8,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974409193,23.63042058,222.92,222.8,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974409391,23.63042058,222.88,222.84,0.03205203]
["bitfinex-derivatives","SOLF0:USTF0",1737974409589,23.63042058,222.84,222.64,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974409789,23.63042058,222.84,222.65,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737974410098,23.63042058,222.8,222.64,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974410294,4.4921,222.71,222.64,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974410591,0.03119231,222.7,222.64,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974410797,0.03119231,222.7,222.65,0.03002515]
["bitfinex-derivatives","SOLF0:USTF0",1737974410995,0.03119231,222.7,222.64,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1737974411298,0.03119231,222.7,222.65,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1737974412094,0.03119231,222.7,222.68,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737974412292,23.63042058,222.84,222.65,0.02982171]
["bitfinex-derivatives","SOLF0:USTF0",1737974412596,4.4907,222.78,222.69,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737974412795,23.63042058,222.84,222.69,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1737974413192,4.4909,222.78,222.7,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737974413388,2.7117,222.87,222.67,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974413589,2.7117,222.87,222.74,0.03031912]
["bitfinex-derivatives","SOLF0:USTF0",1737974413590,0.03322324,222.79,222.74,0.03031912]
["bitfinex-derivatives","SOLF0:USTF0",1737974413998,4.4903,222.81,222.74,0.03031912]
["bitfinex-derivatives","SOLF0:USTF0",1737974414202,24.97602058,222.92,222.74,0.03031912]
["bitfinex-derivatives","SOLF0:USTF0",1737974414391,4.4893,222.85,222.74,0.03031912]
["bitfinex-derivatives","SOLF0:USTF0",1737974414592,24.97602058,222.92,222.71,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974415198,0.03430372,222.84,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974415599,0.03430372,222.84,222.79,1.37190353]
["bitfinex-derivatives","SOLF0:USTF0",1737974415901,0.03430372,222.84,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974416401,4.52400372,222.84,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974416902,4.4897,222.83,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974417201,0.03430372,222.84,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974417396,4.49,222.82,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974417801,0.03430372,222.84,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974417996,4.4903,222.8,222.79,0.03320353]
["bitfinex-derivatives","SOLF0:USTF0",1737974418600,4.4903,222.8,222.79,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974418801,4.492,222.72,222.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737974419406,1.4023,222.82,222.68,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737974420200,0.03154694,222.77,222.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737974422307,4.4915,222.74,222.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737974423003,0.03154694,222.77,222.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737974424313,23.63042058,222.89,222.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737974424508,23.63042058,222.85,222.73,0.02862586]
["bitfinex-derivatives","SOLF0:USTF0",1737974424815,23.63042058,222.81,222.61,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737974425213,4.4913,222.75,222.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737974425414,23.63042058,222.81,222.64,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1737974425712,0.03041403,222.73,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974430716,4.4923,222.7,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974431618,0.03041403,222.73,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974431913,4.492,222.72,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974432119,0.03041403,222.73,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974432313,4.4923,222.7,222.69,0.03121353]
["bitfinex-derivatives","SOLF0:USTF0",1737974433319,4.493,222.67,222.59,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737974433517,23.63042058,222.73,222.57,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737974434217,4.4925,222.7,222.6,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737974434421,0.03244265,222.67,222.63,0.03007095]
["bitfinex-derivatives","SOLF0:USTF0",1737974434720,0.03244265,222.67,222.47,26.89042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974434919,23.63042058,222.69,222.48,0.77621676]
["bitfinex-derivatives","SOLF0:USTF0",1737974435123,0.03005403,222.59,222.55,0.03243685]
["bitfinex-derivatives","SOLF0:USTF0",1737974435318,1.3316,222.64,222.5,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737974435514,0.03309552,222.59,222.55,0.02974203]
["bitfinex-derivatives","SOLF0:USTF0",1737974435916,4.4949,222.57,222.55,0.02974203]
["bitfinex-derivatives","SOLF0:USTF0",1737974436114,0.03309552,222.59,222.55,0.02974203]
["bitfinex-derivatives","SOLF0:USTF0",1737974437026,0.03309552,222.59,222.55,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974437422,4.495,222.57,222.55,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974438119,0.03309552,222.59,222.55,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974438826,4.495,222.57,222.55,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974441728,23.63042058,222.57,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974441924,23.63042058,222.53,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974442123,3.31309552,222.59,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974442124,23.63042058,222.57,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974442320,4.4964,222.5,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974442825,0.03037113,222.46,222.41,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1737974444024,0.03037113,222.46,222.44,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737974444221,0.03037113,222.46,222.41,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1737974445131,0.03037113,222.46,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737974445725,0.03037113,222.46,222.41,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1737974447333,4.4957,222.53,222.41,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1737974447532,25.01372058,222.6,222.41,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1737974447734,4.4964,222.5,222.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737974447935,23.63042058,222.56,222.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737974448534,0.03383752,222.5,222.45,0.03180247]
["bitfinex-derivatives","SOLF0:USTF0",1737974448835,0.03383752,222.5,222.48,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737974449032,0.03383752,222.5,222.46,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737974449340,0.03383752,222.5,222.46,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737974449533,0.03383752,222.5,222.49,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737974449838,23.63042058,222.69,222.48,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974450835,0.03426535,222.58,222.54,0.03418638]
["bitfinex-derivatives","SOLF0:USTF0",1737974451035,1.4486,222.71,222.52,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974451928,4.4929,222.67,222.59,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737974452129,0.03419597,222.64,222.59,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737974452434,0.03419597,222.64,222.59,4.52754385]
["bitfinex-derivatives","SOLF0:USTF0",1737974452633,0.03419597,222.64,222.62,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737974452835,0.03419597,222.64,222.59,0.03314385]
["bitfinex-derivatives","SOLF0:USTF0",1737974453338,0.03419597,222.64,222.62,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737974453737,0.03419597,222.64,222.63,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737974454835,23.63042058,222.78,222.6,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737974455032,4.4923,222.7,222.6,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737974455835,4.4918,222.73,222.6,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737974456040,0.02932614,222.67,222.63,0.03314381]
["bitfinex-derivatives","SOLF0:USTF0",1737974456240,23.63042058,222.78,222.63,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737974456541,0.02868798,222.67,222.63,0.03392116]
["bitfinex-derivatives","SOLF0:USTF0",1737974456743,23.63042058,222.74,222.6,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737974456942,0.03135824,222.67,222.63,0.02925979]
["bitfinex-derivatives","SOLF0:USTF0",1737974457139,4.52445824,222.67,222.63,0.02925979]
["bitfinex-derivatives","SOLF0:USTF0",1737974457343,0.03135824,222.67,222.63,0.02925979]
["bitfinex-derivatives","SOLF0:USTF0",1737974457936,4.4933,222.65,222.63,0.02925979]
["bitfinex-derivatives","SOLF0:USTF0",1737974458139,0.03135824,222.67,222.63,0.02925979]
["bitfinex-derivatives","SOLF0:USTF0",1737974458346,0.03135824,222.67,222.55,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737974458540,4.4943,222.61,222.53,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737974458743,4.4943,222.61,222.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737974458941,23.63042058,222.66,222.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737974459136,4.248,222.69,222.49,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737974459437,9.404e-05,222.61,222.57,0.03350857]
["bitfinex-derivatives","SOLF0:USTF0",1737974459642,9.404e-05,222.61,222.6,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737974459845,4.1919,222.83,222.6,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974460141,4.1919,222.83,222.61,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737974460442,4.491,222.77,222.61,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737974461040,0.0302292,222.71,222.68,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737974461234,4.1919,222.83,222.61,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737974461436,0.03403768,222.71,222.67,0.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1737974461640,4.4927,222.68,222.61,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737974461837,0.03037807,222.71,222.67,0.03289045]
["bitfinex-derivatives","SOLF0:USTF0",1737974462044,0.03037807,222.71,222.61,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737974462244,4.4927,222.68,222.67,0.03095262]
["bitfinex-derivatives","SOLF0:USTF0",1737974465649,4.4927,222.68,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974469549,4.4925,222.69,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974469753,0.03037807,222.71,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974471255,4.4927,222.68,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974476560,4.4926,222.69,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974476762,1.3868,222.7,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974476960,0.03037807,222.71,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974477162,4.4925,222.7,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974477364,0.03037807,222.71,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974477761,4.4927,222.68,222.67,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974478466,4.494,222.62,222.52,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737974478966,4.494,222.62,222.53,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737974479670,0.02944088,222.6,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974480063,4.4945,222.59,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974480263,0.02944088,222.6,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974480865,4.4951,222.56,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974481365,0.02944088,222.6,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974481568,1.4675,222.69,222.55,0.03411547]
["bitfinex-derivatives","SOLF0:USTF0",1737974481771,1.4675,222.69,222.58,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737974482069,1.4675,222.69,222.51,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737974482766,23.63042058,222.57,222.37,10.25887184]
["bitfinex-derivatives","SOLF0:USTF0",1737974483071,23.63042058,222.57,222.45,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1737974483272,0.03257157,222.49,222.45,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1737974485971,0.03257157,222.49,222.47,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737974486466,23.63042058,222.6,222.45,0.03134842]
["bitfinex-derivatives","SOLF0:USTF0",1737974486671,23.63042058,222.6,222.5,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737974486870,23.63042058,222.64,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974487069,2.7363,222.67,222.44,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974487379,2.7363,222.67,222.45,0.77646389]
["bitfinex-derivatives","SOLF0:USTF0",1737974487673,0.0286189,222.58,222.53,0.03019679]
["bitfinex-derivatives","SOLF0:USTF0",1737974487871,1.3505,222.67,222.53,0.03019679]
["bitfinex-derivatives","SOLF0:USTF0",1737974488071,4.4934,222.65,222.52,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737974488274,4.4934,222.65,222.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737974488674,4.4936,222.64,222.57,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737974488869,2.803,222.74,222.53,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737974489076,23.63042058,222.59,222.58,2.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974489374,4.4956,222.54,222.45,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737974489772,4.4957,222.53,222.45,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737974490072,23.63042058,222.59,222.44,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737974490274,23.63042058,222.59,222.38,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737974490475,0.03381006,222.54,222.49,0.03233388]
["bitfinex-derivatives","SOLF0:USTF0",1737974491678,4.52941006,222.54,222.49,0.03233388]
["bitfinex-derivatives","SOLF0:USTF0",1737974491880,0.03381006,222.54,222.49,0.03233388]
["bitfinex-derivatives","SOLF0:USTF0",1737974492179,4.4962,222.51,222.49,0.03233388]
["bitfinex-derivatives","SOLF0:USTF0",1737974493873,4.4968,222.48,222.39,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737974494277,23.63042058,222.51,222.4,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737974494477,4.4966,222.49,222.4,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737974495078,0.02871913,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974496777,23.65913971,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974497581,0.02871913,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974498778,23.65913971,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974500284,4.4974,222.45,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974500685,23.65913971,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974500884,28.15613971,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974501086,23.65913971,222.47,222.42,0.03232398]
["bitfinex-derivatives","SOLF0:USTF0",1737974501585,23.65913971,222.47,222.24,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974501780,23.63042058,222.47,222.3,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737974502786,23.63042058,222.47,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974502787,0.03217968,222.41,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974505991,23.63042058,222.39,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974506683,0.03217968,222.41,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974511192,25.04722058,222.55,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974511394,27.79892058,222.55,222.36,0.03431461]
["bitfinex-derivatives","SOLF0:USTF0",1737974511588,23.63042058,222.5,222.34,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737974511792,23.63042058,222.46,222.34,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1737974512188,4.4977,222.44,222.36,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737974512395,0.03333112,222.42,222.38,0.02983179]
["bitfinex-derivatives","SOLF0:USTF0",1737974512788,0.03325748,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974514592,4.53125748,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974515194,0.03325748,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974517194,4.4986,222.39,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974520593,23.66367806,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974520594,0.03325748,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974520999,0.03325748,222.42,222.4,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737974521297,0.03325748,222.42,222.38,0.03402053]
["bitfinex-derivatives","SOLF0:USTF0",1737974523103,23.66367806,222.42,222.28,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737974523303,23.66367806,222.42,222.26,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737974523602,4.4989,222.38,222.29,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737974524196,4.4989,222.38,222.31,0.03035502]
["bitfinex-derivatives","SOLF0:USTF0",1737974524396,0.03418401,222.36,222.31,0.03035502]
["bitfinex-derivatives","SOLF0:USTF0",1737974524997,0.03418401,222.36,222.33,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737974525198,0.03418401,222.36,222.31,0.03035502]
["bitfinex-derivatives","SOLF0:USTF0",1737974526196,0.03418401,222.36,222.35,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737974526905,0.03418401,222.36,222.31,4.53055502]
["bitfinex-derivatives","SOLF0:USTF0",1737974527106,0.03418401,222.36,222.31,0.03035502]
["bitfinex-derivatives","SOLF0:USTF0",1737974527506,0.03418401,222.36,222.33,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737974527709,0.03418401,222.36,222.31,0.03035502]
["bitfinex-derivatives","SOLF0:USTF0",1737974530013,1.4354,222.49,222.32,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974530805,25.08932058,222.55,222.36,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974531010,0.0339907,222.43,222.38,0.032168]
["bitfinex-derivatives","SOLF0:USTF0",1737974531211,2.9261,222.55,222.37,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737974531508,6.01006284,222.56,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974531705,10.50526284,222.56,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974531905,2.9261,222.61,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974532106,2.9261,222.61,222.44,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974532305,0.03022071,222.53,222.49,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737974532602,0.03022071,222.53,222.44,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974532806,0.03022071,222.53,222.49,0.03220399]
["bitfinex-derivatives","SOLF0:USTF0",1737974534204,24.04025138,222.63,222.49,0.03220399]
["bitfinex-derivatives","SOLF0:USTF0",1737974534409,1.4513,222.68,222.48,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974534616,1.4513,222.68,222.49,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737974534808,2.8576,222.68,222.49,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737974535011,4.4936,222.64,222.55,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737974535211,23.63042058,222.63,222.49,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1737974535510,4.4947,222.58,222.57,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974535708,23.63042058,222.59,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737974535906,2.8051,222.58,222.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737974536114,23.63042058,222.55,222.42,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737974536414,23.63042058,222.55,222.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737974536809,0.02892855,222.49,222.45,0.03403934]
["bitfinex-derivatives","SOLF0:USTF0",1737974537712,1.4099,222.58,222.45,0.03403934]
["bitfinex-derivatives","SOLF0:USTF0",1737974537915,4.4946,222.59,222.49,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1737974538514,4.4943,222.6,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974538817,0.03057773,222.51,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974539021,4.4943,222.6,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974539221,0.0295472,222.53,222.48,0.03078454]
["bitfinex-derivatives","SOLF0:USTF0",1737974539413,0.0295472,222.53,222.47,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737974539617,23.63042058,222.63,222.48,0.03148573]
["bitfinex-derivatives","SOLF0:USTF0",1737974539813,0.03421113,222.52,222.48,0.03148573]
["bitfinex-derivatives","SOLF0:USTF0",1737974540014,4.4951,222.56,222.47,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737974540220,23.63042058,222.63,222.53,0.02980371]
["bitfinex-derivatives","SOLF0:USTF0",1737974540419,0.02989325,222.54,222.39,24.99382058]
["bitfinex-derivatives","SOLF0:USTF0",1737974540613,23.63042058,222.63,222.39,24.99382058]
["bitfinex-derivatives","SOLF0:USTF0",1737974540818,0.02994238,222.49,222.46,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1737974541019,4.4952,222.56,222.44,0.02942732]
["bitfinex-derivatives","SOLF0:USTF0",1737974541223,23.63042058,222.63,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974541517,0.03452541,222.52,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974541720,23.63042058,222.63,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974541916,0.02896643,222.54,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974542113,4.4944,222.6,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974542319,0.03086866,222.55,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737974542520,0.03086866,222.55,222.5,0.03228083]
["bitfinex-derivatives","SOLF0:USTF0",1737974544320,4.4931,222.67,222.51,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974544628,1.3344,222.69,222.52,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737974544826,23.63042058,222.75,222.62,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737974545127,24.96482058,222.75,222.55,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974545530,1.3344,222.75,222.63,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1737974545724,0.03188047,222.67,222.63,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1737974546530,0.03188047,222.67,222.65,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737974546730,1.3991,222.76,222.63,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1737974547328,1.4224,222.81,222.63,0.03251535]
["bitfinex-derivatives","SOLF0:USTF0",1737974547726,1.4224,222.81,222.6,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737974547930,0.03203468,222.74,222.7,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974548227,23.63042058,222.71,222.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737974548427,4.4944,222.6,222.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737974548633,23.63042058,222.66,222.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737974548934,4.4946,222.59,222.47,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737974549227,0.03248112,222.55,222.51,0.0340538]
["bitfinex-derivatives","SOLF0:USTF0",1737974550432,0.03248112,222.55,222.52,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737974550933,0.03248112,222.55,222.51,0.0340538]
["bitfinex-derivatives","SOLF0:USTF0",1737974551935,4.52788112,222.55,222.51,0.0340538]
["bitfinex-derivatives","SOLF0:USTF0",1737974552135,0.03248112,222.55,222.51,0.0340538]
["bitfinex-derivatives","SOLF0:USTF0",1737974553338,0.03248112,222.55,222.53,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1737974553636,2.7624,222.7,222.51,0.0340538]
["bitfinex-derivatives","SOLF0:USTF0",1737974553835,2.7624,222.7,222.52,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974554144,2.7624,222.7,222.53,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737974554339,4.4934,222.65,222.56,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1737974554539,2.7624,222.7,222.53,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737974554938,4.4938,222.63,222.59,0.02910166]
["bitfinex-derivatives","SOLF0:USTF0",1737974555438,0.03118884,222.64,222.59,0.02910166]
["bitfinex-derivatives","SOLF0:USTF0",1737974557142,4.4942,222.61,222.59,0.02910166]
["bitfinex-derivatives","SOLF0:USTF0",1737974557642,4.4943,222.6,222.59,0.02910166]
["bitfinex-derivatives","SOLF0:USTF0",1737974557939,0.03118884,222.64,222.59,0.02910166]
["bitfinex-derivatives","SOLF0:USTF0",1737974558141,23.63042058,222.63,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974558338,4.496,222.52,222.42,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1737974558638,23.63042058,222.59,222.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737974558842,4.495,222.57,222.45,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1737974559039,4.495,222.57,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974559337,7.3396,222.58,222.46,0.02927663]
["bitfinex-derivatives","SOLF0:USTF0",1737974559547,0.03378979,222.51,222.46,0.02927663]
["bitfinex-derivatives","SOLF0:USTF0",1737974560440,0.03378979,222.51,222.47,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737974560843,0.03378979,222.51,222.46,0.02927663]
["bitfinex-derivatives","SOLF0:USTF0",1737974561033,0.03378979,222.51,222.49,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737974561442,0.03378979,222.51,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974561743,4.4949,222.57,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974562442,1.3693,222.66,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974562645,23.63042058,222.63,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974562942,0.03327841,222.59,222.54,0.0283822]
["bitfinex-derivatives","SOLF0:USTF0",1737974564138,4.495,222.57,222.54,0.0283822]
["bitfinex-derivatives","SOLF0:USTF0",1737974564340,0.03327841,222.59,222.54,0.0283822]
["bitfinex-derivatives","SOLF0:USTF0",1737974565238,0.03327841,222.59,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974565745,4.52777841,222.59,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974566043,4.52777841,222.59,222.47,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737974566243,4.52777841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974566643,4.52777841,222.59,222.51,4.52808701]
["bitfinex-derivatives","SOLF0:USTF0",1737974566843,4.52777841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974567239,0.03327841,222.59,222.51,4.52828701]
["bitfinex-derivatives","SOLF0:USTF0",1737974567444,0.03327841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974567746,0.03327841,222.59,222.51,4.52828701]
["bitfinex-derivatives","SOLF0:USTF0",1737974568141,4.52777841,222.59,222.51,4.52828701]
["bitfinex-derivatives","SOLF0:USTF0",1737974569842,0.03327841,222.59,222.54,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737974570245,0.03327841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974572644,4.4952,222.56,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974572844,0.03327841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974573145,4.4952,222.56,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974573345,0.03327841,222.59,222.51,0.03218701]
["bitfinex-derivatives","SOLF0:USTF0",1737974573545,0.03327841,222.59,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974573740,4.4955,222.55,222.46,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1737974574040,23.63042058,222.63,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974574244,4.4955,222.54,222.46,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1737974574446,23.63042058,222.63,222.41,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737974574744,0.03269484,222.54,222.5,0.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1737974574937,23.63042058,222.59,222.5,0.03055674]
["bitfinex-derivatives","SOLF0:USTF0",1737974575140,0.0322755,222.54,222.38,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737974575339,4.4957,222.53,222.52,0.0295472]
["bitfinex-derivatives","SOLF0:USTF0",1737974575546,0.03245772,222.48,222.38,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737974576340,0.03245772,222.48,222.24,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974576341,0.03245772,222.48,222.4,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974576539,1.4317,222.58,222.24,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974576540,4.4972,222.46,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974576739,0.03107442,222.46,222.42,0.0284178]
["bitfinex-derivatives","SOLF0:USTF0",1737974576941,1.3738,222.53,222.31,26.48352058]
["bitfinex-derivatives","SOLF0:USTF0",1737974577143,0.03257778,222.46,222.42,0.02941714]
["bitfinex-derivatives","SOLF0:USTF0",1737974577346,4.4976,222.44,222.42,0.02941714]
["bitfinex-derivatives","SOLF0:USTF0",1737974577848,0.03257778,222.46,222.27,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974578150,1.3738,222.43,222.25,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737974578942,1.3738,222.43,222.32,0.03156353]
["bitfinex-derivatives","SOLF0:USTF0",1737974579144,0.03450873,222.36,222.32,0.03156353]
["bitfinex-derivatives","SOLF0:USTF0",1737974580045,4.53370873,222.36,222.32,0.03156353]
["bitfinex-derivatives","SOLF0:USTF0",1737974580249,0.03450873,222.36,222.32,0.03156353]
["bitfinex-derivatives","SOLF0:USTF0",1737974580449,0.03450873,222.36,222.19,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974580653,23.63042058,222.38,222.19,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974581552,23.63042058,222.38,222.21,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737974581753,0.03069631,222.31,222.26,0.03173]
["bitfinex-derivatives","SOLF0:USTF0",1737974582151,0.03069631,222.31,222.04,27.77389002]
["bitfinex-derivatives","SOLF0:USTF0",1737974582347,23.63042058,222.33,222.04,14.57747184]
["bitfinex-derivatives","SOLF0:USTF0",1737974582659,4.5014,222.25,222.12,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1737974582956,1.3877,222.32,222.08,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974583156,4.5019,222.23,222.12,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1737974583452,0.03286933,222.22,222.18,0.03238333]
["bitfinex-derivatives","SOLF0:USTF0",1737974583760,4.5029,222.18,222.08,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974584349,4.5025,222.2,222.09,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737974585052,0.0309324,222.17,222.12,0.02834232]
["bitfinex-derivatives","SOLF0:USTF0",1737974585252,23.63042058,222.29,222.08,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974585448,23.63042058,222.29,222.12,0.03371588]
["bitfinex-derivatives","SOLF0:USTF0",1737974585449,0.03012354,222.17,222.12,0.03371588]
["bitfinex-derivatives","SOLF0:USTF0",1737974585653,0.03012354,222.17,222.08,23.63042058]
["bitfinex-derivatives","SOLF0:USTF0",1737974585849,0.03317106,222.15,222.12,0.03450928]
["bitfinex-derivatives","SOLF0:USTF0",1737974588158,4.53677106,222.15,222.12,0.03450928]
["bitfinex-derivatives","SOLF0:USTF0",1737974588457,0.03317106,222.15,222.12,0.03450928]
["bitfinex-derivatives","SOLF0:USTF0",1737974588659,0.03317106,222.15,222.04,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737974589554,4.5038,222.13,222.04,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737974590056,0.03317106,222.15,222.06,0.03033242]
["bitfinex-derivatives","SOLF0:USTF0",1737974590558,4.53657106,222.15,222.06,0.03033242]
["bitfinex-derivatives","SOLF0:USTF0",1737974591055,0.03317106,222.15,222.06,0.03033242]
["bitfinex-derivatives","SOLF0:USTF0",1737974591754,0.03317106,222.15,222.12,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1737974591949,0.03317106,222.15,222.06,0.03033242]
["bitfinex-derivatives","SOLF0:USTF0",1737974592154,0.03317106,222.15,222.04,27.94902058]
["bitfinex-derivatives","SOLF0:USTF0",1737974592354,0.03317106,222.15,222.12,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737974593059,0.03317106,222.15,222.09,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737974593256,0.03317106,222.15,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974594357,0.03317106,222.15,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737974594552,0.03317106,222.15,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974596063,0.03317106,222.15,222.09,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737974597061,0.03317106,222.15,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974597258,0.03317106,222.15,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737974597865,0.03317106,222.15,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974598962,4.5043,222.11,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974599265,0.03317106,222.15,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974599458,4.5046,222.09,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974599863,1.4445,222.14,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974600265,4.5044,222.1,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974600464,1.4445,222.14,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974600660,4.504,222.13,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974600865,1.4445,222.14,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974601358,4.5046,222.09,222.08,0.03106619]
["bitfinex-derivatives","SOLF0:USTF0",1737974601768,23.63042058,222.09,222.03,0.17201]
["bitfinex-derivatives","SOLF0:USTF0",1737974601958,25.10052058,222.13,222.03,0.17201]
["bitfinex-derivatives","SOLF0:USTF0",1737974602164,1.4701,222.13,222.03,0.17201]
["bitfinex-derivatives","SOLF0:USTF0",1737974602464,1.4445,222.14,222.03,0.17201]
["bitfinex-derivatives","SOLF0:USTF0",1737974602970,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974604571,4.53520631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974604868,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974605363,4.53520631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974606263,4.5046,222.1,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974606464,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974607067,4.5047,222.09,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974607366,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974607567,4.53530631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974609668,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974610663,14.87406738,222.1,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974610861,4.505,222.07,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974611059,0.03090631,222.11,222.06,0.02986927]
["bitfinex-derivatives","SOLF0:USTF0",1737974612470,14.90497369,222.11,221.95,14.87406738]
["bitfinex-derivatives","SOLF0:USTF0",1737974612671,14.87406738,222.11,221.95,14.87406738]
["bitfinex-derivatives","SOLF0:USTF0",1737974613171,4.5056,222.05,221.97,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1737974613365,14.87406738,222.14,221.98,14.87406738]
["bitfinex-derivatives","SOLF0:USTF0",1737974613562,0.02925327,222.03,221.99,0.02969641]
["bitfinex-derivatives","SOLF0:USTF0",1737974613872,14.87406738,222.14,221.98,14.87406738]
["bitfinex-derivatives","SOLF0:USTF0",1737974614169,4.505,222.08,221.99,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737974614361,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974614870,4.5052,222.07,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974615068,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974615966,4.5051,222.07,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974616165,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974616570,4.53906734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974617171,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974618667,4.5054,222.05,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974619972,4.5053,222.06,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974620169,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974620472,4.5054,222.05,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974621371,14.90813472,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974622167,4.5054,222.05,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974623569,4.5051,222.07,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974623772,14.90813472,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974624170,4.5054,222.06,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974624773,4.505,222.07,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974625072,0.03406734,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974626476,14.90813472,222.08,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974626976,4.5054,222.05,222.04,0.02889768]
["bitfinex-derivatives","SOLF0:USTF0",1737974628077,4.5069,221.98,221.92,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737974628273,14.87406738,221.96,221.83,48.82396758]
["bitfinex-derivatives","SOLF0:USTF0",1737974628476,14.87406738,221.91,221.83,48.82396758]
["bitfinex-derivatives","SOLF0:USTF0",1737974628673,4.5096,221.85,221.83,48.82396758]
["bitfinex-derivatives","SOLF0:USTF0",1737974629173,4.5105,221.81,221.69,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737974629379,14.87406738,221.79,221.66,10.27897099]
["bitfinex-derivatives","SOLF0:USTF0",1737974629681,0.0310374,221.77,221.73,0.03355198]
["bitfinex-derivatives","SOLF0:USTF0",1737974629880,14.87406738,221.83,221.73,0.03355198]
["bitfinex-derivatives","SOLF0:USTF0",1737974630280,0.02948616,221.77,221.73,0.03355198]
["bitfinex-derivatives","SOLF0:USTF0",1737974636288,0.02948616,221.77,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974636585,26.70657189,221.86,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974636781,4.5096,221.85,221.69,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737974636987,4.5096,221.85,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974637481,0.0294237,221.75,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974637683,4.5097,221.84,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974637882,0.03340846,221.7,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974638085,4.51,221.83,221.69,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737974638386,26.70657189,221.86,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974638684,4.5097,221.85,221.6,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974638884,26.70657189,221.86,221.64,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974639384,0.02848118,221.77,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974639585,26.70657189,221.86,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974639879,4.51,221.83,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974640088,0.03148403,221.82,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974641486,0.03148403,221.82,221.74,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737974641686,0.03148403,221.82,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974643380,46.74730089,221.87,221.73,0.03097262]
["bitfinex-derivatives","SOLF0:USTF0",1737974643586,46.74730089,221.87,221.73,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974643788,23.85377189,221.94,221.73,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974643987,23.85377189,221.98,221.77,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974644190,4.5073,221.96,221.83,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737974644496,23.85377189,221.98,221.77,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974644688,23.85377189,221.98,221.71,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737974644689,0.03001328,221.92,221.87,0.03091226]
["bitfinex-derivatives","SOLF0:USTF0",1737974644988,47.31070194,222.05,221.85,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974645389,47.31070194,222.05,221.91,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737974645589,47.31070194,222.05,221.85,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974646187,0.03104626,221.97,221.93,0.03116996]
["bitfinex-derivatives","SOLF0:USTF0",1737974646492,47.31070194,222.05,221.93,0.03116996]
["bitfinex-derivatives","SOLF0:USTF0",1737974647294,1.394,222.17,221.93,0.03116996]
["bitfinex-derivatives","SOLF0:USTF0",1737974647597,0.03009427,222.01,221.89,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974647894,0.03009427,222.01,222.0,0.03049802]
["bitfinex-derivatives","SOLF0:USTF0",1737974648094,4.5046,222.1,221.95,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737974648294,4.5046,222.1,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974648596,28.35787189,222.12,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974648793,23.85377189,222.16,221.97,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737974649296,23.85377189,222.16,221.97,25.27467189]
["bitfinex-derivatives","SOLF0:USTF0",1737974649499,0.02880697,222.09,222.04,0.03028519]
["bitfinex-derivatives","SOLF0:USTF0",1737974649694,23.85377189,222.16,222.04,0.03028519]
["bitfinex-derivatives","SOLF0:USTF0",1737974649894,23.85377189,222.16,221.97,25.27467189]
["bitfinex-derivatives","SOLF0:USTF0",1737974650295,4.5027,222.19,221.97,25.27467189]
["bitfinex-derivatives","SOLF0:USTF0",1737974650891,23.85377189,222.16,221.97,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737974651097,0.03336316,222.1,222.06,0.03127499]
["bitfinex-derivatives","SOLF0:USTF0",1737974651603,0.0301719,222.1,222.06,0.03453278]
["bitfinex-derivatives","SOLF0:USTF0",1737974653399,23.85377189,222.08,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974653996,28.35867189,222.08,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974654196,23.85377189,222.08,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974654606,2.7835,222.1,221.96,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737974654806,0.03051722,222.04,222.0,0.0297699]
["bitfinex-derivatives","SOLF0:USTF0",1737974656103,4.506,222.03,222.0,0.0297699]
["bitfinex-derivatives","SOLF0:USTF0",1737974656406,0.03051722,222.04,222.0,0.0297699]
["bitfinex-derivatives","SOLF0:USTF0",1737974656702,4.5061,222.02,222.0,0.0297699]
["bitfinex-derivatives","SOLF0:USTF0",1737974656897,0.03051722,222.04,221.85,26.64537189]
["bitfinex-derivatives","SOLF0:USTF0",1737974657298,23.85377189,222.05,221.85,26.64537189]
["bitfinex-derivatives","SOLF0:USTF0",1737974657504,23.85377189,222.09,221.85,26.64537189]
["bitfinex-derivatives","SOLF0:USTF0",1737974657706,23.85377189,222.09,221.89,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974658208,0.0332908,222.01,221.97,0.03198633]
["bitfinex-derivatives","SOLF0:USTF0",1737974659501,4.5395908,222.01,221.97,0.03198633]
["bitfinex-derivatives","SOLF0:USTF0",1737974659908,0.0332908,222.01,221.97,0.03198633]
["bitfinex-derivatives","SOLF0:USTF0",1737974661609,23.85377189,222.17,221.97,23.88575822]
["bitfinex-derivatives","SOLF0:USTF0",1737974661806,23.85377189,222.17,221.98,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737974662209,23.85377189,222.17,221.98,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737974662405,4.5046,222.1,222.02,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1737974662808,0.03419531,222.08,222.04,0.03051558]
["bitfinex-derivatives","SOLF0:USTF0",1737974663005,2.8478,222.19,221.98,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737974663409,23.85377189,222.17,221.98,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737974664010,2.8478,222.19,222.01,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974664212,0.03052183,222.1,222.05,0.02912614]
["bitfinex-derivatives","SOLF0:USTF0",1737974664412,47.27859345,222.21,222.05,0.02912614]
["bitfinex-derivatives","SOLF0:USTF0",1737974664713,47.27859345,222.21,222.05,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974665011,4.5024,222.2,222.05,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974665311,1.4564,222.24,222.05,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974665510,4.5021,222.22,222.15,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737974665710,0.0307488,222.17,222.15,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737974666012,0.0307488,222.17,222.14,4.53274374]
["bitfinex-derivatives","SOLF0:USTF0",1737974666212,1.4564,222.24,222.14,0.02914374]
["bitfinex-derivatives","SOLF0:USTF0",1737974666412,4.5015,222.25,222.15,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737974666712,23.85377189,222.29,222.11,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737974667214,4.5011,222.27,222.11,2.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737974667512,0.02880557,222.22,222.18,0.03206015]
["bitfinex-derivatives","SOLF0:USTF0",1737974667713,0.02880557,222.22,222.2,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737974668210,0.02880557,222.22,222.18,0.03206015]
["bitfinex-derivatives","SOLF0:USTF0",1737974668806,4.53090557,222.22,222.18,0.03206015]
["bitfinex-derivatives","SOLF0:USTF0",1737974669012,0.02880557,222.22,222.18,0.03206015]
["bitfinex-derivatives","SOLF0:USTF0",1737974670008,4.5008,222.28,222.2,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737974670311,6.29076284,222.35,222.17,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974670312,6.01006284,222.35,222.17,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974670509,6.01006284,222.35,222.25,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974670708,6.01006284,222.35,222.21,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974671011,6.01006284,222.35,222.3,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974671214,18.03018854,222.36,222.3,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974671509,0.03344591,222.35,222.34,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737974671710,18.03018854,222.36,222.34,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737974671917,10.39378854,222.36,222.34,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1737974672112,291.18495585,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974672313,126.21790522,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974672509,111.95740522,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974672714,50.06082662,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974673012,19.37342662,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974673216,11.79622662,222.38,222.37,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974673914,101.18221591,222.43,222.36,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974674317,101.18221591,222.43,222.36,28.35277189]
["bitfinex-derivatives","SOLF0:USTF0",1737974674513,101.18221591,222.43,222.36,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974674720,101.18221591,222.43,222.36,28.35287189]
["bitfinex-derivatives","SOLF0:USTF0",1737974675223,0.02992095,222.42,222.37,0.03423552]
["bitfinex-derivatives","SOLF0:USTF0",1737974677423,0.02992095,222.42,222.39,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737974677820,0.02992095,222.42,222.36,13.30335312]
["bitfinex-derivatives","SOLF0:USTF0",1737974678620,0.02992095,222.42,222.4,28.35207189]
["bitfinex-derivatives","SOLF0:USTF0",1737974679516,186.4810398,222.59,222.42,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737974679822,4.1527,222.59,222.4,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974680017,4.4959,222.53,222.44,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737974680224,4.4959,222.53,222.44,28.35127189]
["bitfinex-derivatives","SOLF0:USTF0",1737974680620,4.4954,222.55,222.44,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974680923,0.0340687,222.51,222.46,0.03325556]
["bitfinex-derivatives","SOLF0:USTF0",1737974681426,0.0340687,222.51,222.49,4.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737974681918,4.4941,222.61,222.48,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974682218,2.8676,222.65,222.48,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974682621,4.4943,222.6,222.51,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1737974682817,2.8676,222.65,222.48,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974683225,0.03267594,222.59,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974683915,0.03267594,222.59,222.55,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737974684115,0.03267594,222.59,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974684515,4.495,222.57,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974684719,0.03267594,222.59,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974685121,4.4952,222.56,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974686221,4.4953,222.55,222.54,0.03114205]
["bitfinex-derivatives","SOLF0:USTF0",1737974687226,23.85377189,222.56,222.36,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974687427,1.3478,222.55,222.32,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974687630,4.4969,222.48,222.36,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1737974687825,23.85377189,222.52,222.32,27.09377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974688026,23.85377189,222.52,222.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737974688228,4.4984,222.4,222.32,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974688428,0.02913535,222.45,222.4,0.03131491]
["bitfinex-derivatives","SOLF0:USTF0",1737974688726,4.52653535,222.45,222.4,0.03131491]
["bitfinex-derivatives","SOLF0:USTF0",1737974689032,23.85377189,222.52,222.32,27.09377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974689331,0.03077888,222.45,222.4,0.03358493]
["bitfinex-derivatives","SOLF0:USTF0",1737974690930,0.03077888,222.45,222.28,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974691323,23.85377189,222.48,222.28,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974692125,4.4987,222.39,222.36,0.02846221]
["bitfinex-derivatives","SOLF0:USTF0",1737974692326,0.02886114,222.4,222.36,0.02846221]
["bitfinex-derivatives","SOLF0:USTF0",1737974692527,1.35,222.38,222.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737974692825,4.4994,222.35,222.29,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1737974693031,4.4994,222.35,222.23,27.07377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974693329,4.4991,222.37,222.23,27.07377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974693524,1.35,222.38,222.23,27.07377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974693724,1.35,222.38,222.27,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737974693922,0.03323275,222.32,222.28,0.02876061]
["bitfinex-derivatives","SOLF0:USTF0",1737974694122,23.85377189,222.53,222.31,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974694321,5.9373,222.51,222.36,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974694825,1.441,222.51,222.36,23.85377189]
["bitfinex-derivatives","SOLF0:USTF0",1737974695432,0.03156727,222.46,222.45,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737974696725,71.75693755,222.46,222.39,36.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1737974697431,71.75693755,222.46,222.35,41.72300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974697923,4.4976,222.44,222.39,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737974698526,4.52790316,222.44,222.39,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737974698934,47.9110563,222.41,222.4,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737974699733,47.9110563,222.41,222.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737974700134,47.9110563,222.41,222.27,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974700633,47.9110563,222.41,222.27,41.72300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974700825,0.03428674,222.36,222.32,0.03029868]
["bitfinex-derivatives","SOLF0:USTF0",1737974701731,8.674e-05,222.36,222.35,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1737974702531,8.674e-05,222.36,222.32,0.03029868]
["bitfinex-derivatives","SOLF0:USTF0",1737974703838,2.74588674,222.36,222.25,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737974704032,2.74588674,222.36,222.19,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974704537,18.05353959,222.34,222.19,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974705237,0.03253169,222.29,222.24,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1737974705433,4.5011,222.27,222.24,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1737974705737,0.03253169,222.29,222.24,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1737974705932,4.5013,222.26,222.24,0.03152325]
["bitfinex-derivatives","SOLF0:USTF0",1737974706136,0.03253169,222.29,222.11,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974706338,38.50300708,222.28,222.07,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974706540,1.3334,222.27,222.07,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974706739,4.5029,222.18,222.11,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737974707037,38.50300708,222.24,222.03,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974707234,1.46500393,222.17,222.12,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974707538,1.3644,222.16,221.99,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974708037,1.3644,222.16,222.04,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974708334,1.3644,222.16,222.01,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737974708541,0.03400243,222.12,222.08,0.03354676]
["bitfinex-derivatives","SOLF0:USTF0",1737974708837,0.03400243,222.12,221.96,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974709238,4.5045,222.1,222.01,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737974709740,4.5044,222.11,222.0,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737974709938,0.03400243,222.12,222.04,0.02880747]
["bitfinex-derivatives","SOLF0:USTF0",1737974710730,0.03400243,222.12,221.92,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974710731,38.53700951,222.12,221.92,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974710936,38.50300708,222.03,221.89,10.23361846]
["bitfinex-derivatives","SOLF0:USTF0",1737974711135,38.50300708,221.99,221.89,8.00961846]
["bitfinex-derivatives","SOLF0:USTF0",1737974711337,38.50300708,221.99,221.89,1.33731846]
["bitfinex-derivatives","SOLF0:USTF0",1737974711537,38.50300708,221.95,221.81,185.51259491]
["bitfinex-derivatives","SOLF0:USTF0",1737974711838,4.51,221.83,221.81,148.37909491]
["bitfinex-derivatives","SOLF0:USTF0",1737974712038,38.50300708,221.87,221.86,7.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974712239,38.50300708,221.91,221.81,148.37909491]
["bitfinex-derivatives","SOLF0:USTF0",1737974712542,38.50300708,221.95,221.81,148.37909491]
["bitfinex-derivatives","SOLF0:USTF0",1737974712937,38.50300708,221.99,221.81,186.88210199]
["bitfinex-derivatives","SOLF0:USTF0",1737974713134,38.50300708,222.03,221.81,186.88210199]
["bitfinex-derivatives","SOLF0:USTF0",1737974713341,38.50300708,222.03,221.88,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737974713342,0.02852659,221.9,221.88,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737974713533,18.01715918,222.02,221.86,0.0328601]
["bitfinex-derivatives","SOLF0:USTF0",1737974713841,18.01715918,222.02,221.85,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974714443,4.5066,222.0,221.87,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1737974714738,0.03326839,221.96,221.91,0.03038133]
["bitfinex-derivatives","SOLF0:USTF0",1737974715940,0.03326839,221.96,221.92,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737974716544,0.03326839,221.96,221.91,0.03038133]
["bitfinex-derivatives","SOLF0:USTF0",1737974716745,38.50300708,221.95,221.77,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737974717141,4.5084,221.91,221.8,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737974717540,4.5084,221.91,221.81,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737974717736,4.5082,221.92,221.77,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737974718040,0.03142463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974719644,4.54042463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974719846,0.03142463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974721541,0.03142463,221.88,221.87,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737974722046,0.03142463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974722850,0.03142463,221.88,221.86,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737974723143,0.03142463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974723446,0.03142463,221.88,221.84,4.54288821]
["bitfinex-derivatives","SOLF0:USTF0",1737974723846,0.03142463,221.88,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974724047,38.50300708,222.03,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974724247,38.50300708,222.07,221.84,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1737974724450,38.50300708,222.07,221.86,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974724954,41.74300708,222.12,221.87,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737974725452,0.03027727,222.02,221.97,0.02899429]
["bitfinex-derivatives","SOLF0:USTF0",1737974725651,4.5071,221.97,221.9,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1737974725852,0.03310632,222.02,221.97,0.03239406]
["bitfinex-derivatives","SOLF0:USTF0",1737974726151,38.50300708,222.0,221.77,39.92690708]
["bitfinex-derivatives","SOLF0:USTF0",1737974726350,4.5084,221.91,221.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1737974726547,38.50300708,222.03,221.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1737974726751,4.5064,222.01,221.93,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737974726951,38.50300708,222.07,221.83,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974727246,0.03069203,221.97,221.93,0.03033274]
["bitfinex-derivatives","SOLF0:USTF0",1737974727446,38.50300708,222.07,221.9,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737974727654,0.03362102,221.97,221.93,0.03404071]
["bitfinex-derivatives","SOLF0:USTF0",1737974727951,38.50300708,222.07,221.83,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974728252,0.0345834,221.97,221.93,0.03028716]
["bitfinex-derivatives","SOLF0:USTF0",1737974728454,38.50300708,222.07,221.83,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974728655,0.03438685,221.97,221.93,0.03459953]
["bitfinex-derivatives","SOLF0:USTF0",1737974728848,38.50300708,222.07,221.83,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974729054,0.03228474,221.97,221.93,0.02935805]
["bitfinex-derivatives","SOLF0:USTF0",1737974729246,4.507,221.98,221.92,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1737974729453,0.03467404,221.92,221.88,0.02943544]
["bitfinex-derivatives","SOLF0:USTF0",1737974729749,38.50300708,222.12,221.87,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974729951,38.50300708,222.12,221.92,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974730253,38.50300708,222.12,221.93,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737974730849,0.03043831,222.05,222.0,0.03037378]
["bitfinex-derivatives","SOLF0:USTF0",1737974731052,0.03043831,222.05,222.0,4.53667378]
["bitfinex-derivatives","SOLF0:USTF0",1737974731247,0.03043831,222.05,222.0,0.03037378]
["bitfinex-derivatives","SOLF0:USTF0",1737974731646,0.03043831,222.05,221.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737974731647,38.50300708,222.04,221.93,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737974731947,38.50300708,222.04,221.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737974732359,38.50300708,222.04,221.92,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737974732654,38.50300708,222.04,221.85,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737974733045,0.03145706,222.0,221.96,0.03157873]
["bitfinex-derivatives","SOLF0:USTF0",1737974733254,38.50300708,222.08,221.87,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974733548,4.494e-05,222.0,221.96,0.02963816]
["bitfinex-derivatives","SOLF0:USTF0",1737974733748,44.46000565,222.28,221.99,90.49601416]
["bitfinex-derivatives","SOLF0:USTF0",1737974733950,5.95699857,222.28,222.11,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974734155,5.95699857,222.28,222.26,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737974734353,5.95699857,222.28,222.16,38.50300708]
["bitfinex-derivatives","SOLF0:USTF0",1737974734655,5.95699857,222.28,222.15,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737974734955,0.03223588,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974735156,4.5022,222.22,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974735346,0.03163123,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974735548,0.82706596,222.32,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974735747,0.03150372,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974735951,4.5021,222.22,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974736751,0.03150372,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974736752,4.53320372,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974737156,0.03150372,222.24,222.2,0.03290137]
["bitfinex-derivatives","SOLF0:USTF0",1737974737455,4.5021,222.22,222.2,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974738353,0.03150372,222.24,222.2,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974739056,44.57798193,222.41,222.2,1.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974739258,4.4994,222.35,222.2,2.90250137]
["bitfinex-derivatives","SOLF0:USTF0",1737974739562,38.62098336,222.41,222.22,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1737974739756,38.62098336,222.37,222.2,2.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737974740059,38.62098336,222.33,222.2,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737974740364,0.03460437,222.29,222.25,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974740763,4.5016,222.24,222.14,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737974741359,38.62098336,222.37,222.18,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737974741565,0.03340607,222.21,222.17,0.03142221]
["bitfinex-derivatives","SOLF0:USTF0",1737974741862,38.62098336,222.37,222.18,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974742066,4.501,222.27,222.18,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974742555,4.5009,222.28,222.18,43.12368336]
["bitfinex-derivatives","SOLF0:USTF0",1737974742764,4.5009,222.28,222.18,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974742955,0.03001421,222.25,222.21,0.03031253]
["bitfinex-derivatives","SOLF0:USTF0",1737974744163,0.03001421,222.25,222.21,4.53241253]
["bitfinex-derivatives","SOLF0:USTF0",1737974744361,0.03001421,222.25,222.21,0.03031253]
["bitfinex-derivatives","SOLF0:USTF0",1737974744567,87.3073325,222.41,222.22,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974744766,87.3073325,222.41,222.25,4.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737974745066,38.62098336,222.37,222.2,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737974745565,0.03148051,222.31,222.26,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1737974746360,4.5005,222.3,222.26,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1737974746568,0.03148051,222.31,222.26,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1737974747161,4.5004,222.3,222.26,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1737974748064,0.03148051,222.31,222.26,0.03368982]
["bitfinex-derivatives","SOLF0:USTF0",1737974748266,0.03148051,222.31,222.2,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737974748966,0.03148051,222.31,222.21,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974749468,0.03148051,222.31,222.24,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1737974750661,0.03148051,222.31,222.24,4.53394288]
["bitfinex-derivatives","SOLF0:USTF0",1737974750862,0.03148051,222.31,222.24,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1737974752171,4.5009,222.28,222.24,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1737974753277,0.03148051,222.31,222.24,4.53394288]
["bitfinex-derivatives","SOLF0:USTF0",1737974754178,4.5008,222.29,222.24,4.53394288]
["bitfinex-derivatives","SOLF0:USTF0",1737974755073,0.03148051,222.31,222.24,0.03254288]
["bitfinex-derivatives","SOLF0:USTF0",1737974756681,4.5007,222.29,222.25,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737974756979,0.03148051,222.31,222.25,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737974757379,0.03148051,222.31,222.3,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737974757680,0.059,222.46,222.25,39.96808336]
["bitfinex-derivatives","SOLF0:USTF0",1737974757880,4.4978,222.43,222.36,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1737974758080,38.62098336,222.53,222.33,38.62098336]
["bitfinex-derivatives","SOLF0:USTF0",1737974758375,0.0912,222.54,222.34,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737974758572,23.70465073,222.57,222.36,23.70465073]
["bitfinex-derivatives","SOLF0:USTF0",1737974758774,0.03255986,222.45,222.4,0.03225395]
["bitfinex-derivatives","SOLF0:USTF0",1737974758975,4.496,222.52,222.36,23.70465073]
["bitfinex-derivatives","SOLF0:USTF0",1737974759174,48.04575782,222.6,222.44,23.70465073]
["bitfinex-derivatives","SOLF0:USTF0",1737974759377,48.04575782,222.6,222.48,23.70465073]
["bitfinex-derivatives","SOLF0:USTF0",1737974759572,48.04575782,222.6,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974759573,4.4949,222.58,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974759781,4.4949,222.58,222.49,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737974759982,4.4944,222.6,222.5,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1737974760181,5.95699857,222.64,222.49,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1737974760477,0.02986901,222.57,222.53,0.03353146]
["bitfinex-derivatives","SOLF0:USTF0",1737974761683,5.95699857,222.64,222.53,0.03353146]
["bitfinex-derivatives","SOLF0:USTF0",1737974761885,5.95699857,222.64,222.56,23.70465073]
["bitfinex-derivatives","SOLF0:USTF0",1737974762584,10.45069857,222.64,222.55,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737974762887,0.0322273,222.62,222.58,2.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974763386,4.4951,222.56,222.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737974764083,4.4948,222.58,222.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737974764383,0.02968858,222.55,222.51,0.03230956]
["bitfinex-derivatives","SOLF0:USTF0",1737974764584,4.4937,222.64,222.5,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737974764883,38.45858922,222.72,222.54,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974765183,0.0549,222.75,222.54,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974765683,0.0549,222.75,222.58,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737974765984,0.0327235,222.67,222.62,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1737974766384,4.5256235,222.67,222.62,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1737974766686,0.0327235,222.67,222.62,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1737974766880,4.5257235,222.67,222.62,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1737974767080,0.0327235,222.67,222.62,0.03395597]
["bitfinex-derivatives","SOLF0:USTF0",1737974768080,4.4914,222.75,222.62,38.49254519]
["bitfinex-derivatives","SOLF0:USTF0",1737974768283,0.1149,222.83,222.63,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737974768785,0.0532,222.85,222.66,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974768976,0.0532,222.85,222.7,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974769177,0.03048045,222.78,222.73,0.02911307]
["bitfinex-derivatives","SOLF0:USTF0",1737974769381,0.03048045,222.78,222.7,38.43673018]
["bitfinex-derivatives","SOLF0:USTF0",1737974769884,0.03048045,222.78,222.71,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737974770085,0.03048045,222.78,222.75,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737974770486,0.03048045,222.78,222.71,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737974770685,0.03048045,222.78,222.74,0.03027778]
["bitfinex-derivatives","SOLF0:USTF0",1737974771688,0.03048045,222.78,222.75,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737974772186,0.0532,222.91,222.77,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737974772882,0.0532,222.91,222.79,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737974773090,38.45858922,222.96,222.79,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1737974773283,0.82475484,222.95,222.85,0.0324576]
["bitfinex-derivatives","SOLF0:USTF0",1737974773485,0.02967632,222.9,222.85,0.0324576]
["bitfinex-derivatives","SOLF0:USTF0",1737974773990,4.4887,222.88,222.85,0.0324576]
["bitfinex-derivatives","SOLF0:USTF0",1737974774786,0.02967632,222.9,222.85,0.0324576]
["bitfinex-derivatives","SOLF0:USTF0",1737974775288,0.02967632,222.9,222.88,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737974775787,4.4865,222.99,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737974775988,44.41558779,223.12,222.9,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974776191,0.82410005,223.11,222.9,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974776391,4.4859,223.02,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737974776591,44.41558779,223.12,222.9,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974776888,0.03095639,223.03,222.99,0.03271583]
["bitfinex-derivatives","SOLF0:USTF0",1737974777089,0.03095639,223.03,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974777289,0.87590232,223.03,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974777593,4.4863,223.0,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974777787,38.45858922,223.08,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974777984,0.82421284,223.07,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974778192,0.0516,223.11,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974778387,0.03377435,223.06,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974779092,4.4859,223.02,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974779284,0.03377435,223.06,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974780292,4.4853,223.05,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974780891,0.03377435,223.06,222.99,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974781587,0.03377435,223.06,223.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737974781788,0.0518,223.24,223.03,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974781990,0.82370463,223.23,223.03,38.45858922]
["bitfinex-derivatives","SOLF0:USTF0",1737974782693,4.4829,223.17,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737974782898,23.5658821,223.23,223.02,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974783087,0.02864372,223.15,223.11,0.03162671]
["bitfinex-derivatives","SOLF0:USTF0",1737974784297,4.4837,223.13,223.11,2.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974786187,0.02864372,223.15,222.96,24.9998821]
["bitfinex-derivatives","SOLF0:USTF0",1737974786588,0.82384007,223.18,222.96,24.9998821]
["bitfinex-derivatives","SOLF0:USTF0",1737974787094,23.5658821,223.19,222.96,24.9998821]
["bitfinex-derivatives","SOLF0:USTF0",1737974787290,23.5658821,223.19,223.0,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974787496,0.02918678,223.1,223.05,0.02917957]
["bitfinex-derivatives","SOLF0:USTF0",1737974787997,0.02918678,223.1,223.05,0.03329449]
["bitfinex-derivatives","SOLF0:USTF0",1737974789898,0.02918678,223.1,222.96,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737974790197,23.5658821,223.15,222.96,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737974790398,23.6160821,223.23,223.01,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974790701,0.82377316,223.22,223.01,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974790901,4.4839,223.12,223.01,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974791200,23.6160821,223.23,223.01,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974791499,0.03048321,223.09,223.08,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737974791700,23.6160821,223.23,223.05,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737974791899,0.03207889,223.11,223.06,0.03120838]
["bitfinex-derivatives","SOLF0:USTF0",1737974792193,0.0502,223.23,223.06,0.03326964]
["bitfinex-derivatives","SOLF0:USTF0",1737974792392,0.0502,223.23,223.05,24.9191821]
["bitfinex-derivatives","SOLF0:USTF0",1737974792591,0.02895517,223.17,223.12,0.03338004]
["bitfinex-derivatives","SOLF0:USTF0",1737974793603,4.4832,223.16,223.12,0.03338004]
["bitfinex-derivatives","SOLF0:USTF0",1737974794494,0.02895517,223.17,223.12,0.03338004]
["bitfinex-derivatives","SOLF0:USTF0",1737974794901,0.02895517,223.17,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737974795198,23.5658821,223.35,223.13,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974795702,4.4811,223.26,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737974796198,0.03379319,223.25,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737974796398,0.03379319,223.25,223.2,0.03241302]
["bitfinex-derivatives","SOLF0:USTF0",1737974796598,4.51509319,223.25,223.2,0.03241302]
["bitfinex-derivatives","SOLF0:USTF0",1737974797000,0.03379319,223.25,223.2,0.03241302]
["bitfinex-derivatives","SOLF0:USTF0",1737974797203,4.482,223.21,223.2,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974798096,84.10712829,223.42,223.2,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974798303,84.10712829,223.42,223.24,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974798501,0.82300104,223.41,223.29,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974798696,84.10712829,223.42,223.26,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1737974798903,0.822986,223.41,223.25,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974799401,0.822986,223.41,223.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737974799402,0.03449559,223.35,223.31,0.03250108]
["bitfinex-derivatives","SOLF0:USTF0",1737974800793,0.079,223.45,223.33,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974801504,23.46357898,223.49,223.37,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974801696,4.4772,223.46,223.37,28.0446821]
["bitfinex-derivatives","SOLF0:USTF0",1737974801900,0.03031518,223.44,223.4,0.02912131]
["bitfinex-derivatives","SOLF0:USTF0",1737974802195,4.4795,223.34,223.24,28.0472821]
["bitfinex-derivatives","SOLF0:USTF0",1737974802401,23.46357898,223.49,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974802601,0.82281274,223.46,223.32,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974802897,1.3317,223.51,223.32,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974803297,4.4781,223.41,223.37,0.03147166]
["bitfinex-derivatives","SOLF0:USTF0",1737974803503,0.0343978,223.42,223.37,0.03147166]
["bitfinex-derivatives","SOLF0:USTF0",1737974805100,0.0343978,223.42,223.37,23.59735376]
["bitfinex-derivatives","SOLF0:USTF0",1737974805504,2.8795,223.53,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974805705,4.4769,223.47,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974806405,1.4732,223.53,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974806607,5.86589474,223.58,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974806806,0.03025202,223.46,223.42,0.0298203]
["bitfinex-derivatives","SOLF0:USTF0",1737974807006,0.82243208,223.57,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974807206,0.02893074,223.46,223.43,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737974807404,0.82243208,223.57,223.43,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737974807707,4.4763,223.5,223.43,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737974807902,4.4763,223.5,223.48,0.02981504]
["bitfinex-derivatives","SOLF0:USTF0",1737974808413,4.4763,223.5,223.48,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974809209,0.03271276,223.52,223.48,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974809810,4.4763,223.5,223.48,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974810011,0.03271276,223.52,223.41,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974811113,0.03271276,223.52,223.44,0.02878148]
["bitfinex-derivatives","SOLF0:USTF0",1737974811504,23.5658821,223.54,223.44,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974811705,0.03366557,223.5,223.44,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974811906,23.59954767,223.5,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974812111,3.58381585,223.49,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974812314,2.7612,223.49,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974812514,4.4789,223.37,223.29,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737974812711,4.4789,223.37,223.36,0.03139639]
["bitfinex-derivatives","SOLF0:USTF0",1737974812910,4.4789,223.37,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974813110,4.4789,223.37,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974813307,0.02848232,223.39,223.35,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737974813711,0.02848232,223.39,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974815411,0.02848232,223.39,223.34,4.5089539]
["bitfinex-derivatives","SOLF0:USTF0",1737974815615,0.02848232,223.39,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974815816,4.4792,223.35,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974816116,0.02848232,223.39,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974817518,4.4792,223.35,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974817820,0.02848232,223.39,223.34,0.0295539]
["bitfinex-derivatives","SOLF0:USTF0",1737974818014,0.02848232,223.39,223.36,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974818210,0.02848232,223.39,223.34,5.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974818413,23.5658821,223.38,223.15,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974818610,2.8739,223.37,223.16,0.89621796]
["bitfinex-derivatives","SOLF0:USTF0",1737974818815,3.4,223.42,223.2,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974819124,3.4,223.42,223.21,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737974819320,0.82293845,223.41,223.21,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737974819521,0.03205303,223.34,223.29,0.03403943]
["bitfinex-derivatives","SOLF0:USTF0",1737974820223,0.03205303,223.34,223.29,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974820420,4.4801,223.31,223.29,3.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974822616,4.4804,223.3,223.16,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974822822,1.4193,223.33,223.16,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974823416,1.4193,223.33,223.12,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974823816,0.02849384,223.25,223.2,0.03069122]
["bitfinex-derivatives","SOLF0:USTF0",1737974824926,0.02849384,223.25,223.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737974825825,0.02849384,223.25,223.2,0.03069122]
["bitfinex-derivatives","SOLF0:USTF0",1737974826226,4.4796,223.34,223.26,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1737974826427,1.4351,223.42,223.24,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974826729,4.4781,223.41,223.33,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1737974827224,29.43177684,223.47,223.28,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974827428,0.02905443,223.39,223.35,0.03408655]
["bitfinex-derivatives","SOLF0:USTF0",1737974828432,0.02905443,223.39,223.36,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1737974828625,0.02905443,223.39,223.35,0.03408655]
["bitfinex-derivatives","SOLF0:USTF0",1737974830034,4.50755443,223.39,223.35,0.03408655]
["bitfinex-derivatives","SOLF0:USTF0",1737974830435,0.02905443,223.39,223.35,0.03408655]
["bitfinex-derivatives","SOLF0:USTF0",1737974830735,0.02905443,223.39,223.35,4.51328655]
["bitfinex-derivatives","SOLF0:USTF0",1737974830936,0.02905443,223.39,223.35,4.46206821]
["bitfinex-derivatives","SOLF0:USTF0",1737974831235,0.02905443,223.39,223.35,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1737974831435,0.02905443,223.39,223.29,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737974832039,0.02905443,223.39,223.37,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737974832341,0.15803,223.49,223.32,23.5955414]
["bitfinex-derivatives","SOLF0:USTF0",1737974832640,0.15803,223.49,223.32,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974833337,0.03083783,223.43,223.38,0.0329658]
["bitfinex-derivatives","SOLF0:USTF0",1737974833929,0.03083783,223.43,223.38,4.5114658]
["bitfinex-derivatives","SOLF0:USTF0",1737974834635,0.03083783,223.43,223.38,0.0329658]
["bitfinex-derivatives","SOLF0:USTF0",1737974834831,0.03083783,223.43,223.39,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737974835034,0.03083783,223.43,223.39,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737974835230,0.03083783,223.43,223.42,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737974835636,0.03083783,223.43,223.39,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1737974836038,0.03083783,223.43,223.38,0.0329658]
["bitfinex-derivatives","SOLF0:USTF0",1737974837241,0.03083783,223.43,223.41,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1737974837435,0.03083783,223.43,223.39,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737974837638,0.15803,223.49,223.39,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737974837836,4.4771,223.46,223.41,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1737974838740,0.02834703,223.46,223.42,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737974839235,0.02834703,223.46,223.41,0.03331191]
["bitfinex-derivatives","SOLF0:USTF0",1737974840841,4.4775,223.44,223.41,0.03331191]
["bitfinex-derivatives","SOLF0:USTF0",1737974842343,4.4778,223.42,223.41,0.03331191]
["bitfinex-derivatives","SOLF0:USTF0",1737974842844,4.4778,223.42,223.41,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974843043,23.5658821,223.45,223.24,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974843340,1.3647,223.44,223.25,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1737974843546,4.4798,223.33,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974843844,2.7943,223.44,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974844047,4.4798,223.33,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974844238,2.7943,223.44,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974844441,0.03272221,223.35,223.31,0.0289626]
["bitfinex-derivatives","SOLF0:USTF0",1737974844944,0.0342799,223.35,223.31,0.0289626]
["bitfinex-derivatives","SOLF0:USTF0",1737974845844,0.0342799,223.35,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974846745,4.4804,223.3,223.22,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737974846940,23.5658821,223.41,223.26,0.03138761]
["bitfinex-derivatives","SOLF0:USTF0",1737974847151,0.03061446,223.28,223.21,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737974847348,4.4792,223.36,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737974847650,0.02935101,223.27,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737974847951,4.4814,223.25,223.17,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737974848242,0.02935101,223.27,223.17,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1737974848448,4.4815,223.24,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737974848648,4.4815,223.24,223.2,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1737974849046,0.03101794,223.22,223.2,4.51492839]
["bitfinex-derivatives","SOLF0:USTF0",1737974849248,0.03101794,223.22,223.2,0.03272839]
["bitfinex-derivatives","SOLF0:USTF0",1737974849450,26.8858821,223.37,223.16,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974849850,4.4809,223.27,223.2,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737974850044,59.46357898,223.43,223.2,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974850249,59.46357898,223.43,223.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737974850443,59.46357898,223.43,223.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737974850647,0.03131814,223.34,223.3,0.02985624]
["bitfinex-derivatives","SOLF0:USTF0",1737974851144,0.03201757,223.34,223.3,0.02985624]
["bitfinex-derivatives","SOLF0:USTF0",1737974851345,0.03201757,223.34,223.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737974852150,0.03201757,223.34,223.27,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737974852455,0.03201757,223.34,223.21,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737974852752,0.03201757,223.34,223.28,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1737974853248,4.4804,223.29,223.28,0.0303851]
["bitfinex-derivatives","SOLF0:USTF0",1737974853551,4.4804,223.29,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974853953,4.4802,223.31,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974854153,0.03201757,223.34,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974854556,4.51161757,223.34,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974854949,0.03201757,223.34,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974856460,4.4803,223.3,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974857360,4.4804,223.29,223.28,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974861157,1.3326,223.32,223.13,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737974861355,4.4825,223.19,223.13,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737974861556,23.5658821,223.25,223.04,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974861754,23.5658821,223.25,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974861963,4.4836,223.14,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974862155,23.5658821,223.25,223.08,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737974862465,0.03206206,223.12,223.08,0.02921659]
["bitfinex-derivatives","SOLF0:USTF0",1737974862661,23.5658821,223.25,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974862861,0.02902292,223.12,223.08,0.03398145]
["bitfinex-derivatives","SOLF0:USTF0",1737974863161,0.03314422,223.12,223.08,0.02831576]
["bitfinex-derivatives","SOLF0:USTF0",1737974864062,1.3456,223.28,223.08,23.59419786]
["bitfinex-derivatives","SOLF0:USTF0",1737974864263,1.3456,223.28,223.08,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974864465,4.483,223.17,223.1,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737974864654,1.3456,223.28,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974864855,23.5658821,223.22,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974865060,1.3928,223.21,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974865257,4.484,223.12,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974865656,4.484,223.12,223.07,0.03388519]
["bitfinex-derivatives","SOLF0:USTF0",1737974865866,0.03402373,223.11,223.07,0.03388519]
["bitfinex-derivatives","SOLF0:USTF0",1737974866659,0.03402373,223.11,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737974866868,2.8174,223.27,223.08,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974867367,4.482,223.22,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737974867563,2.8174,223.27,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737974867866,2.8174,223.27,223.08,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974868068,4.4825,223.19,223.18,0.03308925]
["bitfinex-derivatives","SOLF0:USTF0",1737974869168,0.03303798,223.23,223.18,0.03308925]
["bitfinex-derivatives","SOLF0:USTF0",1737974869467,4.4822,223.21,223.18,0.03308925]
["bitfinex-derivatives","SOLF0:USTF0",1737974869866,4.4823,223.2,223.18,0.03308925]
["bitfinex-derivatives","SOLF0:USTF0",1737974870072,0.03303798,223.23,223.18,0.03308925]
["bitfinex-derivatives","SOLF0:USTF0",1737974870661,0.03303798,223.23,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974870866,23.5658821,223.21,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974871370,23.5658821,223.25,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974871862,4.4833,223.15,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737974872067,4.4833,223.15,223.13,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1737974872270,0.02831244,223.18,223.13,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1737974873368,4.4829,223.17,223.13,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1737974873565,0.02831244,223.18,223.13,0.03082011]
["bitfinex-derivatives","SOLF0:USTF0",1737974873774,0.02831244,223.18,223.06,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1737974873970,4.4839,223.12,223.06,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737974874174,23.5658821,223.25,223.04,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974874374,23.5658821,223.25,223.01,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737974874772,23.5658821,223.21,223.01,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737974874977,0.03403191,223.16,223.11,0.02996014]
["bitfinex-derivatives","SOLF0:USTF0",1737974876079,0.03403191,223.16,222.97,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737974876376,23.5658821,223.13,222.97,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737974876572,1.3308,223.12,222.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737974876771,23.5658821,223.09,222.9,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1737974876969,23.5658821,223.09,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974876970,4.4857,223.03,222.89,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1737974877169,26.8258821,223.09,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974877378,0.03221007,222.98,222.94,0.02893675]
["bitfinex-derivatives","SOLF0:USTF0",1737974877776,4.4859,223.02,222.95,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737974878076,0.03250423,222.98,222.94,0.03282202]
["bitfinex-derivatives","SOLF0:USTF0",1737974878474,3.26,223.09,222.93,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737974878671,0.03338287,222.98,222.94,0.02980017]
["bitfinex-derivatives","SOLF0:USTF0",1737974878877,3.26,223.09,222.93,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737974879077,4.4855,223.04,222.97,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737974879379,0.03372169,222.98,222.97,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737974879575,1.3308,223.12,222.97,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737974879874,0.03022993,223.0,222.92,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974880074,1.3308,223.12,222.94,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737974880380,1.3308,223.12,223.02,0.03328467]
["bitfinex-derivatives","SOLF0:USTF0",1737974880578,0.0287896,223.05,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974880771,4.4866,222.99,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974880971,23.5658821,223.09,222.84,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974881179,23.5658821,223.09,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974881370,1.3308,223.12,222.92,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974881576,1.3308,223.12,222.96,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974881777,0.03333744,223.04,223.0,0.03275626]
["bitfinex-derivatives","SOLF0:USTF0",1737974882773,0.03333744,223.04,223.0,4.51885626]
["bitfinex-derivatives","SOLF0:USTF0",1737974882974,0.03333744,223.04,223.0,0.03275626]
["bitfinex-derivatives","SOLF0:USTF0",1737974883382,1.438,223.16,223.03,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737974883775,1.438,223.16,222.99,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974884174,1.4035,223.18,222.99,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974884478,24.04288053,223.23,223.07,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974884675,28.52468053,223.23,223.08,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1737974884879,24.04288053,223.23,223.11,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974885471,1.4035,223.27,223.11,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974885873,0.03226672,223.21,223.17,0.03037222]
["bitfinex-derivatives","SOLF0:USTF0",1737974886085,0.03226672,223.21,223.17,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974886385,4.4825,223.19,223.17,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974887181,1.3753,223.18,223.0,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974887385,4.4839,223.12,223.0,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974887681,1.3753,223.18,223.0,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974888185,4.4841,223.11,223.01,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1737974888387,4.51676783,223.11,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974888682,0.03266783,223.11,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974891088,4.4845,223.09,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974892589,4.51686783,223.11,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974892789,0.03266783,223.11,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974893389,4.4843,223.1,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974893588,0.03266783,223.11,223.07,0.03448285]
["bitfinex-derivatives","SOLF0:USTF0",1737974894087,0.03266783,223.11,223.0,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974894281,2.8046,223.26,223.04,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974894481,2.8046,223.26,223.08,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974894689,4.4824,223.2,223.09,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737974894991,24.04288053,223.29,223.12,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974895287,24.04288053,223.29,223.16,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737974895483,0.02920013,223.23,223.18,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1737974896389,24.04288053,223.29,223.18,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1737974897090,18.0321604,223.29,223.18,0.03335028]
["bitfinex-derivatives","SOLF0:USTF0",1737974897294,4.4803,223.3,223.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737974897493,23.5658821,223.41,223.22,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737974897683,0.03284618,223.28,223.22,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737974897889,23.5658821,223.41,223.25,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737974898489,0.03057839,223.35,223.31,0.0293936]
["bitfinex-derivatives","SOLF0:USTF0",1737974899193,4.4798,223.32,223.31,0.0293936]
["bitfinex-derivatives","SOLF0:USTF0",1737974899692,4.4798,223.32,223.31,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974900187,4.4796,223.34,223.31,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974900394,0.03057839,223.35,223.31,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974901790,0.03057839,223.35,223.31,4.4800936]
["bitfinex-derivatives","SOLF0:USTF0",1737974902093,1.3781,223.48,223.31,9.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974902288,4.4777,223.43,223.32,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737974902488,1.3781,223.48,223.33,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1737974903184,0.03056757,223.43,223.38,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737974903688,4.4784,223.39,223.38,0.02937416]
["bitfinex-derivatives","SOLF0:USTF0",1737974903990,4.4784,223.39,223.38,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974905888,4.4807,223.28,223.25,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737974906092,23.5658821,223.41,223.23,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737974907090,0.03445657,223.34,223.3,0.02990997]
["bitfinex-derivatives","SOLF0:USTF0",1737974907994,4.48,223.31,223.3,0.02990997]
["bitfinex-derivatives","SOLF0:USTF0",1737974908495,4.48,223.31,223.3,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974909801,0.03445657,223.34,223.3,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974911001,0.03445657,223.34,223.3,4.48010997]
["bitfinex-derivatives","SOLF0:USTF0",1737974912203,2.7781,223.45,223.3,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737974912401,2.7781,223.45,223.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737974913204,24.9439821,223.48,223.31,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737974913205,4.4786,223.39,223.34,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1737974913405,0.03325936,223.4,223.36,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974914705,4.4787,223.38,223.36,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974915007,0.03325936,223.4,223.36,0.02879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974915304,4.4788,223.37,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974917008,0.03325936,223.4,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974918304,4.4785,223.39,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974918607,0.03325936,223.4,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974919008,4.4785,223.39,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974919202,0.03325936,223.4,223.36,0.00879364]
["bitfinex-derivatives","SOLF0:USTF0",1737974919909,0.03325936,223.4,223.39,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1737974920107,4.477,223.47,223.36,23.57467574]
["bitfinex-derivatives","SOLF0:USTF0",1737974920308,84.09421308,223.5,223.36,23.57467574]
["bitfinex-derivatives","SOLF0:USTF0",1737974920506,88.57041308,223.5,223.44,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737974920808,84.09421308,223.5,223.44,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1737974921204,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974921409,4.4767,223.48,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974921910,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974922612,4.477,223.46,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974924111,4.4768,223.47,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974924312,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974924712,4.50694194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974925108,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974925315,4.477,223.47,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974926108,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974927516,4.50694194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974928015,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974928217,4.477,223.46,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974929018,4.4768,223.47,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974930624,4.477,223.46,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974935326,4.4769,223.47,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974935526,0.03044194,223.49,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974936023,4.477,223.46,223.45,0.02981212]
["bitfinex-derivatives","SOLF0:USTF0",1737974937125,4.477,223.46,223.35,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737974937624,23.5658821,223.57,223.35,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737974938224,0.03207448,223.48,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974938426,23.5658821,223.57,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974938627,4.4769,223.47,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974939627,0.02927886,223.48,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974939831,4.50587886,223.48,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974940332,0.02927886,223.48,223.44,0.03400102]
["bitfinex-derivatives","SOLF0:USTF0",1737974940729,0.02927886,223.48,223.34,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737974941031,23.5658821,223.49,223.33,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737974941228,2.7902,223.48,223.33,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737974941531,2.7902,223.48,223.29,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737974941726,4.4781,223.41,223.34,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737974941922,2.7902,223.48,223.34,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737974942124,0.03186255,223.41,223.36,0.03029629]
["bitfinex-derivatives","SOLF0:USTF0",1737974943532,0.03186255,223.41,223.2,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974943825,23.5658821,223.41,223.22,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737974944026,4.4809,223.27,223.22,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737974944423,23.5658821,223.41,223.22,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737974944731,23.5658821,223.33,223.12,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974944927,23.5658821,223.29,223.09,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737974945325,0.03097412,223.21,223.09,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737974945525,4.4826,223.19,223.09,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737974945728,23.5658821,223.29,223.09,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737974945929,23.5658821,223.25,223.09,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737974946235,0.02972446,223.16,223.09,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737974947436,0.02972446,223.16,223.1,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737974949232,4.51292446,223.16,223.1,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737974949433,0.02972446,223.16,223.1,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737974950231,0.02972446,223.16,223.13,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737974950832,0.02972446,223.16,223.04,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974951033,0.02972446,223.16,223.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737974951239,1.4628,223.2,223.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737974951435,0.02894818,223.11,223.01,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737974952935,0.02894818,223.11,222.92,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974953240,2.8066,223.16,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974953539,0.0305875,223.04,222.97,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737974953733,0.0305875,223.04,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974953935,2.8066,223.16,222.98,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737974954235,0.03016861,223.01,222.98,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737974954429,4.4854,223.05,222.98,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1737974954634,0.03326811,223.02,222.96,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1737974954836,0.03326811,223.02,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974955133,23.5658821,223.13,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974955337,0.03330194,223.0,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974955540,4.4857,223.03,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974955740,0.03404472,222.99,222.93,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737974956043,23.5658821,223.09,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974956238,0.02874147,222.98,222.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737974956439,0.02874147,222.98,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974957040,0.02874147,222.98,222.91,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737974957437,0.02874147,222.98,222.88,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974957633,0.02874147,222.98,222.89,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737974958139,4.4877,222.93,222.87,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737974958334,0.02874147,222.98,222.87,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737974958636,1.4647,223.08,222.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737974958637,4.4873,222.95,222.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737974958938,23.5658821,222.95,222.77,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737974959135,4.4893,222.85,222.77,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1737974959340,0.03028617,222.9,222.73,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737974959538,1.3877,222.94,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974959737,4.4898,222.83,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974960737,0.02970529,222.84,222.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737974961139,0.02970529,222.84,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974961339,0.02970529,222.84,222.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737974962143,4.4901,222.81,222.74,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737974962441,0.02970529,222.84,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974962742,23.5658821,222.87,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974963043,0.03272996,222.81,222.73,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737974963943,0.03272996,222.81,222.64,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974964236,23.5658821,222.79,222.56,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974964436,4.4929,222.67,222.61,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1737974964644,0.02967165,222.75,222.56,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974964842,4.2035,222.78,222.56,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974965035,0.03170155,222.68,222.62,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737974965236,23.5658821,222.84,222.6,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974965739,23.5658821,222.84,222.64,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974965942,23.5658821,222.88,222.65,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737974966135,4.4907,222.78,222.7,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737974966334,7.3835,222.91,222.65,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737974966335,23.5658821,222.84,222.65,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1737974966534,23.5658821,222.84,222.72,0.03144864]
["bitfinex-derivatives","SOLF0:USTF0",1737974966535,0.03401545,222.76,222.72,0.03144864]
["bitfinex-derivatives","SOLF0:USTF0",1737974966737,4.4915,222.74,222.72,0.03144864]
["bitfinex-derivatives","SOLF0:USTF0",1737974966934,0.03401545,222.76,222.72,0.03144864]
["bitfinex-derivatives","SOLF0:USTF0",1737974968444,0.03401545,222.76,222.67,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974968640,7.3835,222.91,222.67,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974969044,4.2035,222.91,222.71,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974969842,4.2035,222.91,222.79,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974969843,0.02873248,222.83,222.79,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974970041,23.5658821,222.8,222.63,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737974971145,4.4921,222.72,222.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737974971347,0.02999953,222.74,222.63,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737974971546,0.02999953,222.74,222.63,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737974971845,0.02999953,222.74,222.66,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737974972648,0.02999953,222.74,222.63,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737974972946,0.02999953,222.74,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974973245,4.4932,222.66,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974973746,4.52526166,222.66,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974974044,0.03206166,222.66,222.62,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737974974245,0.03206166,222.66,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974974648,0.03206166,222.66,222.63,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737974975344,1.4439,222.78,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974975647,2.8523,222.79,222.62,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974976147,2.8523,222.79,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974976546,4.4932,222.66,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974976750,0.0299239,222.72,222.61,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737974976950,23.5658821,222.76,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974977150,4.52200829,222.69,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974977351,4.4926,222.69,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974977653,0.02970386,222.71,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974977948,2.8523,222.79,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974978144,0.0323561,222.72,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974981151,4.4908,222.78,222.68,0.03240168]
["bitfinex-derivatives","SOLF0:USTF0",1737974981353,4.4908,222.78,222.62,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974981354,4.4908,222.78,222.66,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974981559,4.4908,222.78,222.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737974981751,26.3589821,222.88,222.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737974982053,2.7931,222.88,222.7,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974982254,4.4901,222.81,222.75,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737974982452,4.52387274,222.81,222.77,0.03297118]
["bitfinex-derivatives","SOLF0:USTF0",1737974983049,0.03377274,222.81,222.77,0.03297118]
["bitfinex-derivatives","SOLF0:USTF0",1737974985658,4.52397274,222.81,222.77,0.03297118]
["bitfinex-derivatives","SOLF0:USTF0",1737974985958,0.03377274,222.81,222.77,0.03297118]
["bitfinex-derivatives","SOLF0:USTF0",1737974986755,4.4907,222.78,222.77,0.03297118]
["bitfinex-derivatives","SOLF0:USTF0",1737974988864,4.492,222.72,222.68,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737974989059,23.5658821,222.8,222.68,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737974989460,23.5658821,222.8,222.67,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737974989953,0.03015717,222.76,222.71,0.03226368]
["bitfinex-derivatives","SOLF0:USTF0",1737974990157,4.4919,222.72,222.71,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974990555,5.31749502,222.72,222.71,6.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737974990760,4.4943,222.61,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974990959,23.5658821,222.72,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974991358,23.5658821,222.68,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974991557,0.82566647,222.67,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974991958,0.03067661,222.6,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974992864,4.495,222.57,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974993060,23.5658821,222.64,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974993263,0.02860271,222.55,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974993865,4.4956,222.54,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974994066,0.02860271,222.55,222.49,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737974994961,0.02860271,222.55,222.4,23.5658821]
["bitfinex-derivatives","SOLF0:USTF0",1737974995265,23.5658821,222.6,222.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737974995459,0.03443293,222.5,222.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737974997458,4.4968,222.48,222.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737974997668,0.03443293,222.5,222.43,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737974998065,0.03443293,222.5,222.42,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1737974998367,0.03443293,222.5,222.35,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737974998568,4.4982,222.41,222.36,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737974998863,0.03021777,222.45,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737974999063,4.4977,222.44,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737974999260,0.02964798,222.41,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737974999666,4.4986,222.39,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737974999867,0.02964798,222.41,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737975000761,4.4969,222.48,222.41,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737975000964,23.5658821,222.56,222.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737975001465,4.4966,222.49,222.39,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1737975001668,23.5658821,222.56,222.4,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737975002063,0.03441528,222.5,222.46,0.02962749]
["bitfinex-derivatives","SOLF0:USTF0",1737975002659,0.03441528,222.5,222.46,4.52672749]
["bitfinex-derivatives","SOLF0:USTF0",1737975003161,4.495,222.57,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737975003362,23.5658821,222.64,222.47,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737975004069,23.5658821,222.6,222.47,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737975004573,0.02899906,222.58,222.53,0.03116404]
["bitfinex-derivatives","SOLF0:USTF0",1737975005870,23.5658821,222.73,222.53,0.03116404]
["bitfinex-derivatives","SOLF0:USTF0",1737975006264,23.5658821,222.73,222.51,26.7258821]
["bitfinex-derivatives","SOLF0:USTF0",1737975006972,0.03436193,222.64,222.6,0.02980123]
["bitfinex-derivatives","SOLF0:USTF0",1737975007168,23.5658821,222.73,222.6,0.02980123]
["bitfinex-derivatives","SOLF0:USTF0",1737975007370,0.0343675,222.64,222.6,0.02980123]
["bitfinex-derivatives","SOLF0:USTF0",1737975007670,88.6066681,222.75,222.6,0.02980123]
["bitfinex-derivatives","SOLF0:USTF0",1737975007671,23.5658821,222.65,222.6,1.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975007867,4.4939,222.62,222.48,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737975008071,23.5658821,222.65,222.47,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1737975008275,23.5658821,222.65,222.48,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737975008665,38.49686564,222.62,222.48,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737975008871,4.4953,222.55,222.54,0.03103245]
["bitfinex-derivatives","SOLF0:USTF0",1737975009174,0.03363424,222.59,222.54,0.03103245]
["bitfinex-derivatives","SOLF0:USTF0",1737975009474,4.495,222.57,222.54,0.03103245]
["bitfinex-derivatives","SOLF0:USTF0",1737975009679,0.03363424,222.59,222.54,0.03103245]
["bitfinex-derivatives","SOLF0:USTF0",1737975010877,0.03363424,222.59,222.47,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1737975011071,38.49686564,222.58,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737975011270,4.4956,222.54,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737975011473,38.49686564,222.58,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737975011874,38.49686564,222.58,222.42,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737975012070,0.0335736,222.53,222.48,0.02967319]
["bitfinex-derivatives","SOLF0:USTF0",1737975012477,4.496,222.52,222.48,0.02967319]
["bitfinex-derivatives","SOLF0:USTF0",1737975012676,0.0335736,222.53,222.48,0.02967319]
["bitfinex-derivatives","SOLF0:USTF0",1737975016680,4.4965,222.49,222.48,0.02967319]
["bitfinex-derivatives","SOLF0:USTF0",1737975017386,4.4965,222.49,222.48,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975020381,0.0335736,222.53,222.48,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975020780,38.49686564,222.66,222.48,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975020979,4.4947,222.58,222.45,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737975021178,4.4947,222.58,222.46,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737975021380,4.1699,222.71,222.46,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737975021582,4.495,222.57,222.46,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737975021779,4.1699,222.71,222.49,38.49686564]
["bitfinex-derivatives","SOLF0:USTF0",1737975021982,4.1699,222.71,222.49,38.53102351]
["bitfinex-derivatives","SOLF0:USTF0",1737975022286,4.4936,222.64,222.55,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737975022485,4.1699,222.71,222.56,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975022984,4.1699,222.71,222.46,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737975023181,38.49686564,222.63,222.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975023582,4.4956,222.54,222.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975023785,38.49686564,222.63,222.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975024280,4.4957,222.54,222.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975024485,0.0291633,222.57,222.53,0.03209565]
["bitfinex-derivatives","SOLF0:USTF0",1737975024788,38.49686564,222.67,222.47,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1737975024980,38.49686564,222.67,222.53,0.03212193]
["bitfinex-derivatives","SOLF0:USTF0",1737975025286,4.4946,222.59,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737975025688,38.49686564,222.67,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737975026189,0.03239941,222.61,222.57,0.02929401]
["bitfinex-derivatives","SOLF0:USTF0",1737975026379,4.4955,222.55,222.49,38.49686564]
["bitfinex-derivatives","SOLF0:USTF0",1737975026581,42.66676564,222.71,222.57,0.03172958]
["bitfinex-derivatives","SOLF0:USTF0",1737975026781,42.66676564,222.71,222.49,38.49686564]
["bitfinex-derivatives","SOLF0:USTF0",1737975027184,4.4937,222.63,222.62,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975031091,42.99056564,222.63,222.62,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975031989,4.4937,222.63,222.62,9.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975032290,0.03229201,222.66,222.49,38.47695859]
["bitfinex-derivatives","SOLF0:USTF0",1737975032591,4.1699,222.71,222.51,23.66860533]
["bitfinex-derivatives","SOLF0:USTF0",1737975032793,4.4929,222.68,222.55,23.66860533]
["bitfinex-derivatives","SOLF0:USTF0",1737975032984,4.4929,222.68,222.56,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737975033184,4.2001,222.76,222.56,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737975033389,0.02914079,222.64,222.63,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737975033694,84.34946561,222.8,222.61,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737975034893,0.02889374,222.73,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975035695,0.02889374,222.73,222.68,4.52175515]
["bitfinex-derivatives","SOLF0:USTF0",1737975035895,0.02889374,222.73,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975037094,4.492,222.72,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975037295,0.02889374,222.73,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975037790,4.492,222.72,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975037992,0.02889374,222.73,222.68,0.02905515]
["bitfinex-derivatives","SOLF0:USTF0",1737975038294,0.02889374,222.73,222.68,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975039097,4.4923,222.7,222.68,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975042097,1.4738,222.71,222.68,5.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975042293,23.66860533,222.69,222.46,23.66860533]
["bitfinex-derivatives","SOLF0:USTF0",1737975042497,23.66860533,222.65,222.42,23.66860533]
["bitfinex-derivatives","SOLF0:USTF0",1737975043396,4.496,222.52,222.42,23.66860533]
["bitfinex-derivatives","SOLF0:USTF0",1737975043597,4.496,222.52,222.51,0.03144587]
["bitfinex-derivatives","SOLF0:USTF0",1737975043893,4.496,222.52,222.49,0.03461803]
["bitfinex-derivatives","SOLF0:USTF0",1737975044098,4.52703267,222.54,222.49,0.03461803]
["bitfinex-derivatives","SOLF0:USTF0",1737975044297,0.03133267,222.54,222.49,0.03461803]
["bitfinex-derivatives","SOLF0:USTF0",1737975044495,3.16,222.66,222.49,38.5045597]
["bitfinex-derivatives","SOLF0:USTF0",1737975044696,1.4738,222.71,222.49,38.46994167]
["bitfinex-derivatives","SOLF0:USTF0",1737975044895,4.4946,222.59,222.51,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737975045603,0.02933319,222.57,222.53,0.03335407]
["bitfinex-derivatives","SOLF0:USTF0",1737975046401,4.4954,222.55,222.53,0.03335407]
["bitfinex-derivatives","SOLF0:USTF0",1737975046796,4.4954,222.55,222.53,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975048006,4.4977,222.44,222.39,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737975048207,38.46994167,222.52,222.39,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737975048507,38.46994167,222.52,222.28,41.60994167]
["bitfinex-derivatives","SOLF0:USTF0",1737975048703,38.46994167,222.48,222.33,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737975048908,4.4977,222.44,222.33,2.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737975049109,0.03200968,222.43,222.38,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1737975049408,4.4984,222.4,222.38,0.03208975]
["bitfinex-derivatives","SOLF0:USTF0",1737975050106,4.4984,222.4,222.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975052913,42.96834167,222.4,222.38,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975054008,38.46994167,222.4,222.16,38.46994167]
["bitfinex-derivatives","SOLF0:USTF0",1737975054209,38.46994167,222.4,222.19,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737975054506,4.11900968,222.43,222.19,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1737975054507,38.46994167,222.36,222.2,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737975054712,38.46994167,222.36,222.19,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737975055204,0.03251799,222.3,222.19,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737975055913,0.03251799,222.3,222.17,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737975057014,4.5012,222.27,222.17,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737975057207,0.03251799,222.3,222.17,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737975057508,0.02943632,222.26,222.18,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737975058413,4.502,222.22,222.18,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737975058613,0.02943632,222.26,222.12,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737975058914,4.5024,222.2,222.12,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737975059405,4.5027,222.19,222.12,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737975059608,0.02871707,222.21,222.12,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737975060413,38.46994167,222.2,222.05,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737975060615,38.46994167,222.16,222.01,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737975061015,0.03219524,222.11,221.98,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737975061716,4.5053,222.06,221.98,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737975062011,38.46994167,222.12,221.98,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1737975062208,0.03064333,222.04,221.88,38.46994167]
["bitfinex-derivatives","SOLF0:USTF0",1737975062409,38.46994167,222.08,221.89,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975062916,0.02912051,221.98,221.89,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975063815,0.02912051,221.98,221.86,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1737975064013,0.02912051,221.98,221.83,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737975064219,0.02912051,221.98,221.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737975064418,38.46994167,222.0,221.83,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737975064719,0.0328455,221.93,221.83,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737975064920,0.0328455,221.93,221.84,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737975065119,0.0328455,221.93,221.83,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737975065310,4.5084,221.91,221.8,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737975065517,0.0328455,221.93,221.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975065714,38.46994167,221.96,221.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975065914,0.03306911,221.88,221.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975066817,0.03306911,221.88,221.81,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737975067012,0.03306911,221.88,221.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975067915,0.03306911,221.88,221.8,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737975068117,0.03306911,221.88,221.78,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975068417,4.5092,221.87,221.79,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737975069120,4.5092,221.87,221.72,39.83744167]
["bitfinex-derivatives","SOLF0:USTF0",1737975069121,0.03306911,221.88,221.72,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737975069318,38.46994167,221.83,221.65,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1737975069510,3.16,221.89,221.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737975069511,41.41074167,221.87,221.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737975069715,41.41074167,221.87,221.68,38.46994167]
["bitfinex-derivatives","SOLF0:USTF0",1737975070021,0.0292642,221.76,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975070521,0.0292642,221.76,221.75,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737975071420,39.84974167,221.91,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975071613,39.84974167,221.91,221.81,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737975072417,39.84974167,221.91,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975072614,38.46994167,221.87,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975073823,4.5102,221.82,221.76,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737975074025,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975074922,0.02921867,221.8,221.78,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737975075320,0.02921867,221.8,221.79,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1737975076719,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975077318,0.02921867,221.8,221.78,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737975077620,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975079424,0.02921867,221.8,221.74,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737975079628,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975079928,4.53971867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975080225,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975080426,4.511,221.78,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975080619,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975081124,4.5107,221.79,221.73,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737975081629,4.5111,221.78,221.71,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737975081830,0.02921867,221.8,221.71,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737975082225,4.5109,221.79,221.72,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737975082525,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975082726,0.02921867,221.8,221.72,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737975083026,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975083425,4.53981867,221.8,221.74,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737975083829,0.02921867,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975084528,23.8954479,221.8,221.69,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737975084724,23.8954479,221.8,221.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737975085124,23.86622923,221.8,221.65,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1737975085427,23.86622923,221.72,221.52,23.86622923]
["bitfinex-derivatives","SOLF0:USTF0",1737975085628,23.86622923,221.72,221.53,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737975086019,4.54583263,221.65,221.57,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737975086221,4.54583263,221.65,221.52,23.86622923]
["bitfinex-derivatives","SOLF0:USTF0",1737975086222,0.03213263,221.65,221.48,23.86622923]
["bitfinex-derivatives","SOLF0:USTF0",1737975086419,23.86622923,221.68,221.48,23.86622923]
["bitfinex-derivatives","SOLF0:USTF0",1737975086624,4.516,221.54,221.44,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737975086821,4.516,221.54,221.41,42.95340244]
["bitfinex-derivatives","SOLF0:USTF0",1737975087029,1.369,221.62,221.41,42.95340244]
["bitfinex-derivatives","SOLF0:USTF0",1737975087230,0.02839597,221.5,221.43,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737975087431,0.02839597,221.5,221.41,42.95340244]
["bitfinex-derivatives","SOLF0:USTF0",1737975087634,1.369,221.62,221.41,42.95340244]
["bitfinex-derivatives","SOLF0:USTF0",1737975087827,4.5139,221.64,221.45,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975088035,38.83190244,221.67,221.45,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975088629,38.83190244,221.53,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975088834,38.83190244,221.53,221.34,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737975089033,4.517,221.49,221.37,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737975089235,0.03024915,221.45,221.41,0.03136536]
["bitfinex-derivatives","SOLF0:USTF0",1737975090332,38.86215159,221.45,221.21,42.07190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975090531,4.5195,221.36,221.25,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1737975090732,38.83190244,221.33,220.85,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737975091030,43.35290244,221.29,221.15,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737975091334,38.83190244,221.29,221.09,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975091543,0.03419032,221.24,221.09,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975092035,38.83190244,221.29,221.09,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975092236,0.03341143,221.19,221.12,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1737975092438,38.83190244,221.37,221.13,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975092637,38.83190244,221.37,221.17,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975092836,38.83190244,221.37,221.18,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1737975093337,4.5206,221.31,221.19,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737975093528,38.83190244,221.37,221.18,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737975093733,38.83190244,221.37,221.19,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737975093936,0.03197522,221.27,221.23,0.03317805]
["bitfinex-derivatives","SOLF0:USTF0",1737975094330,38.83190244,221.33,221.13,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975094529,38.83190244,221.33,221.17,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737975094733,0.02966337,221.27,221.23,0.02927678]
["bitfinex-derivatives","SOLF0:USTF0",1737975097842,0.02966337,221.27,221.23,4.55127678]
["bitfinex-derivatives","SOLF0:USTF0",1737975098335,38.83190244,221.41,221.23,0.02927678]
["bitfinex-derivatives","SOLF0:USTF0",1737975098636,1.4335,221.44,221.23,0.02927678]
["bitfinex-derivatives","SOLF0:USTF0",1737975098836,4.5184,221.42,221.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737975099037,38.83190244,221.53,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975099238,0.90285301,221.52,221.34,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1737975099540,0.02979422,221.45,221.41,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1737975100235,4.5182,221.43,221.41,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1737975100431,0.02979422,221.45,221.41,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1737975100636,4.5179,221.44,221.41,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1737975100836,0.02979422,221.45,221.41,0.03343361]
["bitfinex-derivatives","SOLF0:USTF0",1737975101939,0.02979422,221.45,221.36,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1737975102134,0.02979422,221.45,221.29,42.15190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975102336,212.0,221.7,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975102540,38.83190244,221.57,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975103245,0.0306029,221.47,221.43,0.03187394]
["bitfinex-derivatives","SOLF0:USTF0",1737975103742,38.83190244,221.57,221.34,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737975103940,0.03044089,221.47,221.43,0.02976561]
["bitfinex-derivatives","SOLF0:USTF0",1737975104147,0.90264927,221.57,221.43,0.02976561]
["bitfinex-derivatives","SOLF0:USTF0",1737975104341,0.90264927,221.57,221.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737975104541,0.90264927,221.57,221.45,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975104743,0.90264927,221.57,221.42,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737975105144,0.90264927,221.57,221.43,4.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737975105343,0.02997705,221.52,221.47,0.03439128]
["bitfinex-derivatives","SOLF0:USTF0",1737975105845,4.5169,221.49,221.47,0.03439128]
["bitfinex-derivatives","SOLF0:USTF0",1737975106243,4.5167,221.5,221.47,0.03439128]
["bitfinex-derivatives","SOLF0:USTF0",1737975106441,0.02997705,221.52,221.47,0.03439128]
["bitfinex-derivatives","SOLF0:USTF0",1737975106842,38.83190244,221.71,221.47,0.03439128]
["bitfinex-derivatives","SOLF0:USTF0",1737975107149,1.7317148,221.7,221.54,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975107344,4.5133,221.67,221.59,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1737975107545,0.90216067,221.69,221.54,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975108041,0.90216067,221.69,221.56,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737975108239,0.03259055,221.64,221.59,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1737975108443,0.03259055,221.64,221.59,4.54671789]
["bitfinex-derivatives","SOLF0:USTF0",1737975108638,0.03259055,221.64,221.59,0.03211789]
["bitfinex-derivatives","SOLF0:USTF0",1737975109145,4.5145,221.61,221.47,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737975109349,38.83190244,221.6,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975109650,0.03259055,221.64,221.33,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737975109651,38.83190244,221.56,221.33,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737975109845,38.83190244,221.56,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975110149,38.83190244,221.6,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975110544,0.0308008,221.48,221.44,0.03429241]
["bitfinex-derivatives","SOLF0:USTF0",1737975110841,38.83190244,221.56,221.4,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737975111045,38.83190244,221.56,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975111349,4.5173,221.47,221.44,0.03258084]
["bitfinex-derivatives","SOLF0:USTF0",1737975111549,0.03070031,221.48,221.44,0.03258084]
["bitfinex-derivatives","SOLF0:USTF0",1737975112047,38.86260275,221.48,221.44,0.03258084]
["bitfinex-derivatives","SOLF0:USTF0",1737975112242,38.86260275,221.48,221.33,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737975112549,38.86260275,221.48,221.34,0.90358724]
["bitfinex-derivatives","SOLF0:USTF0",1737975112749,38.83190244,221.48,221.34,0.90358724]
["bitfinex-derivatives","SOLF0:USTF0",1737975113248,4.5181,221.43,221.34,5.42338724]
["bitfinex-derivatives","SOLF0:USTF0",1737975113449,4.5525556,221.43,221.39,0.03015172]
["bitfinex-derivatives","SOLF0:USTF0",1737975113645,0.0344556,221.43,221.39,0.03015172]
["bitfinex-derivatives","SOLF0:USTF0",1737975114947,4.5185,221.41,221.39,0.03015172]
["bitfinex-derivatives","SOLF0:USTF0",1737975115547,4.5211,221.29,221.2,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1737975115745,38.83190244,221.4,221.17,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737975116847,0.03387856,221.31,221.2,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975117048,0.03387856,221.31,221.29,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1737975117248,4.5187,221.4,221.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737975117443,0.02983525,221.32,221.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737975117643,1.426,221.47,221.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975117846,38.83190244,221.44,221.29,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737975118241,38.83190244,221.44,221.25,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737975118653,4.5212,221.28,221.19,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1737975118848,38.83190244,221.35,221.16,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975119051,38.83190244,221.39,221.21,0.03115397]
["bitfinex-derivatives","SOLF0:USTF0",1737975119345,0.03096826,221.28,221.16,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975119847,0.03096826,221.28,221.2,0.03025152]
["bitfinex-derivatives","SOLF0:USTF0",1737975120243,0.03096826,221.28,221.2,42.30215396]
["bitfinex-derivatives","SOLF0:USTF0",1737975120447,4.519,221.39,221.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975120647,40.25790244,221.47,221.25,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737975120844,38.83190244,221.43,221.25,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737975121045,38.83190244,221.39,221.25,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737975121349,38.83190244,221.39,221.16,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975121547,0.03068461,221.34,221.3,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975121752,38.83190244,221.31,221.08,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975122053,1.50818461,221.34,221.12,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975122054,1.4775,221.34,221.12,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975122744,0.03178909,221.25,221.21,0.02992223]
["bitfinex-derivatives","SOLF0:USTF0",1737975123153,1.4775,221.34,221.21,0.02992223]
["bitfinex-derivatives","SOLF0:USTF0",1737975123353,0.03405114,221.25,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975123654,1.4775,221.34,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975123655,38.83190244,221.31,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975124351,1.4775,221.34,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975124553,0.03431722,221.28,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975126355,4.5223,221.23,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975126551,0.03431722,221.28,221.21,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975126955,4.5214,221.27,221.2,4.50272223]
["bitfinex-derivatives","SOLF0:USTF0",1737975127450,4.5214,221.27,221.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737975127654,38.83190244,221.35,221.14,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975127858,5.91589035,221.45,221.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737975127859,38.83190244,221.39,221.18,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975128060,38.83190244,221.39,221.19,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737975128256,0.0333825,221.31,221.19,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737975128557,0.0333825,221.31,221.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737975128758,0.0333825,221.31,221.22,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975128954,0.0333825,221.31,221.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975129354,4.521,221.29,221.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975129558,0.0333825,221.31,221.23,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975129750,0.0333825,221.31,221.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737975130160,38.86528494,221.31,221.15,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975130355,38.83190244,221.31,221.15,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975130556,4.5216,221.26,221.2,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1737975130752,38.83190244,221.31,221.15,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975130957,0.03109162,221.25,221.15,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975131764,4.522,221.24,221.17,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737975132364,4.55289162,221.25,221.17,4.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737975132662,0.03109162,221.25,221.15,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975134861,0.03109162,221.25,221.12,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975135066,4.5234,221.17,221.11,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1737975135263,4.5234,221.17,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975135467,0.02846053,221.16,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975135663,0.02846053,221.16,221.08,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975136165,0.02846053,221.16,221.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737975136361,4.5238,221.15,221.09,4.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737975136563,0.02846053,221.16,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975137068,4.5242,221.13,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975137471,0.03441918,221.11,221.1,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737975137671,1.3466,221.26,221.1,4.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737975137870,0.03371488,221.13,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975138071,4.5238,221.16,221.09,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737975138267,0.0288904,221.11,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975138468,4.5228,221.2,221.09,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737975138664,0.03375957,221.1,221.09,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737975138863,1.3466,221.26,221.09,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1737975139068,0.02906363,221.12,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975139270,1.3466,221.26,221.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737975139567,4.5227,221.21,221.08,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975139871,38.83190244,221.31,221.08,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975140067,4.5221,221.24,221.14,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737975140268,38.83190244,221.31,221.15,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737975140468,38.83190244,221.31,221.08,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975140669,0.02903894,221.25,221.21,0.0334567]
["bitfinex-derivatives","SOLF0:USTF0",1737975141273,4.5224,221.22,221.21,0.0334567]
["bitfinex-derivatives","SOLF0:USTF0",1737975141472,4.5224,221.22,221.21,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975144276,38.83190244,221.23,221.06,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737975144476,38.83190244,221.19,221.06,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737975145379,4.55319752,221.15,221.08,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737975145574,0.02919752,221.15,221.06,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737975146682,38.86109996,221.15,220.92,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975146978,38.83190244,221.15,220.99,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737975147176,0.03152959,221.06,220.99,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737975147973,0.03152959,221.06,220.93,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737975148170,0.03152959,221.06,220.94,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737975148669,0.03152959,221.06,220.97,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737975148869,38.86343203,221.06,220.84,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975149072,38.86343203,221.06,220.94,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737975149273,38.83190244,221.06,220.95,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737975149574,38.83190244,221.1,220.95,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737975149778,1.4068,221.14,220.95,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737975149974,38.83190244,221.16,220.95,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737975150176,38.83190244,221.16,220.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737975150375,4.5251,221.09,221.03,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737975150573,38.83190244,221.16,220.97,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737975150778,0.02936594,221.08,221.04,0.02942906]
["bitfinex-derivatives","SOLF0:USTF0",1737975152170,0.02936594,221.08,221.05,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737975152571,6.594e-05,221.08,221.04,0.02942906]
["bitfinex-derivatives","SOLF0:USTF0",1737975152877,38.83190244,221.2,221.04,0.02942906]
["bitfinex-derivatives","SOLF0:USTF0",1737975153080,38.83190244,221.2,221.0,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975153275,4.5243,221.13,221.06,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1737975153583,38.83190244,221.16,220.97,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1737975153779,38.83190244,220.98,220.9,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1737975153977,38.83190244,221.03,220.77,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975154283,84.99532841,221.08,220.82,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975154479,84.99532841,221.08,220.83,2.27717404]
["bitfinex-derivatives","SOLF0:USTF0",1737975154777,86.15902525,221.33,221.07,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975154977,0.90375056,221.3,221.08,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737975155172,0.03002788,221.21,221.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737975155372,86.15902525,221.33,221.08,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737975155373,0.90415913,221.2,221.17,0.02648459]
["bitfinex-derivatives","SOLF0:USTF0",1737975155581,0.9042,221.19,221.12,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975155783,47.32712281,221.33,221.17,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975156078,0.90375056,221.3,221.18,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737975156283,0.9037914,221.29,221.18,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737975156485,0.03149366,221.26,221.22,0.03085838]
["bitfinex-derivatives","SOLF0:USTF0",1737975156679,23.71817599,221.38,221.22,2.81455838]
["bitfinex-derivatives","SOLF0:USTF0",1737975156979,23.71817599,221.38,221.22,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1737975157280,23.71817599,221.38,221.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975157487,47.32712281,221.4,221.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975157681,72.12864163,221.42,221.29,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737975157880,0.03012784,221.36,221.32,0.0308913]
["bitfinex-derivatives","SOLF0:USTF0",1737975158077,4.5201,221.34,221.32,0.0308913]
["bitfinex-derivatives","SOLF0:USTF0",1737975158685,4.5196,221.36,221.32,0.0308913]
["bitfinex-derivatives","SOLF0:USTF0",1737975158880,4.5196,221.36,221.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975159085,2.3256,221.47,221.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975159575,0.03035787,221.38,221.33,0.03129876]
["bitfinex-derivatives","SOLF0:USTF0",1737975159782,4.5199,221.34,221.33,0.03129876]
["bitfinex-derivatives","SOLF0:USTF0",1737975159978,4.5199,221.34,221.33,9.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975160881,4.5196,221.36,221.33,9.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975161882,4.5199,221.34,221.33,9.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975162890,4.5206,221.31,221.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975163280,1.4741,221.46,221.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975164188,0.03411897,221.39,221.35,0.03075859]
["bitfinex-derivatives","SOLF0:USTF0",1737975164379,40.51614365,221.64,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975164380,1.9753,221.59,221.36,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975164579,1.9753,221.59,221.37,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737975164580,4.518,221.44,221.37,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737975164786,1.9753,221.59,221.37,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737975165083,38.83190244,221.57,221.37,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737975165584,0.0286487,221.49,221.45,0.03211382]
["bitfinex-derivatives","SOLF0:USTF0",1737975166584,2.2940678,221.59,221.45,0.03211382]
["bitfinex-derivatives","SOLF0:USTF0",1737975166891,0.9025678,221.59,221.48,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975167084,0.9025678,221.59,221.48,43.34890244]
["bitfinex-derivatives","SOLF0:USTF0",1737975167287,0.9025678,221.59,221.52,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975167483,0.9025678,221.59,221.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975167688,0.9025678,221.59,221.52,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975167985,26.63497947,221.65,221.55,0.03065113]
["bitfinex-derivatives","SOLF0:USTF0",1737975168187,26.63497947,221.65,221.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975168388,40.18400244,221.72,221.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737975168790,0.90211998,221.7,221.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737975169196,0.03305939,221.66,221.61,0.03434371]
["bitfinex-derivatives","SOLF0:USTF0",1737975169391,4.5142,221.62,221.61,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975169990,4.5168,221.5,221.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975170293,38.83190244,221.55,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975170489,4.5179,221.44,221.35,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737975170696,1.3669,221.54,221.35,4.5196]
["bitfinex-derivatives","SOLF0:USTF0",1737975170891,1.3669,221.54,221.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975171087,4.5188,221.4,221.32,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737975171293,38.86544067,221.47,221.25,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975171493,38.83190244,221.47,221.26,0.90391394]
["bitfinex-derivatives","SOLF0:USTF0",1737975171786,38.83190244,221.43,221.26,0.90391394]
["bitfinex-derivatives","SOLF0:USTF0",1737975172388,0.03445108,221.37,221.32,0.02935979]
["bitfinex-derivatives","SOLF0:USTF0",1737975172694,38.83190244,221.47,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975172892,0.02931358,221.37,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975173090,38.83190244,221.47,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975173294,0.03166473,221.37,221.33,0.93471974]
["bitfinex-derivatives","SOLF0:USTF0",1737975173490,38.83190244,221.52,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975173692,0.03064897,221.37,221.33,0.93359317]
["bitfinex-derivatives","SOLF0:USTF0",1737975173894,38.83190244,221.52,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975174089,4.5195,221.36,221.33,0.9376098]
["bitfinex-derivatives","SOLF0:USTF0",1737975174393,4.5195,221.36,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975174994,4.5198,221.35,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975175691,0.03153932,221.37,221.33,0.90362806]
["bitfinex-derivatives","SOLF0:USTF0",1737975175994,38.83190244,221.56,221.34,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975176296,38.83190244,221.56,221.35,2.36024641]
["bitfinex-derivatives","SOLF0:USTF0",1737975176589,38.83190244,221.56,221.36,0.9035056]
["bitfinex-derivatives","SOLF0:USTF0",1737975176792,38.83190244,221.56,221.41,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737975176990,0.03350292,221.47,221.43,0.0310522]
["bitfinex-derivatives","SOLF0:USTF0",1737975177186,1.3692,221.6,221.43,0.0310522]
["bitfinex-derivatives","SOLF0:USTF0",1737975177387,40.20110244,221.6,221.38,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975177592,38.83190244,221.6,221.39,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975178288,0.03149611,221.52,221.47,0.03241663]
["bitfinex-derivatives","SOLF0:USTF0",1737975181102,4.5169,221.49,221.47,0.03241663]
["bitfinex-derivatives","SOLF0:USTF0",1737975181398,4.5169,221.49,221.47,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975181603,38.83190244,221.48,221.36,0.9035056]
["bitfinex-derivatives","SOLF0:USTF0",1737975181797,4.5193,221.37,221.36,0.9035056]
["bitfinex-derivatives","SOLF0:USTF0",1737975182195,38.83190244,221.44,221.26,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737975182497,1.4467,221.48,221.3,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975182701,1.4467,221.48,221.32,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737975183005,0.03163959,221.41,221.37,0.03273847]
["bitfinex-derivatives","SOLF0:USTF0",1737975183402,4.5189,221.39,221.37,0.03273847]
["bitfinex-derivatives","SOLF0:USTF0",1737975183701,0.03163959,221.41,221.27,0.90387309]
["bitfinex-derivatives","SOLF0:USTF0",1737975183905,38.83190244,221.44,221.27,0.90387309]
["bitfinex-derivatives","SOLF0:USTF0",1737975185015,0.03288978,221.38,221.33,0.03280739]
["bitfinex-derivatives","SOLF0:USTF0",1737975185719,0.03288978,221.38,221.33,4.55280739]
["bitfinex-derivatives","SOLF0:USTF0",1737975186010,0.03288978,221.38,221.33,0.03280739]
["bitfinex-derivatives","SOLF0:USTF0",1737975186408,1.4467,221.48,221.33,38.86470983]
["bitfinex-derivatives","SOLF0:USTF0",1737975186614,38.83190244,221.56,221.34,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737975186811,1.4612,221.55,221.34,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737975187816,0.03072063,221.47,221.42,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975188112,4.5181,221.43,221.42,9.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975188312,38.83190244,221.44,221.27,0.90387309]
["bitfinex-derivatives","SOLF0:USTF0",1737975188509,1.449,221.42,221.27,0.90387309]
["bitfinex-derivatives","SOLF0:USTF0",1737975189618,0.02912321,221.37,221.32,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1737975191219,4.52,221.34,221.32,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1737975192114,0.02912321,221.37,221.32,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1737975192517,47.3933042,221.59,221.32,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1737975192518,4.5185,221.41,221.32,0.03284688]
["bitfinex-derivatives","SOLF0:USTF0",1737975192826,38.83190244,221.45,221.28,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737975193114,4.5196,221.36,221.28,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737975193316,1.4025,221.51,221.34,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975193520,1.4025,221.51,221.3,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975193716,0.02906146,221.45,221.28,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737975193917,38.83190244,221.48,221.38,0.03186088]
["bitfinex-derivatives","SOLF0:USTF0",1737975194315,38.83190244,221.48,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975194516,4.5189,221.39,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975196924,0.02913604,221.41,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975197520,4.5189,221.39,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975198827,0.02913604,221.41,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975199531,2.755,221.56,221.38,6.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975199826,84.81107703,221.57,221.4,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975200129,84.81107703,221.57,221.44,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975200424,84.81107703,221.57,221.45,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737975200722,0.02870267,221.53,221.48,0.03365822]
["bitfinex-derivatives","SOLF0:USTF0",1737975201317,4.5167,221.5,221.48,0.03365822]
["bitfinex-derivatives","SOLF0:USTF0",1737975201522,4.5167,221.5,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975202023,1.412,221.49,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975203331,40.24390244,221.49,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975204427,1.412,221.49,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975205130,4.5167,221.5,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975207130,0.02870267,221.53,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975207926,0.02870267,221.53,221.5,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1737975208235,38.83190244,221.64,221.49,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737975208435,4.5168,221.49,221.48,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975208633,38.83190244,221.6,221.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737975208935,4.5176,221.46,221.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737975209134,38.83190244,221.56,221.41,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737975209337,0.03354656,221.46,221.41,0.03453947]
["bitfinex-derivatives","SOLF0:USTF0",1737975209533,4.5171,221.48,221.41,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1737975209728,0.03170172,221.46,221.36,0.9035056]
["bitfinex-derivatives","SOLF0:USTF0",1737975210034,17.88996906,221.65,221.44,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975210235,17.88996906,221.65,221.52,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975210426,17.88996906,221.65,221.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975210634,17.88996906,221.65,221.57,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737975210935,6.78796906,221.65,221.6,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975211130,25.35773506,221.66,221.64,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975211331,25.35773506,221.66,221.64,38.81190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975211531,119.5422838,221.69,221.64,38.81190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975211829,119.5422838,221.69,221.65,0.90232348]
["bitfinex-derivatives","SOLF0:USTF0",1737975212033,119.5422838,221.69,221.67,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1737975212336,119.57117485,221.69,221.68,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975212834,149.20839058,221.71,221.69,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737975213035,149.20839058,221.71,221.7,0.90211998]
["bitfinex-derivatives","SOLF0:USTF0",1737975217438,149.20839058,221.71,221.7,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975217632,149.20839058,221.71,221.64,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975217937,0.03246756,221.73,221.64,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975217938,4.5136,221.65,221.64,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975218629,4.5133,221.67,221.64,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975218829,0.030309,221.67,221.64,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975219028,0.030309,221.67,221.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975219229,0.030309,221.67,221.63,0.02909001]
["bitfinex-derivatives","SOLF0:USTF0",1737975221328,4.5138,221.65,221.63,0.02909001]
["bitfinex-derivatives","SOLF0:USTF0",1737975222938,38.83190244,221.65,221.53,0.90281226]
["bitfinex-derivatives","SOLF0:USTF0",1737975223132,2.7233,221.64,221.53,0.90281226]
["bitfinex-derivatives","SOLF0:USTF0",1737975223534,2.7233,221.64,221.44,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975223837,2.7233,221.64,221.48,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975224038,0.03409883,221.56,221.52,0.03399984]
["bitfinex-derivatives","SOLF0:USTF0",1737975224238,0.03409883,221.56,221.53,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737975224835,0.03409883,221.56,221.54,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1737975225035,0.03409883,221.56,221.52,38.86590228]
["bitfinex-derivatives","SOLF0:USTF0",1737975225431,0.03409883,221.56,221.53,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1737975225941,0.03409883,221.56,221.52,38.86590228]
["bitfinex-derivatives","SOLF0:USTF0",1737975226543,0.03409883,221.56,221.52,0.03399984]
["bitfinex-derivatives","SOLF0:USTF0",1737975226846,38.83190244,221.78,221.53,4.58281226]
["bitfinex-derivatives","SOLF0:USTF0",1737975227136,4.5132,221.67,221.6,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1737975227342,2.7945,221.77,221.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975227553,4.5124,221.71,221.62,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737975227844,1.38,221.77,221.62,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737975228046,2.7591,221.76,221.62,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1737975228242,0.02941482,221.69,221.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737975228444,0.02941482,221.69,221.64,38.86512738]
["bitfinex-derivatives","SOLF0:USTF0",1737975228842,0.00321482,221.69,221.67,4.5131]
["bitfinex-derivatives","SOLF0:USTF0",1737975229344,0.00321482,221.69,221.64,38.86512738]
["bitfinex-derivatives","SOLF0:USTF0",1737975230046,0.00321482,221.69,221.67,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737975230239,0.00321482,221.69,221.64,38.86512738]
["bitfinex-derivatives","SOLF0:USTF0",1737975230446,4.51611482,221.69,221.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737975230644,0.00321482,221.69,221.64,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737975231947,4.5134,221.66,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975233044,0.00321482,221.69,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975234541,4.51601482,221.69,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975234750,0.00321482,221.69,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975235251,4.5132,221.67,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975235451,0.00321482,221.69,221.64,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975237351,0.00321482,221.69,221.64,38.83192738]
["bitfinex-derivatives","SOLF0:USTF0",1737975237654,0.00321482,221.69,221.68,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1737975238353,0.00321482,221.69,221.68,43.34490244]
["bitfinex-derivatives","SOLF0:USTF0",1737975238848,0.00321482,221.69,221.68,44.24710381]
["bitfinex-derivatives","SOLF0:USTF0",1737975239552,4.2323,221.85,221.68,39.73410381]
["bitfinex-derivatives","SOLF0:USTF0",1737975239851,4.5104,221.81,221.69,0.90216067]
["bitfinex-derivatives","SOLF0:USTF0",1737975240051,4.2323,221.85,221.77,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737975240251,4.2323,221.85,221.69,0.90216067]
["bitfinex-derivatives","SOLF0:USTF0",1737975240655,0.0341552,221.79,221.75,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1737975240953,0.0341552,221.79,221.76,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1737975241155,0.0341552,221.79,221.75,0.03142641]
["bitfinex-derivatives","SOLF0:USTF0",1737975241461,5.52e-05,221.79,221.78,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975241750,2.8149,221.99,221.78,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975241948,1.4355,222.09,221.91,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975242151,4.5054,222.06,221.97,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975242345,1.4355,222.09,221.97,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975242549,1.4355,222.09,222.01,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975242747,38.83190244,222.24,222.01,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975242955,7.153e-05,222.02,222.0,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975243151,4.3547,222.23,222.01,0.90086032]
["bitfinex-derivatives","SOLF0:USTF0",1737975243354,4.5023,222.21,222.12,43.33580244]
["bitfinex-derivatives","SOLF0:USTF0",1737975243655,2.9039,222.23,222.16,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975243852,47.8075074,222.28,222.16,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975244049,47.8075074,222.28,222.2,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975244252,0.02988628,222.24,222.2,38.86628581]
["bitfinex-derivatives","SOLF0:USTF0",1737975244753,40.6231074,222.28,222.25,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975244953,71.11195314,222.3,222.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975245250,71.11195314,222.3,222.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975245952,71.11195314,222.3,222.27,0.03300448]
["bitfinex-derivatives","SOLF0:USTF0",1737975246254,0.02867984,222.31,222.27,0.03300448]
["bitfinex-derivatives","SOLF0:USTF0",1737975246452,0.02867984,222.31,222.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975246652,1.4509,222.42,222.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975246851,1.4509,222.42,222.32,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975247347,4.4986,222.39,222.32,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975247553,1.4509,222.42,222.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975247965,0.03095575,222.35,222.31,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1737975248157,3.29249943,222.34,222.31,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1737975248353,0.03095575,222.35,222.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975249058,0.03095575,222.35,222.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975249251,0.00519839,222.35,222.28,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975250259,0.00519839,222.35,222.24,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975250453,0.00519839,222.35,222.29,0.03410881]
["bitfinex-derivatives","SOLF0:USTF0",1737975250650,1.4509,222.42,222.29,0.03410881]
["bitfinex-derivatives","SOLF0:USTF0",1737975250849,0.03115349,222.34,222.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975251057,1.3806,222.45,222.33,38.86493028]
["bitfinex-derivatives","SOLF0:USTF0",1737975251254,1.4616,222.52,222.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975251858,4.4962,222.51,222.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975252158,0.03054711,222.48,222.44,0.03327486]
["bitfinex-derivatives","SOLF0:USTF0",1737975252457,4.497,222.47,222.44,0.03327486]
["bitfinex-derivatives","SOLF0:USTF0",1737975252960,4.4972,222.46,222.44,0.03327486]
["bitfinex-derivatives","SOLF0:USTF0",1737975253162,0.03054711,222.48,222.37,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975253464,1.4616,222.52,222.37,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975253665,1.3928,222.51,222.37,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975253866,4.499,222.38,222.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975254055,1.3928,222.51,222.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737975254056,40.22470244,222.51,222.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737975254563,40.22470244,222.51,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975254564,0.03007919,222.43,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975256163,4.4982,222.41,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975257362,0.03007919,222.43,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975258760,4.498,222.42,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975259262,0.03007919,222.43,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975260563,0.00644808,222.43,222.39,0.03127381]
["bitfinex-derivatives","SOLF0:USTF0",1737975261265,0.00644808,222.43,222.29,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975261666,40.22470244,222.51,222.29,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975261865,40.22470244,222.51,222.29,43.33250244]
["bitfinex-derivatives","SOLF0:USTF0",1737975262066,1.3928,222.51,222.33,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975262565,0.0306039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975262974,4.4982,222.41,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975267672,0.0306039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975269273,0.0306039,222.44,222.43,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1737975269572,0.0306039,222.44,222.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975269965,0.0306039,222.44,222.42,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1737975270369,0.0306039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975271173,4.4981,222.42,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975271771,0.0306039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975272275,4.5284039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975272476,0.0306039,222.44,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975272675,0.0306039,222.44,222.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975272869,1.4616,222.52,222.41,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975273470,4.4972,222.46,222.4,3.54004355]
["bitfinex-derivatives","SOLF0:USTF0",1737975273681,1.4325,222.51,222.4,3.54004355]
["bitfinex-derivatives","SOLF0:USTF0",1737975273879,4.4978,222.43,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975274383,0.03243117,222.48,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975275572,4.52933117,222.48,222.41,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737975275774,0.03243117,222.48,222.4,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975277780,0.03243117,222.48,222.43,4.4976]
["bitfinex-derivatives","SOLF0:USTF0",1737975278073,0.03243117,222.48,222.45,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975278279,4.4947,222.58,222.52,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737975278480,4.4947,222.58,222.5,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975278683,1.435,222.67,222.5,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975278979,38.83190244,222.86,222.64,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975279178,2.8372,222.76,222.68,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975279482,2.8372,222.76,222.73,0.03132513]
["bitfinex-derivatives","SOLF0:USTF0",1737975279682,0.0304268,222.77,222.73,0.03132513]
["bitfinex-derivatives","SOLF0:USTF0",1737975280779,1.435,222.82,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975280982,2.8372,222.84,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975281281,1.435,222.95,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975281479,4.4879,222.92,222.84,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975281982,0.03430839,222.9,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975282681,0.03430839,222.9,222.88,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975284583,2.8017,222.95,222.88,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975285183,4.4884,222.9,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975285375,2.8017,222.95,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975285575,4.4882,222.91,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975285777,0.03158857,222.93,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975287075,4.4882,222.91,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975287582,0.03158857,222.93,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975287783,4.4884,222.9,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975287982,0.03158857,222.93,222.86,0.03419906]
["bitfinex-derivatives","SOLF0:USTF0",1737975289280,0.03158857,222.93,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975289485,4.4899,222.82,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975289984,2.8017,222.95,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975290386,0.03077766,222.88,222.83,0.03195888]
["bitfinex-derivatives","SOLF0:USTF0",1737975290580,0.03077766,222.88,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975290783,4.4923,222.7,222.68,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975290982,38.83190244,222.81,222.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737975291189,1.3368,222.8,222.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737975291891,0.03038938,222.72,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975292290,4.4927,222.69,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975292591,0.03038938,222.72,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975292886,4.4923,222.7,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975293786,0.03038938,222.72,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975294091,4.4922,222.71,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975294291,0.03038938,222.72,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975294791,4.4924,222.7,222.68,0.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1737975296095,0.03038938,222.72,222.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975296294,38.83190244,222.77,222.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975296593,4.4938,222.63,222.56,43.32700244]
["bitfinex-derivatives","SOLF0:USTF0",1737975296986,38.83190244,222.73,222.55,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737975297195,4.4952,222.56,222.49,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737975297495,38.83190244,222.69,222.5,0.02858886]
["bitfinex-derivatives","SOLF0:USTF0",1737975297795,38.83190244,222.69,222.49,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1737975297988,0.03097974,222.62,222.57,0.03450364]
["bitfinex-derivatives","SOLF0:USTF0",1737975298193,38.83190244,222.77,222.52,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975298386,0.02843901,222.62,222.57,0.02887271]
["bitfinex-derivatives","SOLF0:USTF0",1737975298586,38.83190244,222.77,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975298798,0.03302136,222.62,222.57,0.02926839]
["bitfinex-derivatives","SOLF0:USTF0",1737975298991,38.83190244,222.77,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975299390,0.03149411,222.69,222.64,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1737975299891,4.4933,222.65,222.64,0.03423119]
["bitfinex-derivatives","SOLF0:USTF0",1737975300293,4.4933,222.65,222.64,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975301306,0.03149411,222.69,222.64,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975301604,0.03149411,222.69,222.64,4.49353119]
["bitfinex-derivatives","SOLF0:USTF0",1737975301805,0.03149411,222.69,222.64,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975302205,0.03149411,222.69,222.67,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737975302403,4.4933,222.65,222.64,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975303701,0.03149411,222.69,222.64,3.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975303905,0.03149411,222.69,222.64,38.83193363]
["bitfinex-derivatives","SOLF0:USTF0",1737975305106,0.03149411,222.69,222.66,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1737975305407,1.3368,222.8,222.64,38.83193363]
["bitfinex-derivatives","SOLF0:USTF0",1737975305600,4.4908,222.78,222.72,4.4919]
["bitfinex-derivatives","SOLF0:USTF0",1737975305805,1.3368,222.8,222.68,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975306007,2.8883,222.85,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975306207,4.4897,222.84,222.75,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737975306410,2.8883,222.85,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975306706,0.03153541,222.82,222.77,0.0317797]
["bitfinex-derivatives","SOLF0:USTF0",1737975306908,0.03153541,222.82,222.8,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737975307308,0.03153541,222.82,222.77,0.02868668]
["bitfinex-derivatives","SOLF0:USTF0",1737975307506,4.4886,222.89,222.77,0.02868668]
["bitfinex-derivatives","SOLF0:USTF0",1737975307702,4.4886,222.89,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975307907,4.4886,222.89,222.79,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737975308103,4.4886,222.89,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975308512,0.02828358,222.85,222.8,0.0340881]
["bitfinex-derivatives","SOLF0:USTF0",1737975309012,0.02828358,222.85,222.8,38.86599054]
["bitfinex-derivatives","SOLF0:USTF0",1737975309209,2.805,222.95,222.8,38.86599054]
["bitfinex-derivatives","SOLF0:USTF0",1737975309413,2.805,222.95,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975310315,0.02965952,222.9,222.85,0.03432781]
["bitfinex-derivatives","SOLF0:USTF0",1737975310910,0.02965952,222.9,222.77,0.89778695]
["bitfinex-derivatives","SOLF0:USTF0",1737975311117,38.83190244,222.88,222.77,0.89778695]
["bitfinex-derivatives","SOLF0:USTF0",1737975311418,4.4903,222.81,222.77,0.89778695]
["bitfinex-derivatives","SOLF0:USTF0",1737975311615,2.805,222.95,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975312006,4.4884,222.9,222.83,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737975312211,0.03044273,222.88,222.83,0.03316077]
["bitfinex-derivatives","SOLF0:USTF0",1737975312507,4.4877,222.93,222.86,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737975312713,0.03171653,222.88,222.86,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737975313810,0.03171653,222.88,222.83,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1737975314717,0.03171653,222.88,222.84,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737975315612,0.03171653,222.88,222.83,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1737975316516,4.4893,222.85,222.83,0.03130297]
["bitfinex-derivatives","SOLF0:USTF0",1737975316819,38.86361897,222.88,222.69,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975317018,2.8111,222.84,222.69,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975317517,41.64300244,222.84,222.6,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975317720,38.83190244,222.76,222.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975317917,0.03040876,222.74,222.7,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975318116,38.83190244,222.76,222.59,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737975318316,38.83190244,222.76,222.56,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975318822,38.83190244,222.8,222.6,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975319015,41.64300244,222.84,222.64,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975319419,0.02917948,222.72,222.68,0.03381801]
["bitfinex-derivatives","SOLF0:USTF0",1737975319821,2.8111,222.84,222.68,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975320022,38.83190244,222.96,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975320222,2.7456,222.95,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975320621,4.4883,222.91,222.76,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975320917,0.03048622,222.86,222.81,0.03091053]
["bitfinex-derivatives","SOLF0:USTF0",1737975321118,0.03048622,222.86,222.81,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737975321323,0.03048622,222.86,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975321522,0.03048622,222.86,222.81,0.03160447]
["bitfinex-derivatives","SOLF0:USTF0",1737975321823,0.03048622,222.86,222.84,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737975322823,0.03048622,222.86,222.81,0.03160447]
["bitfinex-derivatives","SOLF0:USTF0",1737975323624,0.03048622,222.86,222.84,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737975323817,1.3785,222.95,222.84,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975324920,0.03209873,222.92,222.87,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1737975325119,0.03209873,222.92,222.87,4.52231061]
["bitfinex-derivatives","SOLF0:USTF0",1737975325826,0.03209873,222.92,222.87,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1737975326721,4.4882,222.91,222.87,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1737975326914,0.03209873,222.92,222.87,0.03351061]
["bitfinex-derivatives","SOLF0:USTF0",1737975328525,0.03209873,222.92,222.88,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975328826,1.3354,223.05,222.88,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975329019,1.3354,223.05,222.99,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975329220,2.8345,223.13,222.99,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975329625,2.8345,223.13,223.03,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975329822,1.4068,223.13,223.03,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975330123,0.03034374,223.08,223.07,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975330623,0.03101274,223.1,223.07,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975331122,0.02977145,223.11,223.08,4.4846]
["bitfinex-derivatives","SOLF0:USTF0",1737975331524,0.02977145,223.11,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737975331730,5.8463,223.19,223.11,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975331928,1.3637,223.19,223.11,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975332630,4.4827,223.18,223.11,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975333131,0.03322745,223.17,223.13,0.03375965]
["bitfinex-derivatives","SOLF0:USTF0",1737975334629,4.4833,223.15,223.13,0.03375965]
["bitfinex-derivatives","SOLF0:USTF0",1737975335231,38.83190244,223.16,222.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737975335637,4.4857,223.03,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737975336031,38.83190244,223.16,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737975336336,4.4853,223.05,223.04,0.02837784]
["bitfinex-derivatives","SOLF0:USTF0",1737975338832,0.03175032,223.08,223.04,0.02837784]
["bitfinex-derivatives","SOLF0:USTF0",1737975339537,4.4851,223.06,223.04,0.02837784]
["bitfinex-derivatives","SOLF0:USTF0",1737975340533,4.4867,222.98,222.91,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1737975340733,38.83190244,223.05,222.84,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975340928,38.83190244,223.08,222.6,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975340929,38.83190244,222.97,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975341128,4.489,222.87,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975341529,1.3367,222.96,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975341729,0.0331685,222.88,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975342136,4.4878,222.93,222.85,5.38666466]
["bitfinex-derivatives","SOLF0:USTF0",1737975342431,0.03089389,222.89,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975345036,0.03089389,222.89,222.87,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737975346536,1.4331,223.04,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975346840,1.4331,223.04,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737975347142,1.4331,223.04,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975347840,0.03416123,222.97,222.92,0.0324273]
["bitfinex-derivatives","SOLF0:USTF0",1737975348938,4.4871,222.96,222.92,0.0324273]
["bitfinex-derivatives","SOLF0:USTF0",1737975349246,0.03416123,222.97,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975350342,0.03416123,222.97,222.89,0.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1737975350840,4.4871,222.96,222.89,0.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1737975351039,0.03416123,222.97,222.89,0.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1737975351240,4.4881,222.91,222.89,0.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1737975351437,38.83190244,222.96,222.85,0.89746466]
["bitfinex-derivatives","SOLF0:USTF0",1737975351641,1.3747,222.95,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975351837,1.3747,222.95,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975352043,1.4702,222.94,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975352445,4.489,222.87,222.74,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737975352645,0.03143361,222.86,222.81,0.03338739]
["bitfinex-derivatives","SOLF0:USTF0",1737975352944,0.03143361,222.86,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975354041,0.03143361,222.86,222.8,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737975354247,0.03143361,222.86,222.77,38.86452268]
["bitfinex-derivatives","SOLF0:USTF0",1737975354647,0.03143361,222.86,222.82,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737975354843,0.03143361,222.86,222.77,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975355244,0.03143361,222.86,222.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737975355441,0.03143361,222.86,222.79,0.03034114]
["bitfinex-derivatives","SOLF0:USTF0",1737975356349,0.03143361,222.86,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975356551,38.83190244,222.84,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975356748,4.4914,222.75,222.73,0.89794818]
["bitfinex-derivatives","SOLF0:USTF0",1737975357446,4.4914,222.75,222.65,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737975357648,4.4914,222.75,222.72,0.03029247]
["bitfinex-derivatives","SOLF0:USTF0",1737975358645,4.4916,222.74,222.72,0.03029247]
["bitfinex-derivatives","SOLF0:USTF0",1737975359044,0.03201447,222.76,222.61,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975359346,4.4922,222.71,222.64,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737975359849,4.4914,222.75,222.67,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737975360256,1.3334,222.82,222.69,0.03108387]
["bitfinex-derivatives","SOLF0:USTF0",1737975360452,0.03370709,222.73,222.69,0.03108387]
["bitfinex-derivatives","SOLF0:USTF0",1737975360750,0.02998533,222.73,222.53,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975361149,38.83190244,222.76,222.59,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737975361349,38.83190244,222.76,222.53,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975361545,4.4918,222.73,222.66,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1737975361847,1.3334,222.82,222.62,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975362048,0.0330817,222.72,222.67,0.03079781]
["bitfinex-derivatives","SOLF0:USTF0",1737975362249,38.83190244,222.8,222.58,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975362550,0.02872284,222.72,222.67,0.03273085]
["bitfinex-derivatives","SOLF0:USTF0",1737975362849,38.83190244,222.72,222.54,0.89871483]
["bitfinex-derivatives","SOLF0:USTF0",1737975363055,38.83190244,222.68,222.54,0.89871483]
["bitfinex-derivatives","SOLF0:USTF0",1737975363252,38.83190244,222.64,222.54,0.89871483]
["bitfinex-derivatives","SOLF0:USTF0",1737975363550,38.83190244,222.6,222.47,9.85926982]
["bitfinex-derivatives","SOLF0:USTF0",1737975363755,1.3609,222.59,222.37,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737975364056,38.86496361,222.56,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975364558,4.496,222.52,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975364958,4.4955,222.55,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975365157,0.03306117,222.56,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975365457,4.4958,222.53,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975366159,0.03306117,222.56,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975367052,4.4954,222.55,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975367254,0.03306117,222.56,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975367552,0.03306117,222.56,222.53,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737975367753,0.03306117,222.56,222.51,6.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975368755,0.03306117,222.56,222.54,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737975369855,1.4676,222.67,222.59,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737975370059,1.4676,222.67,222.51,38.83196752]
["bitfinex-derivatives","SOLF0:USTF0",1737975370256,4.4936,222.64,222.51,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975370551,1.4676,222.67,222.51,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975370760,4.4944,222.6,222.51,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975370955,1.3982,222.66,222.53,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1737975371154,0.03113725,222.58,222.53,0.03324077]
["bitfinex-derivatives","SOLF0:USTF0",1737975372054,0.03113725,222.58,222.54,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737975372260,0.03113725,222.58,222.53,0.03324077]
["bitfinex-derivatives","SOLF0:USTF0",1737975372658,0.03113725,222.58,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975373154,38.83190244,222.8,222.55,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975373353,1.4516,222.74,222.55,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975373561,1.4516,222.74,222.59,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975374158,38.83190244,222.84,222.63,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975374359,1.4516,222.9,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975374656,0.02947928,222.76,222.73,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737975374863,0.02947928,222.76,222.72,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975375062,1.4516,222.9,222.79,0.03131917]
["bitfinex-derivatives","SOLF0:USTF0",1737975375255,1.4516,222.9,222.75,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1737975375563,0.03294799,222.87,222.82,0.02966422]
["bitfinex-derivatives","SOLF0:USTF0",1737975376261,4.4896,222.84,222.82,0.02966422]
["bitfinex-derivatives","SOLF0:USTF0",1737975376769,4.4908,222.78,222.67,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975377062,1.4516,222.9,222.67,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975377764,38.83190244,222.86,222.64,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737975377965,4.4913,222.75,222.64,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1737975378458,4.4913,222.75,222.73,0.03115917]
["bitfinex-derivatives","SOLF0:USTF0",1737975378664,4.4913,222.75,222.66,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1737975378665,0.03166912,222.72,222.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737975378856,0.03166912,222.72,222.67,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1737975379059,1.443,222.8,222.67,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1737975379257,4.52099723,222.72,222.67,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1737975379762,0.02899723,222.72,222.67,0.02990121]
["bitfinex-derivatives","SOLF0:USTF0",1737975380268,1.4516,222.9,222.71,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975380472,1.3638,222.89,222.71,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975381465,0.03396143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975381969,4.52406143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975383466,0.03396143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975383967,0.03396143,222.82,222.79,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975385269,0.03396143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975385668,4.4905,222.79,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975385967,0.03396143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975386368,4.52386143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975386766,0.03396143,222.82,222.78,0.03029769]
["bitfinex-derivatives","SOLF0:USTF0",1737975389464,0.03396143,222.82,222.81,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1737975390273,1.4516,222.9,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975390470,1.4304,222.95,222.85,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737975390675,4.4878,222.93,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975390973,1.4304,222.95,222.85,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737975391169,1.4304,222.95,222.8,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975391570,0.03141485,222.89,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975391967,4.489,222.87,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975392673,0.03141485,222.89,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975393068,0.03141485,222.89,222.86,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737975393267,0.03141485,222.89,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975394576,0.03141485,222.89,222.88,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737975395271,1.3849,222.97,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975395577,4.4868,222.98,222.88,38.83190244]
["bitfinex-derivatives","SOLF0:USTF0",1737975395779,1.4254,223.02,222.85,0.0321125]
["bitfinex-derivatives","SOLF0:USTF0",1737975395975,1.4254,223.02,222.87,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737975396469,1.4254,223.02,222.92,0.02837575]
["bitfinex-derivatives","SOLF0:USTF0",1737975396676,0.03434926,222.97,222.92,0.02837575]
["bitfinex-derivatives","SOLF0:USTF0",1737975397274,4.4877,222.93,222.92,0.02837575]
["bitfinex-derivatives","SOLF0:USTF0",1737975397770,4.4877,222.93,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975399479,4.4874,222.95,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975399676,0.03434926,222.97,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975399881,0.03434926,222.97,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737975400176,4.4873,222.95,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975402280,0.03434926,222.97,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975402482,4.52134926,222.97,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975402676,0.03434926,222.97,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975403781,0.03434926,222.97,222.93,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737975406577,4.4872,222.96,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975406781,0.03434926,222.97,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975408486,4.4877,222.93,222.92,7.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975410592,23.59980823,222.94,222.73,26.41380823]
["bitfinex-derivatives","SOLF0:USTF0",1737975410896,4.4892,222.86,222.73,26.41380823]
["bitfinex-derivatives","SOLF0:USTF0",1737975411191,23.59980823,222.94,222.73,26.41380823]
["bitfinex-derivatives","SOLF0:USTF0",1737975411697,0.03279793,222.87,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975412492,4.4892,222.86,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975412689,0.03279793,222.87,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975413300,4.4892,222.86,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975413495,0.03279793,222.87,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975414600,23.59980823,223.02,222.82,0.02951683]
["bitfinex-derivatives","SOLF0:USTF0",1737975414899,4.488,222.92,222.85,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737975415398,4.2289,223.01,222.81,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975415594,4.2289,223.01,222.86,0.02938991]
["bitfinex-derivatives","SOLF0:USTF0",1737975415797,4.2289,223.01,222.81,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975415996,0.03048046,222.96,222.91,0.03448822]
["bitfinex-derivatives","SOLF0:USTF0",1737975416698,4.4879,222.92,222.91,0.03448822]
["bitfinex-derivatives","SOLF0:USTF0",1737975420198,0.03048046,222.96,222.77,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975420498,23.59980823,222.94,222.74,1.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737975420897,23.59980823,222.94,222.73,26.41380823]
["bitfinex-derivatives","SOLF0:USTF0",1737975421398,4.4902,222.81,222.73,26.41380823]
["bitfinex-derivatives","SOLF0:USTF0",1737975421600,4.4902,222.81,222.75,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737975421897,0.03196075,222.79,222.75,4.5230116]
["bitfinex-derivatives","SOLF0:USTF0",1737975422095,0.03196075,222.79,222.75,0.0317116]
["bitfinex-derivatives","SOLF0:USTF0",1737975422495,4.4911,222.76,222.75,0.0317116]
["bitfinex-derivatives","SOLF0:USTF0",1737975422694,4.4911,222.76,222.75,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975426196,0.03196075,222.79,222.75,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975426794,0.03196075,222.79,222.77,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737975427704,1.3469,222.89,222.78,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975428401,1.4602,222.96,222.78,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975428602,4.4875,222.94,222.83,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737975428802,0.0286304,222.89,222.85,0.03341607]
["bitfinex-derivatives","SOLF0:USTF0",1737975429398,23.59980823,223.06,222.86,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975429599,4.4882,222.91,222.81,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737975429804,4.4882,222.91,222.78,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975429805,23.59980823,222.99,222.74,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975430101,4.4872,222.96,222.86,4.489]
["bitfinex-derivatives","SOLF0:USTF0",1737975430304,4.4872,222.96,222.83,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975430604,0.03010238,222.92,222.87,23.63262629]
["bitfinex-derivatives","SOLF0:USTF0",1737975430807,4.486,223.02,222.87,23.63262629]
["bitfinex-derivatives","SOLF0:USTF0",1737975431106,4.486,223.02,222.87,23.59980823]
["bitfinex-derivatives","SOLF0:USTF0",1737975431902,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975432503,0.03372799,222.97,222.93,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737975432803,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975434303,4.4876,222.94,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975434705,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975435411,4.52062799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975436307,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975437003,4.4874,222.95,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975437804,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975439110,4.4871,222.96,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975440810,0.03372799,222.97,222.92,0.03403239]
["bitfinex-derivatives","SOLF0:USTF0",1737975445313,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975446811,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975447412,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975448909,4.52082799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975449316,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975450812,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975451614,4.4871,222.96,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975452018,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975452319,4.4873,222.95,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975452522,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975452716,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975453219,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975453617,4.4875,222.94,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975454123,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975455025,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975455623,4.4873,222.95,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975455822,0.03372799,222.97,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975456014,4.4877,222.93,222.92,3.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975462322,14.75285381,222.96,222.76,14.75285381]
["bitfinex-derivatives","SOLF0:USTF0",1737975462323,29.50570762,222.96,222.76,14.75285381]
["bitfinex-derivatives","SOLF0:USTF0",1737975462527,4.4903,222.81,222.76,14.75285381]
["bitfinex-derivatives","SOLF0:USTF0",1737975462731,4.4903,222.81,222.75,0.89786756]
["bitfinex-derivatives","SOLF0:USTF0",1737975462928,2.8149,222.89,222.75,0.89786756]
["bitfinex-derivatives","SOLF0:USTF0",1737975463232,14.75285381,222.86,222.75,0.89786756]
["bitfinex-derivatives","SOLF0:USTF0",1737975463421,2.8149,222.89,222.75,0.89786756]
["bitfinex-derivatives","SOLF0:USTF0",1737975463422,4.4898,222.83,222.75,0.89786756]
["bitfinex-derivatives","SOLF0:USTF0",1737975463625,0.03286646,222.83,222.78,0.03152175]
["bitfinex-derivatives","SOLF0:USTF0",1737975464026,4.4905,222.79,222.78,0.03152175]
["bitfinex-derivatives","SOLF0:USTF0",1737975465423,0.03286646,222.83,222.65,26.49733673]
["bitfinex-derivatives","SOLF0:USTF0",1737975465623,0.03286646,222.83,222.63,247.35012655]
["bitfinex-derivatives","SOLF0:USTF0",1737975465624,23.64343673,222.82,222.64,9.90998315]
["bitfinex-derivatives","SOLF0:USTF0",1737975465833,23.64343673,222.78,222.64,9.90998315]
["bitfinex-derivatives","SOLF0:USTF0",1737975466129,4.4932,222.66,222.64,9.90998315]
["bitfinex-derivatives","SOLF0:USTF0",1737975466329,4.4932,222.66,222.63,247.35012655]
["bitfinex-derivatives","SOLF0:USTF0",1737975466330,23.64343673,222.74,222.63,247.35012655]
["bitfinex-derivatives","SOLF0:USTF0",1737975466530,2.8564,222.77,222.63,247.35012655]
["bitfinex-derivatives","SOLF0:USTF0",1737975466734,4.4926,222.69,222.66,0.03188109]
["bitfinex-derivatives","SOLF0:USTF0",1737975466926,0.02905923,222.71,222.66,0.03188109]
["bitfinex-derivatives","SOLF0:USTF0",1737975468124,4.4928,222.68,222.66,0.03188109]
["bitfinex-derivatives","SOLF0:USTF0",1737975469735,4.4936,222.64,222.58,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737975469932,23.64343673,222.75,222.53,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975470133,23.64343673,222.75,222.57,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737975470334,4.4926,222.69,222.53,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975470529,23.64343673,222.75,222.57,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975470834,1.4186,222.74,222.57,28.13823673]
["bitfinex-derivatives","SOLF0:USTF0",1737975471030,4.4935,222.65,222.64,0.03152917]
["bitfinex-derivatives","SOLF0:USTF0",1737975472335,4.494,222.62,222.55,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1737975472532,4.494,222.62,222.53,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975473235,4.4942,222.61,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975473434,0.03434853,222.6,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975473634,0.03434853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975473835,4.52884853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975474036,0.03434853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975474535,4.495,222.57,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975474837,0.03434853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975475534,4.4948,222.58,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975475730,0.03434853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975476729,0.03434853,222.6,222.56,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1737975476934,0.03434853,222.6,222.55,0.0312344]
["bitfinex-derivatives","SOLF0:USTF0",1737975477133,0.03434853,222.6,222.57,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975477329,0.03434853,222.6,222.55,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975478240,28.13853673,222.57,222.55,3.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975478433,1.4515,222.56,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975478835,4.4969,222.48,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975479134,1.4515,222.56,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975479336,4.4972,222.46,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975479531,4.4972,222.46,222.44,0.02888858]
["bitfinex-derivatives","SOLF0:USTF0",1737975479831,1.4515,222.56,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975480036,4.4976,222.44,222.43,0.03233036]
["bitfinex-derivatives","SOLF0:USTF0",1737975481339,0.03265768,222.46,222.28,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975481639,23.64343673,222.49,222.28,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975481840,23.64343673,222.49,222.33,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737975482042,23.64343673,222.49,222.28,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975482242,4.4982,222.41,222.28,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975482438,2.8493,222.52,222.32,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975482643,2.8493,222.52,222.32,23.6771509]
["bitfinex-derivatives","SOLF0:USTF0",1737975482644,0.03355389,222.37,222.32,23.6771509]
["bitfinex-derivatives","SOLF0:USTF0",1737975482937,2.8493,222.52,222.36,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975483139,2.8493,222.52,222.4,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975483437,23.64343673,222.5,222.28,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975483743,23.64343673,222.46,222.23,23.64343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975484045,4.4997,222.34,222.25,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737975484340,23.64343673,222.42,222.19,27.00343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975484537,6.2093,222.52,222.19,27.00343673]
["bitfinex-derivatives","SOLF0:USTF0",1737975484538,1.3717,222.33,222.19,18.20038566]
["bitfinex-derivatives","SOLF0:USTF0",1737975484937,4.501,222.28,222.21,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737975485139,1.3717,222.33,222.19,14.84038566]
["bitfinex-derivatives","SOLF0:USTF0",1737975485538,4.501,222.27,222.24,0.03020219]
["bitfinex-derivatives","SOLF0:USTF0",1737975485839,0.02848934,222.28,222.24,0.03020219]
["bitfinex-derivatives","SOLF0:USTF0",1737975486039,14.84038566,222.26,222.09,184.16769798]
["bitfinex-derivatives","SOLF0:USTF0",1737975486338,14.84038566,222.14,222.09,175.32799798]
["bitfinex-derivatives","SOLF0:USTF0",1737975486542,4.5045,222.1,222.09,149.57502322]
["bitfinex-derivatives","SOLF0:USTF0",1737975486736,4.5045,222.1,222.09,127.22502322]
["bitfinex-derivatives","SOLF0:USTF0",1737975486943,4.5045,222.1,222.09,97.86872322]
["bitfinex-derivatives","SOLF0:USTF0",1737975487140,4.5045,222.1,222.09,90.85682322]
["bitfinex-derivatives","SOLF0:USTF0",1737975487337,4.5045,222.1,222.09,83.67572322]
["bitfinex-derivatives","SOLF0:USTF0",1737975487843,0.0309799,222.12,222.09,83.67572322]
["bitfinex-derivatives","SOLF0:USTF0",1737975488043,0.0309799,222.12,222.07,0.03144673]
["bitfinex-derivatives","SOLF0:USTF0",1737975488435,27.17673515,222.27,222.07,0.03144673]
["bitfinex-derivatives","SOLF0:USTF0",1737975488643,27.17673515,222.27,222.06,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737975488845,27.17673515,222.27,222.09,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975489142,3.38,222.27,222.09,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975489442,0.0479,222.3,222.09,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975489637,0.02836974,222.2,222.16,0.0305903]
["bitfinex-derivatives","SOLF0:USTF0",1737975490138,4.4993,222.36,222.23,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737975490341,4.4993,222.36,222.17,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975490342,4.4993,222.36,222.18,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737975490538,23.79673515,222.35,222.18,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737975490945,4.501,222.27,222.18,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1737975491134,0.03083199,222.29,222.24,0.03418616]
["bitfinex-derivatives","SOLF0:USTF0",1737975491743,4.5014,222.26,222.24,0.03418616]
["bitfinex-derivatives","SOLF0:USTF0",1737975492141,23.79673515,222.27,222.08,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975492342,23.79673515,222.27,222.09,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737975492543,23.79673515,222.22,222.0,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975492746,23.79673515,222.22,222.05,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737975493139,23.79673515,222.18,222.02,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737975493341,4.504,222.12,222.11,0.03053956]
["bitfinex-derivatives","SOLF0:USTF0",1737975493538,0.03038338,222.16,222.02,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737975493539,23.79673515,222.14,222.02,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737975493745,23.79673515,222.14,221.93,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737975494047,23.79673515,222.14,221.93,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737975494544,4.5052,222.07,221.93,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737975494744,0.02942296,222.06,221.93,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737975494947,0.02942296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975496246,4.53482296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975496642,0.02942296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975497950,4.5059,222.03,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975498249,0.02942296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975498451,4.5056,222.05,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975498749,0.02942296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975499651,4.53472296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975500547,0.02942296,222.06,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975501147,4.5041,222.12,222.01,0.02607065]
["bitfinex-derivatives","SOLF0:USTF0",1737975501351,23.79673515,222.05,221.83,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975501553,23.79673515,222.05,221.86,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737975502252,4.5071,221.97,221.86,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737975502651,0.03219488,221.94,221.91,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737975502850,23.79673515,222.05,221.86,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737975503259,0.03112373,221.95,221.92,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737975503762,0.02959633,221.96,221.92,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737975504161,23.79673515,222.05,221.92,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1737975504359,0.03174044,221.96,221.92,0.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1737975504661,23.79673515,222.05,221.92,0.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1737975504858,0.03212453,221.96,221.92,0.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1737975505063,4.5067,222.0,221.92,4.53752296]
["bitfinex-derivatives","SOLF0:USTF0",1737975505362,0.03427415,221.96,221.92,0.02942296]
["bitfinex-derivatives","SOLF0:USTF0",1737975505658,0.03427415,221.96,221.94,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1737975506957,4.506,222.03,221.96,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1737975507161,23.79673515,222.13,221.92,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975507362,4.5046,222.1,222.03,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737975507565,4.5046,222.1,221.93,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737975508057,0.03281354,222.04,222.03,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737975508359,23.79673515,222.17,222.0,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737975508561,4.5032,222.17,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737975508761,23.79673515,222.22,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737975509558,0.03353902,222.18,222.14,0.02876134]
["bitfinex-derivatives","SOLF0:USTF0",1737975509955,4.5031,222.17,222.14,0.02876134]
["bitfinex-derivatives","SOLF0:USTF0",1737975510165,0.03353902,222.18,222.14,0.02876134]
["bitfinex-derivatives","SOLF0:USTF0",1737975511460,23.79673515,222.3,222.14,0.02876134]
["bitfinex-derivatives","SOLF0:USTF0",1737975511660,4.5014,222.26,222.18,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737975511857,23.79673515,222.3,222.18,4.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737975512365,4.5019,222.23,222.09,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737975512566,0.02947186,222.26,222.22,0.03419866]
["bitfinex-derivatives","SOLF0:USTF0",1737975512761,23.79673515,222.3,222.09,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737975513059,4.53256002,222.26,222.22,0.03300351]
["bitfinex-derivatives","SOLF0:USTF0",1737975513263,0.03116002,222.26,222.17,0.0315739]
["bitfinex-derivatives","SOLF0:USTF0",1737975513459,4.5022,222.22,222.16,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737975513666,4.5022,222.22,222.19,0.03025966]
["bitfinex-derivatives","SOLF0:USTF0",1737975514166,0.02852069,222.24,222.19,0.03025966]
["bitfinex-derivatives","SOLF0:USTF0",1737975514562,23.79673515,222.22,222.19,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975514763,23.79673515,222.22,222.01,2.26486032]
["bitfinex-derivatives","SOLF0:USTF0",1737975514964,23.79673515,222.18,222.01,2.26486032]
["bitfinex-derivatives","SOLF0:USTF0",1737975515162,4.5038,222.14,222.03,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737975515466,23.79673515,222.18,222.02,0.90081974]
["bitfinex-derivatives","SOLF0:USTF0",1737975515767,0.1773,222.21,222.02,0.90081974]
["bitfinex-derivatives","SOLF0:USTF0",1737975515968,0.03038177,222.12,222.1,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737975516371,4.5025,222.2,222.13,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1737975516768,0.03382455,222.19,222.14,0.03159316]
["bitfinex-derivatives","SOLF0:USTF0",1737975517063,23.79673515,222.24,222.14,0.03159316]
["bitfinex-derivatives","SOLF0:USTF0",1737975517261,0.03106577,222.19,222.14,0.03159316]
["bitfinex-derivatives","SOLF0:USTF0",1737975517464,4.5033,222.16,222.14,0.03159316]
["bitfinex-derivatives","SOLF0:USTF0",1737975518266,0.03106577,222.19,222.02,0.90081974]
["bitfinex-derivatives","SOLF0:USTF0",1737975518466,23.79673515,222.14,222.02,0.90081974]
["bitfinex-derivatives","SOLF0:USTF0",1737975518863,23.79673515,222.18,222.01,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737975519462,4.5045,222.1,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975519667,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975520167,4.5043,222.11,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975520367,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975520970,0.03355538,222.12,222.09,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737975521164,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975521465,0.03355538,222.12,222.08,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737975522371,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975523171,0.03355538,222.12,222.09,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737975523374,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975523575,0.03355538,222.12,222.08,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737975523775,0.03355538,222.12,222.07,0.0303228]
["bitfinex-derivatives","SOLF0:USTF0",1737975524173,0.03355538,222.12,222.11,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737975524373,23.79673515,222.24,222.11,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737975524572,23.79673515,222.28,222.08,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737975525674,0.02939457,222.2,222.16,0.03186262]
["bitfinex-derivatives","SOLF0:USTF0",1737975526074,27.21673515,222.19,221.92,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975526270,23.79673515,222.14,221.93,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737975526475,23.79673515,222.1,221.93,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737975527277,0.0296191,222.04,221.99,0.02911995]
["bitfinex-derivatives","SOLF0:USTF0",1737975527467,4.5063,222.01,221.99,0.02911995]
["bitfinex-derivatives","SOLF0:USTF0",1737975527672,0.0296191,222.04,221.99,0.02911995]
["bitfinex-derivatives","SOLF0:USTF0",1737975527971,4.5064,222.01,221.99,0.02911995]
["bitfinex-derivatives","SOLF0:USTF0",1737975528180,4.5064,222.01,221.99,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975530177,4.5064,222.01,221.91,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737975530676,23.79673515,222.1,221.85,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737975530871,23.79673515,222.1,221.88,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975531271,0.03462218,222.01,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975531575,23.79673515,222.1,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975531770,0.03409098,222.01,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975531973,0.03364136,222.06,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975532174,23.79673515,222.1,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975532375,0.03369346,222.04,221.97,0.03004574]
["bitfinex-derivatives","SOLF0:USTF0",1737975532679,0.03369346,222.04,222.02,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737975532872,0.03369346,222.04,221.98,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1737975533076,23.79673515,222.18,221.98,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737975533276,4.504,222.13,222.04,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1737975533574,84.28,222.19,222.0,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975533779,4.5037,222.14,222.06,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737975533978,4.5037,222.14,222.0,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975534175,84.28,222.19,222.0,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975534374,0.03095672,222.09,222.07,4.505]
["bitfinex-derivatives","SOLF0:USTF0",1737975534579,4.5035,222.15,222.0,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975534878,0.02888821,222.1,222.06,0.02896109]
["bitfinex-derivatives","SOLF0:USTF0",1737975535078,4.503,222.18,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737975535278,0.1817,222.2,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737975535475,0.0321832,222.16,222.1,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737975535674,0.0321832,222.16,222.13,0.02935276]
["bitfinex-derivatives","SOLF0:USTF0",1737975535980,0.0321832,222.16,222.11,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737975535981,4.5031,222.17,222.11,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737975536277,4.5325267,222.17,222.12,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1737975536780,0.0294267,222.17,222.12,0.03252705]
["bitfinex-derivatives","SOLF0:USTF0",1737975537275,4.5037,222.14,222.12,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975537574,23.79673515,222.14,221.96,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737975537781,23.79673515,222.1,221.89,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737975538075,23.79673515,222.1,221.93,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737975538483,23.79673515,222.06,221.89,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737975538779,0.03035306,222.04,221.99,0.02918171]
["bitfinex-derivatives","SOLF0:USTF0",1737975538974,0.03035306,222.04,221.89,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737975539174,4.5078,221.94,221.89,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737975539572,23.79673515,222.06,221.83,23.79673515]
["bitfinex-derivatives","SOLF0:USTF0",1737975539781,23.79673515,222.06,221.85,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737975540284,0.0335117,221.98,221.85,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737975540782,4.5072,221.97,221.9,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737975541082,0.0335117,221.98,221.88,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975541273,4.5054,222.06,221.95,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1737975541472,38.70296842,222.12,221.89,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737975542674,0.03341133,222.03,221.98,0.03353575]
["bitfinex-derivatives","SOLF0:USTF0",1737975542882,0.03341133,222.03,221.89,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737975543077,0.03341133,222.03,221.98,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1737975543278,38.70296842,222.12,221.98,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1737975543479,38.70296842,222.06,221.98,0.03327357]
["bitfinex-derivatives","SOLF0:USTF0",1737975543781,4.5071,221.97,221.9,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737975544181,0.03100663,221.96,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975544872,4.5078,221.94,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975545679,4.53840663,221.96,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975545878,0.03100663,221.96,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975546279,4.53840663,221.96,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975546481,0.03100663,221.96,221.91,0.03446061]
["bitfinex-derivatives","SOLF0:USTF0",1737975546682,38.70296842,222.12,221.93,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975547479,4.5052,222.07,221.96,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737975547681,38.70296842,222.12,221.96,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1737975547881,0.03390099,222.04,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975548078,4.506,222.03,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975548283,0.03390099,222.04,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975548782,0.03390099,222.04,222.01,4.5062]
["bitfinex-derivatives","SOLF0:USTF0",1737975548980,0.03390099,222.04,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975549280,0.03390099,222.04,221.99,4.54041509]
["bitfinex-derivatives","SOLF0:USTF0",1737975549477,0.03390099,222.04,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975550081,4.5063,222.01,221.99,0.03391509]
["bitfinex-derivatives","SOLF0:USTF0",1737975551181,4.5063,222.01,221.89,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975551681,38.70296842,222.12,221.89,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975551883,4.5057,222.04,221.89,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975552085,4.5057,222.04,221.93,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975552284,0.03190152,222.01,221.96,0.03328355]
["bitfinex-derivatives","SOLF0:USTF0",1737975552484,4.506,222.03,221.93,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975552682,0.03450439,222.01,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975553088,0.03450439,222.01,221.97,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1737975553289,0.03450439,222.01,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975553686,0.03450439,222.01,222.0,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737975554283,4.5071,221.97,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975554588,0.03450439,222.01,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975555087,0.03450439,222.01,221.99,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737975555389,0.03450439,222.01,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975556290,0.03450439,222.01,221.99,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737975556489,0.03450439,222.01,221.96,0.03103832]
["bitfinex-derivatives","SOLF0:USTF0",1737975556889,0.03450439,222.01,222.0,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737975557187,36.0,222.19,221.97,41.50946842]
["bitfinex-derivatives","SOLF0:USTF0",1737975557383,0.1873,222.2,222.03,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975557781,212.0,222.19,221.88,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975557983,4.5056,222.05,221.93,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737975558300,38.70296842,222.07,222.01,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975558593,38.70296842,222.07,221.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975558594,4.5072,221.97,221.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975558893,0.1873,222.04,221.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975559186,4.5069,221.99,221.9,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975559396,0.02852496,221.99,221.95,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975559696,38.70296842,222.03,221.81,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975559885,38.70296842,222.03,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975559886,38.70296842,221.98,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975560590,0.02845676,221.9,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975560790,0.02845676,221.9,221.85,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737975561191,0.02845676,221.9,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975561397,4.53705676,221.9,221.8,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737975561598,0.02845676,221.9,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975562297,0.02845676,221.9,221.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737975563195,4.53705676,221.9,221.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737975563389,4.53705676,221.9,221.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737975563595,0.02845676,221.9,221.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737975564098,0.02845676,221.9,221.85,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737975564492,0.02845676,221.9,221.79,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737975564694,0.02845676,221.9,221.85,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1737975564896,0.02845676,221.9,221.8,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975565291,0.02845676,221.9,221.87,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737975566697,4.507,221.98,221.8,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975567001,4.507,221.98,221.81,0.77880144]
["bitfinex-derivatives","SOLF0:USTF0",1737975567399,4.5067,222.0,221.94,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737975567600,0.1873,222.04,221.84,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975567801,0.03021507,221.94,221.9,0.03435021]
["bitfinex-derivatives","SOLF0:USTF0",1737975568006,4.5063,222.01,221.93,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737975568205,0.03348016,221.94,221.9,0.03293078]
["bitfinex-derivatives","SOLF0:USTF0",1737975568503,38.70296842,222.02,221.8,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975568799,0.03207518,221.94,221.9,0.03442532]
["bitfinex-derivatives","SOLF0:USTF0",1737975569100,38.70296842,221.98,221.78,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737975569299,4.5084,221.91,221.9,0.033036]
["bitfinex-derivatives","SOLF0:USTF0",1737975571204,4.5081,221.93,221.9,0.033036]
["bitfinex-derivatives","SOLF0:USTF0",1737975571503,0.0297762,221.94,221.9,0.033036]
["bitfinex-derivatives","SOLF0:USTF0",1737975571801,4.5083,221.91,221.85,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737975572000,4.5083,221.91,221.79,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737975572197,38.70296842,221.98,221.79,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737975572401,4.5088,221.89,221.82,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1737975572600,38.70296842,221.98,221.79,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737975572798,0.03053492,221.88,221.87,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737975573102,38.70296842,222.02,221.8,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975573403,0.02864812,221.9,221.8,38.70296842]
["bitfinex-derivatives","SOLF0:USTF0",1737975573606,0.02864812,221.9,221.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737975574602,0.02864812,221.9,221.89,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737975575104,0.02864812,221.9,221.88,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737975575299,0.02864812,221.9,221.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737975576202,0.02864812,221.9,221.87,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1737975576696,0.02864812,221.9,221.81,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737975576896,0.02864812,221.9,221.88,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737975577399,0.02864812,221.9,221.79,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737975578903,0.02864812,221.9,221.78,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737975579206,4.5099,221.84,221.78,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737975579504,4.5099,221.84,221.77,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737975579505,23.82741923,221.86,221.74,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737975579696,0.03238449,221.83,221.66,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737975579901,23.82741923,221.86,221.71,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737975580101,0.03257688,221.77,221.71,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1737975580504,0.03257688,221.77,221.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737975581099,4.54377688,221.77,221.69,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737975581812,0.03257688,221.77,221.69,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737975583905,0.03257688,221.77,221.74,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737975584200,0.03257688,221.77,221.67,38.77058738]
["bitfinex-derivatives","SOLF0:USTF0",1737975584400,0.03257688,221.77,221.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737975584599,0.03257688,221.77,221.68,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737975584797,0.03257688,221.77,221.66,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737975585198,0.03257688,221.77,221.5,27.64083474]
["bitfinex-derivatives","SOLF0:USTF0",1737975585199,0.03257688,221.77,221.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737975585404,0.03257688,221.77,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975585606,38.77058738,221.8,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975585798,0.03316,221.74,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975585998,4.5122,221.72,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975586201,0.03316,221.74,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975587811,0.03316,221.74,221.69,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1737975588408,0.03316,221.74,221.68,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737975588711,0.03316,221.74,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975589006,4.5125,221.71,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975589404,0.03316,221.74,221.66,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975590810,38.77058738,221.84,221.67,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737975591313,38.77058738,221.8,221.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737975591708,4.5116,221.75,221.68,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737975591907,4.5116,221.75,221.71,0.03111165]
["bitfinex-derivatives","SOLF0:USTF0",1737975592210,0.02901841,221.76,221.71,0.03111165]
["bitfinex-derivatives","SOLF0:USTF0",1737975592606,38.77058738,221.92,221.71,38.80169903]
["bitfinex-derivatives","SOLF0:USTF0",1737975592914,4.5092,221.87,221.72,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737975593305,0.255,221.94,221.75,38.77058738]
["bitfinex-derivatives","SOLF0:USTF0",1737975593511,38.77058738,221.96,221.75,38.77058738]
["bitfinex-derivatives","SOLF0:USTF0",1737975594010,0.03027259,221.88,221.83,0.02884904]
["bitfinex-derivatives","SOLF0:USTF0",1737975594209,0.03027259,221.88,221.84,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737975594711,0.03027259,221.88,221.83,0.02884904]
["bitfinex-derivatives","SOLF0:USTF0",1737975594916,0.03027259,221.88,221.83,4.53874904]
["bitfinex-derivatives","SOLF0:USTF0",1737975595111,0.03027259,221.88,221.83,0.02884904]
["bitfinex-derivatives","SOLF0:USTF0",1737975595612,4.5094,221.86,221.83,0.02884904]
["bitfinex-derivatives","SOLF0:USTF0",1737975596020,0.03027259,221.88,221.83,0.02884904]
["bitfinex-derivatives","SOLF0:USTF0",1737975597416,0.03027259,221.88,221.76,0.77893132]
["bitfinex-derivatives","SOLF0:USTF0",1737975597607,38.77058738,222.0,221.79,38.77058738]
["bitfinex-derivatives","SOLF0:USTF0",1737975597909,4.5075,221.96,221.89,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737975598210,38.77058738,222.04,221.83,38.77058738]
["bitfinex-derivatives","SOLF0:USTF0",1737975598411,4.5071,221.98,221.91,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737975598816,0.02978302,221.97,221.92,0.02996687]
["bitfinex-derivatives","SOLF0:USTF0",1737975601120,4.5077,221.94,221.92,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975602221,4.5079,221.93,221.92,6.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975602923,23.81683252,221.96,221.82,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1737975603115,23.81683252,221.96,221.78,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737975603418,23.81683252,222.04,221.88,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737975603621,23.81683252,222.04,221.84,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975603826,0.3164,222.1,221.88,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975604018,4.5058,222.04,221.92,23.8506079]
["bitfinex-derivatives","SOLF0:USTF0",1737975604225,0.3164,222.1,221.92,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975604430,23.81683252,222.12,221.92,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975604629,23.81683252,222.16,221.96,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975605329,0.03325343,222.08,222.04,0.03086339]
["bitfinex-derivatives","SOLF0:USTF0",1737975605529,23.81683252,222.24,222.04,0.03086339]
["bitfinex-derivatives","SOLF0:USTF0",1737975605722,3.6643,222.27,222.04,23.84769591]
["bitfinex-derivatives","SOLF0:USTF0",1737975605925,0.3443,222.27,222.04,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975606222,4.5036,222.14,222.02,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737975606427,23.81683252,222.2,222.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737975606629,23.81683252,222.16,221.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737975606831,23.84886947,222.12,221.91,2.19111233]
["bitfinex-derivatives","SOLF0:USTF0",1737975607124,23.81683252,222.12,221.91,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1737975607329,4.5056,222.05,221.98,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737975607632,0.3443,222.15,221.98,0.90098207]
["bitfinex-derivatives","SOLF0:USTF0",1737975607830,4.5055,222.05,221.98,0.90098207]
["bitfinex-derivatives","SOLF0:USTF0",1737975608130,0.3443,222.15,221.98,0.90098207]
["bitfinex-derivatives","SOLF0:USTF0",1737975608424,0.03231035,222.04,221.99,0.03172748]
["bitfinex-derivatives","SOLF0:USTF0",1737975608630,23.81683252,222.2,222.0,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975608822,0.3755,222.22,222.04,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975609019,0.3755,222.22,222.05,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737975609423,4.5045,222.1,222.05,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737975609620,23.81683252,222.2,221.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1737975609928,0.03298586,222.1,222.05,0.0321614]
["bitfinex-derivatives","SOLF0:USTF0",1737975610124,23.81683252,222.2,221.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737975610331,0.03359274,222.1,222.05,0.03110855]
["bitfinex-derivatives","SOLF0:USTF0",1737975610531,0.3755,222.22,222.0,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975610727,84.36,222.31,221.99,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737975610728,0.02967656,222.1,222.05,0.03399596]
["bitfinex-derivatives","SOLF0:USTF0",1737975610924,3.32,222.27,222.04,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975611223,4.5031,222.17,222.1,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737975611727,23.81683252,222.28,222.1,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1737975612030,0.03341367,222.21,222.17,0.03414105]
["bitfinex-derivatives","SOLF0:USTF0",1737975612330,4.5028,222.18,222.17,0.03414105]
["bitfinex-derivatives","SOLF0:USTF0",1737975614534,4.5028,222.18,222.17,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975614935,23.81683252,222.2,222.01,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737975615131,23.81683252,222.16,221.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737975615331,23.81683252,222.12,221.94,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737975615531,23.81683252,222.12,221.99,0.90094148]
["bitfinex-derivatives","SOLF0:USTF0",1737975616032,23.81683252,222.11,221.99,0.90094148]
["bitfinex-derivatives","SOLF0:USTF0",1737975616233,0.03287273,222.08,222.03,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975616430,4.5057,222.04,222.03,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975616632,23.81683252,222.07,221.98,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975616830,0.03287273,222.08,221.98,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975617036,23.81683252,222.16,221.98,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975617437,0.3735,222.17,221.98,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975617629,4.5047,222.09,221.98,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975617833,0.03318655,222.1,222.05,0.034455]
["bitfinex-derivatives","SOLF0:USTF0",1737975618038,0.03318655,222.1,222.05,1.484255]
["bitfinex-derivatives","SOLF0:USTF0",1737975618239,24.18873252,222.24,222.05,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737975618439,23.81683252,222.28,222.09,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975618636,4.5024,222.2,222.12,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737975618832,0.3719,222.3,222.1,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737975619135,0.3719,222.3,222.16,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737975619136,4.5015,222.25,222.16,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737975619333,23.81683252,222.36,222.13,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975619536,24.18873252,222.36,222.13,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975619744,0.02992208,222.27,222.22,0.02919637]
["bitfinex-derivatives","SOLF0:USTF0",1737975619941,0.02992208,222.27,222.13,23.81683252]
["bitfinex-derivatives","SOLF0:USTF0",1737975620241,4.5018,222.23,222.22,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975620433,4.5018,222.23,222.1,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737975620434,23.81683252,222.28,222.1,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737975620637,38.62297622,222.28,222.1,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737975620839,4.5018,222.24,222.15,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1737975621040,0.89980654,222.27,222.11,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975621437,0.03348359,222.21,222.17,0.03060097]
["bitfinex-derivatives","SOLF0:USTF0",1737975621636,0.89980654,222.27,222.17,0.03060097]
["bitfinex-derivatives","SOLF0:USTF0",1737975622038,0.89980654,222.27,222.19,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975622243,41.94297622,222.41,222.23,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975622440,0.89928057,222.4,222.24,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737975622738,4.4987,222.39,222.3,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1737975622946,0.02896167,222.34,222.3,0.03459758]
["bitfinex-derivatives","SOLF0:USTF0",1737975623838,0.89928057,222.4,222.3,0.03459758]
["bitfinex-derivatives","SOLF0:USTF0",1737975624039,0.89928057,222.4,222.31,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975624239,38.62297622,222.5,222.31,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975624841,38.62297622,222.5,222.27,41.94297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975625046,0.03241742,222.43,222.38,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975625246,38.62297622,222.46,222.27,41.94297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975625447,4.4999,222.33,222.27,41.94297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975625643,38.62297622,222.46,222.27,41.94297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975626345,0.03113002,222.39,222.34,0.0300924]
["bitfinex-derivatives","SOLF0:USTF0",1737975627245,4.52983002,222.39,222.34,0.0300924]
["bitfinex-derivatives","SOLF0:USTF0",1737975627449,0.03113002,222.39,222.34,0.0300924]
["bitfinex-derivatives","SOLF0:USTF0",1737975628444,38.62297622,222.5,222.34,0.0300924]
["bitfinex-derivatives","SOLF0:USTF0",1737975628743,38.62297622,222.5,222.27,41.94297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975629143,38.62297622,222.46,222.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737975629542,4.4993,222.36,222.35,0.03068218]
["bitfinex-derivatives","SOLF0:USTF0",1737975629747,0.03345453,222.39,222.35,0.03068218]
["bitfinex-derivatives","SOLF0:USTF0",1737975630443,4.23094042,222.51,222.35,0.03068218]
["bitfinex-derivatives","SOLF0:USTF0",1737975630643,4.23094042,222.51,222.28,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737975630644,4.23094042,222.51,222.38,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975630840,4.4972,222.46,222.39,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737975631444,8.72724042,222.51,222.43,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737975631641,4.23094042,222.51,222.43,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1737975631842,0.03453448,222.45,222.4,0.03139964]
["bitfinex-derivatives","SOLF0:USTF0",1737975632048,4.23094042,222.51,222.39,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737975632240,4.4968,222.48,222.4,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737975632553,4.23094042,222.51,222.39,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1737975632851,4.4963,222.51,222.42,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975633151,38.62297622,222.68,222.46,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975633351,2.15466311,222.67,222.46,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975633547,0.82586311,222.66,222.46,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975634153,1.3288,222.67,222.46,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975634550,0.03100467,222.58,222.54,0.03024973]
["bitfinex-derivatives","SOLF0:USTF0",1737975634752,38.62297622,222.68,222.54,0.03024973]
["bitfinex-derivatives","SOLF0:USTF0",1737975634955,4.495,222.57,222.54,0.03024973]
["bitfinex-derivatives","SOLF0:USTF0",1737975635254,4.495,222.57,222.5,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737975635255,4.495,222.57,222.53,0.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1737975635653,4.4954,222.55,222.53,0.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1737975637056,0.03281369,222.58,222.53,0.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1737975637251,0.82572699,222.69,222.53,0.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1737975637451,38.62297622,222.76,222.54,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975637662,0.82554432,222.75,222.54,38.62297622]
["bitfinex-derivatives","SOLF0:USTF0",1737975637858,0.82554432,222.75,222.59,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737975638658,0.02875111,222.69,222.54,43.11837622]
["bitfinex-derivatives","SOLF0:USTF0",1737975638857,0.02875111,222.69,222.65,0.03124124]
["bitfinex-derivatives","SOLF0:USTF0",1737975639058,4.4942,222.61,222.54,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737975639451,4.4942,222.61,222.55,0.03317899]
["bitfinex-derivatives","SOLF0:USTF0",1737975639656,0.03255128,222.6,222.55,0.03317899]
["bitfinex-derivatives","SOLF0:USTF0",1737975640056,4.4947,222.58,222.55,0.03317899]
["bitfinex-derivatives","SOLF0:USTF0",1737975640257,0.03255128,222.6,222.55,0.03317899]
["bitfinex-derivatives","SOLF0:USTF0",1737975640659,0.82552195,222.75,222.57,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737975640660,4.4936,222.64,222.57,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737975640859,23.66710301,222.76,222.57,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1737975641061,0.82551778,222.75,222.54,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975641661,0.82551778,222.75,222.51,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975641858,23.66710301,222.72,222.51,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975642063,0.03423612,222.67,222.62,0.03284092]
["bitfinex-derivatives","SOLF0:USTF0",1737975642368,0.82551994,222.75,222.51,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737975642562,0.03307865,222.67,222.62,0.03150365]
["bitfinex-derivatives","SOLF0:USTF0",1737975642761,23.66710301,222.97,222.66,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975643064,1.3606,222.95,222.75,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975643560,1.3606,222.95,222.72,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975643764,4.4887,222.89,222.72,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975644066,0.0327944,222.86,222.81,0.03002569]
["bitfinex-derivatives","SOLF0:USTF0",1737975644466,0.0327944,222.86,222.76,23.66710301]
["bitfinex-derivatives","SOLF0:USTF0",1737975644669,5.9788056,223.0,222.81,0.03101641]
["bitfinex-derivatives","SOLF0:USTF0",1737975644969,5.9788056,223.0,222.89,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975645162,10.4652056,223.0,222.93,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975645360,118.27930321,223.05,222.97,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975645767,4.4845,223.09,222.98,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737975645968,0.03020424,223.01,222.97,0.03334899]
["bitfinex-derivatives","SOLF0:USTF0",1737975646163,38.38166874,223.16,222.97,0.03334899]
["bitfinex-derivatives","SOLF0:USTF0",1737975646466,4.486,223.02,222.96,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975646661,1.3638,223.15,222.96,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975646867,4.4862,223.01,222.96,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975647363,0.02882064,223.01,222.96,38.41528756]
["bitfinex-derivatives","SOLF0:USTF0",1737975648066,0.02882064,223.01,222.96,0.03361882]
["bitfinex-derivatives","SOLF0:USTF0",1737975649067,4.4868,222.98,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975654266,0.02882064,223.01,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975655770,4.4867,222.98,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975658469,0.02882064,223.01,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975659274,4.4868,222.98,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975659472,0.02882064,223.01,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975660377,4.4867,222.98,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975660579,0.02882064,223.01,222.96,1.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975661678,0.02882064,223.01,222.96,38.38168756]
["bitfinex-derivatives","SOLF0:USTF0",1737975661972,2.7269,223.11,222.96,38.38168756]
["bitfinex-derivatives","SOLF0:USTF0",1737975661973,47.34646874,223.2,222.96,38.38168756]
["bitfinex-derivatives","SOLF0:USTF0",1737975662178,3.69869298,223.19,223.0,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975662575,4.4839,223.12,222.97,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737975662777,2.8748,223.19,222.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737975663079,0.82390174,223.18,222.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737975663275,0.0313154,223.1,223.06,0.03197015]
["bitfinex-derivatives","SOLF0:USTF0",1737975663574,38.38166874,223.08,222.81,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975663776,38.38166874,223.02,222.81,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975664479,4.4883,222.9,222.82,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737975664679,0.03215666,222.94,222.89,6.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975664978,0.82454925,223.01,222.81,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975665780,0.03438411,222.93,222.89,0.02973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975666377,0.03438411,222.93,222.89,0.00973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975666577,4.4883,222.9,222.89,0.00973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975667883,4.4881,222.91,222.89,0.00973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975669385,4.488,222.92,222.89,0.00973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975669588,0.03438411,222.93,222.89,0.00973327]
["bitfinex-derivatives","SOLF0:USTF0",1737975669877,0.03438411,222.93,222.9,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737975670077,3.3,223.1,222.89,38.39140201]
["bitfinex-derivatives","SOLF0:USTF0",1737975670078,38.38166874,223.1,222.89,38.39140201]
["bitfinex-derivatives","SOLF0:USTF0",1737975670275,1.3892,223.09,222.89,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975670478,38.38166874,223.06,222.85,39.74846874]
["bitfinex-derivatives","SOLF0:USTF0",1737975670983,4.4883,222.9,222.85,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737975671179,38.38166874,223.02,222.85,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737975671381,0.03422395,222.9,222.85,39.78130517]
["bitfinex-derivatives","SOLF0:USTF0",1737975671580,38.38166874,223.06,222.89,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737975671876,38.38166874,223.06,222.85,39.74846874]
["bitfinex-derivatives","SOLF0:USTF0",1737975672087,4.4863,223.0,222.91,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737975672279,1.3892,223.09,222.85,39.74846874]
["bitfinex-derivatives","SOLF0:USTF0",1737975672780,1.3892,223.09,222.91,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1737975672985,0.03106847,222.99,222.94,0.02854627]
["bitfinex-derivatives","SOLF0:USTF0",1737975673181,0.03106847,222.99,222.94,4.51594627]
["bitfinex-derivatives","SOLF0:USTF0",1737975673486,0.03106847,222.99,222.94,0.02854627]
["bitfinex-derivatives","SOLF0:USTF0",1737975674086,1.3892,223.09,222.94,0.02854627]
["bitfinex-derivatives","SOLF0:USTF0",1737975674380,1.4255,223.19,222.97,38.38166874]
["bitfinex-derivatives","SOLF0:USTF0",1737975674585,1.4255,223.19,222.98,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737975674586,0.82383394,223.18,222.98,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737975674776,4.485,223.07,222.98,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737975674982,2.8211,223.19,222.98,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737975675284,0.02873844,223.1,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975675588,2.8211,223.19,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975675780,4.51703659,223.1,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975675985,2.8211,223.19,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975676382,4.4845,223.09,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975677187,0.03333046,223.1,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975678088,4.4847,223.08,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975679300,4.4849,223.07,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975679690,4.4845,223.09,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975680186,0.03333046,223.1,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975681487,4.4849,223.07,223.06,0.03295083]
["bitfinex-derivatives","SOLF0:USTF0",1737975682683,0.03333046,223.1,222.85,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737975682883,23.58058049,223.07,222.85,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737975683182,4.4859,223.02,222.85,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737975683484,1.4608,223.06,222.91,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975683682,1.4608,223.06,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737975684084,0.03036855,223.01,222.96,0.03235451]
["bitfinex-derivatives","SOLF0:USTF0",1737975684390,4.4869,222.97,222.96,0.03235451]
["bitfinex-derivatives","SOLF0:USTF0",1737975684785,0.03036855,223.01,222.96,0.03235451]
["bitfinex-derivatives","SOLF0:USTF0",1737975686191,4.4869,222.97,222.96,0.03235451]
["bitfinex-derivatives","SOLF0:USTF0",1737975686891,4.4881,222.91,222.85,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737975687085,23.58058049,223.03,222.85,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737975687789,4.4881,222.91,222.79,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975687985,1.4357,223.02,222.83,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975688190,1.4357,223.02,222.83,23.60977128]
["bitfinex-derivatives","SOLF0:USTF0",1737975688493,4.4873,222.96,222.83,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975688691,1.4357,223.02,222.83,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975689390,0.03034792,222.95,222.9,0.03138247]
["bitfinex-derivatives","SOLF0:USTF0",1737975690294,4.4881,222.91,222.9,0.03138247]
["bitfinex-derivatives","SOLF0:USTF0",1737975691194,0.03034792,222.95,222.9,0.03138247]
["bitfinex-derivatives","SOLF0:USTF0",1737975691795,4.4875,222.94,222.9,0.03138247]
["bitfinex-derivatives","SOLF0:USTF0",1737975692394,0.03034792,222.95,222.9,0.03138247]
["bitfinex-derivatives","SOLF0:USTF0",1737975692695,4.4858,223.03,222.91,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975692894,1.4608,223.06,222.92,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737975693095,1.4608,223.06,222.96,4.4869]
["bitfinex-derivatives","SOLF0:USTF0",1737975693795,1.4608,223.06,222.94,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737975693990,0.03144841,223.03,222.99,0.02839884]
["bitfinex-derivatives","SOLF0:USTF0",1737975694698,4.4863,223.0,222.99,0.02839884]
["bitfinex-derivatives","SOLF0:USTF0",1737975695195,0.03144841,223.03,222.99,0.02839884]
["bitfinex-derivatives","SOLF0:USTF0",1737975695396,4.4861,223.01,222.99,0.02839884]
["bitfinex-derivatives","SOLF0:USTF0",1737975697189,0.03144841,223.03,222.99,0.02839884]
["bitfinex-derivatives","SOLF0:USTF0",1737975697495,0.03144841,223.03,222.82,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975697792,4.4863,223.0,222.86,23.58058049]
["bitfinex-derivatives","SOLF0:USTF0",1737975697999,1.4608,223.06,222.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737975698195,4.4867,222.98,222.93,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737975698696,0.03266444,222.98,222.93,0.02862579]
["bitfinex-derivatives","SOLF0:USTF0",1737975699198,47.16116098,222.96,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1737975699498,23.58058049,222.86,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1737975699695,23.58058049,222.86,222.67,5.39099014]
["bitfinex-derivatives","SOLF0:USTF0",1737975699895,4.4916,222.74,222.67,0.89819014]
["bitfinex-derivatives","SOLF0:USTF0",1737975700200,0.03109416,222.73,222.68,0.0320891]
["bitfinex-derivatives","SOLF0:USTF0",1737975700494,23.58058049,222.82,222.63,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737975700697,0.03254938,222.73,222.68,0.03098737]
["bitfinex-derivatives","SOLF0:USTF0",1737975701196,0.03254938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975702601,4.492,222.72,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975702798,0.03254938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975704094,4.52434938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975704304,0.03254938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975704503,4.4922,222.71,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975705399,4.52434938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975705902,4.492,222.72,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975706503,0.03254938,222.73,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975706694,4.4922,222.71,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975707604,4.4924,222.7,222.68,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1737975708909,4.4924,222.7,222.54,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737975708910,4.493,222.67,222.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737975709109,38.42894865,222.72,222.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737975709305,38.42894865,222.72,222.55,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737975709606,38.42894865,222.72,222.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1737975709801,1.3321,222.8,222.57,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975710209,0.03141407,222.71,222.66,0.03305737]
["bitfinex-derivatives","SOLF0:USTF0",1737975710408,4.4924,222.7,222.66,0.03305737]
["bitfinex-derivatives","SOLF0:USTF0",1737975710600,0.03141407,222.71,222.57,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975710807,4.4924,222.7,222.66,0.02851279]
["bitfinex-derivatives","SOLF0:USTF0",1737975711007,38.42894865,222.77,222.66,0.02851279]
["bitfinex-derivatives","SOLF0:USTF0",1737975711408,4.4918,222.73,222.66,4.52151279]
["bitfinex-derivatives","SOLF0:USTF0",1737975711604,0.03324568,222.74,222.66,0.02851279]
["bitfinex-derivatives","SOLF0:USTF0",1737975711802,0.03324568,222.74,222.65,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975712008,38.42894865,222.89,222.68,0.02851508]
["bitfinex-derivatives","SOLF0:USTF0",1737975712208,1.4105,222.88,222.68,0.02851508]
["bitfinex-derivatives","SOLF0:USTF0",1737975712510,1.4105,222.88,222.76,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1737975712714,1.4105,222.88,222.69,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975712907,1.4105,222.88,222.73,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975713105,4.4894,222.85,222.78,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737975713413,0.0286216,222.83,222.78,0.02859296]
["bitfinex-derivatives","SOLF0:USTF0",1737975715315,1.4364,222.95,222.81,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975715814,1.37,222.98,222.81,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975716009,1.4364,223.03,222.85,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975716312,2.8064,223.03,222.85,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975716616,0.03025345,222.96,222.92,4.51699965]
["bitfinex-derivatives","SOLF0:USTF0",1737975717316,0.03025345,222.96,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975718015,4.4873,222.95,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975718318,0.03025345,222.96,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975719715,0.03025345,222.96,222.94,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1737975719913,0.03025345,222.96,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975720415,4.4875,222.94,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975720611,0.03025345,222.96,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975720809,4.4875,222.94,222.92,0.02919965]
["bitfinex-derivatives","SOLF0:USTF0",1737975721016,4.4875,222.94,222.92,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975721511,0.03025345,222.96,222.92,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975722019,1.4537,223.12,222.92,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975722317,1.4537,223.12,222.92,1.46129965]
["bitfinex-derivatives","SOLF0:USTF0",1737975722511,1.4537,223.12,222.92,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737975723017,4.4855,223.04,222.92,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737975723417,4.51985744,223.04,223.0,0.03338994]
["bitfinex-derivatives","SOLF0:USTF0",1737975723716,0.03435744,223.04,223.01,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1737975724117,0.03435744,223.04,223.02,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737975724820,0.03435744,223.04,223.0,0.03338994]
["bitfinex-derivatives","SOLF0:USTF0",1737975727613,4.4861,223.01,223.0,0.03338994]
["bitfinex-derivatives","SOLF0:USTF0",1737975728017,0.03435744,223.04,223.0,0.03338994]
["bitfinex-derivatives","SOLF0:USTF0",1737975729425,0.03435744,223.04,223.0,1.37478994]
["bitfinex-derivatives","SOLF0:USTF0",1737975729828,0.03435744,223.04,223.03,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737975730529,0.03435744,223.04,223.01,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737975730824,0.03435744,223.04,223.0,1.37478994]
["bitfinex-derivatives","SOLF0:USTF0",1737975731024,0.03435744,223.04,223.01,4.4861]
["bitfinex-derivatives","SOLF0:USTF0",1737975731426,0.03435744,223.04,223.0,1.37478994]
["bitfinex-derivatives","SOLF0:USTF0",1737975731728,0.03435744,223.04,223.02,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1737975732723,42.38329119,223.21,223.0,1.37478994]
["bitfinex-derivatives","SOLF0:USTF0",1737975732926,3.95434254,223.21,223.03,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975733125,3.95434254,223.21,223.04,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737975733833,5.9419,223.22,223.16,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1737975734022,1.4535,223.27,223.11,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975734422,4.4813,223.25,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737975734627,1.4535,223.27,223.11,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975735327,1.4535,223.27,223.17,0.02838852]
["bitfinex-derivatives","SOLF0:USTF0",1737975735532,4.4818,223.23,223.17,0.02838852]
["bitfinex-derivatives","SOLF0:USTF0",1737975736227,1.4535,223.27,223.17,0.02838852]
["bitfinex-derivatives","SOLF0:USTF0",1737975736430,38.42894865,223.24,223.17,8.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975736733,38.42894865,223.24,222.96,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975736734,4.4849,223.07,222.95,41.68894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975737031,38.42894865,223.12,222.96,0.89702188]
["bitfinex-derivatives","SOLF0:USTF0",1737975737332,38.42894865,223.08,222.96,0.89702188]
["bitfinex-derivatives","SOLF0:USTF0",1737975737724,38.42894865,223.08,223.0,0.03238153]
["bitfinex-derivatives","SOLF0:USTF0",1737975738028,0.03391915,223.04,222.96,0.89702188]
["bitfinex-derivatives","SOLF0:USTF0",1737975738327,38.42894865,223.0,222.85,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737975738532,38.42894865,223.0,222.78,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975738533,38.42894865,222.96,222.78,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737975739231,1.3603,222.99,222.78,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737975739434,4.52053635,222.89,222.85,0.03367061]
["bitfinex-derivatives","SOLF0:USTF0",1737975739633,0.03193635,222.89,222.85,0.03367061]
["bitfinex-derivatives","SOLF0:USTF0",1737975739836,38.42894865,222.92,222.79,0.89770636]
["bitfinex-derivatives","SOLF0:USTF0",1737975740029,1.3603,222.99,222.79,0.89770636]
["bitfinex-derivatives","SOLF0:USTF0",1737975740231,1.3603,222.99,222.81,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975741337,0.02833925,222.92,222.88,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1737975741838,0.02833925,222.92,222.88,4.52177214]
["bitfinex-derivatives","SOLF0:USTF0",1737975742037,0.02833925,222.92,222.88,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1737975742534,0.02833925,222.92,222.9,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737975742741,4.4861,223.01,222.88,0.03317214]
["bitfinex-derivatives","SOLF0:USTF0",1737975743634,4.4861,223.01,222.91,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1737975743834,5.9013,223.03,222.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975744038,0.02957574,222.97,222.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975744233,0.02957574,222.97,222.93,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975744435,0.02957574,222.97,222.94,0.03059141]
["bitfinex-derivatives","SOLF0:USTF0",1737975744630,0.02957574,222.97,222.95,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737975745133,4.4848,223.08,222.99,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737975745333,4.4848,223.08,223.0,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975746241,1.3269,223.11,223.01,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1737975746441,0.02869565,223.06,223.02,0.03300953]
["bitfinex-derivatives","SOLF0:USTF0",1737975746740,0.02869565,223.06,223.02,4.51880953]
["bitfinex-derivatives","SOLF0:USTF0",1737975747041,0.02869565,223.06,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975747336,48.70149501,223.37,223.05,90.3178973]
["bitfinex-derivatives","SOLF0:USTF0",1737975747537,1.3462,223.58,223.32,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975747737,123.03639081,223.42,223.38,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975748034,95.2071403,223.42,223.38,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975748239,48.57472326,223.39,223.38,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975748439,121.43680816,223.43,223.38,76.89095069]
["bitfinex-derivatives","SOLF0:USTF0",1737975748641,121.43680816,223.43,223.42,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975748936,119.11480816,223.43,223.42,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975749139,122.20000816,223.43,223.38,0.03305339]
["bitfinex-derivatives","SOLF0:USTF0",1737975749441,117.72240816,223.43,223.2,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975749640,4.4782,223.4,223.39,40.0387562]
["bitfinex-derivatives","SOLF0:USTF0",1737975749834,4.4782,223.4,223.25,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975750035,38.42894865,223.46,223.25,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975750241,38.42894865,223.46,223.26,0.89581653]
["bitfinex-derivatives","SOLF0:USTF0",1737975750437,0.03319778,223.38,223.33,0.03117838]
["bitfinex-derivatives","SOLF0:USTF0",1737975752442,38.46214643,223.38,223.21,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737975752842,38.42894865,223.38,223.21,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737975753042,4.48,223.32,223.21,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737975753547,0.03118841,223.29,223.24,0.03422204]
["bitfinex-derivatives","SOLF0:USTF0",1737975753947,0.03118841,223.29,223.14,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737975754138,0.03118841,223.29,223.24,0.03099284]
["bitfinex-derivatives","SOLF0:USTF0",1737975754445,0.03281893,223.29,223.21,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975754644,0.03281893,223.29,223.24,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1737975754844,38.42894865,223.42,223.24,0.03352991]
["bitfinex-derivatives","SOLF0:USTF0",1737975755040,0.03256675,223.29,223.24,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975755238,38.42894865,223.28,223.1,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737975755444,38.42894865,223.28,223.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737975756247,0.03022811,223.21,223.17,0.0290931]
["bitfinex-derivatives","SOLF0:USTF0",1737975758445,4.4826,223.18,223.17,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975759444,76.8578973,223.2,222.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737975759648,38.42894865,223.14,222.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737975760146,38.42894865,223.18,222.97,42.28894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975760344,38.42894865,223.18,222.98,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737975760551,0.03194027,223.1,223.05,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1737975761247,1.4431,223.31,223.09,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975761552,8.9542,223.46,223.17,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975761845,1.3704,223.41,223.21,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975762246,1.3704,223.41,223.22,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737975762446,0.03033303,223.33,223.29,0.03390124]
["bitfinex-derivatives","SOLF0:USTF0",1737975763053,4.4801,223.31,223.29,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975765352,4.51013303,223.33,223.29,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975765561,0.03033303,223.33,223.29,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737975766250,0.03033303,223.33,223.29,38.42894989]
["bitfinex-derivatives","SOLF0:USTF0",1737975766447,1.382,223.49,223.29,38.42894989]
["bitfinex-derivatives","SOLF0:USTF0",1737975766648,4.4789,223.37,223.29,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975766854,1.382,223.49,223.29,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975767353,4.4792,223.36,223.29,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975767557,4.4792,223.36,223.35,0.03375468]
["bitfinex-derivatives","SOLF0:USTF0",1737975767750,0.02873727,223.39,223.29,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975768055,4.4793,223.35,223.33,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1737975768857,0.02873727,223.39,223.33,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1737975769760,4.4787,223.38,223.33,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1737975769959,0.02873727,223.39,223.33,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1737975770261,4.4793,223.35,223.33,0.03309782]
["bitfinex-derivatives","SOLF0:USTF0",1737975772058,4.4793,223.35,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975772558,0.02873727,223.39,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975773858,4.4789,223.37,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975774059,0.02873727,223.39,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975774356,4.4794,223.35,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975774958,4.4794,223.34,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975776455,1.3893,223.38,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975776658,4.4794,223.34,223.33,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737975777762,38.42894865,223.34,223.1,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737975777958,38.42894865,223.28,223.09,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737975778663,4.482,223.22,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737975778962,0.0312223,223.21,223.16,0.03146394]
["bitfinex-derivatives","SOLF0:USTF0",1737975781160,1.4154,223.37,223.2,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975781366,1.392,223.42,223.24,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975781867,1.3851,223.47,223.28,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975782163,1.3538,223.46,223.32,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975782365,0.02841339,223.4,223.35,0.03367768]
["bitfinex-derivatives","SOLF0:USTF0",1737975783256,0.16192,223.5,223.36,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975783856,0.16192,223.5,223.4,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975784468,0.16192,223.5,223.43,0.03060422]
["bitfinex-derivatives","SOLF0:USTF0",1737975784661,0.03395718,223.47,223.43,0.03060422]
["bitfinex-derivatives","SOLF0:USTF0",1737975786067,76.8578973,223.44,223.15,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975786368,38.42894865,223.3,223.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737975786668,38.42894865,223.34,223.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737975786865,38.42894865,223.3,223.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737975787166,38.42894865,223.22,222.99,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975787364,38.42894865,223.22,223.0,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737975787671,38.42894865,223.18,223.0,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737975787966,38.42894865,223.22,223.0,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737975788166,4.4833,223.15,223.05,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737975788367,38.42894865,223.22,223.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737975788562,0.02931633,223.13,223.09,0.02885207]
["bitfinex-derivatives","SOLF0:USTF0",1737975788969,38.42894865,223.22,223.09,0.02885207]
["bitfinex-derivatives","SOLF0:USTF0",1737975789170,0.03102642,223.13,223.09,4.51315207]
["bitfinex-derivatives","SOLF0:USTF0",1737975789469,38.42894865,223.22,223.09,0.02885207]
["bitfinex-derivatives","SOLF0:USTF0",1737975789671,0.03310794,223.13,223.09,0.02885207]
["bitfinex-derivatives","SOLF0:USTF0",1737975789866,38.42894865,223.18,223.09,0.02885207]
["bitfinex-derivatives","SOLF0:USTF0",1737975790062,0.03393067,223.13,223.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737975790262,0.03393067,223.13,223.11,0.0308527]
["bitfinex-derivatives","SOLF0:USTF0",1737975790464,3.067e-05,223.13,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737975791372,38.42894865,223.34,223.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737975791569,1.3316,223.42,223.25,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737975791570,38.42894865,223.38,223.25,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1737975792275,38.42894865,223.38,223.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737975792674,4.4796,223.34,223.22,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737975792974,38.42894865,223.38,223.16,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975793371,0.02975083,223.3,223.26,0.0334331]
["bitfinex-derivatives","SOLF0:USTF0",1737975793672,0.02975083,223.3,223.26,4.5143331]
["bitfinex-derivatives","SOLF0:USTF0",1737975794071,0.02975083,223.3,223.26,0.0334331]
["bitfinex-derivatives","SOLF0:USTF0",1737975795769,0.02975083,223.3,223.26,4.5143331]
["bitfinex-derivatives","SOLF0:USTF0",1737975795969,0.02975083,223.3,223.26,0.0334331]
["bitfinex-derivatives","SOLF0:USTF0",1737975796766,38.45869948,223.3,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975797072,38.42894865,223.24,223.05,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737975798074,0.03250311,223.17,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975798772,4.4832,223.16,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975798975,38.42894865,223.16,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975800176,4.4833,223.15,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975800376,0.03250311,223.17,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975800779,0.03250311,223.17,223.12,4.51546835]
["bitfinex-derivatives","SOLF0:USTF0",1737975800979,0.03250311,223.17,223.12,0.03176835]
["bitfinex-derivatives","SOLF0:USTF0",1737975801475,38.42894865,223.16,223.0,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737975801677,1.3635,223.15,223.0,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737975801880,4.4837,223.13,223.04,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737975802082,38.42894865,223.24,223.03,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975802381,4.4823,223.2,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737975802581,0.03142797,223.16,223.11,0.03419884]
["bitfinex-derivatives","SOLF0:USTF0",1737975803678,1.4313,223.23,223.11,0.03419884]
["bitfinex-derivatives","SOLF0:USTF0",1737975803679,1.4111,223.28,223.11,38.46314749]
["bitfinex-derivatives","SOLF0:USTF0",1737975803883,1.4111,223.28,223.11,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975804479,4.4809,223.27,223.21,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1737975804681,1.4111,223.28,223.11,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975804881,0.03259299,223.26,223.22,0.03405271]
["bitfinex-derivatives","SOLF0:USTF0",1737975805177,39.87544865,223.4,223.19,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975805384,1.3848,223.39,223.22,0.0333135]
["bitfinex-derivatives","SOLF0:USTF0",1737975805683,1.3848,223.39,223.23,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975805983,4.4789,223.37,223.29,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737975806186,4.4789,223.37,223.23,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975806477,4.4795,223.34,223.2,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737975806778,0.03342754,223.32,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975807491,4.4803,223.3,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975807689,0.03342754,223.32,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975808490,4.4803,223.3,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975808989,4.4802,223.31,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975809490,0.03342754,223.32,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975809984,4.4803,223.3,223.28,0.03000531]
["bitfinex-derivatives","SOLF0:USTF0",1737975810185,0.03342754,223.32,223.15,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975810387,4.4808,223.28,223.21,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1737975810584,38.42894865,223.36,223.13,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737975810891,38.42894865,223.28,223.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737975811087,38.42894865,223.24,223.05,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737975811286,1.3704,223.23,223.05,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737975811487,1.3704,223.23,223.12,0.03185198]
["bitfinex-derivatives","SOLF0:USTF0",1737975811488,4.4833,223.15,223.12,0.03185198]
["bitfinex-derivatives","SOLF0:USTF0",1737975811784,0.03421053,223.17,223.12,0.03185198]
["bitfinex-derivatives","SOLF0:USTF0",1737975812090,4.4835,223.14,223.12,0.03185198]
["bitfinex-derivatives","SOLF0:USTF0",1737975812285,38.42894865,223.16,223.0,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737975812494,1.4026,223.15,223.0,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737975812793,1.4026,223.15,222.9,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975812991,1.4026,223.15,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975813185,4.4835,223.14,223.04,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737975813385,1.4026,223.15,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975813593,0.03039155,223.07,223.02,0.03057885]
["bitfinex-derivatives","SOLF0:USTF0",1737975815495,0.03039155,223.07,223.05,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737975815689,42.0796008,223.43,223.06,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975815996,38.42894865,223.4,223.19,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975816191,4.4795,223.34,223.19,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975816494,38.42894865,223.4,223.19,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975816887,0.03361651,223.32,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975817690,0.03361651,223.32,223.27,4.51060062]
["bitfinex-derivatives","SOLF0:USTF0",1737975817889,0.03361651,223.32,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975818294,0.03361651,223.32,223.29,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1737975818491,0.03361651,223.32,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975818691,0.03361651,223.32,223.27,38.45874927]
["bitfinex-derivatives","SOLF0:USTF0",1737975818989,0.03361651,223.32,223.3,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737975819195,0.03361651,223.32,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975821696,4.4803,223.3,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975821891,1.402,223.31,223.27,0.02980062]
["bitfinex-derivatives","SOLF0:USTF0",1737975822090,1.402,223.31,223.16,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975822292,4.481,223.27,223.19,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737975823399,0.03207202,223.25,223.21,0.03250161]
["bitfinex-derivatives","SOLF0:USTF0",1737975824100,4.51337202,223.25,223.21,0.03250161]
["bitfinex-derivatives","SOLF0:USTF0",1737975824295,0.03207202,223.25,223.21,0.03250161]
["bitfinex-derivatives","SOLF0:USTF0",1737975825903,0.03207202,223.25,223.1,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737975826097,0.03207202,223.25,223.08,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975826402,38.42894865,223.28,223.08,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975826700,1.4537,223.27,223.08,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975827000,0.03178143,223.2,223.15,0.02886069]
["bitfinex-derivatives","SOLF0:USTF0",1737975827500,4.4825,223.19,223.15,0.02886069]
["bitfinex-derivatives","SOLF0:USTF0",1737975827701,0.03178143,223.2,223.15,0.02886069]
["bitfinex-derivatives","SOLF0:USTF0",1737975828103,4.4829,223.17,223.15,0.02886069]
["bitfinex-derivatives","SOLF0:USTF0",1737975828402,0.03178143,223.2,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737975828602,1.4686,223.26,223.09,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737975828902,1.4686,223.26,223.02,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737975829104,1.4686,223.26,223.12,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975829499,0.02827726,223.21,223.18,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737975829700,0.02827726,223.21,223.17,0.02962745]
["bitfinex-derivatives","SOLF0:USTF0",1737975829900,0.02827726,223.21,223.17,4.51232745]
["bitfinex-derivatives","SOLF0:USTF0",1737975830203,0.02827726,223.21,223.17,0.02962745]
["bitfinex-derivatives","SOLF0:USTF0",1737975830598,4.4824,223.2,223.17,0.02962745]
["bitfinex-derivatives","SOLF0:USTF0",1737975831007,4.4824,223.2,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737975831197,0.02827726,223.21,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975831400,38.42894865,223.24,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975831808,4.4834,223.15,223.09,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1737975832004,38.42894865,223.24,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975832205,0.02979454,223.14,223.1,0.03105498]
["bitfinex-derivatives","SOLF0:USTF0",1737975832404,38.42894865,223.24,223.04,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975832601,0.03133662,223.14,223.1,0.03203106]
["bitfinex-derivatives","SOLF0:USTF0",1737975833000,0.03133662,223.14,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975833208,38.42894865,223.15,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975833406,38.42894865,223.19,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975833606,4.4841,223.11,222.94,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975833803,1.3323,223.18,222.98,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975834109,0.02951754,223.1,223.06,0.03068487]
["bitfinex-derivatives","SOLF0:USTF0",1737975834500,1.4537,223.27,223.06,0.03068487]
["bitfinex-derivatives","SOLF0:USTF0",1737975834501,212.0,223.39,223.09,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975834705,2.6969,223.39,223.17,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975834901,2.6969,223.39,223.18,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737975835105,2.6969,223.39,223.26,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1737975835307,2.6969,223.39,223.22,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975835809,0.03156897,223.33,223.28,0.03248885]
["bitfinex-derivatives","SOLF0:USTF0",1737975840110,0.03156897,223.33,223.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737975840510,0.03156897,223.33,223.28,0.03248885]
["bitfinex-derivatives","SOLF0:USTF0",1737975841110,0.03156897,223.33,223.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737975841417,74.42894865,223.6,223.32,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975841618,4.16553353,223.61,223.45,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975841812,1.3426,223.61,223.49,42.90534865]
["bitfinex-derivatives","SOLF0:USTF0",1737975842015,5.8166,223.61,223.49,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975842313,2.7401,223.65,223.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737975842314,2.7401,223.65,223.55,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737975842509,72.56898544,223.66,223.53,38.45745295]
["bitfinex-derivatives","SOLF0:USTF0",1737975842811,72.56898544,223.66,223.53,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975843318,72.56898544,223.66,223.61,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975843515,72.56898544,223.66,223.63,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1737975843814,0.03308639,223.66,223.61,38.45836094]
["bitfinex-derivatives","SOLF0:USTF0",1737975844017,0.03308639,223.66,223.62,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737975844216,0.03308639,223.66,223.61,38.45836094]
["bitfinex-derivatives","SOLF0:USTF0",1737975844716,24.40287104,223.78,223.65,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975845715,28.87367104,223.78,223.65,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975846013,0.0323255,223.74,223.69,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1737975846318,0.0323255,223.74,223.69,38.45965418]
["bitfinex-derivatives","SOLF0:USTF0",1737975846916,0.0323255,223.74,223.7,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737975847315,0.0323255,223.74,223.69,38.45965418]
["bitfinex-derivatives","SOLF0:USTF0",1737975847713,0.0323255,223.74,223.69,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1737975848214,0.0323255,223.74,223.69,38.45965418]
["bitfinex-derivatives","SOLF0:USTF0",1737975848809,0.0323255,223.74,223.71,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737975849009,3.38990551,223.84,223.73,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975849420,4.4683,223.9,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737975849620,1.3615,223.92,223.77,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975849819,1.3615,223.92,223.78,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737975850220,0.02992401,223.87,223.83,0.03084609]
["bitfinex-derivatives","SOLF0:USTF0",1737975851717,0.02992401,223.87,223.73,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975851916,0.02992401,223.87,223.69,44.33494865]
["bitfinex-derivatives","SOLF0:USTF0",1737975852221,0.2094,223.86,223.69,39.86254865]
["bitfinex-derivatives","SOLF0:USTF0",1737975853011,0.2094,223.86,223.75,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1737975853012,0.03364036,223.8,223.75,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1737975853816,4.471,223.77,223.75,0.03264414]
["bitfinex-derivatives","SOLF0:USTF0",1737975854723,4.4722,223.71,223.61,39.86254865]
["bitfinex-derivatives","SOLF0:USTF0",1737975854919,0.03364036,223.8,223.61,39.86254865]
["bitfinex-derivatives","SOLF0:USTF0",1737975855224,4.4733,223.65,223.57,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975855420,38.42894865,223.74,223.53,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975855627,38.42894865,223.74,223.5,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737975856026,0.03220379,223.64,223.6,0.02939974]
["bitfinex-derivatives","SOLF0:USTF0",1737975856325,4.4744,223.6,223.5,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737975856628,0.03108254,223.64,223.6,0.02997938]
["bitfinex-derivatives","SOLF0:USTF0",1737975857021,4.4743,223.6,223.5,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1737975857227,0.02865121,223.64,223.6,0.02931927]
["bitfinex-derivatives","SOLF0:USTF0",1737975857626,1.3713,223.73,223.57,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975857824,0.03140132,223.64,223.6,4.50743885]
["bitfinex-derivatives","SOLF0:USTF0",1737975858022,0.03140132,223.64,223.6,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1737975858224,1.3713,223.73,223.6,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1737975858420,0.02838402,223.64,223.6,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1737975858628,1.3713,223.73,223.6,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1737975858922,0.02928083,223.64,223.62,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737975859125,2.705,223.77,223.6,0.03323885]
["bitfinex-derivatives","SOLF0:USTF0",1737975859126,38.42894865,223.83,223.61,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975859326,38.42894865,223.83,223.48,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1737975859327,1.3713,223.82,223.65,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975859524,1.3713,223.82,223.7,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737975860226,0.0333952,223.78,223.74,0.03429924]
["bitfinex-derivatives","SOLF0:USTF0",1737975860731,0.0333952,223.78,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737975861034,0.0333952,223.78,223.74,0.03429924]
["bitfinex-derivatives","SOLF0:USTF0",1737975861527,0.0333952,223.78,223.65,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975861929,0.0333952,223.78,223.72,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737975862331,0.0333952,223.78,223.69,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975862527,0.0333952,223.78,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737975862721,0.2094,223.86,223.73,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975863032,0.2094,223.86,223.77,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975863229,0.2094,223.86,223.74,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737975864127,1.919e-05,223.82,223.78,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1737975864321,1.919e-05,223.82,223.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1737975865829,1.919e-05,223.82,223.78,5.97365062]
["bitfinex-derivatives","SOLF0:USTF0",1737975866026,1.919e-05,223.82,223.78,1.50325062]
["bitfinex-derivatives","SOLF0:USTF0",1737975866330,1.919e-05,223.82,223.8,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737975867232,1.919e-05,223.82,223.78,5.97375062]
["bitfinex-derivatives","SOLF0:USTF0",1737975867425,1.919e-05,223.82,223.78,1.50325062]
["bitfinex-derivatives","SOLF0:USTF0",1737975867724,1.919e-05,223.82,223.79,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737975867929,1.919e-05,223.82,223.78,1.50325062]
["bitfinex-derivatives","SOLF0:USTF0",1737975868430,1.919e-05,223.82,223.8,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737975869234,1.919e-05,223.82,223.78,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1737975869833,1.919e-05,223.82,223.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737975870035,1.919e-05,223.82,223.78,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1737975870335,1.919e-05,223.82,223.81,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1737975872035,1.919e-05,223.82,223.81,42.89894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975872340,0.22256,223.98,223.81,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975872839,0.22256,223.98,223.75,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737975872840,4.4669,223.97,223.85,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975873034,4.4669,223.97,223.86,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737975873234,0.22256,223.98,223.86,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737975873435,0.02955255,223.94,223.89,0.03406075]
["bitfinex-derivatives","SOLF0:USTF0",1737975877844,4.4682,223.9,223.89,0.03406075]
["bitfinex-derivatives","SOLF0:USTF0",1737975878045,0.02955255,223.94,223.89,0.03406075]
["bitfinex-derivatives","SOLF0:USTF0",1737975879748,4.468,223.92,223.89,0.03406075]
["bitfinex-derivatives","SOLF0:USTF0",1737975880042,38.4585012,223.94,223.75,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737975880243,38.42894865,223.9,223.69,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737975880848,4.4706,223.78,223.64,46.62214865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881050,38.42894865,223.86,223.64,42.14894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881244,0.02997266,223.73,223.7,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881449,38.42894865,224.04,223.7,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881450,42.45940965,223.98,223.7,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881651,4.030461,223.98,223.78,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975881953,4.4679,223.92,223.78,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975882142,3.807901,223.98,223.78,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975882451,0.03202132,223.9,223.78,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975882752,0.03202132,223.9,223.86,0.03268067]
["bitfinex-derivatives","SOLF0:USTF0",1737975887753,0.03202132,223.9,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737975888251,0.03202132,223.9,223.86,0.03268067]
["bitfinex-derivatives","SOLF0:USTF0",1737975888755,0.03202132,223.9,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737975890049,0.03202132,223.9,223.86,0.03268067]
["bitfinex-derivatives","SOLF0:USTF0",1737975891656,0.03202132,223.9,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737975894050,4.1576,224.02,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737975894259,1.3678,224.02,223.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975894558,1.3678,224.02,223.97,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737975894860,1.3678,224.02,223.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975895057,2.746,224.11,223.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975895361,0.0316515,224.0,223.93,38.46154453]
["bitfinex-derivatives","SOLF0:USTF0",1737975895966,0.0316515,224.0,223.99,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737975897155,0.0316515,224.0,223.93,38.46154453]
["bitfinex-derivatives","SOLF0:USTF0",1737975897559,4.4980515,224.0,223.93,0.03259588]
["bitfinex-derivatives","SOLF0:USTF0",1737975897959,0.0316515,224.0,223.93,0.03259588]
["bitfinex-derivatives","SOLF0:USTF0",1737975898156,4.4979515,224.0,223.93,0.03259588]
["bitfinex-derivatives","SOLF0:USTF0",1737975898363,0.0316515,224.0,223.93,0.03259588]
["bitfinex-derivatives","SOLF0:USTF0",1737975898864,4.4980515,224.0,223.93,0.03259588]
["bitfinex-derivatives","SOLF0:USTF0",1737975899265,4.4980515,224.0,223.92,4.45578215]
["bitfinex-derivatives","SOLF0:USTF0",1737975899467,0.0316515,224.0,223.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975899968,0.0316515,224.0,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737975900169,0.0316515,224.0,223.89,38.42894865]
["bitfinex-derivatives","SOLF0:USTF0",1737975900366,0.0316515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975902567,0.0316515,224.0,223.96,4.49831324]
["bitfinex-derivatives","SOLF0:USTF0",1737975903073,0.0316515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975905976,4.4980515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975906368,0.0316515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975906569,4.4979515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975907871,0.0316515,224.0,223.96,0.03131324]
["bitfinex-derivatives","SOLF0:USTF0",1737975908180,0.0316515,224.0,223.81,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737975908375,23.38438775,224.08,223.86,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975908572,4.4666,223.98,223.86,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975909279,1.3892,224.1,223.91,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975909870,1.3892,224.1,223.92,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737975910075,1.3892,224.1,224.01,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737975910278,1.3892,224.1,223.95,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975910672,0.0296742,224.03,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737975911580,0.0296742,224.03,223.98,0.02972745]
["bitfinex-derivatives","SOLF0:USTF0",1737975912380,0.0296742,224.03,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737975912576,0.0296742,224.03,223.98,0.02972745]
["bitfinex-derivatives","SOLF0:USTF0",1737975914476,4.4661,224.01,223.98,0.02972745]
["bitfinex-derivatives","SOLF0:USTF0",1737975914681,0.0296742,224.03,223.98,0.02972745]
["bitfinex-derivatives","SOLF0:USTF0",1737975915175,4.4667,223.98,223.86,24.83148775]
["bitfinex-derivatives","SOLF0:USTF0",1737975915374,23.38438775,224.07,223.86,24.83148775]
["bitfinex-derivatives","SOLF0:USTF0",1737975915571,23.38438775,224.03,223.82,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975915774,23.38438775,223.99,223.78,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975915973,2.7668,223.98,223.78,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975916173,4.4681,223.91,223.83,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737975916374,0.03409943,223.9,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975916878,2.7668,223.98,223.86,23.41427093]
["bitfinex-derivatives","SOLF0:USTF0",1737975917281,2.7668,223.98,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975918081,0.03147585,223.94,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975918278,4.4677,223.93,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975918482,0.03147585,223.94,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975918985,4.468,223.92,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975919286,0.03147585,223.94,223.86,0.02988318]
["bitfinex-derivatives","SOLF0:USTF0",1737975919581,0.03147585,223.94,223.86,23.41427093]
["bitfinex-derivatives","SOLF0:USTF0",1737975919783,0.03147585,223.94,223.87,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1737975920286,0.03147585,223.94,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975921278,7.585e-05,223.94,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975922487,7.585e-05,223.94,223.91,0.03022294]
["bitfinex-derivatives","SOLF0:USTF0",1737975923190,7.585e-05,223.94,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975923379,7.585e-05,223.94,223.91,0.03022294]
["bitfinex-derivatives","SOLF0:USTF0",1737975923584,7.585e-05,223.94,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975924089,7.585e-05,223.94,223.91,0.03022294]
["bitfinex-derivatives","SOLF0:USTF0",1737975924885,7.585e-05,223.94,223.83,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737975925285,7.585e-05,223.94,223.78,24.74218775]
["bitfinex-derivatives","SOLF0:USTF0",1737975925491,7.585e-05,223.94,223.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737975925692,1.394,223.98,223.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737975925990,0.02830824,223.9,223.7,28.70269778]
["bitfinex-derivatives","SOLF0:USTF0",1737975926188,1.37250824,223.9,223.7,10.12000721]
["bitfinex-derivatives","SOLF0:USTF0",1737975926383,1.3442,223.9,223.68,26.23138775]
["bitfinex-derivatives","SOLF0:USTF0",1737975927184,4.4699,223.82,223.77,0.03368152]
["bitfinex-derivatives","SOLF0:USTF0",1737975927389,0.03104286,223.82,223.77,0.03368152]
["bitfinex-derivatives","SOLF0:USTF0",1737975927790,0.03104286,223.82,223.62,30.16199778]
["bitfinex-derivatives","SOLF0:USTF0",1737975927989,23.38438775,223.79,223.62,23.53829376]
["bitfinex-derivatives","SOLF0:USTF0",1737975928189,1.3623,223.78,223.62,23.53829376]
["bitfinex-derivatives","SOLF0:USTF0",1737975928395,1.3623,223.78,223.62,11.57930721]
["bitfinex-derivatives","SOLF0:USTF0",1737975928691,5.8331,223.78,223.67,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737975928995,0.02835065,223.72,223.68,0.03261315]
["bitfinex-derivatives","SOLF0:USTF0",1737975929586,0.02835065,223.72,223.57,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737975929587,0.02835065,223.72,223.56,184.22583103]
["bitfinex-derivatives","SOLF0:USTF0",1737975929791,23.38438775,223.71,223.56,184.22583103]
["bitfinex-derivatives","SOLF0:USTF0",1737975930093,23.38438775,223.71,223.54,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737975930094,1.4564,223.7,223.54,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737975930484,1.3623,223.78,223.56,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975930684,1.4564,223.77,223.56,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975930992,0.02880261,223.69,223.65,0.02949613]
["bitfinex-derivatives","SOLF0:USTF0",1737975931591,0.02880261,223.69,223.67,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737975931791,0.02880261,223.69,223.65,0.02949613]
["bitfinex-derivatives","SOLF0:USTF0",1737975931988,0.02880261,223.69,223.65,4.50259613]
["bitfinex-derivatives","SOLF0:USTF0",1737975932188,0.02880261,223.69,223.65,0.02949613]
["bitfinex-derivatives","SOLF0:USTF0",1737975932794,23.38438775,223.66,223.5,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737975932996,4.4734,223.65,223.57,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737975933490,4.4735,223.64,223.5,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737975933692,4.4735,223.64,223.56,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737975933888,23.38438775,223.7,223.5,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737975934192,1.4564,223.77,223.56,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975934589,4.4718,223.73,223.65,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737975934791,1.3594,223.76,223.65,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737975934995,1.3594,223.76,223.57,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737975934996,0.02978892,223.71,223.57,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737975935198,0.02978892,223.71,223.68,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737975935393,1.3594,223.76,223.68,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1737975935593,0.03405035,223.72,223.67,0.03246628]
["bitfinex-derivatives","SOLF0:USTF0",1737975937601,0.03405035,223.72,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975937994,1.3594,223.76,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975938492,4.4728,223.67,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975938693,0.03297958,223.66,223.62,0.03253277]
["bitfinex-derivatives","SOLF0:USTF0",1737975938896,0.03297958,223.66,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975939100,4.4733,223.65,223.62,0.02971047]
["bitfinex-derivatives","SOLF0:USTF0",1737975939296,0.02823868,223.61,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975939493,1.3594,223.76,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975939693,0.03143858,223.59,223.54,0.03084218]
["bitfinex-derivatives","SOLF0:USTF0",1737975939895,1.3594,223.76,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975940099,0.02915865,223.59,223.54,0.02856206]
["bitfinex-derivatives","SOLF0:USTF0",1737975940403,23.38438775,223.71,223.5,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737975940605,0.02893766,223.59,223.54,0.0289606]
["bitfinex-derivatives","SOLF0:USTF0",1737975940897,23.38438775,223.71,223.5,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737975941105,0.02989641,223.59,223.57,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975941399,4.4736,223.63,223.57,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975941699,0.0325369,223.6,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737975941907,0.0325369,223.6,223.56,0.02920482]
["bitfinex-derivatives","SOLF0:USTF0",1737975942095,23.38438775,223.71,223.5,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737975942302,0.03225413,223.6,223.57,0.03060015]
["bitfinex-derivatives","SOLF0:USTF0",1737975942596,23.38438775,223.71,223.5,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737975942802,0.02943804,223.61,223.57,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1737975943005,1.3638,223.7,223.5,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737975943206,1.3638,223.7,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975943407,0.03411651,223.61,223.57,0.02922009]
["bitfinex-derivatives","SOLF0:USTF0",1737975943704,1.3638,223.7,223.57,0.02922009]
["bitfinex-derivatives","SOLF0:USTF0",1737975943902,0.02900869,223.61,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737975944104,1.3638,223.7,223.57,0.02922009]
["bitfinex-derivatives","SOLF0:USTF0",1737975944306,0.02929439,223.62,223.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737975944507,0.02929439,223.62,223.61,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1737975944705,1.3638,223.7,223.61,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1737975945004,0.03006053,223.64,223.61,0.03056225]
["bitfinex-derivatives","SOLF0:USTF0",1737975946407,0.03006053,223.64,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975947600,0.03006053,223.64,223.58,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737975947809,0.03006053,223.64,223.56,0.02931764]
["bitfinex-derivatives","SOLF0:USTF0",1737975949313,4.4736,223.63,223.57,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737975949604,0.03006053,223.64,223.56,0.02931764]
["bitfinex-derivatives","SOLF0:USTF0",1737975950004,4.4748,223.57,223.56,0.02931764]
["bitfinex-derivatives","SOLF0:USTF0",1737975951107,0.03116025,223.59,223.56,0.02931764]
["bitfinex-derivatives","SOLF0:USTF0",1737975951802,4.4748,223.57,223.56,0.02931764]
["bitfinex-derivatives","SOLF0:USTF0",1737975952203,0.03116025,223.59,223.44,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975952405,4.4759,223.52,223.41,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737975952705,27.46908775,223.63,223.41,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737975952908,27.46908775,223.63,223.44,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737975953108,27.46908775,223.63,223.41,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1737975953303,0.02838706,223.54,223.5,0.03016931]
["bitfinex-derivatives","SOLF0:USTF0",1737975953503,4.4749,223.57,223.52,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737975953708,0.03071031,223.54,223.45,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737975954010,4.4736,223.64,223.53,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737975954217,23.38438775,223.71,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975954412,23.38438775,223.71,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975955111,4.4739,223.62,223.56,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737975955311,4.4739,223.62,223.6,0.0332773]
["bitfinex-derivatives","SOLF0:USTF0",1737975955512,0.03266563,223.64,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975955816,0.03266563,223.64,223.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737975956012,0.03266563,223.64,223.56,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975956616,0.03266563,223.64,223.55,0.02925893]
["bitfinex-derivatives","SOLF0:USTF0",1737975956813,4.4746,223.58,223.55,0.02925893]
["bitfinex-derivatives","SOLF0:USTF0",1737975957018,23.38438775,223.71,223.55,0.02925893]
["bitfinex-derivatives","SOLF0:USTF0",1737975957217,0.03243291,223.59,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975957517,23.38438775,223.71,223.6,0.03274268]
["bitfinex-derivatives","SOLF0:USTF0",1737975957721,0.03362409,223.58,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975957920,23.38438775,223.71,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975958122,0.0303792,223.58,223.53,2.85274076]
["bitfinex-derivatives","SOLF0:USTF0",1737975958322,4.331,223.72,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975958525,0.0300422,223.58,223.53,2.84934868]
["bitfinex-derivatives","SOLF0:USTF0",1737975958822,4.331,223.72,223.53,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737975959322,4.331,223.72,223.56,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975959920,0.03245155,223.66,223.62,0.02821039]
["bitfinex-derivatives","SOLF0:USTF0",1737975961220,4.4736,223.63,223.62,0.02821039]
["bitfinex-derivatives","SOLF0:USTF0",1737975962627,0.03245155,223.66,223.62,0.02821039]
["bitfinex-derivatives","SOLF0:USTF0",1737975963229,0.03245155,223.66,223.65,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737975965124,0.1837,223.75,223.62,0.02821039]
["bitfinex-derivatives","SOLF0:USTF0",1737975965528,23.56808775,223.75,223.62,0.02821039]
["bitfinex-derivatives","SOLF0:USTF0",1737975965829,23.38438775,223.67,223.47,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975966124,23.38438775,223.63,223.45,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737975966722,4.4756,223.54,223.47,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1737975966933,23.38438775,223.63,223.45,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737975967130,0.02955184,223.53,223.48,0.02986182]
["bitfinex-derivatives","SOLF0:USTF0",1737975967325,0.02955184,223.53,223.45,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737975967523,0.03248903,223.53,223.48,0.03192382]
["bitfinex-derivatives","SOLF0:USTF0",1737975967923,0.03248903,223.53,223.51,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1737975968925,0.03248903,223.53,223.49,4.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737975969130,0.03248903,223.53,223.48,0.03192382]
["bitfinex-derivatives","SOLF0:USTF0",1737975970132,0.03248903,223.53,223.51,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1737975970334,4.1758,223.66,223.49,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737975970833,23.38438775,223.64,223.45,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737975971629,0.0316108,223.57,223.52,0.0322387]
["bitfinex-derivatives","SOLF0:USTF0",1737975971834,4.5066108,223.57,223.52,0.0322387]
["bitfinex-derivatives","SOLF0:USTF0",1737975972139,0.0316108,223.57,223.52,0.0322387]
["bitfinex-derivatives","SOLF0:USTF0",1737975973036,4.4722,223.71,223.62,4.42960319]
["bitfinex-derivatives","SOLF0:USTF0",1737975973244,23.38438775,223.72,223.51,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975973637,23.38438775,223.72,223.59,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737975973940,23.38438775,223.72,223.51,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975974441,23.38438775,223.72,223.59,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1737975974442,0.02988241,223.64,223.59,0.032095]
["bitfinex-derivatives","SOLF0:USTF0",1737975974738,0.02988241,223.64,223.59,4.506395]
["bitfinex-derivatives","SOLF0:USTF0",1737975975632,0.02988241,223.64,223.63,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737975975834,23.38438775,223.8,223.59,23.41648275]
["bitfinex-derivatives","SOLF0:USTF0",1737975976041,2.6917,223.82,223.63,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975976239,4.4708,223.78,223.71,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737975976641,2.6917,223.82,223.64,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737975977040,0.03193917,223.75,223.71,0.03205285]
["bitfinex-derivatives","SOLF0:USTF0",1737975977233,6.13708163,223.85,223.71,0.03205285]
["bitfinex-derivatives","SOLF0:USTF0",1737975977438,6.13708163,223.85,223.74,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737975977640,2.7464,223.96,223.75,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737975977836,4.4685,223.89,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737975978040,23.38438775,223.93,223.75,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737975978640,0.0331821,223.86,223.82,0.02946744]
["bitfinex-derivatives","SOLF0:USTF0",1737975981939,0.0331821,223.86,223.84,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737975982337,0.0331821,223.86,223.82,0.02946744]
["bitfinex-derivatives","SOLF0:USTF0",1737975985350,0.0331821,223.86,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737975985544,0.0331821,223.86,223.82,0.02946744]
["bitfinex-derivatives","SOLF0:USTF0",1737975986849,0.0331821,223.86,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737975987050,0.0331821,223.86,223.82,0.02946744]
["bitfinex-derivatives","SOLF0:USTF0",1737975987839,0.0331821,223.86,223.84,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737975988040,0.0331821,223.86,223.82,0.02946744]
["bitfinex-derivatives","SOLF0:USTF0",1737975990049,0.0331821,223.86,223.85,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737975990445,4.4664,224.0,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975990938,4.4663,224.0,223.92,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975991146,4.1161,224.04,223.92,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975991539,4.1161,224.04,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737975991739,0.03266865,224.0,223.96,0.02980681]
["bitfinex-derivatives","SOLF0:USTF0",1737975991948,0.22716,223.98,223.96,0.02980681]
["bitfinex-derivatives","SOLF0:USTF0",1737975992150,0.22716,223.98,223.89,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737975992447,0.22716,223.98,223.95,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1737975992840,0.03343961,223.96,223.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1737975993340,0.03343961,223.96,223.87,0.03304422]
["bitfinex-derivatives","SOLF0:USTF0",1737975993540,0.03343961,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737975995248,0.03343961,223.96,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737975996850,0.03343961,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737975998548,0.03343961,223.96,223.93,4.49911482]
["bitfinex-derivatives","SOLF0:USTF0",1737975998954,0.03343961,223.96,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737975999856,0.03343961,223.96,223.94,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737976000451,0.03343961,223.96,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976000958,0.03343961,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976001158,3.961e-05,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976001353,9.961e-05,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976001555,9.961e-05,223.98,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976002154,9.961e-05,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976002555,0.03259174,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976002755,4.4672,223.96,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976002960,0.03259174,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976004858,0.03259174,223.98,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976005565,0.03249213,223.98,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976006363,0.03249213,223.98,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737976007259,0.03249213,223.98,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976007467,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976007666,0.03249213,223.98,223.94,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1737976007968,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976008363,0.03249213,223.98,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737976008662,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976009268,0.03249213,223.98,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737976009469,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976009969,0.03249213,223.98,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976010268,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976011570,0.03249213,223.98,223.94,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737976011760,0.03249213,223.98,223.93,0.03151482]
["bitfinex-derivatives","SOLF0:USTF0",1737976012661,4.4674,223.94,223.84,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976012972,23.38438775,223.96,223.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976013977,0.02976085,223.89,223.84,4.49922577]
["bitfinex-derivatives","SOLF0:USTF0",1737976014874,0.02976085,223.89,223.85,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976015075,0.02976085,223.89,223.84,0.02982577]
["bitfinex-derivatives","SOLF0:USTF0",1737976015576,0.02976085,223.89,223.85,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976016467,0.02976085,223.89,223.84,0.02982577]
["bitfinex-derivatives","SOLF0:USTF0",1737976017074,0.02976085,223.89,223.84,4.49922577]
["bitfinex-derivatives","SOLF0:USTF0",1737976017275,0.02976085,223.89,223.84,0.02982577]
["bitfinex-derivatives","SOLF0:USTF0",1737976020874,0.02976085,223.89,223.74,27.63978775]
["bitfinex-derivatives","SOLF0:USTF0",1737976021074,23.38438775,223.96,223.74,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737976021269,4.4685,223.89,223.8,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737976021471,23.38438775,223.96,223.74,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737976021876,4.4678,223.93,223.74,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737976022078,0.03211406,223.87,223.83,0.03194971]
["bitfinex-derivatives","SOLF0:USTF0",1737976022473,0.03211406,223.87,223.86,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737976023275,0.03211406,223.87,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737976023481,0.03211406,223.87,223.83,0.03194971]
["bitfinex-derivatives","SOLF0:USTF0",1737976024373,0.03211406,223.87,223.68,84.18119668]
["bitfinex-derivatives","SOLF0:USTF0",1737976024575,23.38438775,223.84,223.67,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737976024978,23.38438775,223.84,223.67,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737976025178,23.38438775,223.8,223.63,22.07899376]
["bitfinex-derivatives","SOLF0:USTF0",1737976025483,0.02891924,223.74,223.7,0.03334906]
["bitfinex-derivatives","SOLF0:USTF0",1737976025682,0.02891924,223.74,223.63,11.95898655]
["bitfinex-derivatives","SOLF0:USTF0",1737976025882,2.7555,223.75,223.62,186.06752903]
["bitfinex-derivatives","SOLF0:USTF0",1737976026381,4.4727,223.68,223.57,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1737976026576,23.38438775,223.72,223.56,184.22583103]
["bitfinex-derivatives","SOLF0:USTF0",1737976026780,23.38438775,223.64,223.56,184.22583103]
["bitfinex-derivatives","SOLF0:USTF0",1737976026983,1.4054,223.63,223.56,184.22583103]
["bitfinex-derivatives","SOLF0:USTF0",1737976027784,1.4054,223.63,223.45,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737976027989,4.4744,223.59,223.51,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737976028180,1.4054,223.63,223.52,0.02965193]
["bitfinex-derivatives","SOLF0:USTF0",1737976028381,0.03048438,223.56,223.52,0.02965193]
["bitfinex-derivatives","SOLF0:USTF0",1737976030784,0.03048438,223.56,223.55,4.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737976030978,1.3984,223.68,223.52,23.41403968]
["bitfinex-derivatives","SOLF0:USTF0",1737976031186,1.3984,223.68,223.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737976031685,1.3984,223.68,223.57,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1737976031886,1.3984,223.68,223.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737976032082,0.03316031,223.65,223.6,0.03316372]
["bitfinex-derivatives","SOLF0:USTF0",1737976033084,6.031e-05,223.65,223.6,0.03316372]
["bitfinex-derivatives","SOLF0:USTF0",1737976033280,6.031e-05,223.65,223.63,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737976034189,6.031e-05,223.65,223.6,0.03316372]
["bitfinex-derivatives","SOLF0:USTF0",1737976035884,6.031e-05,223.65,223.4,26.20708775]
["bitfinex-derivatives","SOLF0:USTF0",1737976035885,23.38438775,223.64,223.4,26.20708775]
["bitfinex-derivatives","SOLF0:USTF0",1737976036089,23.38438775,223.6,223.41,2.16101566]
["bitfinex-derivatives","SOLF0:USTF0",1737976036289,23.38438775,223.6,223.42,0.77921566]
["bitfinex-derivatives","SOLF0:USTF0",1737976036583,4.4753,223.55,223.45,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737976036789,23.38438775,223.6,223.45,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737976036991,0.03188966,223.52,223.48,0.03051737]
["bitfinex-derivatives","SOLF0:USTF0",1737976041290,23.41627741,223.52,223.28,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976041491,23.38438775,223.48,223.29,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1737976041691,1.3432,223.51,223.22,85.45256887]
["bitfinex-derivatives","SOLF0:USTF0",1737976041692,23.38438775,223.4,223.22,85.45256887]
["bitfinex-derivatives","SOLF0:USTF0",1737976041891,2.7773,223.39,223.23,0.77980697]
["bitfinex-derivatives","SOLF0:USTF0",1737976042090,2.7773,223.39,223.22,85.45256887]
["bitfinex-derivatives","SOLF0:USTF0",1737976042291,23.38438775,223.36,223.22,85.45256887]
["bitfinex-derivatives","SOLF0:USTF0",1737976042494,23.38438775,223.36,223.28,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1737976042695,0.02900848,223.33,223.28,0.03252536]
["bitfinex-derivatives","SOLF0:USTF0",1737976043292,23.38438775,223.32,223.09,48.40796061]
["bitfinex-derivatives","SOLF0:USTF0",1737976043597,23.38438775,223.28,223.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737976043798,4.4816,223.24,223.15,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737976044096,23.38438775,223.28,223.11,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737976044394,0.03336733,223.22,223.19,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737976044794,0.03336733,223.22,223.17,0.03318625]
["bitfinex-derivatives","SOLF0:USTF0",1737976045595,4.4823,223.2,223.17,0.03318625]
["bitfinex-derivatives","SOLF0:USTF0",1737976045799,0.03336733,223.22,223.17,0.03318625]
["bitfinex-derivatives","SOLF0:USTF0",1737976046802,0.03336733,223.22,223.17,4.51588625]
["bitfinex-derivatives","SOLF0:USTF0",1737976047401,0.03336733,223.22,223.17,0.03318625]
["bitfinex-derivatives","SOLF0:USTF0",1737976047896,23.38438775,223.2,223.04,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737976048092,23.38438775,223.16,223.07,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1737976048295,23.38438775,223.16,223.02,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737976048791,1.4077,223.18,223.02,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737976048990,1.4444,223.19,223.02,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737976049194,0.03418038,223.12,223.08,0.03273373]
["bitfinex-derivatives","SOLF0:USTF0",1737976050492,4.4841,223.11,223.08,0.03273373]
["bitfinex-derivatives","SOLF0:USTF0",1737976050696,4.4841,223.11,222.93,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976050891,23.41856813,223.12,222.89,26.66438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976051098,4.4845,223.09,222.89,26.66438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976051498,23.38438775,223.12,222.89,26.66438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976051699,23.38438775,223.12,222.93,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976052095,0.03154404,223.04,223.0,0.02899643]
["bitfinex-derivatives","SOLF0:USTF0",1737976052299,0.03154404,223.04,223.03,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737976052594,23.38438775,223.16,223.0,0.02899643]
["bitfinex-derivatives","SOLF0:USTF0",1737976052999,23.38438775,223.16,222.98,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737976053197,1.4444,223.19,222.99,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737976053399,1.4444,223.19,223.01,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976053599,23.38438775,223.24,223.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976053800,4.4823,223.2,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737976054000,23.38438775,223.24,223.08,0.02981332]
["bitfinex-derivatives","SOLF0:USTF0",1737976054199,0.03095727,223.15,223.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976054400,0.03095727,223.15,223.13,0.03001863]
["bitfinex-derivatives","SOLF0:USTF0",1737976054597,0.03095727,223.15,223.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976054900,0.03095727,223.15,223.12,0.0309237]
["bitfinex-derivatives","SOLF0:USTF0",1737976055200,0.03095727,223.15,223.13,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737976056201,0.03095727,223.15,223.11,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1737976056793,0.03095727,223.15,223.13,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737976057502,5.727e-05,223.15,223.13,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1737976058704,5.727e-05,223.15,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737976059402,5.727e-05,223.15,223.11,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1737976061205,5.727e-05,223.15,223.12,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737976061407,5.727e-05,223.15,223.11,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1737976062201,5.727e-05,223.15,223.13,4.4835]
["bitfinex-derivatives","SOLF0:USTF0",1737976062508,5.727e-05,223.15,223.11,0.03047708]
["bitfinex-derivatives","SOLF0:USTF0",1737976062705,5.727e-05,223.15,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737976065012,5.727e-05,223.15,223.12,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737976065714,5.727e-05,223.15,223.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737976067215,1.34,223.37,223.23,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737976067216,5.9414,223.3,223.23,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737976067516,24.83898775,223.36,223.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976067816,26.26178775,223.36,223.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976068010,2.8774,223.36,223.17,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976068412,2.8774,223.36,223.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976068413,5.49e-05,223.29,223.24,0.0321954]
["bitfinex-derivatives","SOLF0:USTF0",1737976068612,23.38438775,223.48,223.25,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976068812,23.38438775,223.48,223.26,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737976069018,4.4775,223.44,223.33,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737976069313,23.38438775,223.48,223.26,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737976069518,4.4781,223.41,223.32,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1737976069814,0.03009592,223.39,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976070013,23.38438775,223.48,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976070216,0.0320538,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976070815,4.478,223.42,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976071514,0.0320538,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976071714,4.5095538,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976072920,0.0320538,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976073220,4.5094538,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976073419,0.0320538,223.44,223.35,4.51324346]
["bitfinex-derivatives","SOLF0:USTF0",1737976073614,4.4783,223.4,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976073917,23.41644155,223.44,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976074118,1.4186,223.39,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976074317,4.4789,223.37,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976076621,0.03205566,223.39,223.35,0.03414346]
["bitfinex-derivatives","SOLF0:USTF0",1737976077227,0.03205566,223.39,223.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737976077926,4.4787,223.38,223.31,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1737976078126,0.03205566,223.39,223.27,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737976078323,0.03205566,223.39,223.32,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1737976079225,4.479,223.36,223.32,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1737976079819,0.03205566,223.39,223.32,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1737976080228,0.03205566,223.39,223.33,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737976080422,0.03205566,223.39,223.32,0.0326088]
["bitfinex-derivatives","SOLF0:USTF0",1737976081325,0.03205566,223.39,223.32,23.41699655]
["bitfinex-derivatives","SOLF0:USTF0",1737976081519,1.335,223.5,223.36,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976081724,4.4756,223.54,223.45,4.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737976081920,2.9115,223.59,223.4,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976082127,1.4522,223.62,223.44,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976082424,23.38438775,223.68,223.41,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737976082425,2.9115,223.68,223.48,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976082630,4.3406,223.68,223.52,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976082926,0.03318842,223.6,223.56,0.02986594]
["bitfinex-derivatives","SOLF0:USTF0",1737976083928,6.13708163,223.69,223.56,23.41425369]
["bitfinex-derivatives","SOLF0:USTF0",1737976084128,6.13708163,223.69,223.57,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737976084330,11.34072652,223.7,223.64,23.38438775]
["bitfinex-derivatives","SOLF0:USTF0",1737976084524,71.47175892,223.73,223.69,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976084723,56.33735892,223.73,223.69,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976084932,48.39965892,223.73,223.69,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976085130,48.43011694,223.73,223.69,41.34572244]
["bitfinex-derivatives","SOLF0:USTF0",1737976085630,0.03045802,223.73,223.71,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737976086329,0.03045802,223.73,223.69,41.34572244]
["bitfinex-derivatives","SOLF0:USTF0",1737976087729,181.82436846,223.83,223.69,41.34572244]
["bitfinex-derivatives","SOLF0:USTF0",1737976087922,94.98623519,223.76,223.75,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976088128,181.82436846,223.83,223.76,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737976088329,104.45615749,223.79,223.75,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976088930,104.48625302,223.79,223.75,38.08528415]
["bitfinex-derivatives","SOLF0:USTF0",1737976089227,0.03009553,223.79,223.75,38.08528415]
["bitfinex-derivatives","SOLF0:USTF0",1737976089827,0.03009553,223.79,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737976090732,0.03009553,223.79,223.75,38.08528415]
["bitfinex-derivatives","SOLF0:USTF0",1737976091734,0.03009553,223.79,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737976093433,0.03009553,223.79,223.75,38.08528415]
["bitfinex-derivatives","SOLF0:USTF0",1737976094436,0.03009553,223.79,223.77,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737976094732,42.2088739,223.99,223.75,38.08528415]
["bitfinex-derivatives","SOLF0:USTF0",1737976094932,42.2088739,223.99,223.78,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737976095131,42.2088739,223.99,223.75,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976095430,42.2088739,223.99,223.8,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976096036,0.03222491,223.87,223.82,0.02954108]
["bitfinex-derivatives","SOLF0:USTF0",1737976097940,0.03222491,223.87,223.84,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976098139,38.0559739,224.07,223.84,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976098328,4.3431,224.06,223.88,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976098636,34.63337545,223.89,223.88,45.7845739]
["bitfinex-derivatives","SOLF0:USTF0",1737976099137,4.3431,224.06,223.88,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976099331,0.03037762,223.91,223.88,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976099639,4.4653,224.05,223.88,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976099840,0.03313223,223.92,223.91,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737976100035,4.3431,224.06,223.88,41.3159739]
["bitfinex-derivatives","SOLF0:USTF0",1737976100234,78.06756501,224.19,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976100435,0.02938377,223.99,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976100737,4.4647,224.08,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976100933,0.03419409,224.0,223.96,0.02921327]
["bitfinex-derivatives","SOLF0:USTF0",1737976101238,4.4636,224.14,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976101439,0.03167657,224.0,223.98,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737976101631,0.03167657,224.0,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976101836,42.3144739,224.18,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976102040,0.03023331,224.01,223.97,42.5227739]
["bitfinex-derivatives","SOLF0:USTF0",1737976102239,42.3144739,224.18,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976102436,0.02854466,224.01,223.97,38.08869906]
["bitfinex-derivatives","SOLF0:USTF0",1737976102636,4.4644,224.09,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976102935,0.03347356,224.01,223.97,38.08849408]
["bitfinex-derivatives","SOLF0:USTF0",1737976103238,42.3144739,224.18,223.97,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976103830,38.0559739,224.14,223.93,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976104033,38.0559739,224.14,223.83,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976104034,38.0559739,224.1,223.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976104537,0.02979347,224.02,223.98,0.02933723]
["bitfinex-derivatives","SOLF0:USTF0",1737976106433,0.02979347,224.02,223.89,38.0559739]
["bitfinex-derivatives","SOLF0:USTF0",1737976106638,0.02979347,224.02,223.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976107036,4.466,224.02,223.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976107940,0.0329816,223.98,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976108947,0.0329816,223.98,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976109339,4.4657,224.03,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976109542,1.4573,224.05,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976110739,4.49921356,224.02,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976110939,0.03341356,224.02,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976111346,4.4648,224.08,223.94,0.02909407]
["bitfinex-derivatives","SOLF0:USTF0",1737976111640,4.4648,224.08,223.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976111845,1.4143,224.07,223.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737976112140,1.4143,224.07,223.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976112344,1.4143,224.07,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737976112545,0.03139828,224.01,223.96,0.03088817]
["bitfinex-derivatives","SOLF0:USTF0",1737976112845,1.4143,224.07,223.99,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737976113046,1.4143,224.07,223.96,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976113240,27.38668489,224.19,223.96,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976113442,23.37509378,224.15,224.01,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737976113745,23.37509378,224.15,223.92,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976113946,0.03298973,224.1,224.06,0.03008634]
["bitfinex-derivatives","SOLF0:USTF0",1737976114141,1.4467,224.18,224.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976114342,1.4467,224.18,224.06,0.03430582]
["bitfinex-derivatives","SOLF0:USTF0",1737976114746,4.4631,224.16,224.07,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737976115146,1.4467,224.18,224.06,0.03430582]
["bitfinex-derivatives","SOLF0:USTF0",1737976115445,23.37509378,224.23,224.11,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1737976115845,4.4619,224.22,224.1,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737976116046,59.37509378,224.27,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976116245,23.37509378,224.27,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976116440,4.4618,224.23,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976116641,1.4411,224.22,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976118444,4.4621,224.21,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976118947,1.4411,224.22,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976119146,1.4411,224.22,224.15,4.49593782]
["bitfinex-derivatives","SOLF0:USTF0",1737976119341,1.4411,224.22,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976120146,1.4411,224.22,224.16,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1737976120739,1.4411,224.22,224.15,0.03273782]
["bitfinex-derivatives","SOLF0:USTF0",1737976120939,1.4411,224.22,224.04,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976121449,1.4411,224.22,224.08,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976121848,1.4411,224.22,224.12,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737976122147,0.02946896,224.17,224.13,0.03420138]
["bitfinex-derivatives","SOLF0:USTF0",1737976123146,0.02946896,224.17,224.14,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737976124350,0.02946896,224.17,224.16,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1737976124652,0.02946896,224.17,224.13,0.03420138]
["bitfinex-derivatives","SOLF0:USTF0",1737976124852,0.02946896,224.17,224.15,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737976125047,0.02946896,224.17,224.13,0.03420138]
["bitfinex-derivatives","SOLF0:USTF0",1737976125752,0.02946896,224.17,224.04,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976125953,0.02946896,224.17,224.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976126453,1.4411,224.22,224.04,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976126952,1.4411,224.22,224.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976126953,1.4411,224.22,224.08,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976127148,1.927e-05,224.15,224.12,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976127453,1.3806,224.24,224.12,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976127947,23.37509378,224.33,224.13,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737976128152,23.37509378,224.33,224.12,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976128447,0.03238754,224.25,224.21,0.03141944]
["bitfinex-derivatives","SOLF0:USTF0",1737976129351,23.37509378,224.33,224.21,0.03141944]
["bitfinex-derivatives","SOLF0:USTF0",1737976129552,23.37509378,224.33,224.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976130053,4.4607,224.28,224.15,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737976130255,23.37509378,224.33,224.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976130456,23.37509378,224.33,224.19,0.03055595]
["bitfinex-derivatives","SOLF0:USTF0",1737976130756,23.37509378,224.33,224.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976130948,23.37509378,224.33,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976131255,4.4612,224.26,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976133256,4.2954,224.25,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976133754,0.56434377,224.25,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976134255,27.68353211,224.37,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976134451,4.30843833,224.37,224.24,0.0309142]
["bitfinex-derivatives","SOLF0:USTF0",1737976134751,4.459,224.37,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737976134957,23.37509378,224.41,224.27,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737976135156,23.37509378,224.45,224.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976135355,23.37509378,224.45,224.32,0.03115944]
["bitfinex-derivatives","SOLF0:USTF0",1737976136057,4.4584,224.4,224.32,0.03115944]
["bitfinex-derivatives","SOLF0:USTF0",1737976137453,23.37509378,224.49,224.32,0.03115944]
["bitfinex-derivatives","SOLF0:USTF0",1737976137660,23.37509378,224.53,224.31,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976137855,23.37509378,224.53,224.38,0.03261144]
["bitfinex-derivatives","SOLF0:USTF0",1737976138354,23.37509378,224.57,224.43,0.03227216]
["bitfinex-derivatives","SOLF0:USTF0",1737976138552,4.4563,224.5,224.43,0.03227216]
["bitfinex-derivatives","SOLF0:USTF0",1737976138754,23.37509378,224.61,224.43,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976138959,1.3495,224.56,224.48,0.03250688]
["bitfinex-derivatives","SOLF0:USTF0",1737976140554,23.37509378,224.53,224.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976140759,23.37509378,224.53,224.31,23.37509378]
["bitfinex-derivatives","SOLF0:USTF0",1737976141154,23.37509378,224.49,224.29,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737976141355,23.37509378,224.45,224.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976141554,1.401,224.44,224.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976141754,0.02955273,224.39,224.35,0.03045835]
["bitfinex-derivatives","SOLF0:USTF0",1737976141957,0.02955273,224.39,224.22,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976142260,4.4595,224.34,224.22,184.41283995]
["bitfinex-derivatives","SOLF0:USTF0",1737976142561,23.37509378,224.41,224.22,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976143258,0.03250829,224.34,224.29,0.03034152]
["bitfinex-derivatives","SOLF0:USTF0",1737976144053,0.03250829,224.34,224.22,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976144359,4.4603,224.3,224.22,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976145162,0.03119042,224.28,224.24,0.0309232]
["bitfinex-derivatives","SOLF0:USTF0",1737976145862,4.461,224.27,224.22,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976146060,0.03119042,224.28,224.22,171.14113995]
["bitfinex-derivatives","SOLF0:USTF0",1737976146264,0.03119042,224.28,224.22,165.99563995]
["bitfinex-derivatives","SOLF0:USTF0",1737976146466,4.4615,224.24,224.22,152.42963995]
["bitfinex-derivatives","SOLF0:USTF0",1737976146860,4.4615,224.24,224.22,145.71993995]
["bitfinex-derivatives","SOLF0:USTF0",1737976147567,4.4619,224.22,224.21,8.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976148471,23.37509378,224.25,224.05,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737976148767,23.37509378,224.17,224.05,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737976149765,4.464,224.12,224.1,0.02921561]
["bitfinex-derivatives","SOLF0:USTF0",1737976150969,4.464,224.12,224.1,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976152074,4.4661,224.01,223.94,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737976152274,37.96465677,224.04,223.84,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976152474,37.96465677,224.04,223.88,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1737976152674,37.96465677,224.04,223.83,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737976152675,4.4673,223.95,223.83,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737976152877,37.96465677,224.0,223.83,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737976153279,0.03101519,223.94,223.89,0.03378848]
["bitfinex-derivatives","SOLF0:USTF0",1737976156579,37.96465677,224.08,223.89,0.03378848]
["bitfinex-derivatives","SOLF0:USTF0",1737976156781,4.4652,224.06,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976156975,37.96465677,224.13,223.88,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976157281,37.96465677,224.13,223.93,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976157477,41.22465677,224.17,223.93,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976157676,4.465,224.07,223.97,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976157881,0.03005681,224.07,224.03,0.02895884]
["bitfinex-derivatives","SOLF0:USTF0",1737976158282,41.22465677,224.17,223.93,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976158485,0.03135924,224.07,224.03,0.0323265]
["bitfinex-derivatives","SOLF0:USTF0",1737976158683,41.22465677,224.17,224.01,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737976158884,41.22465677,224.17,223.97,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976159076,0.03171844,224.07,224.03,0.03177503]
["bitfinex-derivatives","SOLF0:USTF0",1737976159276,3.26,224.17,223.98,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737976159484,0.03110761,224.07,224.03,0.02856703]
["bitfinex-derivatives","SOLF0:USTF0",1737976159885,4.4647,224.08,223.98,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737976160086,0.03133745,224.07,224.03,0.02883735]
["bitfinex-derivatives","SOLF0:USTF0",1737976160283,37.96465677,224.13,224.03,0.02883735]
["bitfinex-derivatives","SOLF0:USTF0",1737976160491,37.96465677,224.13,223.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976160786,0.03263246,224.07,224.03,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737976160985,37.96465677,224.05,223.84,41.22465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976161481,37.96465677,224.05,223.88,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737976161986,0.03349019,223.99,223.94,0.03346871]
["bitfinex-derivatives","SOLF0:USTF0",1737976162678,4.4671,223.96,223.94,0.03346871]
["bitfinex-derivatives","SOLF0:USTF0",1737976162881,0.03349019,223.99,223.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737976163286,37.96465677,224.01,223.85,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737976163486,37.96465677,223.97,223.81,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737976163880,4.4683,223.9,223.82,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737976164087,0.03244342,223.91,223.87,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1737976164281,37.96465677,223.95,223.72,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976164478,0.03138354,223.91,223.87,0.03056297]
["bitfinex-derivatives","SOLF0:USTF0",1737976164679,37.96465677,223.95,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976164881,37.9980208,223.91,223.87,2.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976165083,37.96465677,223.91,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976165684,4.4699,223.82,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976165883,37.96465677,223.91,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976166083,0.03403024,223.8,223.75,0.03207442]
["bitfinex-derivatives","SOLF0:USTF0",1737976166484,37.96465677,223.91,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976166690,0.0321135,223.8,223.75,0.03119356]
["bitfinex-derivatives","SOLF0:USTF0",1737976166988,37.96465677,223.91,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976167192,0.02825297,223.8,223.75,4.50233847]
["bitfinex-derivatives","SOLF0:USTF0",1737976167384,0.02825297,223.8,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976167584,37.96465677,223.91,223.75,0.03173609]
["bitfinex-derivatives","SOLF0:USTF0",1737976167784,0.03083488,223.79,223.75,0.03173609]
["bitfinex-derivatives","SOLF0:USTF0",1737976167982,4.47,223.82,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976168187,0.03323891,223.79,223.75,0.03211079]
["bitfinex-derivatives","SOLF0:USTF0",1737976168391,4.4697,223.83,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976168688,0.03184108,223.78,223.74,0.03093589]
["bitfinex-derivatives","SOLF0:USTF0",1737976168888,37.96465677,223.91,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976169089,37.96465677,223.91,223.74,0.03144226]
["bitfinex-derivatives","SOLF0:USTF0",1737976169292,0.03248634,223.78,223.73,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737976169488,4.4694,223.85,223.8,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1737976169683,0.03131276,223.85,223.8,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1737976169892,37.96465677,224.03,223.8,37.99386604]
["bitfinex-derivatives","SOLF0:USTF0",1737976170189,37.96465677,224.07,223.88,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976170490,37.96465677,224.07,223.89,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737976170686,4.4667,223.98,223.9,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1737976170882,37.96465677,224.03,223.8,41.22465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976171183,4.4676,223.93,223.92,5.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976171588,37.96465677,223.95,223.77,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737976172092,37.96465677,223.99,223.77,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737976172588,0.03256748,223.9,223.86,0.03034879]
["bitfinex-derivatives","SOLF0:USTF0",1737976173090,0.03353993,223.9,223.86,4.49924879]
["bitfinex-derivatives","SOLF0:USTF0",1737976173390,0.03353993,223.9,223.87,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737976173583,0.03353993,223.9,223.86,0.03034879]
["bitfinex-derivatives","SOLF0:USTF0",1737976173783,36.0,224.01,223.86,0.03034879]
["bitfinex-derivatives","SOLF0:USTF0",1737976173982,37.96465677,224.11,223.89,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976174184,37.96465677,224.11,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976174585,4.4654,224.04,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737976174788,4.4654,224.04,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976175192,0.02839555,224.02,223.98,0.03040479]
["bitfinex-derivatives","SOLF0:USTF0",1737976175388,37.96465677,224.11,223.98,0.03040479]
["bitfinex-derivatives","SOLF0:USTF0",1737976175592,0.03114308,224.02,223.99,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737976175792,0.03114308,224.02,223.98,0.03040479]
["bitfinex-derivatives","SOLF0:USTF0",1737976175793,37.96465677,224.11,223.98,0.03040479]
["bitfinex-derivatives","SOLF0:USTF0",1737976175994,37.96465677,224.11,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976176294,0.03011023,224.03,223.98,0.03388206]
["bitfinex-derivatives","SOLF0:USTF0",1737976176596,0.03011023,224.03,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976177286,4.4662,224.01,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737976177484,0.03011023,224.03,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976177693,37.96465677,224.07,223.9,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737976177891,0.03187123,223.99,223.94,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1737976178292,4.4668,223.97,223.94,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1737976178493,0.03187123,223.99,223.94,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1737976179195,73.96465677,224.15,223.94,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1737976179387,37.96465677,224.15,223.94,0.03403761]
["bitfinex-derivatives","SOLF0:USTF0",1737976179694,37.96465677,224.23,224.01,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976179893,4.4637,224.13,224.05,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737976180095,37.96465677,224.19,224.02,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737976180497,4.4646,224.09,224.08,0.03390542]
["bitfinex-derivatives","SOLF0:USTF0",1737976180693,0.02963654,224.13,224.08,0.03390542]
["bitfinex-derivatives","SOLF0:USTF0",1737976181697,0.02963654,224.13,224.11,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737976181893,0.02963654,224.13,224.08,0.03390542]
["bitfinex-derivatives","SOLF0:USTF0",1737976182699,0.02963654,224.13,224.09,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737976183397,0.02963654,224.13,224.08,0.03390542]
["bitfinex-derivatives","SOLF0:USTF0",1737976183998,4.4644,224.09,224.08,0.03390542]
["bitfinex-derivatives","SOLF0:USTF0",1737976184390,37.96465677,224.11,223.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976185200,4.4654,224.05,223.98,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737976185394,37.96465677,224.11,223.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976185694,0.02947382,224.04,224.01,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737976185895,37.96465677,224.15,224.01,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737976186093,0.03357104,224.05,224.0,0.03300274]
["bitfinex-derivatives","SOLF0:USTF0",1737976186397,37.96465677,224.19,223.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976186593,0.0308337,224.05,224.0,0.031195]
["bitfinex-derivatives","SOLF0:USTF0",1737976186788,37.96465677,224.23,224.01,37.96465677]
["bitfinex-derivatives","SOLF0:USTF0",1737976187292,4.463,224.17,224.06,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737976187489,37.96465677,224.23,224.06,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737976187999,4.4637,224.13,224.12,0.03181611]
["bitfinex-derivatives","SOLF0:USTF0",1737976188298,37.96465677,224.15,223.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976188500,37.96465677,224.15,224.1,0.03149741]
["bitfinex-derivatives","SOLF0:USTF0",1737976188695,37.96465677,224.19,223.98,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976189097,37.96465677,224.19,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976189399,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976189694,4.4646,224.09,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976189894,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976190090,4.49523825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976190496,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976190901,4.4645,224.09,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976191700,4.4648,224.07,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976192100,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976192299,4.49523825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976192501,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976194203,4.4642,224.1,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976194399,0.03103825,224.11,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976194705,4.4648,224.07,224.06,0.03255973]
["bitfinex-derivatives","SOLF0:USTF0",1737976195100,4.4648,224.07,224.06,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976195907,42.42945677,224.07,224.06,5.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976196404,37.96465677,224.07,223.95,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737976196603,23.38135603,224.09,223.95,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737976197299,4.466,224.01,223.96,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737976197500,4.466,224.01,224.0,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1737976198205,0.03436609,224.04,224.0,0.03213545]
["bitfinex-derivatives","SOLF0:USTF0",1737976199004,4.466,224.01,224.0,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976200128,0.03436609,224.04,224.0,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976200416,6.01708719,224.27,224.0,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976200417,23.38135603,224.17,224.0,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976200618,23.38135603,224.21,224.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737976201006,23.38135603,224.21,224.01,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737976201411,4.4636,224.14,224.01,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737976201608,0.02816701,224.13,224.09,0.03180849]
["bitfinex-derivatives","SOLF0:USTF0",1737976202205,0.02816701,224.13,224.11,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1737976202402,0.02816701,224.13,224.09,0.03180849]
["bitfinex-derivatives","SOLF0:USTF0",1737976202798,37.94130614,224.29,224.09,0.03180849]
["bitfinex-derivatives","SOLF0:USTF0",1737976202999,37.94130614,224.29,224.11,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976203203,37.94130614,224.29,224.16,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737976203409,37.94130614,224.33,224.12,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737976203609,43.95839333,224.37,224.15,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976203908,43.95839333,224.37,224.16,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737976204103,0.03248356,224.28,224.24,0.03372809]
["bitfinex-derivatives","SOLF0:USTF0",1737976204406,4.4596,224.34,224.24,0.03372809]
["bitfinex-derivatives","SOLF0:USTF0",1737976204703,0.03062003,224.28,224.24,0.03372809]
["bitfinex-derivatives","SOLF0:USTF0",1737976204899,37.94130614,224.37,224.24,0.03372809]
["bitfinex-derivatives","SOLF0:USTF0",1737976205099,37.94130614,224.3,224.16,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737976205299,37.94130614,224.26,224.12,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737976205607,4.4613,224.25,224.14,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737976205807,37.94130614,224.3,224.14,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737976206003,37.94130614,224.3,224.12,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737976206402,0.03105992,224.23,224.19,0.03028691]
["bitfinex-derivatives","SOLF0:USTF0",1737976206809,37.94130614,224.34,224.19,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737976207012,0.03228699,224.23,224.19,0.03023074]
["bitfinex-derivatives","SOLF0:USTF0",1737976207208,37.94130614,224.38,224.14,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976207411,0.03332634,224.23,224.19,0.03088479]
["bitfinex-derivatives","SOLF0:USTF0",1737976207610,37.94130614,224.38,224.17,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737976207812,0.02909213,224.23,224.14,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976208112,4.4612,224.26,224.19,0.02937478]
["bitfinex-derivatives","SOLF0:USTF0",1737976208308,0.03406316,224.21,224.19,0.02937478]
["bitfinex-derivatives","SOLF0:USTF0",1737976208516,0.03406316,224.21,224.14,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976208711,4.4613,224.25,224.18,0.03031038]
["bitfinex-derivatives","SOLF0:USTF0",1737976208914,0.03126794,224.2,224.18,0.03031038]
["bitfinex-derivatives","SOLF0:USTF0",1737976209209,0.03126794,224.2,224.19,0.03264691]
["bitfinex-derivatives","SOLF0:USTF0",1737976211615,0.03126794,224.2,224.02,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976211816,4.4633,224.15,224.06,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737976212017,0.03126794,224.2,224.02,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976212214,37.94130614,224.22,224.02,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976212718,37.94130614,224.22,224.01,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737976212917,0.03256694,224.17,224.13,0.0329768]
["bitfinex-derivatives","SOLF0:USTF0",1737976213116,39.26,224.33,224.14,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976213314,39.26,224.33,224.14,39.36660614]
["bitfinex-derivatives","SOLF0:USTF0",1737976213709,39.26,224.33,224.16,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737976213909,39.26,224.33,224.14,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737976214112,37.94130614,224.3,224.14,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737976214313,0.03229092,224.26,224.21,0.03113842]
["bitfinex-derivatives","SOLF0:USTF0",1737976214815,4.462,224.22,224.21,0.03113842]
["bitfinex-derivatives","SOLF0:USTF0",1737976215216,0.03229092,224.26,224.21,0.03113842]
["bitfinex-derivatives","SOLF0:USTF0",1737976215918,0.03229092,224.26,224.24,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737976217018,0.0925,224.41,224.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737976217324,0.0925,224.41,224.22,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976217521,4.4595,224.34,224.22,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976217721,0.0925,224.41,224.22,37.94130614]
["bitfinex-derivatives","SOLF0:USTF0",1737976217917,0.0925,224.41,224.23,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737976218120,0.03407764,224.34,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976221426,0.03407764,224.34,224.32,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737976221819,0.03407764,224.34,224.3,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737976222121,0.03407764,224.34,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976222328,4.4599,224.32,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976222524,0.03407764,224.34,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976223025,4.4598,224.33,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976223224,0.03407764,224.34,224.29,0.03359825]
["bitfinex-derivatives","SOLF0:USTF0",1737976223622,4.4603,224.3,224.29,0.00103131]
["bitfinex-derivatives","SOLF0:USTF0",1737976224923,4.4606,224.29,224.2,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737976225127,0.088,224.36,224.24,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737976225328,0.088,224.36,224.2,26.12787587]
["bitfinex-derivatives","SOLF0:USTF0",1737976225523,23.31507587,224.41,224.2,26.12787587]
["bitfinex-derivatives","SOLF0:USTF0",1737976225728,23.31507587,224.41,224.29,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737976225928,23.31507587,224.41,224.2,26.12787587]
["bitfinex-derivatives","SOLF0:USTF0",1737976226130,0.02814548,224.37,224.33,0.03226765]
["bitfinex-derivatives","SOLF0:USTF0",1737976226330,23.34322135,224.37,224.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737976226627,23.31507587,224.37,224.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737976226833,4.4605,224.29,224.24,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1737976227032,23.31507587,224.37,224.2,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737976227436,0.02865882,224.31,224.26,0.0319162]
["bitfinex-derivatives","SOLF0:USTF0",1737976228137,4.4605,224.29,224.26,0.0319162]
["bitfinex-derivatives","SOLF0:USTF0",1737976228339,0.02865882,224.31,224.12,23.31507587]
["bitfinex-derivatives","SOLF0:USTF0",1737976228633,23.31507587,224.29,224.09,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737976229433,23.31507587,224.33,224.12,23.31507587]
["bitfinex-derivatives","SOLF0:USTF0",1737976229630,23.31507587,224.41,224.17,0.03428809]
["bitfinex-derivatives","SOLF0:USTF0",1737976229830,23.31507587,224.41,224.2,23.31507587]
["bitfinex-derivatives","SOLF0:USTF0",1737976230039,23.31507587,224.41,224.21,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737976230239,23.31507587,224.41,224.21,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737976230441,4.4603,224.3,224.23,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737976230641,23.31507587,224.41,224.23,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737976230842,0.03151111,224.29,224.24,0.02969012]
["bitfinex-derivatives","SOLF0:USTF0",1737976231337,0.03044552,224.29,224.24,0.03047362]
["bitfinex-derivatives","SOLF0:USTF0",1737976232833,0.03044552,224.29,224.24,4.49177362]
["bitfinex-derivatives","SOLF0:USTF0",1737976233039,0.03044552,224.29,224.24,0.03047362]
["bitfinex-derivatives","SOLF0:USTF0",1737976234643,4.4613,224.25,224.24,0.03047362]
["bitfinex-derivatives","SOLF0:USTF0",1737976235643,0.03044552,224.29,224.24,0.03047362]
["bitfinex-derivatives","SOLF0:USTF0",1737976237845,4.4613,224.25,224.24,0.03047362]
["bitfinex-derivatives","SOLF0:USTF0",1737976240144,4.4613,224.25,224.24,7.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976240348,4.463,224.16,224.13,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737976240545,23.31507587,224.25,224.03,23.31507587]
["bitfinex-derivatives","SOLF0:USTF0",1737976240850,23.31507587,224.21,224.06,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737976241246,23.31507587,224.21,224.06,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737976241442,0.03199599,224.16,224.11,0.03247184]
["bitfinex-derivatives","SOLF0:USTF0",1737976241644,23.31507587,224.13,223.91,23.31507587]
["bitfinex-derivatives","SOLF0:USTF0",1737976241845,23.31507587,224.08,223.89,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737976242043,23.31507587,224.04,223.89,184.70462177]
["bitfinex-derivatives","SOLF0:USTF0",1737976242648,23.31507587,224.0,223.89,184.70462177]
["bitfinex-derivatives","SOLF0:USTF0",1737976242851,0.0323421,223.99,223.94,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976243147,4.4672,223.95,223.94,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976244350,4.4682,223.91,223.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737976244551,38.03999871,223.96,223.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737976244751,38.03999871,223.96,223.74,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976244952,4.4686,223.89,223.79,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737976245150,4.4686,223.89,223.75,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737976245351,38.03999871,223.96,223.75,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737976245547,0.0310053,223.87,223.82,0.03416021]
["bitfinex-derivatives","SOLF0:USTF0",1737976245856,38.07100401,223.87,223.82,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976246554,38.03999871,223.83,223.82,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976246744,42.50959871,223.83,223.82,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976247853,4.4696,223.83,223.82,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976248351,4.4693,223.85,223.82,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976249255,4.4693,223.85,223.69,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737976249445,0.0310053,223.87,223.69,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737976249751,38.10419871,223.91,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737976249752,4.4695,223.84,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737976250054,38.10419871,223.91,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737976250354,0.03216796,223.82,223.74,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737976250652,0.03216796,223.82,223.69,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737976251753,38.03999871,223.81,223.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976252446,0.03360554,223.77,223.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976252847,4.4715,223.74,223.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976253454,0.03360554,223.77,223.69,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976253956,38.03999871,223.89,223.71,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976254147,38.03999871,223.89,223.7,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737976254855,38.03999871,223.85,223.7,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737976255154,4.4705,223.79,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976256053,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976256455,0.03368258,223.82,223.77,4.50414997]
["bitfinex-derivatives","SOLF0:USTF0",1737976256655,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976257150,4.4703,223.8,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976257356,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976257753,4.50368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976258255,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976258855,4.4701,223.81,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976259261,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976259468,4.4706,223.78,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976259655,0.03368258,223.82,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976260657,4.4706,223.78,223.77,0.03334997]
["bitfinex-derivatives","SOLF0:USTF0",1737976260864,4.4706,223.78,223.77,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976260865,42.51059871,223.78,223.77,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976261061,38.03999871,223.78,223.64,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737976261270,38.03999871,223.74,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976261480,38.03999871,223.7,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976261667,4.4738,223.63,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976261866,38.03999871,223.7,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976262253,0.02903256,223.67,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976262463,4.4737,223.65,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976262765,0.02903256,223.67,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976262958,0.02903256,223.67,223.61,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737976263156,0.02903256,223.67,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976263563,0.02903256,223.67,223.63,4.474]
["bitfinex-derivatives","SOLF0:USTF0",1737976263763,13.45,223.91,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976264068,0.2655,223.86,223.64,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737976264564,0.2655,223.86,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976264767,38.03999871,223.82,223.6,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1737976264968,0.02940166,223.71,223.67,0.03068745]
["bitfinex-derivatives","SOLF0:USTF0",1737976265161,38.03999871,223.82,223.63,41.29999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976265358,38.03999871,223.82,223.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976265658,38.03999871,223.82,223.6,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737976265864,4.4725,223.71,223.64,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737976266167,38.03999871,223.78,223.6,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1737976266465,0.02970636,223.7,223.65,0.03369184]
["bitfinex-derivatives","SOLF0:USTF0",1737976267267,0.02970636,223.7,223.66,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1737976268070,0.02970636,223.7,223.67,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737976268269,0.2655,223.86,223.65,0.03369184]
["bitfinex-derivatives","SOLF0:USTF0",1737976268270,38.03999871,223.82,223.65,0.03369184]
["bitfinex-derivatives","SOLF0:USTF0",1737976268465,0.0724,223.86,223.65,0.03369184]
["bitfinex-derivatives","SOLF0:USTF0",1737976268666,0.0724,223.86,223.63,41.29999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976268862,41.29999871,223.89,223.67,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976269067,38.03999871,223.89,223.67,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976269368,0.03370457,223.8,223.77,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737976269560,38.03999871,223.89,223.76,0.03150316]
["bitfinex-derivatives","SOLF0:USTF0",1737976269763,38.03999871,223.85,223.63,41.29999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976270366,38.03999871,223.92,223.71,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976270566,4.4694,223.87,223.72,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737976270869,38.03999871,223.92,223.79,0.028328]
["bitfinex-derivatives","SOLF0:USTF0",1737976270870,0.03258035,223.84,223.79,0.028328]
["bitfinex-derivatives","SOLF0:USTF0",1737976272166,4.4705,223.81,223.79,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976273776,38.03999871,223.82,223.79,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976274070,4.4707,223.8,223.79,2.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976274473,4.4707,223.8,223.65,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737976274678,38.03999871,223.82,223.72,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737976275071,38.03999871,223.82,223.66,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737976275271,38.03999871,223.86,223.66,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737976275476,0.0724,223.93,223.69,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976275477,38.03999871,223.9,223.69,38.03999871]
["bitfinex-derivatives","SOLF0:USTF0",1737976275776,4.4697,223.85,223.79,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737976275979,38.03999871,223.9,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976275980,0.02934809,223.82,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976276887,4.4705,223.81,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976277370,4.4711,223.78,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976277775,0.02934809,223.82,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976278775,0.02934809,223.82,223.77,4.50216385]
["bitfinex-derivatives","SOLF0:USTF0",1737976278975,0.02934809,223.82,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976280977,6.01708719,223.92,223.77,0.03086385]
["bitfinex-derivatives","SOLF0:USTF0",1737976281474,6.01708719,223.92,223.75,23.42147803]
["bitfinex-derivatives","SOLF0:USTF0",1737976281878,24.06834877,223.94,223.79,23.42147803]
["bitfinex-derivatives","SOLF0:USTF0",1737976282075,0.0340285,223.86,223.81,0.03047453]
["bitfinex-derivatives","SOLF0:USTF0",1737976282280,19.65734877,223.94,223.83,23.42147803]
["bitfinex-derivatives","SOLF0:USTF0",1737976282971,19.65734877,223.94,223.8,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737976283179,19.65734877,223.94,223.9,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1737976283675,4.4683,223.92,223.85,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737976283875,19.69065195,223.94,223.8,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737976284071,19.69065195,223.94,223.9,3.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976284274,4.4695,223.87,223.8,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737976284472,23.42147803,223.92,223.8,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737976284676,38.05221729,223.91,223.8,2.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737976284872,38.05221729,223.91,223.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976285075,38.05221729,223.83,223.7,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737976285277,4.4704,223.82,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976285478,38.08079812,223.83,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976285872,0.02858083,223.83,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976286583,4.4707,223.8,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976287183,0.02858083,223.83,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976287983,4.49888083,223.83,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976288283,0.02858083,223.83,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976289581,39.91521729,223.95,223.78,0.02922387]
["bitfinex-derivatives","SOLF0:USTF0",1737976289881,39.91521729,223.95,223.74,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976289882,38.05221729,223.95,223.74,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976290177,18.05126158,223.97,223.89,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737976290782,4.4675,223.96,223.89,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737976290982,0.02825212,223.95,223.91,0.03140647]
["bitfinex-derivatives","SOLF0:USTF0",1737976291281,18.05126158,223.97,223.82,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976291482,0.03413414,223.95,223.91,0.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1737976292181,4.50183414,223.95,223.91,0.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1737976292382,0.03413414,223.95,223.91,0.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1737976292781,4.4682,223.93,223.91,0.02891366]
["bitfinex-derivatives","SOLF0:USTF0",1737976292985,38.08635143,223.95,223.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976293185,38.05221729,223.91,223.75,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737976293383,38.05221729,223.91,223.78,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1737976293883,38.05221729,223.91,223.75,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737976294287,0.03092396,223.87,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976294687,4.4695,223.86,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976294986,0.03092396,223.87,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976297282,4.50022396,223.87,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976297483,0.03092396,223.87,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976297881,38.05221729,223.99,223.82,0.03050163]
["bitfinex-derivatives","SOLF0:USTF0",1737976298080,4.31576086,224.02,223.82,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976299081,0.03307336,223.94,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976299990,0.03307336,223.94,223.91,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737976300190,0.03307336,223.94,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976301988,4.4683,223.92,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976302289,0.03307336,223.94,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976302590,4.4682,223.93,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976302786,0.03307336,223.94,223.9,0.02915326]
["bitfinex-derivatives","SOLF0:USTF0",1737976302982,38.05221729,223.91,223.65,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976303189,38.05221729,223.84,223.65,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737976303390,38.05221729,223.84,223.66,0.77844046]
["bitfinex-derivatives","SOLF0:USTF0",1737976303684,4.4703,223.82,223.73,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737976304182,0.03282228,223.8,223.75,0.02930217]
["bitfinex-derivatives","SOLF0:USTF0",1737976304383,0.03282228,223.8,223.77,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737976304587,4.4694,223.87,223.76,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737976304790,0.02889599,223.81,223.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737976304985,38.05221729,223.92,223.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737976305691,4.469,223.89,223.78,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737976306082,4.4697,223.85,223.81,0.03033871]
["bitfinex-derivatives","SOLF0:USTF0",1737976306283,38.05221729,223.88,223.77,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737976306488,38.05221729,223.88,223.74,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1737976306689,4.4696,223.86,223.71,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737976306886,0.0337324,223.83,223.79,0.02840467]
["bitfinex-derivatives","SOLF0:USTF0",1737976309790,38.05221729,223.8,223.79,0.02840467]
["bitfinex-derivatives","SOLF0:USTF0",1737976310094,4.4713,223.77,223.7,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737976310797,38.05221729,223.8,223.62,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1737976310998,38.05221729,223.8,223.63,0.77845329]
["bitfinex-derivatives","SOLF0:USTF0",1737976311193,0.02851607,223.73,223.69,0.03080622]
["bitfinex-derivatives","SOLF0:USTF0",1737976311394,38.05221729,223.84,223.65,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976311691,38.05221729,223.88,223.66,0.77845329]
["bitfinex-derivatives","SOLF0:USTF0",1737976311887,38.05221729,223.88,223.81,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737976312088,38.05221729,223.88,223.65,38.05221729]
["bitfinex-derivatives","SOLF0:USTF0",1737976312292,38.05221729,223.88,223.66,0.77823482]
["bitfinex-derivatives","SOLF0:USTF0",1737976312493,0.02992093,223.79,223.75,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737976312696,0.02992093,223.79,223.76,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976312896,23.41851529,223.89,223.76,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976313096,0.02902506,223.8,223.76,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976313296,4.4691,223.88,223.8,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737976313497,23.41851529,223.89,223.8,0.03402742]
["bitfinex-derivatives","SOLF0:USTF0",1737976313695,0.0328306,223.86,223.8,0.03402742]
["bitfinex-derivatives","SOLF0:USTF0",1737976313899,23.41851529,223.85,223.8,0.03402742]
["bitfinex-derivatives","SOLF0:USTF0",1737976314101,23.41851529,223.81,223.66,3.6948035]
["bitfinex-derivatives","SOLF0:USTF0",1737976314398,23.41851529,223.73,223.57,13.11885026]
["bitfinex-derivatives","SOLF0:USTF0",1737976314590,23.41851529,223.73,223.6,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976314791,23.41851529,223.69,223.61,0.77853099]
["bitfinex-derivatives","SOLF0:USTF0",1737976314992,23.41851529,223.69,223.55,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976315191,0.03018146,223.67,223.55,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737976315397,0.03018146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976316796,4.4735,223.66,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976317294,0.03018146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976319003,4.50358146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976319392,0.03018146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976319991,4.50348146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976320298,0.03018146,223.67,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976320601,4.4737,223.65,223.63,0.03248162]
["bitfinex-derivatives","SOLF0:USTF0",1737976321599,4.4745,223.61,223.54,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737976322003,4.4745,223.61,223.5,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737976322206,38.12217227,223.66,223.5,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737976322702,0.0297301,223.6,223.56,0.03107608]
["bitfinex-derivatives","SOLF0:USTF0",1737976323001,1.4105,223.69,223.56,0.03107608]
["bitfinex-derivatives","SOLF0:USTF0",1737976323205,0.03137063,223.6,223.56,0.03107608]
["bitfinex-derivatives","SOLF0:USTF0",1737976323503,0.03185823,223.6,223.56,0.03107608]
["bitfinex-derivatives","SOLF0:USTF0",1737976324207,0.03185823,223.6,223.59,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737976324805,0.03185823,223.6,223.58,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737976325001,0.03185823,223.6,223.56,0.03107608]
["bitfinex-derivatives","SOLF0:USTF0",1737976325201,651.5704969,228.98,223.57,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976325202,36.0,223.9,223.57,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976325502,1.3669,223.82,223.61,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976325703,1.3669,223.82,223.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737976325906,38.12217227,223.8,223.62,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737976326103,1.3669,223.82,223.65,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976326305,0.03439097,223.73,223.69,0.03357505]
["bitfinex-derivatives","SOLF0:USTF0",1737976326512,0.5596,223.85,223.69,0.03357505]
["bitfinex-derivatives","SOLF0:USTF0",1737976326811,2.7098,223.89,223.69,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976327009,0.5596,223.97,223.77,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976327210,0.5596,223.97,223.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976327410,0.5596,223.97,223.78,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737976327411,18.05126158,223.98,223.78,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737976327613,0.03212271,223.94,223.9,0.03088486]
["bitfinex-derivatives","SOLF0:USTF0",1737976328421,38.12217227,223.92,223.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976328719,38.12217227,223.84,223.71,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737976329111,4.4706,223.81,223.71,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737976329919,0.02847075,223.78,223.74,0.03174143]
["bitfinex-derivatives","SOLF0:USTF0",1737976332822,0.02847075,223.78,223.76,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1737976333023,38.12217227,223.96,223.74,0.03174143]
["bitfinex-derivatives","SOLF0:USTF0",1737976333218,40.02687227,224.0,223.77,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976333417,4.4681,223.93,223.78,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737976333618,1.4654,223.99,223.81,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976333814,1.4654,223.99,223.82,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737976334215,0.02981535,223.93,223.88,0.03274361]
["bitfinex-derivatives","SOLF0:USTF0",1737976335125,2.8033,224.06,223.88,0.03274361]
["bitfinex-derivatives","SOLF0:USTF0",1737976335319,4.4661,224.03,223.88,0.03274361]
["bitfinex-derivatives","SOLF0:USTF0",1737976335521,2.8033,224.06,223.86,0.7776883]
["bitfinex-derivatives","SOLF0:USTF0",1737976335919,4.4665,224.01,223.86,0.7776883]
["bitfinex-derivatives","SOLF0:USTF0",1737976336326,0.03196974,223.96,223.91,0.03234923]
["bitfinex-derivatives","SOLF0:USTF0",1737976336927,0.03196974,223.96,223.91,4.50074923]
["bitfinex-derivatives","SOLF0:USTF0",1737976337229,0.03196974,223.96,223.91,0.03234923]
["bitfinex-derivatives","SOLF0:USTF0",1737976337727,2.8033,224.06,223.91,0.03234923]
["bitfinex-derivatives","SOLF0:USTF0",1737976337728,38.12217227,224.12,223.93,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976337922,38.12217227,224.12,223.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737976339020,0.03439818,224.05,224.01,0.02816813]
["bitfinex-derivatives","SOLF0:USTF0",1737976341624,0.03439818,224.05,223.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737976342031,0.03439818,224.05,223.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976342329,38.12217227,224.04,223.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976342720,0.03026754,223.99,223.94,0.03304577]
["bitfinex-derivatives","SOLF0:USTF0",1737976346230,4.4676,223.96,223.94,0.03304577]
["bitfinex-derivatives","SOLF0:USTF0",1737976347132,4.4677,223.95,223.94,0.03304577]
["bitfinex-derivatives","SOLF0:USTF0",1737976347325,0.03026754,223.99,223.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976347529,38.12217227,223.96,223.77,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1737976347723,38.12217227,223.92,223.77,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1737976348031,38.12217227,223.88,223.74,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737976348224,4.4709,223.79,223.74,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737976348429,0.03282431,223.83,223.79,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1737976348629,0.03282431,223.83,223.68,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976349042,38.12217227,223.88,223.73,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737976349228,38.12217227,223.88,223.66,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737976349428,4.4712,223.78,223.7,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737976349625,38.12217227,223.88,223.7,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737976349935,0.03282029,223.76,223.72,0.02871643]
["bitfinex-derivatives","SOLF0:USTF0",1737976350234,0.03358706,223.76,223.72,0.02839594]
["bitfinex-derivatives","SOLF0:USTF0",1737976352835,0.03358706,223.76,223.63,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737976353338,0.03358706,223.76,223.63,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737976353538,0.03358706,223.76,223.63,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737976353938,4.4729,223.69,223.63,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737976354235,38.12217227,223.76,223.67,0.03116832]
["bitfinex-derivatives","SOLF0:USTF0",1737976354439,0.03303132,223.68,223.67,0.03116832]
["bitfinex-derivatives","SOLF0:USTF0",1737976354832,38.12217227,223.76,223.67,0.03116832]
["bitfinex-derivatives","SOLF0:USTF0",1737976355035,0.02943146,223.7,223.67,0.03116832]
["bitfinex-derivatives","SOLF0:USTF0",1737976355436,0.02943146,223.7,223.68,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1737976357242,0.02943146,223.7,223.67,4.50436832]
["bitfinex-derivatives","SOLF0:USTF0",1737976357741,38.12217227,223.84,223.67,0.03116832]
["bitfinex-derivatives","SOLF0:USTF0",1737976358037,40.09257227,223.88,223.64,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976358341,4.4706,223.81,223.73,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737976358541,40.09257227,223.88,223.73,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737976358946,0.03081198,223.8,223.76,0.02818179]
["bitfinex-derivatives","SOLF0:USTF0",1737976359141,4.4709,223.79,223.76,0.02818179]
["bitfinex-derivatives","SOLF0:USTF0",1737976359336,0.03081198,223.8,223.64,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976359547,38.12217227,223.78,223.54,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976359740,38.12217227,223.74,223.55,0.77874531]
["bitfinex-derivatives","SOLF0:USTF0",1737976360043,38.12217227,223.74,223.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976360341,38.12217227,223.74,223.52,0.77888151]
["bitfinex-derivatives","SOLF0:USTF0",1737976360538,38.12217227,223.7,223.5,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976360743,0.03224736,223.65,223.6,0.03155248]
["bitfinex-derivatives","SOLF0:USTF0",1737976361039,38.12217227,223.7,223.6,0.03155248]
["bitfinex-derivatives","SOLF0:USTF0",1737976361241,4.4745,223.61,223.6,0.03155248]
["bitfinex-derivatives","SOLF0:USTF0",1737976361741,4.4763,223.52,223.45,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1737976361945,38.12217227,223.57,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976362244,38.12217227,223.53,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976362947,0.03250877,223.49,223.44,0.02973539]
["bitfinex-derivatives","SOLF0:USTF0",1737976365142,38.12217227,223.66,223.46,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976365341,38.12217227,223.66,223.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976365641,38.12217227,223.62,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976365945,4.4768,223.5,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976366143,38.15635408,223.53,223.49,0.03230463]
["bitfinex-derivatives","SOLF0:USTF0",1737976366443,38.12217227,223.53,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976366646,4.4771,223.48,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976367238,38.12217227,223.49,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976367539,0.02824965,223.46,223.42,0.03128629]
["bitfinex-derivatives","SOLF0:USTF0",1737976367946,0.02824965,223.46,223.44,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737976368747,0.02824965,223.46,223.43,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1737976369341,0.02824965,223.46,223.42,0.03128629]
["bitfinex-derivatives","SOLF0:USTF0",1737976369539,0.02824965,223.46,223.44,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737976369940,4.4756,223.56,223.42,0.03128629]
["bitfinex-derivatives","SOLF0:USTF0",1737976370142,3.24,223.73,223.42,0.03128629]
["bitfinex-derivatives","SOLF0:USTF0",1737976370345,0.7192,223.65,223.4,41.01547227]
["bitfinex-derivatives","SOLF0:USTF0",1737976370948,4.4759,223.54,223.4,41.01547227]
["bitfinex-derivatives","SOLF0:USTF0",1737976371146,0.02972259,223.55,223.5,0.03153481]
["bitfinex-derivatives","SOLF0:USTF0",1737976371451,38.12217227,223.59,223.48,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1737976371749,0.02867764,223.55,223.5,0.02945456]
["bitfinex-derivatives","SOLF0:USTF0",1737976372153,38.15084991,223.55,223.5,0.02945456]
["bitfinex-derivatives","SOLF0:USTF0",1737976372550,38.15084991,223.55,223.42,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737976372751,38.12217227,223.55,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976373254,4.4764,223.52,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976373554,38.12217227,223.55,223.4,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737976373755,0.03374385,223.48,223.44,0.02983901]
["bitfinex-derivatives","SOLF0:USTF0",1737976374349,0.03374385,223.48,223.44,4.50763901]
["bitfinex-derivatives","SOLF0:USTF0",1737976375056,0.03374385,223.48,223.44,0.02983901]
["bitfinex-derivatives","SOLF0:USTF0",1737976376149,38.12217227,223.59,223.44,0.02983901]
["bitfinex-derivatives","SOLF0:USTF0",1737976376349,0.7192,223.65,223.44,0.02983901]
["bitfinex-derivatives","SOLF0:USTF0",1737976376554,4.4737,223.65,223.58,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1737976376754,4.4737,223.65,223.49,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976376755,38.12217227,223.71,223.49,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976377154,4.4737,223.65,223.49,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976377347,38.12217227,223.71,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976377955,0.0343035,223.67,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976378355,4.4739,223.64,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976379054,4.4737,223.65,223.58,4.50453002]
["bitfinex-derivatives","SOLF0:USTF0",1737976379354,4.4737,223.65,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976379550,0.0343035,223.67,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976380756,0.0343035,223.67,223.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976381454,0.0343035,223.67,223.61,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737976381658,0.0343035,223.67,223.59,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737976382661,0.0343035,223.67,223.61,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737976382861,0.0343035,223.67,223.59,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1737976383061,0.0343035,223.67,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976383363,4.4749,223.59,223.58,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737976384959,0.03181659,223.61,223.5,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737976385261,4.4753,223.57,223.5,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737976386061,38.12217227,223.61,223.45,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737976386258,0.03024003,223.56,223.51,0.03258462]
["bitfinex-derivatives","SOLF0:USTF0",1737976386454,4.4769,223.49,223.45,2.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737976386860,0.7452,223.66,223.45,2.90615614]
["bitfinex-derivatives","SOLF0:USTF0",1737976386861,38.12217227,223.61,223.45,2.90615614]
["bitfinex-derivatives","SOLF0:USTF0",1737976387053,0.0333837,223.49,223.45,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737976387254,4.4761,223.53,223.51,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1737976387458,38.12217227,223.61,223.51,0.03149243]
["bitfinex-derivatives","SOLF0:USTF0",1737976387658,38.12217227,223.61,223.45,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737976387962,0.03122555,223.54,223.51,0.03381726]
["bitfinex-derivatives","SOLF0:USTF0",1737976388559,4.4761,223.53,223.51,0.03381726]
["bitfinex-derivatives","SOLF0:USTF0",1737976388759,0.03122555,223.54,223.51,0.03381726]
["bitfinex-derivatives","SOLF0:USTF0",1737976389463,4.4744,223.62,223.55,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737976389667,38.12217227,223.69,223.55,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737976389963,4.4737,223.65,223.55,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737976390161,38.12217227,223.69,223.54,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1737976390660,4.4746,223.61,223.59,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737976390857,0.03397391,223.64,223.59,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737976391163,4.4747,223.6,223.59,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737976391366,0.03397391,223.64,223.59,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737976392763,18.48506158,223.8,223.59,0.02967072]
["bitfinex-derivatives","SOLF0:USTF0",1737976392960,4.4721,223.73,223.57,39.66887227]
["bitfinex-derivatives","SOLF0:USTF0",1737976393164,18.48506158,223.8,223.57,39.66887227]
["bitfinex-derivatives","SOLF0:USTF0",1737976393468,4.4727,223.7,223.57,39.66887227]
["bitfinex-derivatives","SOLF0:USTF0",1737976393666,38.12217227,223.78,223.57,39.66887227]
["bitfinex-derivatives","SOLF0:USTF0",1737976393965,0.02845168,223.66,223.61,0.03196982]
["bitfinex-derivatives","SOLF0:USTF0",1737976394363,38.12217227,223.78,223.64,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737976394557,0.1531,223.81,223.61,38.15178893]
["bitfinex-derivatives","SOLF0:USTF0",1737976394766,38.12217227,223.82,223.61,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976395662,6.85220029,223.87,223.65,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976395663,38.12217227,223.86,223.65,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976395871,0.02855168,223.74,223.69,0.02927245]
["bitfinex-derivatives","SOLF0:USTF0",1737976396168,4.4708,223.8,223.73,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1737976396568,38.12217227,223.86,223.65,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976397075,38.12217227,223.86,223.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976397271,0.0326874,223.78,223.73,0.02826148]
["bitfinex-derivatives","SOLF0:USTF0",1737976397466,3.24,223.91,223.65,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976397666,3.24,223.91,223.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976397667,0.03109862,223.78,223.73,0.02958239]
["bitfinex-derivatives","SOLF0:USTF0",1737976397869,4.4698,223.85,223.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737976398271,44.19307256,223.92,223.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737976398870,38.12217227,223.92,223.7,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737976399073,0.02979043,223.83,223.79,0.0333175]
["bitfinex-derivatives","SOLF0:USTF0",1737976399270,38.12217227,223.92,223.79,0.0333175]
["bitfinex-derivatives","SOLF0:USTF0",1737976399575,33.38342513,224.01,223.82,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737976399576,0.03056823,223.83,223.82,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737976399873,0.03023008,223.88,223.77,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976400072,38.55557227,224.0,223.8,0.0342529]
["bitfinex-derivatives","SOLF0:USTF0",1737976400272,0.02827774,223.85,223.8,0.0342529]
["bitfinex-derivatives","SOLF0:USTF0",1737976400474,38.55557227,224.0,223.77,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976400773,4.4689,223.89,223.88,0.02878407]
["bitfinex-derivatives","SOLF0:USTF0",1737976401170,38.55557227,224.0,223.88,0.02878407]
["bitfinex-derivatives","SOLF0:USTF0",1737976401377,38.12217227,224.04,223.88,0.02878407]
["bitfinex-derivatives","SOLF0:USTF0",1737976401869,0.02898945,223.96,223.85,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976402074,0.02898945,223.96,223.94,0.0321557]
["bitfinex-derivatives","SOLF0:USTF0",1737976402376,0.02898945,223.96,223.85,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976402579,0.02898945,223.96,223.93,0.03250011]
["bitfinex-derivatives","SOLF0:USTF0",1737976402877,0.02898945,223.96,223.85,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976403081,0.02898945,223.96,223.92,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1737976404680,4.49658945,223.96,223.92,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1737976404882,0.02898945,223.96,223.92,0.0327762]
["bitfinex-derivatives","SOLF0:USTF0",1737976405374,18.05126158,224.23,223.92,38.15494847]
["bitfinex-derivatives","SOLF0:USTF0",1737976405575,18.05126158,224.23,224.09,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976405783,18.05126158,224.23,224.1,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737976405979,18.05126158,224.23,224.17,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976406376,18.05126158,224.23,224.13,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976406574,0.6847,224.3,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976406782,4.4628,224.2,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976407381,4.463,224.19,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976407680,0.02919613,224.22,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976408887,4.4625,224.21,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976409281,0.02919613,224.22,224.17,0.02996949]
["bitfinex-derivatives","SOLF0:USTF0",1737976409882,0.02919613,224.22,224.13,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976410377,0.02919613,224.22,224.17,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737976410982,4.49149613,224.22,224.17,0.02988519]
["bitfinex-derivatives","SOLF0:USTF0",1737976411184,0.02919613,224.22,224.17,0.02988519]
["bitfinex-derivatives","SOLF0:USTF0",1737976412387,4.4628,224.2,224.17,0.02988519]
["bitfinex-derivatives","SOLF0:USTF0",1737976412590,0.02919613,224.22,224.17,0.02988519]
["bitfinex-derivatives","SOLF0:USTF0",1737976413687,4.463,224.19,224.17,0.02988519]
["bitfinex-derivatives","SOLF0:USTF0",1737976414182,4.4643,224.12,224.05,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976414578,38.12217227,224.27,224.05,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976415184,38.12217227,224.27,224.06,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737976415383,4.4643,224.13,224.05,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976415583,0.03407069,224.18,224.05,38.12217227]
["bitfinex-derivatives","SOLF0:USTF0",1737976415783,38.12217227,224.27,224.14,0.02824022]
["bitfinex-derivatives","SOLF0:USTF0",1737976416084,4.4641,224.13,224.07,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737976416278,38.12217227,224.27,224.18,0.03343836]
["bitfinex-derivatives","SOLF0:USTF0",1737976416479,4.4629,224.19,224.18,0.03343836]
["bitfinex-derivatives","SOLF0:USTF0",1737976416684,0.02814627,224.23,224.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976416887,4.4636,224.16,224.1,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737976417083,38.12217227,224.27,224.06,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737976417289,0.0337851,224.17,224.12,0.03305284]
["bitfinex-derivatives","SOLF0:USTF0",1737976417482,4.4642,224.13,224.06,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737976417681,38.12217227,224.23,224.06,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737976417881,0.03281375,224.14,224.09,0.03032045]
["bitfinex-derivatives","SOLF0:USTF0",1737976418085,4.4646,224.11,224.06,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737976418281,0.03281375,224.14,224.06,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737976418587,4.4647,224.1,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976419088,4.4644,224.12,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976419289,0.03281375,224.14,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976419594,4.4643,224.12,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976419983,0.03281375,224.14,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976420190,0.03281375,224.14,224.1,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737976420791,4.49671375,224.14,224.09,4.49901448]
["bitfinex-derivatives","SOLF0:USTF0",1737976421392,4.49671375,224.14,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976421593,0.03281375,224.14,224.09,0.03411448]
["bitfinex-derivatives","SOLF0:USTF0",1737976421990,0.4043,224.27,224.09,38.15628675]
["bitfinex-derivatives","SOLF0:USTF0",1737976422190,0.2008,224.3,224.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976422592,4.4627,224.21,224.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976423089,4.4627,224.2,224.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976423296,0.03135928,224.18,224.14,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737976423993,0.03135928,224.18,224.16,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737976424891,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976426095,0.03135928,224.18,224.15,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737976427398,0.03135928,224.18,224.16,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737976427697,0.03135928,224.18,224.14,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737976428997,0.03135928,224.18,224.14,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737976429195,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976431400,0.03135928,224.18,224.13,4.49508082]
["bitfinex-derivatives","SOLF0:USTF0",1737976431601,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976432001,0.03135928,224.18,224.14,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737976432400,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976433895,4.49445928,224.18,224.13,4.49528082]
["bitfinex-derivatives","SOLF0:USTF0",1737976434296,0.03135928,224.18,224.15,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737976435705,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976436103,0.03135928,224.18,224.16,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737976436704,0.03135928,224.18,224.17,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737976437202,0.03135928,224.18,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976437505,0.2008,224.3,224.13,0.03118082]
["bitfinex-derivatives","SOLF0:USTF0",1737976437705,4.4621,224.23,224.17,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737976438100,0.6854,224.33,224.12,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976438301,4.4615,224.26,224.16,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976438501,0.6854,224.33,224.17,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737976438702,0.02856412,224.23,224.2,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976438905,6.27230029,224.37,224.2,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976439806,4.4607,224.3,224.24,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1737976440205,0.03301601,224.29,224.25,0.0339703]
["bitfinex-derivatives","SOLF0:USTF0",1737976441006,0.03301601,224.29,224.17,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737976441198,0.03301601,224.29,224.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976441400,4.4625,224.22,224.16,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737976441598,4.4625,224.22,224.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976441599,23.33297495,224.32,224.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976441799,0.81971813,224.31,224.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976441999,0.02843083,224.25,224.2,0.03360984]
["bitfinex-derivatives","SOLF0:USTF0",1737976442505,4.4625,224.21,224.2,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737976442707,23.33297495,224.24,224.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737976443306,4.463,224.19,224.08,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1737976443508,23.33297495,224.28,224.05,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737976443808,0.03022844,224.19,224.15,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737976444105,0.4043,224.29,224.08,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976444308,0.03121561,224.19,224.15,4.49659725]
["bitfinex-derivatives","SOLF0:USTF0",1737976444509,4.4625,224.21,224.15,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737976444705,0.03057465,224.19,224.15,4.49406051]
["bitfinex-derivatives","SOLF0:USTF0",1737976444908,0.03057465,224.19,224.15,0.03056051]
["bitfinex-derivatives","SOLF0:USTF0",1737976446407,4.4617,224.25,224.18,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737976446607,6.07090029,224.3,224.16,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737976447110,4.4613,224.28,224.16,24.94247495]
["bitfinex-derivatives","SOLF0:USTF0",1737976447309,6.07090029,224.3,224.16,24.94247495]
["bitfinex-derivatives","SOLF0:USTF0",1737976447510,0.03190506,224.24,224.2,0.02918248]
["bitfinex-derivatives","SOLF0:USTF0",1737976447803,6.07090029,224.36,224.23,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737976448403,4.4612,224.28,224.21,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737976448908,6.07090029,224.36,224.16,24.94247495]
["bitfinex-derivatives","SOLF0:USTF0",1737976448909,0.03436253,224.27,224.22,0.02826806]
["bitfinex-derivatives","SOLF0:USTF0",1737976449102,23.33297495,224.37,224.16,24.94247495]
["bitfinex-derivatives","SOLF0:USTF0",1737976449306,0.6633,224.4,224.22,0.02853578]
["bitfinex-derivatives","SOLF0:USTF0",1737976449307,0.03153584,224.24,224.22,0.02853578]
["bitfinex-derivatives","SOLF0:USTF0",1737976449610,23.33297495,224.33,224.16,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1737976449911,0.03379701,224.25,224.21,0.03275612]
["bitfinex-derivatives","SOLF0:USTF0",1737976451105,4.4623,224.22,224.21,0.03275612]
["bitfinex-derivatives","SOLF0:USTF0",1737976451709,0.03379701,224.25,224.08,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976451906,0.291,224.28,224.06,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737976452107,0.6932,224.28,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737976452307,0.6932,224.28,224.06,2.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737976452911,0.02816103,224.19,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976453211,0.6932,224.28,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976453403,0.03011942,224.19,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976453606,4.4629,224.2,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976453806,4.4956013,224.19,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976454011,0.6932,224.28,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976454207,0.0325541,224.19,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976454409,4.4635,224.16,224.15,0.0322054]
["bitfinex-derivatives","SOLF0:USTF0",1737976454811,4.4635,224.16,224.15,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737976458204,4.4653,224.07,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976458404,23.33297495,224.21,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976458601,23.33297495,224.17,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976458811,0.6935,224.16,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976459112,1.0387,224.16,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976459412,0.02967809,224.11,224.06,0.02898361]
["bitfinex-derivatives","SOLF0:USTF0",1737976460506,0.02967809,224.11,224.01,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737976460507,0.02967809,224.11,223.95,4.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737976460702,23.33297495,224.09,223.92,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737976460908,23.33297495,224.05,223.92,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737976461115,23.33297495,224.09,223.92,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737976461913,0.02986597,224.03,223.98,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1737976463215,4.4669,223.99,223.98,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1737976465815,4.4686,223.91,223.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737976466015,23.33297495,224.01,223.85,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737976466215,23.33297495,224.01,223.85,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737976466416,4.4693,223.87,223.85,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737976466719,23.33297495,223.97,223.85,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737976467013,23.36274711,223.93,223.72,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976467316,23.33297495,223.83,223.71,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737976467617,4.4727,223.7,223.65,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737976467827,23.33297495,223.79,223.65,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737976468017,4.4729,223.69,223.65,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737976468222,23.33297495,223.79,223.65,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737976468418,3.24,223.88,223.7,0.02896288]
["bitfinex-derivatives","SOLF0:USTF0",1737976468419,0.02930042,223.74,223.7,0.02896288]
["bitfinex-derivatives","SOLF0:USTF0",1737976468626,0.02930042,223.74,223.72,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737976468823,4.4709,223.79,223.72,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737976469026,0.03245596,223.75,223.72,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737976469320,0.03245596,223.75,223.71,2.91204029]
["bitfinex-derivatives","SOLF0:USTF0",1737976470028,0.03245596,223.75,223.73,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737976470531,4.4693,223.87,223.72,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976470920,23.33297495,223.96,223.72,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976471122,4.4685,223.91,223.76,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976471323,23.33297495,223.96,223.77,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737976471724,0.02921022,223.89,223.84,0.03315011]
["bitfinex-derivatives","SOLF0:USTF0",1737976472026,0.02921022,223.89,223.77,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737976472229,0.02921022,223.89,223.84,0.03164672]
["bitfinex-derivatives","SOLF0:USTF0",1737976473732,0.02921022,223.89,223.84,4.50144672]
["bitfinex-derivatives","SOLF0:USTF0",1737976474029,4.4695,223.86,223.84,0.03164672]
["bitfinex-derivatives","SOLF0:USTF0",1737976474731,0.02921022,223.89,223.84,0.03164672]
["bitfinex-derivatives","SOLF0:USTF0",1737976474928,23.33297495,224.04,223.84,23.36462167]
["bitfinex-derivatives","SOLF0:USTF0",1737976475129,23.33297495,224.08,223.84,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976475326,23.33297495,224.08,223.88,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976475531,23.33297495,224.08,223.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737976475831,4.4668,224.0,223.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737976476134,0.02905837,223.97,223.92,0.03405364]
["bitfinex-derivatives","SOLF0:USTF0",1737976476334,4.4669,223.99,223.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737976476535,23.33297495,224.08,223.92,0.0293681]
["bitfinex-derivatives","SOLF0:USTF0",1737976476729,0.03369208,223.95,223.92,0.0293681]
["bitfinex-derivatives","SOLF0:USTF0",1737976476926,23.33297495,224.08,223.89,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1737976477432,4.4668,224.0,223.96,0.03055378]
["bitfinex-derivatives","SOLF0:USTF0",1737976477636,0.02836022,224.01,223.96,0.03055378]
["bitfinex-derivatives","SOLF0:USTF0",1737976478233,4.4671,223.98,223.96,0.03055378]
["bitfinex-derivatives","SOLF0:USTF0",1737976478426,0.02836022,224.01,223.96,0.03055378]
["bitfinex-derivatives","SOLF0:USTF0",1737976479027,4.4673,223.97,223.96,0.03055378]
["bitfinex-derivatives","SOLF0:USTF0",1737976480032,4.4673,223.97,223.84,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976480033,4.4683,223.92,223.84,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976480233,4.4683,223.92,223.85,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737976480734,23.33297495,224.04,223.85,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737976481332,0.03051636,223.97,223.92,0.03358047]
["bitfinex-derivatives","SOLF0:USTF0",1737976481635,1.0519,224.11,223.89,26.57297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976481933,59.33297495,224.22,223.98,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976482134,1.57754922,224.21,224.04,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737976482333,0.7572,224.21,223.99,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737976482730,23.64777495,224.22,224.02,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976483130,0.03433478,224.12,224.08,0.03255592]
["bitfinex-derivatives","SOLF0:USTF0",1737976483636,0.02853782,224.12,224.08,0.03169372]
["bitfinex-derivatives","SOLF0:USTF0",1737976483836,0.02853782,224.12,224.08,4.49669372]
["bitfinex-derivatives","SOLF0:USTF0",1737976484338,0.02853782,224.12,224.08,0.03169372]
["bitfinex-derivatives","SOLF0:USTF0",1737976485137,0.7572,224.27,224.08,0.03169372]
["bitfinex-derivatives","SOLF0:USTF0",1737976485437,0.7572,224.27,224.06,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976485833,4.4633,224.17,224.1,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737976486032,4.4633,224.17,224.06,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976486231,0.02930719,224.16,224.11,0.02819575]
["bitfinex-derivatives","SOLF0:USTF0",1737976486841,0.02930719,224.16,224.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737976487337,23.33297495,224.28,224.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737976487544,23.33297495,224.32,224.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737976488036,4.4617,224.25,224.12,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737976488738,0.03282272,224.21,224.18,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1737976489342,0.03282272,224.21,224.17,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737976490540,0.03282272,224.21,224.16,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1737976490742,4.4633,224.17,224.16,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1737976491442,0.03282272,224.21,224.16,0.02958545]
["bitfinex-derivatives","SOLF0:USTF0",1737976492645,0.03282272,224.21,224.17,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737976492840,0.03282272,224.21,224.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737976493141,4.49532272,224.21,224.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737976493542,23.33297495,224.32,224.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737976493743,1.0981,224.39,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976494140,1.0981,224.39,224.25,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737976494339,1.0981,224.39,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976494540,23.33297495,224.4,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976494939,0.03115091,224.31,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976495138,23.33297495,224.4,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976495337,0.03294944,224.31,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976495540,23.33297495,224.4,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976495842,0.0311811,224.31,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976496039,23.33297495,224.36,224.27,0.03296853]
["bitfinex-derivatives","SOLF0:USTF0",1737976496245,0.03288398,224.31,224.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737976496544,23.33297495,224.4,224.29,0.0338301]
["bitfinex-derivatives","SOLF0:USTF0",1737976496744,0.03166348,224.26,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976497045,23.33297495,224.4,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976497247,0.03257727,224.25,224.2,0.03046607]
["bitfinex-derivatives","SOLF0:USTF0",1737976497543,23.33297495,224.4,224.19,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976498346,23.33297495,224.4,224.24,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737976498547,0.03171547,224.32,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976499847,4.4611,224.28,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976500048,0.03171547,224.32,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976500342,4.4611,224.28,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976500743,0.03171547,224.32,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976501239,4.4611,224.28,224.27,0.02834486]
["bitfinex-derivatives","SOLF0:USTF0",1737976501539,4.4611,224.28,224.27,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976501847,23.36469042,224.32,224.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737976502044,23.33297495,224.28,224.16,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737976502248,23.33297495,224.24,224.02,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976502448,4.4647,224.1,224.02,2.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737976502645,23.33297495,224.2,224.03,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737976502841,23.33297495,224.24,224.03,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737976503151,0.03099944,224.14,224.09,0.02977206]
["bitfinex-derivatives","SOLF0:USTF0",1737976503545,23.33297495,224.24,224.03,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737976503847,23.33297495,224.24,224.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737976503848,0.0316374,224.14,224.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737976504041,0.0316374,224.14,224.09,0.03161184]
["bitfinex-derivatives","SOLF0:USTF0",1737976504239,4.4631,224.18,224.09,4.4942819]
["bitfinex-derivatives","SOLF0:USTF0",1737976504443,0.02906801,224.14,224.09,0.0294819]
["bitfinex-derivatives","SOLF0:USTF0",1737976504639,0.4009,224.31,224.1,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976505042,23.33297495,224.28,224.06,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976505243,23.33297495,224.2,224.03,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737976505449,36.74297495,224.28,223.81,10.0534389]
["bitfinex-derivatives","SOLF0:USTF0",1737976505450,23.33297495,224.12,223.81,10.0534389]
["bitfinex-derivatives","SOLF0:USTF0",1737976505643,4.4669,223.99,223.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737976505842,0.03133553,224.05,223.94,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737976506044,23.33297495,224.04,223.94,0.03427754]
["bitfinex-derivatives","SOLF0:USTF0",1737976506247,23.33297495,224.0,223.94,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976506449,4.4683,223.93,223.84,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737976506648,0.3751,224.09,223.87,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976506649,23.70807495,224.09,223.87,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976506854,4.4659,224.04,223.91,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976507045,0.3751,224.09,223.91,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976507250,23.33297495,224.13,223.91,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976507451,0.03411634,224.02,224.0,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737976507649,0.4435,224.15,224.0,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737976507849,0.4435,224.15,223.99,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737976508147,23.33297495,224.13,223.91,23.33297495]
["bitfinex-derivatives","SOLF0:USTF0",1737976508355,23.33297495,224.09,223.91,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737976508556,37.97792611,224.14,223.93,37.97792611]
["bitfinex-derivatives","SOLF0:USTF0",1737976508855,38.35302611,224.18,223.98,0.03327332]
["bitfinex-derivatives","SOLF0:USTF0",1737976509157,38.35302611,224.18,223.97,37.97792611]
["bitfinex-derivatives","SOLF0:USTF0",1737976509961,38.35302611,224.18,223.98,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737976510155,0.03298862,224.1,224.05,0.03108207]
["bitfinex-derivatives","SOLF0:USTF0",1737976511059,4.49778862,224.1,224.05,0.03108207]
["bitfinex-derivatives","SOLF0:USTF0",1737976511358,0.03298862,224.1,224.05,0.03108207]
["bitfinex-derivatives","SOLF0:USTF0",1737976512155,4.465,224.09,224.05,0.03108207]
["bitfinex-derivatives","SOLF0:USTF0",1737976512457,0.03298862,224.1,224.05,0.03108207]
["bitfinex-derivatives","SOLF0:USTF0",1737976512652,0.03298862,224.1,224.05,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976512857,4.4654,224.07,224.05,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976514058,0.03298862,224.1,224.05,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976514858,4.4653,224.07,224.05,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976515559,4.4655,224.06,224.05,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976517266,4.4683,223.92,223.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976517563,37.97792611,224.0,223.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976517860,0.4121,224.06,223.87,37.97792611]
["bitfinex-derivatives","SOLF0:USTF0",1737976518264,4.4959091,223.99,223.94,0.0289411]
["bitfinex-derivatives","SOLF0:USTF0",1737976518662,0.0288091,223.99,223.94,0.0289411]
["bitfinex-derivatives","SOLF0:USTF0",1737976519167,0.0288091,223.99,223.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737976519668,4.4958091,223.99,223.94,4.4966411]
["bitfinex-derivatives","SOLF0:USTF0",1737976519864,0.0288091,223.99,223.94,4.4966411]
["bitfinex-derivatives","SOLF0:USTF0",1737976520058,0.0288091,223.99,223.94,0.0289411]
["bitfinex-derivatives","SOLF0:USTF0",1737976520264,0.4454,224.16,223.95,39.58262611]
["bitfinex-derivatives","SOLF0:USTF0",1737976520569,0.4454,224.16,223.96,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737976520767,4.4647,224.1,223.96,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737976520969,0.4454,224.16,223.96,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737976521263,4.4647,224.1,224.02,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737976521468,0.03184714,224.08,224.04,0.03090335]
["bitfinex-derivatives","SOLF0:USTF0",1737976521871,0.03184714,224.08,224.07,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737976523864,0.03184714,224.08,224.04,0.03090335]
["bitfinex-derivatives","SOLF0:USTF0",1737976524065,0.03184714,224.08,224.07,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737976524266,0.8298,224.21,224.04,0.03090335]
["bitfinex-derivatives","SOLF0:USTF0",1737976524466,4.4636,224.16,224.05,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737976524770,0.8298,224.21,223.99,41.21792611]
["bitfinex-derivatives","SOLF0:USTF0",1737976524964,4.4657,224.05,223.99,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976525166,37.97792611,224.14,223.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737976525371,0.0294816,224.04,224.0,0.03292019]
["bitfinex-derivatives","SOLF0:USTF0",1737976525563,4.465,224.09,223.98,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737976525763,0.03336037,224.04,224.0,0.03023807]
["bitfinex-derivatives","SOLF0:USTF0",1737976526071,37.97792611,224.14,223.96,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737976526372,0.03233524,224.04,224.0,0.03208441]
["bitfinex-derivatives","SOLF0:USTF0",1737976526571,37.97792611,224.18,223.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976526776,4.4646,224.11,224.06,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737976526970,0.03180524,224.1,223.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976527164,0.03180524,224.1,224.06,0.0328514]
["bitfinex-derivatives","SOLF0:USTF0",1737976527468,0.03180524,224.1,224.06,0.03017678]
["bitfinex-derivatives","SOLF0:USTF0",1737976527871,4.4631,224.19,224.09,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737976528065,3.24,224.3,224.07,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976528676,6.05137955,224.34,224.07,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976528974,3.24,224.33,224.07,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976529165,6.05137955,224.34,224.13,0.03204394]
["bitfinex-derivatives","SOLF0:USTF0",1737976529363,0.4767,224.32,224.08,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737976529572,0.4767,224.32,224.18,0.03084229]
["bitfinex-derivatives","SOLF0:USTF0",1737976530369,4.4621,224.24,224.18,0.03084229]
["bitfinex-derivatives","SOLF0:USTF0",1737976530676,23.33570583,224.31,224.18,0.03084229]
["bitfinex-derivatives","SOLF0:USTF0",1737976530868,23.33570583,224.31,224.09,26.57570583]
["bitfinex-derivatives","SOLF0:USTF0",1737976531368,23.33570583,224.31,224.18,0.03146288]
["bitfinex-derivatives","SOLF0:USTF0",1737976531673,4.4623,224.23,224.18,0.03146288]
["bitfinex-derivatives","SOLF0:USTF0",1737976531966,23.33570583,224.31,224.18,0.03146288]
["bitfinex-derivatives","SOLF0:USTF0",1737976532172,4.4629,224.19,224.18,0.03146288]
["bitfinex-derivatives","SOLF0:USTF0",1737976532476,23.33570583,224.26,224.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976532669,4.4628,224.2,224.16,0.03114344]
["bitfinex-derivatives","SOLF0:USTF0",1737976532874,23.33570583,224.22,224.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976533270,23.33570583,224.22,224.08,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737976533475,23.33570583,224.22,224.07,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976533675,4.4643,224.13,224.08,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737976533974,23.33570583,224.22,224.02,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737976534277,4.4649,224.09,224.08,0.03026462]
["bitfinex-derivatives","SOLF0:USTF0",1737976534480,23.33570583,224.18,224.02,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1737976534771,0.03240688,224.11,224.06,0.03274297]
["bitfinex-derivatives","SOLF0:USTF0",1737976535371,0.03240688,224.11,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976535575,4.4653,224.07,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976536977,0.03240688,224.11,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976537980,4.4651,224.08,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976538684,0.03240688,224.11,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976539880,4.4648,224.1,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976540079,0.03240688,224.11,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976542183,4.4648,224.1,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976542787,0.03240688,224.11,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976543282,4.4653,224.07,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976544091,4.4653,224.07,224.06,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976546494,4.4669,223.99,223.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737976546891,23.33570583,224.08,223.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737976547089,4.4667,224.0,223.96,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1737976547287,23.33570583,224.03,223.92,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737976547490,23.33570583,224.03,223.95,0.03227949]
["bitfinex-derivatives","SOLF0:USTF0",1737976547491,0.02813031,224.0,223.95,0.03227949]
["bitfinex-derivatives","SOLF0:USTF0",1737976547693,23.33570583,223.99,223.82,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737976547893,23.33570583,224.04,223.82,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737976548086,23.33570583,224.04,223.83,24.11350587]
["bitfinex-derivatives","SOLF0:USTF0",1737976548288,23.33570583,224.04,223.84,0.77780004]
["bitfinex-derivatives","SOLF0:USTF0",1737976548487,0.4391,224.06,223.84,0.77780004]
["bitfinex-derivatives","SOLF0:USTF0",1737976548997,0.03191162,223.97,223.93,0.03343274]
["bitfinex-derivatives","SOLF0:USTF0",1737976549196,23.33570583,224.0,223.93,0.03343274]
["bitfinex-derivatives","SOLF0:USTF0",1737976549490,23.33570583,223.96,223.81,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737976549697,23.33570583,223.92,223.74,9.9856503]
["bitfinex-derivatives","SOLF0:USTF0",1737976549894,23.33570583,223.92,223.75,4.95382384]
["bitfinex-derivatives","SOLF0:USTF0",1737976550198,23.33570583,223.92,223.75,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737976550390,23.33570583,223.96,223.76,0.77808185]
["bitfinex-derivatives","SOLF0:USTF0",1737976550588,0.03074115,223.86,223.82,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737976550989,23.33570583,223.96,223.82,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737976551188,0.02858401,223.86,223.82,4.50068058]
["bitfinex-derivatives","SOLF0:USTF0",1737976551392,23.33570583,223.96,223.75,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737976551598,0.02932111,223.86,223.82,0.02974473]
["bitfinex-derivatives","SOLF0:USTF0",1737976551794,0.02932111,223.86,223.76,0.77799491]
["bitfinex-derivatives","SOLF0:USTF0",1737976551991,0.03075396,223.83,223.79,0.02817931]
["bitfinex-derivatives","SOLF0:USTF0",1737976552196,4.4682,223.93,223.76,24.11370074]
["bitfinex-derivatives","SOLF0:USTF0",1737976552391,4.4682,223.93,223.77,0.77799491]
["bitfinex-derivatives","SOLF0:USTF0",1737976552696,23.33570583,224.04,223.9,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737976552897,23.33570583,224.04,223.8,23.33570583]
["bitfinex-derivatives","SOLF0:USTF0",1737976553098,23.33570583,224.04,223.81,0.77780663]
["bitfinex-derivatives","SOLF0:USTF0",1737976553291,4.4677,223.95,223.81,0.77780663]
["bitfinex-derivatives","SOLF0:USTF0",1737976553494,4.49634216,223.95,223.9,0.02900147]
["bitfinex-derivatives","SOLF0:USTF0",1737976553696,4.4677,223.95,223.9,0.02900147]
["bitfinex-derivatives","SOLF0:USTF0",1737976553997,0.03113469,223.95,223.9,0.02900147]
["bitfinex-derivatives","SOLF0:USTF0",1737976554896,4.4684,223.91,223.9,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737976555095,23.33570583,223.92,223.77,0.7779688]
["bitfinex-derivatives","SOLF0:USTF0",1737976555397,23.33570583,223.92,223.75,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737976556392,0.0291982,223.86,223.81,0.03161261]
["bitfinex-derivatives","SOLF0:USTF0",1737976556795,23.33570583,223.97,223.76,0.77805101]
["bitfinex-derivatives","SOLF0:USTF0",1737976557002,0.03412619,223.86,223.81,0.0298248]
["bitfinex-derivatives","SOLF0:USTF0",1737976557400,23.33570583,223.97,223.76,0.77805101]
["bitfinex-derivatives","SOLF0:USTF0",1737976557595,0.03314733,223.86,223.81,0.03022219]
["bitfinex-derivatives","SOLF0:USTF0",1737976558100,0.02831595,223.86,223.83,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737976558497,0.02831595,223.86,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976558498,0.02831595,223.86,223.82,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737976558802,0.02831595,223.86,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976561405,0.02831595,223.86,223.82,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737976561610,0.02831595,223.86,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976562914,4.49791595,223.86,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976563411,0.02831595,223.86,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976563610,4.4702,223.82,223.81,0.03404355]
["bitfinex-derivatives","SOLF0:USTF0",1737976563811,23.36402178,223.86,223.64,23.33570583]
["bitfinex-derivatives","SOLF0:USTF0",1737976564110,23.33570583,223.82,223.69,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737976564717,23.33570583,223.82,223.64,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737976564918,23.33570583,223.74,223.61,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737976565112,23.33570583,223.74,223.71,0.03004487]
["bitfinex-derivatives","SOLF0:USTF0",1737976565313,0.442,223.77,223.64,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1737976565611,0.03034305,223.75,223.7,0.02849359]
["bitfinex-derivatives","SOLF0:USTF0",1737976565814,4.4724,223.71,223.7,0.02849359]
["bitfinex-derivatives","SOLF0:USTF0",1737976566715,0.03034305,223.75,223.7,0.02849359]
["bitfinex-derivatives","SOLF0:USTF0",1737976567115,0.03034305,223.75,223.73,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737976569909,0.03034305,223.75,223.74,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737976570417,0.5097,223.92,223.74,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737976570617,0.5097,223.92,223.71,24.83380583]
["bitfinex-derivatives","SOLF0:USTF0",1737976570920,36.4464,224.02,223.84,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737976570921,23.33570583,223.98,223.84,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737976571124,23.33570583,223.98,223.76,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737976571421,0.9517,224.01,223.79,23.33570583]
["bitfinex-derivatives","SOLF0:USTF0",1737976571620,0.02866357,223.89,223.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976571822,0.4464,224.02,223.85,0.0340108]
["bitfinex-derivatives","SOLF0:USTF0",1737976572010,0.4464,224.02,223.88,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737976572314,0.4464,224.02,223.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737976572515,38.46369138,224.02,223.87,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1737976572720,38.46369138,224.02,223.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737976572918,38.01729138,224.02,223.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737976573221,0.02827352,223.96,223.91,0.03410127]
["bitfinex-derivatives","SOLF0:USTF0",1737976573422,0.4714,224.07,223.85,39.47779138]
["bitfinex-derivatives","SOLF0:USTF0",1737976573820,0.03385829,223.96,223.91,0.03430852]
["bitfinex-derivatives","SOLF0:USTF0",1737976574011,38.01729138,224.06,223.85,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737976574216,0.03356052,223.93,223.91,0.02928275]
["bitfinex-derivatives","SOLF0:USTF0",1737976574616,38.01729138,224.06,223.88,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737976574817,0.0332639,223.94,223.9,0.03383456]
["bitfinex-derivatives","SOLF0:USTF0",1737976575113,38.01729138,224.06,223.88,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737976575314,0.02912879,223.94,223.9,0.03205111]
["bitfinex-derivatives","SOLF0:USTF0",1737976575516,38.01729138,224.18,223.92,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976575714,38.01729138,224.18,223.98,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737976575912,38.01729138,224.18,223.96,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976576321,4.4653,224.07,223.99,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737976576521,38.01729138,224.14,223.93,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737976576721,0.02893108,224.05,224.01,0.03218647]
["bitfinex-derivatives","SOLF0:USTF0",1737976577125,38.01729138,224.18,224.01,0.03218647]
["bitfinex-derivatives","SOLF0:USTF0",1737976577315,0.8664,224.21,224.01,0.03218647]
["bitfinex-derivatives","SOLF0:USTF0",1737976577514,0.8664,224.21,224.01,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737976577515,38.01729138,224.18,224.01,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737976577924,4.4645,224.11,224.04,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737976578119,0.8664,224.21,224.01,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737976578324,0.5,224.22,224.01,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737976578526,0.0341042,224.13,224.09,0.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1737976578921,0.5,224.22,224.09,0.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1737976579122,0.03238192,224.13,224.09,0.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1737976579520,39.41119138,224.28,224.09,0.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1737976579721,0.03054857,224.13,224.09,0.03154146]
["bitfinex-derivatives","SOLF0:USTF0",1737976579920,0.03054857,224.13,224.01,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737976580123,4.4637,224.15,224.09,0.02841417]
["bitfinex-derivatives","SOLF0:USTF0",1737976580325,39.41119138,224.28,224.09,0.02841417]
["bitfinex-derivatives","SOLF0:USTF0",1737976580326,4.4635,224.16,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737976580523,0.03428134,224.14,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737976580723,39.41119138,224.28,224.06,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737976580926,38.01729138,224.32,224.1,0.02821409]
["bitfinex-derivatives","SOLF0:USTF0",1737976581223,38.01729138,224.32,224.12,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976581428,4.4612,224.28,224.12,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976581627,0.5276,224.35,224.12,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976581823,0.5276,224.35,224.16,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976582026,0.02079982,224.26,224.21,0.03213019]
["bitfinex-derivatives","SOLF0:USTF0",1737976582528,0.02079982,224.26,224.17,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1737976582723,0.02079982,224.26,224.21,0.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1737976584126,4.48239982,224.26,224.21,0.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1737976584620,0.02079982,224.26,224.22,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737976585023,0.02079982,224.26,224.21,0.03061403]
["bitfinex-derivatives","SOLF0:USTF0",1737976585631,0.02079982,224.26,224.08,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976585930,38.01729138,224.27,224.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737976586125,4.4623,224.22,224.14,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737976586330,38.01729138,224.31,224.12,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976586628,4.4616,224.26,224.19,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737976586827,0.03249896,224.24,224.19,0.031135]
["bitfinex-derivatives","SOLF0:USTF0",1737976587929,0.03249896,224.24,224.22,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737976588334,0.03249896,224.24,224.19,0.031135]
["bitfinex-derivatives","SOLF0:USTF0",1737976588532,4.4605,224.32,224.2,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976588735,0.3559,224.37,224.21,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737976589337,0.3559,224.37,224.23,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1737976589538,0.3559,224.37,224.21,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737976589836,0.3559,224.37,224.3,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737976589837,4.4594,224.37,224.3,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737976590137,38.01729138,224.47,224.28,0.02920277]
["bitfinex-derivatives","SOLF0:USTF0",1737976590331,0.5262,224.46,224.28,0.02920277]
["bitfinex-derivatives","SOLF0:USTF0",1737976590529,38.01729138,224.47,224.33,0.03394616]
["bitfinex-derivatives","SOLF0:USTF0",1737976590729,38.01729138,224.47,224.24,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976590928,38.01729138,224.47,224.33,0.02852258]
["bitfinex-derivatives","SOLF0:USTF0",1737976591338,38.01729138,224.47,224.24,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976591634,38.01729138,224.47,224.27,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737976592040,38.01729138,224.47,224.24,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976592333,39.44119138,224.51,224.29,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976592535,38.01729138,224.59,224.37,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976592732,0.5262,224.59,224.46,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1737976592933,0.5262,224.59,224.41,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976592934,0.03037863,224.5,224.41,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976593144,4.456,224.54,224.44,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1737976593438,0.5262,224.59,224.41,38.01729138]
["bitfinex-derivatives","SOLF0:USTF0",1737976593439,0.03367497,224.48,224.43,0.03047115]
["bitfinex-derivatives","SOLF0:USTF0",1737976593832,0.5262,224.59,224.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737976594038,0.03143503,224.48,224.45,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737976594232,0.5262,224.59,224.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737976594635,0.03228205,224.48,224.44,0.03101932]
["bitfinex-derivatives","SOLF0:USTF0",1737976594834,23.2806414,224.58,224.44,0.03101932]
["bitfinex-derivatives","SOLF0:USTF0",1737976595037,23.2806414,224.58,224.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737976595344,0.02811633,224.48,224.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737976595738,0.8977,224.62,224.43,0.028714]
["bitfinex-derivatives","SOLF0:USTF0",1737976595940,0.02947917,224.47,224.43,0.028714]
["bitfinex-derivatives","SOLF0:USTF0",1737976596137,0.02947917,224.47,224.42,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737976596337,0.8977,224.62,224.43,0.02842674]
["bitfinex-derivatives","SOLF0:USTF0",1737976596536,0.02835896,224.47,224.43,0.02842674]
["bitfinex-derivatives","SOLF0:USTF0",1737976596738,37.83351422,224.58,224.37,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737976597040,0.02984996,224.47,224.43,0.03285351]
["bitfinex-derivatives","SOLF0:USTF0",1737976597435,37.83351422,224.58,224.37,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737976597633,0.0338827,224.47,224.43,0.03096552]
["bitfinex-derivatives","SOLF0:USTF0",1737976598037,0.8977,224.62,224.4,37.83351422]
["bitfinex-derivatives","SOLF0:USTF0",1737976598341,0.8977,224.62,224.43,0.03241771]
["bitfinex-derivatives","SOLF0:USTF0",1737976598544,38.35681422,224.64,224.44,37.83351422]
["bitfinex-derivatives","SOLF0:USTF0",1737976598739,38.35681422,224.64,224.45,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1737976599444,0.02228447,224.57,224.52,0.03182459]
["bitfinex-derivatives","SOLF0:USTF0",1737976600244,37.83351422,224.72,224.52,0.03182459]
["bitfinex-derivatives","SOLF0:USTF0",1737976600443,0.81830205,224.71,224.52,37.86533881]
["bitfinex-derivatives","SOLF0:USTF0",1737976600737,0.81830205,224.71,224.53,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737976603837,0.81791053,224.79,224.68,0.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1737976604444,41.05351422,224.84,224.68,0.02873353]
["bitfinex-derivatives","SOLF0:USTF0",1737976604744,4.4518,224.75,224.68,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737976604940,37.83351422,224.84,224.65,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737976605144,4.4513,224.78,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976605338,1.0941,224.86,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976605540,0.81776938,224.85,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976605746,4.4509,224.8,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976605941,1.0941,224.86,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976606244,4.4503,224.83,224.74,4.4810801]
["bitfinex-derivatives","SOLF0:USTF0",1737976606450,0.5235,224.86,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976607141,0.8177367,224.85,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976607543,4.4518,224.75,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976607948,37.83351422,224.84,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976608245,0.5235,224.86,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976608448,0.81771302,224.85,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976608844,0.5235,224.86,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976609047,4.4506,224.81,224.75,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737976609245,38.35421422,224.92,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976609450,0.81758296,224.91,224.74,0.0292801]
["bitfinex-derivatives","SOLF0:USTF0",1737976609653,4.4498,224.85,224.79,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737976609953,4.4498,224.85,224.8,0.02969058]
["bitfinex-derivatives","SOLF0:USTF0",1737976610153,4.29801959,224.96,224.8,0.02969058]
["bitfinex-derivatives","SOLF0:USTF0",1737976610450,0.81745078,224.95,224.76,37.83351422]
["bitfinex-derivatives","SOLF0:USTF0",1737976610943,4.29801959,224.96,224.73,4.623]
["bitfinex-derivatives","SOLF0:USTF0",1737976610944,37.83351422,224.93,224.86,0.02869296]
["bitfinex-derivatives","SOLF0:USTF0",1737976611145,37.83351422,224.93,224.86,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976611349,0.84552444,224.92,224.73,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737976611549,37.83351422,224.89,224.73,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737976611951,4.4507,224.81,224.76,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737976612552,4.47887267,224.81,224.76,4.4830995]
["bitfinex-derivatives","SOLF0:USTF0",1737976612751,0.02817267,224.81,224.76,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1737976612954,0.8174529,224.92,224.76,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1737976613144,0.8174529,224.95,224.76,0.0315995]
["bitfinex-derivatives","SOLF0:USTF0",1737976613353,4.29801959,224.96,224.73,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737976613354,4.4494,224.88,224.82,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737976613654,4.4494,224.88,224.76,37.83351422]
["bitfinex-derivatives","SOLF0:USTF0",1737976613855,4.4494,224.88,224.77,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737976614050,4.4494,224.87,224.77,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737976614253,4.29801959,224.96,224.8,0.03058517]
["bitfinex-derivatives","SOLF0:USTF0",1737976614549,4.29801959,224.96,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976614550,0.81738275,224.95,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976614754,4.4502,224.83,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976615351,4.29801959,224.96,224.78,4.48009213]
["bitfinex-derivatives","SOLF0:USTF0",1737976615548,0.81737395,224.95,224.78,4.48009213]
["bitfinex-derivatives","SOLF0:USTF0",1737976615750,0.81737395,224.95,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976615956,0.81737395,224.95,224.84,0.03087391]
["bitfinex-derivatives","SOLF0:USTF0",1737976616157,4.4498,224.85,224.84,0.03087391]
["bitfinex-derivatives","SOLF0:USTF0",1737976617561,4.4502,224.83,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976618164,4.45,224.84,224.79,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737976618759,4.47809338,224.84,224.79,4.48121456]
["bitfinex-derivatives","SOLF0:USTF0",1737976618959,0.02809338,224.84,224.79,0.03021456]
["bitfinex-derivatives","SOLF0:USTF0",1737976619262,0.02809338,224.84,224.82,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737976620158,4.47809338,224.84,224.8,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1737976620361,0.02809338,224.84,224.79,0.03021456]
["bitfinex-derivatives","SOLF0:USTF0",1737976620867,4.4508,224.8,224.79,0.03021456]
["bitfinex-derivatives","SOLF0:USTF0",1737976621168,0.02809338,224.84,224.79,0.03021456]
["bitfinex-derivatives","SOLF0:USTF0",1737976621467,4.29801959,224.96,224.79,0.03021456]
["bitfinex-derivatives","SOLF0:USTF0",1737976621667,4.29801959,224.96,224.75,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976621862,4.4487,224.91,224.84,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737976622061,4.29801959,224.96,224.79,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976622259,4.29801959,224.96,224.75,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976622766,4.29801959,224.96,224.83,0.03046201]
["bitfinex-derivatives","SOLF0:USTF0",1737976623568,4.45,224.84,224.83,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976623769,4.29801959,224.96,224.7,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737976623770,23.20228515,224.89,224.7,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737976623962,8.8965,224.93,224.67,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976623963,4.4525,224.72,224.67,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976624161,23.20228515,224.81,224.63,24.60018515]
["bitfinex-derivatives","SOLF0:USTF0",1737976624870,0.02853415,224.74,224.7,0.0282067]
["bitfinex-derivatives","SOLF0:USTF0",1737976625369,4.4525,224.71,224.7,0.0282067]
["bitfinex-derivatives","SOLF0:USTF0",1737976625575,0.02853415,224.74,224.55,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976625772,4.4533,224.67,224.55,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737976625994,23.20228515,224.73,224.53,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737976626569,4.4533,224.67,224.55,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737976626771,0.549,224.76,224.55,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976626979,0.03098251,224.65,224.61,0.0315592]
["bitfinex-derivatives","SOLF0:USTF0",1737976627175,0.03098251,224.65,224.62,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737976627371,0.549,224.76,224.62,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737976627566,0.03331433,224.66,224.61,0.02838657]
["bitfinex-derivatives","SOLF0:USTF0",1737976627767,3.22,224.81,224.63,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976627967,33.25691682,224.87,224.67,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976628172,4.4508,224.8,224.71,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976628373,6.10989553,224.88,224.71,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976628677,4.4498,224.85,224.77,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737976628875,6.10989553,224.88,224.75,23.20228515]
["bitfinex-derivatives","SOLF0:USTF0",1737976629172,0.02813491,224.82,224.77,0.02917008]
["bitfinex-derivatives","SOLF0:USTF0",1737976629375,6.10989553,224.88,224.77,0.02917008]
["bitfinex-derivatives","SOLF0:USTF0",1737976629975,24.43958213,225.07,224.79,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737976630174,24.43958213,225.07,224.77,0.02917008]
["bitfinex-derivatives","SOLF0:USTF0",1737976630476,24.43958213,225.07,224.76,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737976630778,37.6970564,224.99,224.85,0.03335098]
["bitfinex-derivatives","SOLF0:USTF0",1737976630979,0.81723226,224.98,224.85,0.03335098]
["bitfinex-derivatives","SOLF0:USTF0",1737976631177,0.81723226,224.98,224.82,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1737976631178,0.81723226,224.98,224.77,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976631379,4.4488,224.9,224.89,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976632574,0.033,224.92,224.89,5.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976632980,38.2440564,225.03,224.81,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976632981,0.81720364,225.01,224.82,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737976633173,0.02976604,224.93,224.88,0.03420106]
["bitfinex-derivatives","SOLF0:USTF0",1737976633371,6.10989553,225.08,224.89,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976634271,6.10989553,225.08,224.97,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976634472,6.10989553,225.08,225.01,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976634681,6.10989553,225.08,225.02,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737976635080,6.10989553,225.08,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976635280,4.4459,225.05,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976635477,6.10989553,225.08,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976635777,6.10989553,225.11,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976635983,10.55469553,225.11,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976636376,6.10989553,225.11,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737976636582,6.10989553,225.11,225.05,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976636977,4.4449,225.1,225.03,4.47865779]
["bitfinex-derivatives","SOLF0:USTF0",1737976637278,6.10989553,225.11,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976637477,6.10989553,225.11,225.04,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737976637684,6.10989553,225.11,225.03,0.03245779]
["bitfinex-derivatives","SOLF0:USTF0",1737976638179,37.6970564,225.2,225.02,1.32088755]
["bitfinex-derivatives","SOLF0:USTF0",1737976638482,37.6970564,225.24,225.02,1.32088755]
["bitfinex-derivatives","SOLF0:USTF0",1737976638675,0.81643315,225.23,225.03,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737976638874,0.81643315,225.22,225.05,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737976639077,0.81643315,225.23,225.05,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737976639279,4.4444,225.13,225.05,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737976639576,4.4444,225.13,225.03,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737976639577,0.03311177,225.16,225.12,0.02971576]
["bitfinex-derivatives","SOLF0:USTF0",1737976639777,0.81639208,225.23,225.03,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737976639981,0.81639208,225.23,225.12,0.02835052]
["bitfinex-derivatives","SOLF0:USTF0",1737976639982,4.4442,225.14,225.12,0.02835052]
["bitfinex-derivatives","SOLF0:USTF0",1737976640178,0.02836297,225.16,225.12,0.02835052]
["bitfinex-derivatives","SOLF0:USTF0",1737976640484,6.10989553,225.29,225.12,0.02835052]
["bitfinex-derivatives","SOLF0:USTF0",1737976640485,0.81628955,225.27,225.12,37.72540692]
["bitfinex-derivatives","SOLF0:USTF0",1737976640786,6.10989553,225.29,225.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737976640987,6.10989553,225.29,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976641183,4.4418,225.26,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976641376,6.10989553,225.29,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976641582,6.10989553,225.29,225.19,0.02884381]
["bitfinex-derivatives","SOLF0:USTF0",1737976641782,6.10989553,225.29,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737976641984,6.10989553,225.29,225.19,0.02884381]
["bitfinex-derivatives","SOLF0:USTF0",1737976643088,81.90434573,225.37,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737976643379,81.90434573,225.37,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976643581,81.90434573,225.37,225.28,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1737976643883,0.577,225.37,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737976644182,4.4407,225.31,225.3,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976644583,37.6970564,225.36,225.13,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737976644883,4.4424,225.23,225.17,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737976645483,0.02966376,225.22,225.19,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1737976645681,37.6970564,225.36,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976645886,0.03052089,225.22,225.18,0.02869662]
["bitfinex-derivatives","SOLF0:USTF0",1737976646182,0.81595629,225.34,225.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976646386,0.03187997,225.22,225.18,0.02950928]
["bitfinex-derivatives","SOLF0:USTF0",1737976646685,4.443,225.2,225.18,0.02950928]
["bitfinex-derivatives","SOLF0:USTF0",1737976647189,4.4433,225.18,225.17,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976647487,37.6970564,225.36,225.12,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976647685,4.4415,225.28,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737976647984,37.6970564,225.36,225.16,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976648290,37.6970564,225.36,225.17,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737976648585,0.031347,225.28,225.24,0.02988699]
["bitfinex-derivatives","SOLF0:USTF0",1737976648777,4.4431,225.19,225.14,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737976648980,0.031347,225.28,225.1,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737976649187,37.6970564,225.36,225.12,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976649385,0.81589622,225.35,225.12,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976649585,37.6970564,225.36,225.12,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976650189,0.0316754,225.26,225.22,0.02829324]
["bitfinex-derivatives","SOLF0:USTF0",1737976650684,37.6970564,225.32,225.22,0.03217492]
["bitfinex-derivatives","SOLF0:USTF0",1737976650884,0.02837883,225.26,225.22,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976651083,37.6970564,225.28,225.22,7.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737976651387,4.4427,225.21,225.1,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737976651784,37.6970564,225.32,225.1,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737976651988,37.6970564,225.27,225.1,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737976652179,0.03128132,225.23,225.19,0.03412484]
["bitfinex-derivatives","SOLF0:USTF0",1737976652385,0.81609646,225.3,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737976652686,0.81580934,225.39,225.17,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976652887,0.19939,225.49,225.29,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976653084,0.5741,225.46,225.25,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976653283,37.58800234,225.48,225.26,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737976653484,0.635,225.48,225.33,0.02866365]
["bitfinex-derivatives","SOLF0:USTF0",1737976653789,0.19939,225.49,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976653987,0.03265288,225.43,225.38,0.0293381]
["bitfinex-derivatives","SOLF0:USTF0",1737976655290,0.03265288,225.43,225.38,1.4303381]
["bitfinex-derivatives","SOLF0:USTF0",1737976655593,0.03265288,225.43,225.41,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976655788,0.19939,225.49,225.41,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976655789,0.19939,225.49,225.41,42.1356564]
["bitfinex-derivatives","SOLF0:USTF0",1737976656089,0.19939,225.49,225.41,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976656488,4.4381,225.45,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976656688,0.19939,225.49,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976657092,0.03011589,225.45,225.41,0.02859214]
["bitfinex-derivatives","SOLF0:USTF0",1737976658392,4.46811589,225.45,225.41,0.02859214]
["bitfinex-derivatives","SOLF0:USTF0",1737976658584,0.03011589,225.45,225.41,0.02859214]
["bitfinex-derivatives","SOLF0:USTF0",1737976659193,4.4384,225.43,225.41,0.02859214]
["bitfinex-derivatives","SOLF0:USTF0",1737976659693,4.4384,225.43,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976660085,0.03011589,225.45,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976660487,37.6970564,225.44,225.2,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976660794,0.81542524,225.43,225.2,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976660995,0.02926961,225.37,225.33,0.03278254]
["bitfinex-derivatives","SOLF0:USTF0",1737976661196,4.4401,225.34,225.33,0.03278254]
["bitfinex-derivatives","SOLF0:USTF0",1737976661495,0.02926961,225.37,225.19,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737976661696,4.4427,225.22,225.13,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737976661898,37.6970564,225.32,225.13,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737976662192,37.6970564,225.28,225.08,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976662690,0.03035935,225.2,225.16,0.03219872]
["bitfinex-derivatives","SOLF0:USTF0",1737976663289,4.4435,225.17,225.16,0.03219872]
["bitfinex-derivatives","SOLF0:USTF0",1737976663788,0.03035935,225.2,225.16,0.03219872]
["bitfinex-derivatives","SOLF0:USTF0",1737976664791,0.6318,225.4,225.17,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976664998,4.4409,225.3,225.2,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737976665196,0.6318,225.4,225.18,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737976665397,37.6970564,225.37,225.18,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737976665692,37.6970564,225.37,225.18,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737976665898,0.03290835,225.3,225.25,0.0334415]
["bitfinex-derivatives","SOLF0:USTF0",1737976667195,0.03290835,225.3,225.25,4.4753415]
["bitfinex-derivatives","SOLF0:USTF0",1737976668300,4.47390835,225.3,225.25,0.0334415]
["bitfinex-derivatives","SOLF0:USTF0",1737976669297,0.03290835,225.3,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737976669597,0.03290835,225.3,225.25,0.0334415]
["bitfinex-derivatives","SOLF0:USTF0",1737976669799,0.03290835,225.3,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737976669993,0.03290835,225.3,225.25,0.0334415]
["bitfinex-derivatives","SOLF0:USTF0",1737976670492,0.18381,225.4,225.25,37.7304979]
["bitfinex-derivatives","SOLF0:USTF0",1737976670692,0.18381,225.4,225.25,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976671296,4.4392,225.39,225.25,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976671495,0.18381,225.4,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976671496,0.03392084,225.35,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976671796,4.4403,225.33,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976672300,0.03392084,225.35,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976672992,4.47392084,225.35,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976673196,0.03392084,225.35,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976675202,4.4405,225.33,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976675700,0.03392084,225.35,225.31,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737976675900,0.03392084,225.35,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976676703,0.18381,225.4,225.3,0.03166784]
["bitfinex-derivatives","SOLF0:USTF0",1737976676908,0.18381,225.4,225.3,1.41966784]
["bitfinex-derivatives","SOLF0:USTF0",1737976677102,0.18381,225.4,225.39,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737976678502,0.03156461,225.42,225.41,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737976678701,24.43958213,225.53,225.37,37.73033902]
["bitfinex-derivatives","SOLF0:USTF0",1737976679102,6.73929553,225.63,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976679705,4.4359,225.56,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737976679905,6.73929553,225.63,225.46,0.03019963]
["bitfinex-derivatives","SOLF0:USTF0",1737976680100,6.73929553,225.63,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976680303,6.73929553,225.63,225.51,0.03412786]
["bitfinex-derivatives","SOLF0:USTF0",1737976680304,0.81514151,225.59,225.51,0.03412786]
["bitfinex-derivatives","SOLF0:USTF0",1737976680511,37.6970564,225.55,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976680706,37.6970564,225.59,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976680900,4.436,225.55,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737976681304,6.73929553,225.63,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976681305,37.6970564,225.58,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976681603,0.03412463,225.54,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976681806,37.6970564,225.58,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976682002,37.6970564,225.53,225.31,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737976682710,37.6970564,225.58,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976682908,0.03203895,225.44,225.4,0.03274684]
["bitfinex-derivatives","SOLF0:USTF0",1737976683305,0.81514028,225.57,225.33,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976683610,0.03359767,225.44,225.4,0.0285218]
["bitfinex-derivatives","SOLF0:USTF0",1737976684009,4.4381,225.45,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737976684203,37.6970564,225.58,225.4,0.03100553]
["bitfinex-derivatives","SOLF0:USTF0",1737976684204,0.03129722,225.44,225.4,0.03100553]
["bitfinex-derivatives","SOLF0:USTF0",1737976685104,37.6970564,225.62,225.4,0.03100553]
["bitfinex-derivatives","SOLF0:USTF0",1737976685308,37.6970564,225.62,225.37,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976685509,24.67788213,225.64,225.41,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976686311,0.03167911,225.54,225.5,0.02963124]
["bitfinex-derivatives","SOLF0:USTF0",1737976686509,24.43958213,225.64,225.5,0.02963124]
["bitfinex-derivatives","SOLF0:USTF0",1737976686705,0.03149604,225.54,225.5,0.02963124]
["bitfinex-derivatives","SOLF0:USTF0",1737976686906,24.43958213,225.64,225.49,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976687111,24.43958213,225.64,225.55,0.03026187]
["bitfinex-derivatives","SOLF0:USTF0",1737976687507,24.43958213,225.64,225.57,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976687708,6.10989553,225.73,225.58,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737976688012,6.10989553,225.73,225.62,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976688205,6.10989553,225.73,225.63,0.0340427]
["bitfinex-derivatives","SOLF0:USTF0",1737976688410,1.72249553,225.73,225.66,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976688610,1.72249553,225.73,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976688808,18.3296866,225.74,225.66,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976689007,18.3296866,225.74,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737976689412,15.70036019,225.75,225.7,37.72995874]
["bitfinex-derivatives","SOLF0:USTF0",1737976689608,73.54455391,225.77,225.74,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976689609,72.6555141,225.77,225.74,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976689806,72.6555141,225.77,225.7,37.72995874]
["bitfinex-derivatives","SOLF0:USTF0",1737976690407,72.6555141,225.77,225.74,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976690816,16.0164109,225.79,225.74,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976691014,141.65719462,225.8,225.78,42.1285564]
["bitfinex-derivatives","SOLF0:USTF0",1737976691215,110.24079462,225.8,225.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737976691411,26.74433927,225.8,225.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737976691613,178.06535355,225.84,225.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737976691811,178.06535355,225.84,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737976692028,1.4093,226.04,225.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737976692223,4.4268,226.02,225.87,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976692427,37.6970564,226.12,225.87,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976692621,37.6970564,226.08,225.92,0.0295466]
["bitfinex-derivatives","SOLF0:USTF0",1737976692821,39.1063564,226.12,225.92,3.4295466]
["bitfinex-derivatives","SOLF0:USTF0",1737976693029,39.1063564,226.12,225.92,41.0970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976693229,7.2261,226.1,225.99,0.0288814]
["bitfinex-derivatives","SOLF0:USTF0",1737976693421,37.6970564,226.08,225.99,0.0288814]
["bitfinex-derivatives","SOLF0:USTF0",1737976693626,37.6970564,226.04,225.99,0.0288814]
["bitfinex-derivatives","SOLF0:USTF0",1737976694524,37.6970564,226.0,225.81,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737976694725,37.6970564,226.0,225.82,0.88566114]
["bitfinex-derivatives","SOLF0:USTF0",1737976694926,37.6970564,225.94,225.82,0.88566114]
["bitfinex-derivatives","SOLF0:USTF0",1737976695230,37.6970564,225.9,225.82,0.88566114]
["bitfinex-derivatives","SOLF0:USTF0",1737976695529,37.6970564,225.84,225.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976695729,37.6970564,225.77,225.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976695934,4.4334,225.69,225.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976696229,4.4334,225.69,225.6,0.88652482]
["bitfinex-derivatives","SOLF0:USTF0",1737976696431,4.4341,225.65,225.6,0.88652482]
["bitfinex-derivatives","SOLF0:USTF0",1737976696728,1.3791,225.76,225.6,0.91761254]
["bitfinex-derivatives","SOLF0:USTF0",1737976697028,37.6970564,225.84,225.65,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976697228,37.6970564,225.88,225.65,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976697923,1.3791,225.89,225.6,39.46688122]
["bitfinex-derivatives","SOLF0:USTF0",1737976698128,1.3791,225.89,225.71,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976698329,1.3791,225.89,225.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737976698523,0.0288646,225.82,225.75,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976698733,0.0288646,225.82,225.78,0.03309684]
["bitfinex-derivatives","SOLF0:USTF0",1737976698927,1.4163,225.98,225.78,0.03309684]
["bitfinex-derivatives","SOLF0:USTF0",1737976699134,2.7918,225.98,225.78,37.73015324]
["bitfinex-derivatives","SOLF0:USTF0",1737976699329,2.7918,225.98,225.78,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976700131,2.7918,225.98,225.86,0.03112375]
["bitfinex-derivatives","SOLF0:USTF0",1737976703137,37.6970564,225.95,225.86,0.03112375]
["bitfinex-derivatives","SOLF0:USTF0",1737976703535,37.6970564,225.91,225.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976703736,4.43,225.86,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737976704037,37.6970564,225.91,225.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976704234,37.6970564,225.91,225.71,0.88609277]
["bitfinex-derivatives","SOLF0:USTF0",1737976704536,37.6970564,225.87,225.79,0.02928928]
["bitfinex-derivatives","SOLF0:USTF0",1737976704734,37.6970564,225.87,225.71,0.88609277]
["bitfinex-derivatives","SOLF0:USTF0",1737976704933,4.4308,225.82,225.81,0.02998217]
["bitfinex-derivatives","SOLF0:USTF0",1737976705132,37.6970564,225.83,225.71,0.88609277]
["bitfinex-derivatives","SOLF0:USTF0",1737976705333,2.7772,225.81,225.71,0.88609277]
["bitfinex-derivatives","SOLF0:USTF0",1737976705631,37.6970564,225.79,225.71,0.88609277]
["bitfinex-derivatives","SOLF0:USTF0",1737976705835,37.6970564,225.75,225.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976706038,4.4331,225.7,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737976706334,37.72910334,225.67,225.63,0.03133824]
["bitfinex-derivatives","SOLF0:USTF0",1737976706540,2.8934,225.66,225.43,37.7545564]
["bitfinex-derivatives","SOLF0:USTF0",1737976706737,4.4355,225.58,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737976707039,4.4355,225.58,225.39,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976707040,37.6970564,225.58,225.48,0.88699662]
["bitfinex-derivatives","SOLF0:USTF0",1737976707639,0.02920165,225.55,225.51,0.0302784]
["bitfinex-derivatives","SOLF0:USTF0",1737976707839,0.02920165,225.55,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1737976708039,1.65e-06,225.55,225.52,0.8868393]
["bitfinex-derivatives","SOLF0:USTF0",1737976708232,1.65e-06,225.55,225.53,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737976708438,1.65e-06,225.55,225.54,0.88676066]
["bitfinex-derivatives","SOLF0:USTF0",1737976709328,37.6970564,225.76,225.54,0.88676066]
["bitfinex-derivatives","SOLF0:USTF0",1737976709533,37.6970564,225.76,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976709730,37.6970564,225.8,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976709937,37.6970564,225.84,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737976710132,4.4312,225.8,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737976710438,37.6970564,225.72,225.52,0.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737976710737,37.6970564,225.76,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976711038,37.6970564,225.85,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976711238,4.4314,225.79,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976711437,0.88581805,225.78,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976711839,0.88581805,225.78,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976712138,0.03308014,225.73,225.69,0.0323158]
["bitfinex-derivatives","SOLF0:USTF0",1737976713135,37.73013654,225.73,225.48,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976713341,37.73013654,225.73,225.52,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976713546,37.6970564,225.73,225.52,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976713941,37.6970564,225.73,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737976714135,0.03103886,225.65,225.6,0.03047681]
["bitfinex-derivatives","SOLF0:USTF0",1737976718145,3.886e-05,225.65,225.6,0.03047681]
["bitfinex-derivatives","SOLF0:USTF0",1737976718444,3.886e-05,225.65,225.6,37.72753321]
["bitfinex-derivatives","SOLF0:USTF0",1737976718638,3.886e-05,225.65,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737976719553,1.3844,225.8,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976720150,1.3844,225.8,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976720449,1.4519,225.82,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976720741,1.4294,225.88,225.71,0.03190017]
["bitfinex-derivatives","SOLF0:USTF0",1737976720946,1.4294,225.88,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976721145,4.4304,225.84,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976721343,1.4294,225.88,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976721646,1.4294,225.88,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976721647,37.6970564,225.85,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976722148,0.02950542,225.77,225.72,0.03298976]
["bitfinex-derivatives","SOLF0:USTF0",1737976722352,0.02950542,225.77,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976722644,5.8591,225.88,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976722848,5.8591,225.88,225.73,37.72920239]
["bitfinex-derivatives","SOLF0:USTF0",1737976722849,0.03184364,225.77,225.73,37.72920239]
["bitfinex-derivatives","SOLF0:USTF0",1737976723048,4.4299,225.86,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976723444,0.03285251,225.84,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976723643,0.03285251,225.84,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976724648,4.4305,225.83,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976724847,0.03285251,225.84,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976726244,4.4306,225.83,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976726553,0.03285251,225.84,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976726746,4.4306,225.83,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976726952,0.03285251,225.84,225.79,0.03214691]
["bitfinex-derivatives","SOLF0:USTF0",1737976727249,37.6970564,225.82,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976727549,1.3869,225.81,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976727944,4.432,225.76,225.68,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737976728142,1.3941,225.8,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976728447,5.88e-05,225.73,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976728646,1.4294,225.88,225.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737976728847,1.4294,225.88,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976729342,4.4299,225.86,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737976729547,0.03031828,225.84,225.79,0.03154847]
["bitfinex-derivatives","SOLF0:USTF0",1737976729950,0.03031828,225.84,225.79,4.46274847]
["bitfinex-derivatives","SOLF0:USTF0",1737976730152,0.03031828,225.84,225.79,0.03154847]
["bitfinex-derivatives","SOLF0:USTF0",1737976730749,37.6970564,225.8,225.47,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976730943,4.4346,225.62,225.48,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737976731151,37.6970564,225.62,225.48,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737976731452,37.6970564,225.66,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737976731653,37.6970564,225.66,225.48,1.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737976731849,0.03326395,225.63,225.58,0.03162438]
["bitfinex-derivatives","SOLF0:USTF0",1737976732055,0.03326395,225.63,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737976732350,0.03326395,225.63,225.58,0.03162438]
["bitfinex-derivatives","SOLF0:USTF0",1737976732554,0.03326395,225.63,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737976732755,0.03326395,225.63,225.58,0.03162438]
["bitfinex-derivatives","SOLF0:USTF0",1737976734752,0.03326395,225.63,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737976734953,0.0029531,225.63,225.61,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737976736656,1.364,225.78,225.58,0.03162438]
["bitfinex-derivatives","SOLF0:USTF0",1737976736851,37.6970564,225.83,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976737055,230.22628684,226.04,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976737056,1.3175,225.87,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976737458,1.3175,225.87,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737976737755,0.02893467,225.83,225.78,0.03301057]
["bitfinex-derivatives","SOLF0:USTF0",1737976738155,0.02893467,225.83,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976738156,4.4307,225.82,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976739357,0.02829663,225.74,225.69,0.03342369]
["bitfinex-derivatives","SOLF0:USTF0",1737976739857,0.02947821,225.74,225.69,0.02972117]
["bitfinex-derivatives","SOLF0:USTF0",1737976740462,0.02947821,225.74,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737976740660,0.02947821,225.74,225.57,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976740959,4.4322,225.75,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737976741154,37.6970564,225.8,225.57,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976741355,37.6970564,225.84,225.65,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976741557,1.3175,225.87,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976741857,1.3175,225.87,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976742160,0.03082884,225.8,225.79,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737976742357,1.3451,225.91,225.78,0.02864199]
["bitfinex-derivatives","SOLF0:USTF0",1737976743059,1.3451,225.91,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737976743255,1.4353,225.99,225.81,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976743561,0.02800198,225.91,225.88,0.03181856]
["bitfinex-derivatives","SOLF0:USTF0",1737976743957,1.41,225.98,225.88,4.46121856]
["bitfinex-derivatives","SOLF0:USTF0",1737976744152,0.02878076,225.92,225.88,0.03181856]
["bitfinex-derivatives","SOLF0:USTF0",1737976744962,0.02878076,225.92,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976745261,37.6970564,225.88,225.7,1.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737976745460,1.4269,225.87,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976745662,4.4305,225.83,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737976745855,2.8198,225.87,225.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737976746262,0.03079914,225.79,225.75,0.03274152]
["bitfinex-derivatives","SOLF0:USTF0",1737976746762,0.03079914,225.79,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737976747256,0.03079914,225.79,225.75,0.03274152]
["bitfinex-derivatives","SOLF0:USTF0",1737976747454,0.03079914,225.79,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737976747961,0.03079914,225.79,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976748361,9.914e-05,225.79,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976750357,2.8206,225.95,225.77,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976750762,2.8206,225.95,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976750962,4.4291,225.9,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976751161,2.8206,225.95,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976751565,0.02857799,225.86,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737976751862,2.8206,225.95,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976752059,2.8206,225.95,225.82,0.03007819]
["bitfinex-derivatives","SOLF0:USTF0",1737976752365,37.6970564,225.93,225.82,0.03007819]
["bitfinex-derivatives","SOLF0:USTF0",1737976752565,0.03098567,225.91,225.82,0.03007819]
["bitfinex-derivatives","SOLF0:USTF0",1737976752865,37.6970564,225.89,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976753059,0.03098567,225.91,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976753269,37.6970564,225.93,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976753661,2.8206,225.95,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976754162,0.02994852,225.86,225.81,0.03358205]
["bitfinex-derivatives","SOLF0:USTF0",1737976754559,0.02994852,225.86,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976754866,1.4433,225.86,225.81,0.03366819]
["bitfinex-derivatives","SOLF0:USTF0",1737976755260,0.03062046,225.84,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737976756569,0.03062046,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737976757969,0.03062046,225.84,225.81,4.46446819]
["bitfinex-derivatives","SOLF0:USTF0",1737976758165,0.03062046,225.84,225.81,0.03366819]
["bitfinex-derivatives","SOLF0:USTF0",1737976758374,4.46102046,225.84,225.81,0.03366819]
["bitfinex-derivatives","SOLF0:USTF0",1737976758570,0.03062046,225.84,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976758767,0.03062046,225.84,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976758969,4.4322,225.75,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976759166,37.6970564,225.8,225.6,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976759371,4.432,225.76,225.65,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737976759567,1.3377,225.79,225.6,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976759770,0.03209233,225.73,225.68,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1737976759972,0.03209233,225.73,225.68,4.46620841]
["bitfinex-derivatives","SOLF0:USTF0",1737976760176,0.03209233,225.73,225.68,0.03280841]
["bitfinex-derivatives","SOLF0:USTF0",1737976761873,0.03209233,225.73,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976762182,9.233e-05,225.73,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737976763273,1.3953,225.84,225.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737976763472,1.3751,225.87,225.75,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976763673,4.4293,225.9,225.75,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976763877,4.1185,225.95,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737976764280,4.1185,225.95,225.85,0.02961178]
["bitfinex-derivatives","SOLF0:USTF0",1737976764489,0.03020784,225.89,225.85,0.02961178]
["bitfinex-derivatives","SOLF0:USTF0",1737976765984,0.03020784,225.89,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976766179,4.4309,225.81,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976766382,37.6970564,225.87,225.64,38.7639564]
["bitfinex-derivatives","SOLF0:USTF0",1737976766682,37.6970564,225.78,225.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976766885,1.3845,225.77,225.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976767182,0.03027536,225.72,225.67,0.03136234]
["bitfinex-derivatives","SOLF0:USTF0",1737976767375,37.6970564,225.7,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976767576,37.6970564,225.7,225.49,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737976767782,4.4346,225.63,225.52,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737976767980,1.3845,225.77,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976768191,1.3477,225.76,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976768384,1.3477,225.76,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976768585,0.03103945,225.68,225.63,0.03018333]
["bitfinex-derivatives","SOLF0:USTF0",1737976769486,0.03103945,225.68,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976769686,4.4345,225.63,225.52,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737976769887,37.6970564,225.7,225.47,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976770186,4.4345,225.63,225.53,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737976770588,37.6970564,225.7,225.55,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737976770884,0.03041217,225.6,225.56,0.02798676]
["bitfinex-derivatives","SOLF0:USTF0",1737976771084,1.3978,225.69,225.56,0.02798676]
["bitfinex-derivatives","SOLF0:USTF0",1737976771285,1.3978,225.69,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976771485,1.3845,225.77,225.48,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976771486,4.042e-05,225.6,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976771685,1.3978,225.76,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737976771887,1.3978,225.76,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976772388,1.3845,225.77,225.63,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976772887,0.02811899,225.72,225.68,0.02833322]
["bitfinex-derivatives","SOLF0:USTF0",1737976773989,4.46091899,225.72,225.68,0.02833322]
["bitfinex-derivatives","SOLF0:USTF0",1737976774184,0.02811899,225.72,225.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976774386,1.4547,225.76,225.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976774387,37.6970564,225.74,225.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737976774587,37.6970564,225.7,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976774782,37.6970564,225.7,225.47,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976775288,1.4547,225.76,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976775289,37.6970564,225.75,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976775483,0.02889121,225.61,225.56,0.03010994]
["bitfinex-derivatives","SOLF0:USTF0",1737976775680,0.02889121,225.61,225.51,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976775681,0.02889121,225.61,225.58,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976775882,0.02889121,225.61,225.56,0.03185777]
["bitfinex-derivatives","SOLF0:USTF0",1737976776082,0.02889121,225.61,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976776284,1.4547,225.76,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976776481,1.4547,225.76,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976776681,4.4325,225.73,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737976777086,1.4547,225.76,225.59,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976777589,0.03019357,225.7,225.65,4.46753269]
["bitfinex-derivatives","SOLF0:USTF0",1737976778485,0.03019357,225.7,225.65,0.03363269]
["bitfinex-derivatives","SOLF0:USTF0",1737976778990,0.03019357,225.7,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976779191,37.6970564,225.74,225.55,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976779491,37.6970564,225.7,225.47,39.0793564]
["bitfinex-derivatives","SOLF0:USTF0",1737976779986,0.03010278,225.61,225.56,0.02981451]
["bitfinex-derivatives","SOLF0:USTF0",1737976780285,0.03010278,225.61,225.47,39.0793564]
["bitfinex-derivatives","SOLF0:USTF0",1737976780483,37.6970564,225.7,225.56,0.02976272]
["bitfinex-derivatives","SOLF0:USTF0",1737976780883,37.6970564,225.65,225.43,38.7937564]
["bitfinex-derivatives","SOLF0:USTF0",1737976781086,37.6970564,225.61,225.34,0.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737976781282,37.6970564,225.61,225.52,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1737976781486,0.03149636,225.51,225.4,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976781895,37.6970564,225.61,225.4,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976782390,4.4356,225.57,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737976782691,0.02817211,225.53,225.48,0.03172362]
["bitfinex-derivatives","SOLF0:USTF0",1737976782887,2.6708,225.64,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737976783089,0.02885736,225.53,225.48,0.0297979]
["bitfinex-derivatives","SOLF0:USTF0",1737976783289,37.6970564,225.61,225.4,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976783586,4.46464004,225.53,225.48,0.03389727]
["bitfinex-derivatives","SOLF0:USTF0",1737976783791,0.02824004,225.53,225.48,0.03389727]
["bitfinex-derivatives","SOLF0:USTF0",1737976784389,37.6970564,225.49,225.28,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976784697,1.3908,225.48,225.28,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976784992,1.3908,225.48,225.32,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976785385,1.3908,225.48,225.28,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976785594,0.03230771,225.42,225.38,0.02922818]
["bitfinex-derivatives","SOLF0:USTF0",1737976786988,4.4388,225.41,225.38,0.02922818]
["bitfinex-derivatives","SOLF0:USTF0",1737976787193,0.03230771,225.42,225.25,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1737976787390,0.03230771,225.42,225.2,37.8792564]
["bitfinex-derivatives","SOLF0:USTF0",1737976787695,4.4399,225.35,225.2,38.9480564]
["bitfinex-derivatives","SOLF0:USTF0",1737976787885,37.6970564,225.41,225.2,38.7658564]
["bitfinex-derivatives","SOLF0:USTF0",1737976788195,37.6970564,225.32,225.1,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976788391,1.3188,225.31,225.1,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976788890,1.3188,225.31,225.15,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976789093,37.6970564,225.4,225.19,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976789287,4.4396,225.37,225.19,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976789488,1.3876,225.39,225.23,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976789690,1.3876,225.39,225.27,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976789885,1.3876,225.39,225.26,0.0319133]
["bitfinex-derivatives","SOLF0:USTF0",1737976789886,1.3188,225.44,225.38,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737976790091,1.3188,225.44,225.31,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976790290,1.3188,225.44,225.27,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976790492,1.3188,225.44,225.3,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737976791086,0.03258699,225.39,225.35,0.03349871]
["bitfinex-derivatives","SOLF0:USTF0",1737976792486,0.03258699,225.39,225.37,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737976794191,1.383,225.51,225.35,37.73055511]
["bitfinex-derivatives","SOLF0:USTF0",1737976794389,1.383,225.51,225.4,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976795099,7.3219,225.56,225.4,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976795396,2.886,225.56,225.43,0.02877098]
["bitfinex-derivatives","SOLF0:USTF0",1737976795600,0.03413254,225.5,225.43,0.02877098]
["bitfinex-derivatives","SOLF0:USTF0",1737976796895,0.03413254,225.5,225.46,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737976797197,0.03413254,225.5,225.43,0.02877098]
["bitfinex-derivatives","SOLF0:USTF0",1737976798898,0.03413254,225.5,225.49,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737976799896,4.435,225.6,225.44,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976800297,4.2136,225.65,225.48,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737976800601,4.2136,225.65,225.44,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976801100,0.03096168,225.57,225.52,0.03041711]
["bitfinex-derivatives","SOLF0:USTF0",1737976801600,4.436,225.56,225.52,0.03041711]
["bitfinex-derivatives","SOLF0:USTF0",1737976801800,0.03096168,225.57,225.52,0.03041711]
["bitfinex-derivatives","SOLF0:USTF0",1737976802001,37.72801808,225.57,225.36,1.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737976802196,37.6970564,225.57,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737976802903,4.2136,225.65,225.45,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976803098,37.6970564,225.72,225.54,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976803306,0.00139583,225.57,225.56,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737976803502,0.88613203,225.7,225.55,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737976804004,0.88613203,225.7,225.58,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976804198,0.88613203,225.7,225.62,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976804401,0.88613203,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737976804799,6.11299522,225.81,225.64,0.02841692]
["bitfinex-derivatives","SOLF0:USTF0",1737976805001,6.11299522,225.81,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737976805504,0.03187066,225.75,225.74,0.02829399]
["bitfinex-derivatives","SOLF0:USTF0",1737976805701,7.066e-05,225.75,225.74,0.02829399]
["bitfinex-derivatives","SOLF0:USTF0",1737976805906,1.3664,225.84,225.7,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976806106,1.3664,225.84,225.68,0.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737976806397,1.3664,225.84,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737976806798,5.7968,225.84,225.68,0.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737976807105,0.02997967,225.82,225.77,0.03127681]
["bitfinex-derivatives","SOLF0:USTF0",1737976807397,37.6970564,225.8,225.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737976808002,4.4314,225.79,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737976808201,37.6970564,225.8,225.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737976808403,37.6970564,225.8,225.59,1.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737976808704,0.0306042,225.75,225.71,0.02855667]
["bitfinex-derivatives","SOLF0:USTF0",1737976810307,0.0306042,225.75,225.62,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976810507,0.0306042,225.75,225.6,0.88652482]
["bitfinex-derivatives","SOLF0:USTF0",1737976810708,0.0306042,225.75,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976810902,37.6970564,225.8,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976811202,4.4309,225.81,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976811400,1.3949,225.83,225.66,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976811601,0.03017709,225.75,225.71,0.0323648]
["bitfinex-derivatives","SOLF0:USTF0",1737976811802,1.3664,225.84,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976812009,1.3664,225.84,225.71,0.0323648]
["bitfinex-derivatives","SOLF0:USTF0",1737976812308,1.3664,225.84,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737976812509,1.3664,225.84,225.66,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976812809,4.4309,225.81,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737976813107,0.03089911,225.77,225.73,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1737976813903,4.4321,225.75,225.73,0.03192049]
["bitfinex-derivatives","SOLF0:USTF0",1737976814104,0.03089911,225.77,225.38,28.0369578]
["bitfinex-derivatives","SOLF0:USTF0",1737976814306,37.6970564,225.72,225.57,0.88664272]
["bitfinex-derivatives","SOLF0:USTF0",1737976814503,4.4332,225.7,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737976814706,1.3804,225.71,225.6,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1737976814908,4.4335,225.68,225.58,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976815209,0.03200154,225.68,225.63,0.02857908]
["bitfinex-derivatives","SOLF0:USTF0",1737976815707,0.03086655,225.68,225.63,0.02835659]
["bitfinex-derivatives","SOLF0:USTF0",1737976816305,37.6970564,225.67,225.5,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737976816708,4.4345,225.63,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737976816904,4.4345,225.63,225.5,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737976817306,37.6970564,225.67,225.5,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737976817508,0.02972633,225.59,225.54,0.03214334]
["bitfinex-derivatives","SOLF0:USTF0",1737976817710,1.3804,225.71,225.57,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976817905,1.3734,225.74,225.62,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737976818108,1.3734,225.74,225.57,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976818505,1.3734,225.74,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976818709,1.3537,225.78,225.61,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976818904,5.77e-06,225.7,225.65,37.73013154]
["bitfinex-derivatives","SOLF0:USTF0",1737976819116,5.77e-06,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737976819415,5.77e-06,225.7,225.69,42.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1737976820205,5.77e-06,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737976821213,5.77e-06,225.7,225.69,42.1302564]
["bitfinex-derivatives","SOLF0:USTF0",1737976821415,4.4297,225.87,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737976821714,1.3706,225.88,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976822113,4.4297,225.87,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976822514,0.02926056,225.8,225.76,0.03092044]
["bitfinex-derivatives","SOLF0:USTF0",1737976822906,0.02926056,225.8,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976823311,0.02926056,225.8,225.76,0.03092044]
["bitfinex-derivatives","SOLF0:USTF0",1737976823911,0.02926056,225.8,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976824215,1.3919,225.82,225.65,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976824808,1.3751,225.86,225.69,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976825012,1.3751,225.86,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737976825211,1.3919,225.91,225.75,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737976825412,0.02974541,225.85,225.73,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976825712,0.02974541,225.85,225.81,0.03360181]
["bitfinex-derivatives","SOLF0:USTF0",1737976827016,0.02974541,225.85,225.64,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976827415,4.4307,225.83,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737976827719,37.6970564,225.9,225.68,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976827915,37.6970564,225.9,225.69,1.155]
["bitfinex-derivatives","SOLF0:USTF0",1737976828222,0.03110781,225.81,225.77,0.02990524]
["bitfinex-derivatives","SOLF0:USTF0",1737976828616,1.3919,225.91,225.72,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976828815,0.02914231,225.81,225.77,0.02839725]
["bitfinex-derivatives","SOLF0:USTF0",1737976829218,4.4293,225.89,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737976829521,1.3919,225.91,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737976829717,0.03117484,225.86,225.79,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737976829918,0.03117484,225.86,225.82,0.03118119]
["bitfinex-derivatives","SOLF0:USTF0",1737976830419,0.03117803,225.86,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737976830716,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976833822,0.03117803,225.86,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737976834021,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976834323,4.46117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976834520,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976836022,0.03117803,225.86,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737976836322,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976836622,0.03117803,225.86,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737976836923,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976837113,0.03117803,225.86,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737976837314,0.03117803,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976839223,7.803e-05,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976841825,7.803e-05,225.86,225.84,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976842028,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976842418,7.803e-05,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976842823,7.803e-05,225.86,225.82,4.46055596]
["bitfinex-derivatives","SOLF0:USTF0",1737976843124,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976843521,7.803e-05,225.86,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737976843722,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976844026,7.803e-05,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976847230,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976848033,7.803e-05,225.86,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737976848232,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976849031,7.803e-05,225.86,225.84,37.6970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976849235,7.803e-05,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976849430,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976849732,7.803e-05,225.86,225.82,4.46055596]
["bitfinex-derivatives","SOLF0:USTF0",1737976849932,7.803e-05,225.86,225.82,0.03005596]
["bitfinex-derivatives","SOLF0:USTF0",1737976852130,7.803e-05,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737976853527,1.5131,226.01,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737976854031,1.5131,226.01,225.88,40.9970564]
["bitfinex-derivatives","SOLF0:USTF0",1737976854535,1.5131,226.01,225.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976854826,0.03230339,225.97,225.92,0.03061673]
["bitfinex-derivatives","SOLF0:USTF0",1737976855029,4.4285,225.93,225.92,0.03061673]
["bitfinex-derivatives","SOLF0:USTF0",1737976855229,0.03230339,225.97,225.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976855530,1.4393,226.0,225.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976855931,4.4279,225.96,225.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976856131,1.4393,226.0,225.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976856431,0.0282751,225.92,225.87,0.03379647]
["bitfinex-derivatives","SOLF0:USTF0",1737976856632,0.0282751,225.92,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737976856831,0.0282751,225.92,225.87,0.03379647]
["bitfinex-derivatives","SOLF0:USTF0",1737976857327,22.97892177,226.09,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737976857532,1.4208,226.12,225.95,22.97892177]
["bitfinex-derivatives","SOLF0:USTF0",1737976857733,1.4208,226.12,225.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976858528,0.03170218,226.06,226.02,0.03034387]
["bitfinex-derivatives","SOLF0:USTF0",1737976858832,0.03170218,226.06,226.03,22.97892177]
["bitfinex-derivatives","SOLF0:USTF0",1737976859031,5.8438,226.22,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737976859226,1.4208,226.22,226.03,22.97892177]
["bitfinex-derivatives","SOLF0:USTF0",1737976859933,1.4208,226.22,226.03,26.27892177]
["bitfinex-derivatives","SOLF0:USTF0",1737976860331,0.02837277,226.15,226.1,0.02830308]
["bitfinex-derivatives","SOLF0:USTF0",1737976860928,0.02837277,226.15,225.96,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976861129,0.02837277,226.15,225.92,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976861334,4.4258,226.07,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737976861537,4.4258,226.07,225.92,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976861726,2.6798,226.06,225.92,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976861932,2.6798,226.06,225.88,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976862134,37.27664524,226.05,225.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976862432,0.03040467,226.01,225.97,0.02910375]
["bitfinex-derivatives","SOLF0:USTF0",1737976863225,0.03040467,226.01,225.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976863532,37.27664524,226.05,225.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976863728,2.6798,226.06,225.9,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737976863936,2.6798,226.06,225.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976864129,4.4274,225.99,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737976864335,0.02889589,225.98,225.94,0.0338248]
["bitfinex-derivatives","SOLF0:USTF0",1737976864634,0.02889589,225.98,225.84,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976864836,2.6798,226.06,225.84,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976865333,37.27664524,226.02,225.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976865725,0.03189139,225.94,225.89,0.03392955]
["bitfinex-derivatives","SOLF0:USTF0",1737976867334,0.03189139,225.94,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737976867731,0.03189139,225.94,225.89,0.03392955]
["bitfinex-derivatives","SOLF0:USTF0",1737976868337,0.03189139,225.94,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737976868539,0.03189139,225.94,225.89,0.03392955]
["bitfinex-derivatives","SOLF0:USTF0",1737976872132,4.4298,225.87,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737976872433,1.36289139,225.94,225.73,52.48550186]
["bitfinex-derivatives","SOLF0:USTF0",1737976872434,37.27664524,225.9,225.73,52.48550186]
["bitfinex-derivatives","SOLF0:USTF0",1737976872633,4.4311,225.8,225.66,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737976872837,37.27664524,225.86,225.66,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737976873240,0.02881485,225.78,225.74,0.03081083]
["bitfinex-derivatives","SOLF0:USTF0",1737976875038,4.46031485,225.78,225.74,0.03081083]
["bitfinex-derivatives","SOLF0:USTF0",1737976875241,0.02881485,225.78,225.6,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976875442,1.3379,225.77,225.6,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976875643,1.3379,225.77,225.64,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976876030,4.4319,225.76,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737976876233,1.3379,225.77,225.6,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976876538,0.03127686,225.74,225.69,0.02987482]
["bitfinex-derivatives","SOLF0:USTF0",1737976877041,0.03127686,225.74,225.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976877238,4.4332,225.7,225.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976877438,1.3379,225.77,225.6,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976877640,1.3379,225.77,225.64,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976877935,37.27664524,225.94,225.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976877936,37.27664524,225.9,225.68,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976878134,0.03219969,225.73,225.72,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976878336,1.3379,225.85,225.72,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976878837,1.3379,225.85,225.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976879339,1.3379,225.85,225.68,40.57664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976879539,0.03398169,225.8,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737976881439,0.03398169,225.8,225.79,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737976881642,8.169e-05,225.8,225.79,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737976881841,1.3301,225.93,225.76,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976882039,1.3335,226.0,225.84,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976882342,1.4553,225.99,225.84,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976883042,0.02804238,225.94,225.89,0.03341377]
["bitfinex-derivatives","SOLF0:USTF0",1737976883337,37.27664524,225.95,225.76,41.70844524]
["bitfinex-derivatives","SOLF0:USTF0",1737976883541,1.4496,225.94,225.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976883743,4.4298,225.87,225.74,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737976884039,37.27664524,226.04,225.81,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976884341,0.02908179,225.95,225.9,0.03083565]
["bitfinex-derivatives","SOLF0:USTF0",1737976884544,0.02908179,225.95,225.85,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976884737,0.02908179,225.95,225.9,0.0332573]
["bitfinex-derivatives","SOLF0:USTF0",1737976884940,1.3335,226.0,225.9,0.0332573]
["bitfinex-derivatives","SOLF0:USTF0",1737976885137,0.03152208,225.95,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976885340,4.4285,225.94,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737976885540,1.3575,225.93,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976886342,0.03250997,225.87,225.81,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976886941,0.03250997,225.87,225.81,41.70734524]
["bitfinex-derivatives","SOLF0:USTF0",1737976887146,0.03250997,225.87,225.81,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976887848,0.03250997,225.87,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976888045,0.03250997,225.87,225.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976888642,4.4301,225.86,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737976889147,0.03250997,225.87,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976889548,1.3575,225.93,225.73,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976889746,4.4311,225.81,225.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976890148,2.7619,225.83,225.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976890444,0.03016104,225.78,225.72,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976890642,0.03016104,225.78,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976890840,1.5237,225.9,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976891052,5.9529,225.9,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737976891351,1.5237,225.9,225.77,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976891849,1.4428,225.95,225.81,4.46263437]
["bitfinex-derivatives","SOLF0:USTF0",1737976892047,0.03306034,225.86,225.51,11.49604193]
["bitfinex-derivatives","SOLF0:USTF0",1737976892246,37.27664524,225.79,225.56,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976892549,4.3944,225.78,225.57,0.75123293]
["bitfinex-derivatives","SOLF0:USTF0",1737976892956,4.4325,225.73,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737976893442,0.03288141,225.71,225.56,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976893646,37.27664524,225.88,225.64,37.27664524]
["bitfinex-derivatives","SOLF0:USTF0",1737976894049,4.4297,225.87,225.77,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737976894352,2.9295,225.92,225.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976894652,2.9295,225.92,225.72,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976894847,0.02901029,225.83,225.78,0.03101345]
["bitfinex-derivatives","SOLF0:USTF0",1737976895048,0.02901029,225.83,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737976895244,0.02901029,225.83,225.72,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976895449,0.02901029,225.83,225.8,0.02890947]
["bitfinex-derivatives","SOLF0:USTF0",1737976895649,0.02901029,225.83,225.73,0.7506805]
["bitfinex-derivatives","SOLF0:USTF0",1737976895845,0.02901029,225.83,225.74,1.1301]
["bitfinex-derivatives","SOLF0:USTF0",1737976896051,0.02901029,225.83,225.79,0.03175146]
["bitfinex-derivatives","SOLF0:USTF0",1737976898055,0.02901029,225.83,225.79,4.46285146]
["bitfinex-derivatives","SOLF0:USTF0",1737976898255,0.02901029,225.83,225.79,0.03175146]
["bitfinex-derivatives","SOLF0:USTF0",1737976900852,0.02901029,225.83,225.7,0.75217818]
["bitfinex-derivatives","SOLF0:USTF0",1737976900853,23.02455808,225.83,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976901057,22.99554779,225.79,225.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737976901257,22.99554779,225.75,225.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737976901459,4.4329,225.71,225.61,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737976901759,4.4329,225.71,225.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737976901760,1.3287,225.78,225.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737976901954,0.02853768,225.67,225.59,0.75384192]
["bitfinex-derivatives","SOLF0:USTF0",1737976902159,0.02853768,225.67,225.58,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737976902360,0.02853768,225.67,225.58,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737976902566,0.02853768,225.67,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737976902965,0.02853768,225.67,225.58,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737976903360,0.02853768,225.67,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976904058,0.02853768,225.67,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976904658,0.02853768,225.67,225.58,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737976905562,0.02853768,225.67,225.59,0.75366032]
["bitfinex-derivatives","SOLF0:USTF0",1737976905760,1.3287,225.78,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976906163,1.3287,225.78,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976906367,4.4311,225.8,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976906666,4.4315,225.78,225.68,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737976906961,4.4315,225.78,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976906962,4.4315,225.78,225.71,0.02960666]
["bitfinex-derivatives","SOLF0:USTF0",1737976907167,0.02955439,225.75,225.71,0.02960666]
["bitfinex-derivatives","SOLF0:USTF0",1737976908365,0.02955439,225.75,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737976909072,22.99554779,225.94,225.71,0.02960666]
["bitfinex-derivatives","SOLF0:USTF0",1737976909275,2.8873,225.92,225.69,0.75218402]
["bitfinex-derivatives","SOLF0:USTF0",1737976909671,4.4299,225.86,225.7,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737976909973,22.99554779,225.9,225.7,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737976910173,0.03063087,225.8,225.76,0.03167722]
["bitfinex-derivatives","SOLF0:USTF0",1737976910472,22.99554779,225.82,225.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976910673,0.03148842,225.8,225.76,0.03077596]
["bitfinex-derivatives","SOLF0:USTF0",1737976911165,2.91878842,225.8,225.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976911367,4.4322,225.75,225.6,26.29554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976911670,22.99554779,225.78,225.57,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1737976911870,22.99554779,225.78,225.58,0.75305456]
["bitfinex-derivatives","SOLF0:USTF0",1737976912169,2.8873,225.8,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976912374,0.02984429,225.7,225.66,0.02909763]
["bitfinex-derivatives","SOLF0:USTF0",1737976912672,0.02984429,225.7,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976912673,4.4307,225.82,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976912868,0.02947782,225.7,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976913173,2.919,225.85,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976913174,4.4309,225.81,225.71,0.03048042]
["bitfinex-derivatives","SOLF0:USTF0",1737976913374,4.4309,225.81,225.58,0.7441]
["bitfinex-derivatives","SOLF0:USTF0",1737976913375,0.03072706,225.69,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976913578,22.99554779,225.74,225.57,1.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737976913872,22.99554779,225.74,225.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976913873,0.03120782,225.67,225.62,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1737976917273,2.8131,225.82,225.62,0.03225798]
["bitfinex-derivatives","SOLF0:USTF0",1737976917475,2.8131,225.82,225.6,0.75340658]
["bitfinex-derivatives","SOLF0:USTF0",1737976917674,7.244,225.82,225.6,0.75340658]
["bitfinex-derivatives","SOLF0:USTF0",1737976917869,1.4585,225.82,225.63,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976918070,1.4585,225.82,225.67,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976918272,1.4585,225.82,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976918472,0.03366608,225.77,225.72,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1737976920173,4.4319,225.76,225.72,0.03297812]
["bitfinex-derivatives","SOLF0:USTF0",1737976920372,22.99554779,225.76,225.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976921174,1.4214,225.8,225.59,23.74686527]
["bitfinex-derivatives","SOLF0:USTF0",1737976921379,22.99554779,225.76,225.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976921680,0.02957902,225.72,225.67,0.02957356]
["bitfinex-derivatives","SOLF0:USTF0",1737976922674,0.02957902,225.72,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976923180,1.4503,225.81,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976923181,1.4585,225.82,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976923381,1.4585,225.82,225.65,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1737976923580,1.4585,225.82,225.66,0.75125049]
["bitfinex-derivatives","SOLF0:USTF0",1737976923781,1.4585,225.82,225.67,0.75109559]
["bitfinex-derivatives","SOLF0:USTF0",1737976923979,1.4585,225.82,225.68,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976924182,1.4585,225.82,225.73,0.03323998]
["bitfinex-derivatives","SOLF0:USTF0",1737976924482,0.0321935,225.77,225.73,0.03323998]
["bitfinex-derivatives","SOLF0:USTF0",1737976924681,23.02774129,225.77,225.61,0.75198778]
["bitfinex-derivatives","SOLF0:USTF0",1737976924874,1.4067,225.76,225.55,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737976925279,1.3282,225.75,225.55,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737976925475,1.3282,225.75,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737976925678,4.4311,225.8,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976925879,0.03136685,225.72,225.67,0.02823814]
["bitfinex-derivatives","SOLF0:USTF0",1737976926080,0.03136685,225.72,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976926279,0.03136685,225.72,225.67,0.02805706]
["bitfinex-derivatives","SOLF0:USTF0",1737976928378,0.03136685,225.72,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976928978,6.685e-05,225.72,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976930180,1.3542,225.87,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737976930379,1.3542,225.87,225.72,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976930579,4.4301,225.86,225.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976930883,1.3542,225.87,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737976931183,1.3542,225.87,225.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976931379,0.03389766,225.83,225.79,0.02959311]
["bitfinex-derivatives","SOLF0:USTF0",1737976931779,0.03389766,225.83,225.64,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976932083,1.3542,225.87,225.61,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737976932084,22.99554779,225.81,225.61,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737976932284,1.4194,225.8,225.61,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737976932682,1.4194,225.8,225.66,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737976932884,1.4194,225.8,225.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976933084,0.03025454,225.75,225.54,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737976933280,22.99554779,225.73,225.55,0.75327768]
["bitfinex-derivatives","SOLF0:USTF0",1737976933486,22.99554779,225.68,225.44,0.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737976933683,4.4344,225.63,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737976934280,0.03380747,225.59,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737976934585,0.03380747,225.59,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737976934786,0.03380747,225.59,225.51,26.31554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976935187,0.03380747,225.59,225.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976936488,0.03380747,225.59,225.51,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737976936687,0.03380747,225.59,225.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976937186,4.46900747,225.59,225.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737976937387,4.46900747,225.59,225.47,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1737976937582,4.46900747,225.59,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737976937783,1.4388,225.64,225.44,0.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737976938088,0.02956333,225.56,225.45,0.75400442]
["bitfinex-derivatives","SOLF0:USTF0",1737976938283,4.4362,225.54,225.46,0.75400442]
["bitfinex-derivatives","SOLF0:USTF0",1737976938479,0.02956333,225.56,225.44,0.7544431]
["bitfinex-derivatives","SOLF0:USTF0",1737976938684,1.3969,225.6,225.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737976938884,0.02893291,225.52,225.43,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737976939288,0.02893291,225.52,225.39,26.29554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976939479,0.02893291,225.52,225.4,0.75505274]
["bitfinex-derivatives","SOLF0:USTF0",1737976940786,0.02893291,225.52,225.43,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976941090,0.02893291,225.52,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737976942087,1.4388,225.64,225.47,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976942288,1.4388,225.64,225.57,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737976942485,1.4388,225.64,225.43,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976942787,1.4388,225.64,225.44,0.7541126]
["bitfinex-derivatives","SOLF0:USTF0",1737976942984,1.4388,225.64,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737976943183,0.03354387,225.6,225.55,0.02893291]
["bitfinex-derivatives","SOLF0:USTF0",1737976943391,0.03354387,225.6,225.44,0.7541126]
["bitfinex-derivatives","SOLF0:USTF0",1737976943586,22.99554779,225.61,225.44,0.7541126]
["bitfinex-derivatives","SOLF0:USTF0",1737976944092,4.4352,225.6,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737976944590,0.02888427,225.57,225.5,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737976944990,0.02888427,225.57,225.47,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976945188,1.4388,225.64,225.48,0.75407635]
["bitfinex-derivatives","SOLF0:USTF0",1737976945386,0.02798173,225.54,225.48,0.75407635]
["bitfinex-derivatives","SOLF0:USTF0",1737976945587,8.173e-05,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737976947390,8.173e-05,225.54,225.51,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737976949084,8.173e-05,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737976949292,8.173e-05,225.54,225.51,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737976950391,8.173e-05,225.54,225.52,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737976950885,8.173e-05,225.54,225.51,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737976951594,8.173e-05,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737976954095,1.375,225.66,225.53,0.75332576]
["bitfinex-derivatives","SOLF0:USTF0",1737976954298,1.375,225.66,225.51,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976954502,1.4617,225.65,225.51,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976955098,0.03019212,225.6,225.56,0.02798173]
["bitfinex-derivatives","SOLF0:USTF0",1737976955299,9.212e-05,225.6,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976955497,4.4315,225.78,225.59,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976955701,1.4654,225.75,225.59,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976956205,1.4654,225.75,225.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976956505,4.4334,225.68,225.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976956705,0.03079828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976958605,0.03079828,225.67,225.64,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737976958806,0.03079828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976960505,4.46449828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976960706,0.03079828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976961102,4.46449828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976961605,0.03079828,225.67,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976962208,4.434,225.66,225.62,0.03096895]
["bitfinex-derivatives","SOLF0:USTF0",1737976962408,1.3831,225.65,225.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976962801,4.4344,225.63,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737976963004,4.4344,225.63,225.49,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976963208,24.37864779,225.65,225.45,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976963510,0.0320845,225.57,225.53,0.0272049]
["bitfinex-derivatives","SOLF0:USTF0",1737976964506,22.99554779,225.76,225.53,23.02275269]
["bitfinex-derivatives","SOLF0:USTF0",1737976964711,2.8323,225.71,225.53,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976964905,4.4331,225.7,225.58,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976965412,22.99554779,225.68,225.45,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976965711,4.4343,225.64,225.46,0.75478428]
["bitfinex-derivatives","SOLF0:USTF0",1737976965912,0.02788953,225.59,225.54,0.03245751]
["bitfinex-derivatives","SOLF0:USTF0",1737976966207,0.02788953,225.59,225.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976966410,4.4349,225.61,225.54,0.03247884]
["bitfinex-derivatives","SOLF0:USTF0",1737976966612,0.02938681,225.55,225.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976966905,4.4349,225.61,225.55,0.03133728]
["bitfinex-derivatives","SOLF0:USTF0",1737976967111,3.893e-05,225.53,225.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737976967307,1.4332,225.67,225.49,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976967511,1.4332,225.67,225.6,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737976967709,4.4339,225.66,225.49,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976967911,1.4151,225.7,225.5,0.75475786]
["bitfinex-derivatives","SOLF0:USTF0",1737976968213,4.434,225.66,225.5,0.75475786]
["bitfinex-derivatives","SOLF0:USTF0",1737976968512,0.02872094,225.62,225.58,0.03112906]
["bitfinex-derivatives","SOLF0:USTF0",1737976971013,0.02872094,225.62,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737976971213,0.02872094,225.62,225.58,0.03112906]
["bitfinex-derivatives","SOLF0:USTF0",1737976971713,0.02872094,225.62,225.58,4.46652906]
["bitfinex-derivatives","SOLF0:USTF0",1737976972111,0.02872094,225.62,225.58,0.03112906]
["bitfinex-derivatives","SOLF0:USTF0",1737976972310,0.02872094,225.62,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737976972612,1.5236,225.71,225.58,0.03112906]
["bitfinex-derivatives","SOLF0:USTF0",1737976972812,1.5236,225.71,225.58,0.78478325]
["bitfinex-derivatives","SOLF0:USTF0",1737976973314,1.5236,225.71,225.66,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737976973918,1.5556383,225.71,225.66,4.46705469]
["bitfinex-derivatives","SOLF0:USTF0",1737976974910,0.0320383,225.71,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976975509,2.8835,225.8,225.66,0.03345469]
["bitfinex-derivatives","SOLF0:USTF0",1737976975715,1.5188,225.8,225.69,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976976016,2.7502,225.88,225.69,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976976213,22.99554779,225.85,225.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976976909,0.02841366,225.75,225.71,0.03142223]
["bitfinex-derivatives","SOLF0:USTF0",1737976977112,0.02841366,225.75,225.49,11.60396391]
["bitfinex-derivatives","SOLF0:USTF0",1737976977113,22.99554779,225.77,225.56,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976977314,2.8529,225.76,225.57,0.75367331]
["bitfinex-derivatives","SOLF0:USTF0",1737976977814,2.8529,225.76,225.56,26.23554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976978019,22.99554779,225.73,225.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976978222,4.4339,225.66,225.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737976978421,4.4339,225.66,225.62,0.03106278]
["bitfinex-derivatives","SOLF0:USTF0",1737976978622,1.5361,225.65,225.62,0.03106278]
["bitfinex-derivatives","SOLF0:USTF0",1737976980415,24.53164779,225.65,225.44,25.22204779]
["bitfinex-derivatives","SOLF0:USTF0",1737976980621,22.99554779,225.61,225.45,0.75542574]
["bitfinex-derivatives","SOLF0:USTF0",1737976980823,22.99554779,225.61,225.41,1.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737976981025,22.99554779,225.61,225.42,0.75575012]
["bitfinex-derivatives","SOLF0:USTF0",1737976981226,1.4533,225.64,225.44,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976981428,1.4533,225.64,225.45,0.75575012]
["bitfinex-derivatives","SOLF0:USTF0",1737976981627,22.99554779,225.69,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737976981628,6.58e-05,225.56,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737976981828,22.99554779,225.74,225.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976982033,22.99554779,225.78,225.56,23.74955781]
["bitfinex-derivatives","SOLF0:USTF0",1737976982225,22.99554779,225.82,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976982423,24.42624779,225.82,225.6,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976982831,4.4319,225.76,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737976983029,0.02818085,225.73,225.69,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1737976983524,4.46068085,225.73,225.69,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1737976983725,0.02818085,225.73,225.69,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1737976986625,0.02818085,225.73,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737976986825,0.02818085,225.73,225.69,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1737976987236,0.02818085,225.73,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737976987632,22.99554779,225.86,225.69,0.02973001]
["bitfinex-derivatives","SOLF0:USTF0",1737976987826,22.99554779,225.9,225.67,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976988028,22.99554779,225.9,225.71,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976988336,4.4295,225.89,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737976988536,22.99554779,225.9,225.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976988832,0.0291383,225.83,225.78,0.027962]
["bitfinex-derivatives","SOLF0:USTF0",1737976989036,0.0291383,225.83,225.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976989336,0.0291383,225.83,225.78,0.02927167]
["bitfinex-derivatives","SOLF0:USTF0",1737976989933,4.4596383,225.83,225.78,0.02927167]
["bitfinex-derivatives","SOLF0:USTF0",1737976990234,0.0291383,225.83,225.78,0.02927167]
["bitfinex-derivatives","SOLF0:USTF0",1737976992233,22.99554779,225.82,225.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737976992439,2.6833,225.81,225.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737976993336,0.0304591,225.75,225.71,0.03066664]
["bitfinex-derivatives","SOLF0:USTF0",1737976993539,4.4296,225.88,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737976993738,1.3351,225.89,225.7,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976994137,1.3351,225.89,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737976994337,1.3351,225.89,225.7,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976994533,1.3351,225.89,225.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737976994534,22.99554779,225.86,225.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737976994738,4.4311,225.8,225.77,0.02861137]
["bitfinex-derivatives","SOLF0:USTF0",1737976995242,1.4534,225.81,225.77,0.02861137]
["bitfinex-derivatives","SOLF0:USTF0",1737976995443,1.4534,225.81,225.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737976996438,22.99554779,225.78,225.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737976996642,1.3987,225.77,225.58,0.75583433]
["bitfinex-derivatives","SOLF0:USTF0",1737976997135,1.3987,225.77,225.59,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976997334,2.8836,225.77,225.6,0.75583433]
["bitfinex-derivatives","SOLF0:USTF0",1737976997639,2.8836,225.77,225.59,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737976997839,0.03032992,225.71,225.66,0.02889637]
["bitfinex-derivatives","SOLF0:USTF0",1737976999044,0.03032992,225.71,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737976999745,2.992e-05,225.71,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737977000648,1.5261,225.85,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737977000954,1.3542,225.89,225.71,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977001639,5.7837,225.89,225.78,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737977001846,0.03229242,225.82,225.78,4.45968685]
["bitfinex-derivatives","SOLF0:USTF0",1737977002746,0.03229242,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737977003148,0.03229242,225.82,225.78,0.02838685]
["bitfinex-derivatives","SOLF0:USTF0",1737977003649,9.242e-05,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737977003850,1.5261,225.94,225.79,29.60384779]
["bitfinex-derivatives","SOLF0:USTF0",1737977004343,1.4392,226.0,225.79,29.60384779]
["bitfinex-derivatives","SOLF0:USTF0",1737977004544,1.4392,226.0,225.83,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977004850,1.4392,226.0,225.84,0.75389039]
["bitfinex-derivatives","SOLF0:USTF0",1737977005044,0.02856805,225.94,225.89,0.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1737977005445,0.02856805,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737977005841,0.02856805,225.94,225.89,0.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1737977006447,0.02856805,225.94,225.9,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737977006643,0.02856805,225.94,225.89,0.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1737977007151,0.02856805,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737977007349,0.02856805,225.94,225.89,0.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1737977007751,0.02856805,225.94,225.9,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737977007951,0.02856805,225.94,225.89,0.0293926]
["bitfinex-derivatives","SOLF0:USTF0",1737977011357,0.02856805,225.94,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737977011551,1.4956,225.95,225.72,26.25554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977011552,22.99554779,225.92,225.72,26.25554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977011751,2.7967,225.91,225.73,0.75259214]
["bitfinex-derivatives","SOLF0:USTF0",1737977012055,2.7967,225.91,225.72,26.25554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977012353,2.7967,225.91,225.76,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977012555,0.02848576,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737977012947,1.4038,225.91,225.76,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977013154,0.0286496,225.86,225.81,0.02939736]
["bitfinex-derivatives","SOLF0:USTF0",1737977014851,0.0286496,225.86,225.82,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737977015950,0.0286496,225.86,225.81,0.02939736]
["bitfinex-derivatives","SOLF0:USTF0",1737977016152,0.0286496,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737977016453,71.69180961,226.19,225.81,0.02939736]
["bitfinex-derivatives","SOLF0:USTF0",1737977016454,22.99554779,226.04,225.81,0.02939736]
["bitfinex-derivatives","SOLF0:USTF0",1737977016648,1.3797,226.03,225.84,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977017251,4.4274,225.99,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737977017556,1.3797,226.03,225.84,26.23554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977017852,0.03389039,225.97,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737977018060,2.7647,226.07,225.88,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977018259,2.7647,226.07,225.94,0.03000726]
["bitfinex-derivatives","SOLF0:USTF0",1737977018455,0.02820114,225.99,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737977018653,2.7647,226.07,225.92,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977018855,0.02867074,226.0,225.95,0.03143797]
["bitfinex-derivatives","SOLF0:USTF0",1737977019049,0.02867074,226.0,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737977019249,0.02867074,226.0,225.95,0.03143797]
["bitfinex-derivatives","SOLF0:USTF0",1737977020656,0.02867074,226.0,225.95,4.45943797]
["bitfinex-derivatives","SOLF0:USTF0",1737977021461,0.02867074,226.0,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737977021961,0.02867074,226.0,225.99,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737977023254,2.9081,226.11,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977023458,2.9081,226.11,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737977024064,7.3332,226.11,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737977024359,2.9081,226.11,225.93,0.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737977024663,0.03139591,226.08,226.04,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1737977025663,4.426,226.06,226.04,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1737977025865,0.03139591,226.08,225.92,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977026167,2.9081,226.11,225.92,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977026568,4.426,226.07,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737977026769,2.9081,226.11,225.92,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977026968,0.02910429,226.04,226.0,0.02923729]
["bitfinex-derivatives","SOLF0:USTF0",1737977028970,0.02910429,226.04,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737977029765,4.29e-06,226.04,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737977030872,4.4234,226.2,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977031972,0.03126,226.13,226.09,4.45704848]
["bitfinex-derivatives","SOLF0:USTF0",1737977032271,4.4235,226.19,226.09,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1737977032473,0.03302273,226.13,226.09,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1737977033074,0.03302273,226.13,226.09,4.45714848]
["bitfinex-derivatives","SOLF0:USTF0",1737977033573,4.45772273,226.13,226.09,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1737977034071,1.4506,226.12,226.09,0.03174848]
["bitfinex-derivatives","SOLF0:USTF0",1737977034268,1.4506,226.12,226.01,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737977034466,1.4031,226.11,226.01,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737977035267,0.02870011,226.08,226.04,0.02924848]
["bitfinex-derivatives","SOLF0:USTF0",1737977035469,0.02870011,226.08,225.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977035673,4.426,226.06,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737977035874,1.4031,226.11,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737977036275,1.4031,226.11,225.89,55.67193315]
["bitfinex-derivatives","SOLF0:USTF0",1737977036276,22.99554779,226.08,225.89,55.67193315]
["bitfinex-derivatives","SOLF0:USTF0",1737977036476,22.99554779,226.08,225.89,52.45193315]
["bitfinex-derivatives","SOLF0:USTF0",1737977036674,0.03125054,226.01,225.96,0.03190212]
["bitfinex-derivatives","SOLF0:USTF0",1737977038276,0.03125054,226.01,225.96,4.45980212]
["bitfinex-derivatives","SOLF0:USTF0",1737977039677,0.03125054,226.01,225.96,0.03190212]
["bitfinex-derivatives","SOLF0:USTF0",1737977042076,4.4273,226.0,225.96,0.03190212]
["bitfinex-derivatives","SOLF0:USTF0",1737977042273,1.4715,225.99,225.96,0.03190212]
["bitfinex-derivatives","SOLF0:USTF0",1737977043178,1.4715,225.99,225.84,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977043381,1.4715,225.99,225.8,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977043582,1.4715,225.99,225.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977043879,1.4715,225.99,225.8,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977044076,1.4715,225.99,225.84,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977044384,0.03173804,225.94,225.89,0.03271136]
["bitfinex-derivatives","SOLF0:USTF0",1737977045282,3.804e-05,225.94,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737977045485,1.5048,226.06,225.92,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977045686,1.5048,226.06,225.93,0.74844101]
["bitfinex-derivatives","SOLF0:USTF0",1737977046185,1.5048,226.06,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737977046689,0.03040578,226.05,226.01,0.03153555]
["bitfinex-derivatives","SOLF0:USTF0",1737977050593,1.4474,226.27,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977050894,1.4474,226.27,226.08,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977051095,4.4223,226.25,226.13,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737977051690,0.03002212,226.21,226.17,0.03199039]
["bitfinex-derivatives","SOLF0:USTF0",1737977053893,4.4233,226.2,226.17,0.03199039]
["bitfinex-derivatives","SOLF0:USTF0",1737977054197,0.03002212,226.21,226.05,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737977054397,4.4235,226.19,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737977054697,22.99554779,226.22,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977054895,5.7718,226.18,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737977055093,1.348,226.18,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977055297,0.03051217,226.15,226.11,0.03090932]
["bitfinex-derivatives","SOLF0:USTF0",1737977056000,0.03051217,226.15,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977056206,4.4242,226.16,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737977056395,1.348,226.18,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977056594,1.348,226.18,225.99,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737977056595,4.4225,226.24,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737977056800,1.348,226.31,226.08,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977056998,1.348,226.31,226.12,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977057193,0.03165956,226.22,226.18,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977057400,0.03165956,226.22,226.17,0.03108179]
["bitfinex-derivatives","SOLF0:USTF0",1737977057702,4.4226,226.24,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737977057897,0.03336489,226.22,226.17,0.03356014]
["bitfinex-derivatives","SOLF0:USTF0",1737977058096,0.03336489,226.22,226.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977058307,0.03336489,226.22,226.17,0.03162008]
["bitfinex-derivatives","SOLF0:USTF0",1737977058708,1.348,226.31,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977058906,4.4233,226.2,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977059101,1.348,226.31,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977059309,4.4227,226.23,226.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737977059805,0.03105097,226.2,226.16,0.0336074]
["bitfinex-derivatives","SOLF0:USTF0",1737977060901,0.03105097,226.2,226.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977061107,22.99554779,226.24,226.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977061405,22.99554779,226.24,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977061802,4.4233,226.2,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737977062107,0.0318326,226.16,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977063103,0.0318326,226.16,226.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977063305,1.3524,226.18,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977063610,0.02988159,226.11,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977064106,1.4363,226.23,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977064407,5.859,226.23,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977064705,1.4363,226.23,226.09,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977064910,22.99554779,226.36,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977065107,1.4363,226.38,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977065407,1.4363,226.38,226.22,0.02915484]
["bitfinex-derivatives","SOLF0:USTF0",1737977065608,1.4363,226.38,226.21,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977066409,4.421,226.32,226.19,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737977066600,0.03134248,226.32,226.27,0.03058351]
["bitfinex-derivatives","SOLF0:USTF0",1737977066908,22.99554779,226.36,226.27,0.03058351]
["bitfinex-derivatives","SOLF0:USTF0",1737977067202,0.02931069,226.32,226.27,0.03058351]
["bitfinex-derivatives","SOLF0:USTF0",1737977067803,0.02931069,226.32,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977068005,22.99554779,226.36,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977068205,22.99554779,226.32,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977068409,1.339,226.31,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977068709,4.4223,226.25,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977069009,0.03164581,226.22,226.18,0.02957837]
["bitfinex-derivatives","SOLF0:USTF0",1737977069303,1.339,226.31,226.18,0.02957837]
["bitfinex-derivatives","SOLF0:USTF0",1737977069507,22.99554779,226.28,226.18,0.02957837]
["bitfinex-derivatives","SOLF0:USTF0",1737977069813,22.99554779,226.24,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977070110,1.56447852,226.27,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977070111,1.5318,226.27,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977070611,1.5318,226.27,226.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977070612,22.99554779,226.24,226.01,26.21554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977070809,0.03329873,226.18,226.01,26.21554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977071010,22.99554779,226.24,226.01,26.21554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977071204,0.02919637,226.12,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737977071410,4.4239,226.17,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737977071609,0.02816785,226.12,226.07,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737977072403,0.02816785,226.12,226.01,26.21554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977072602,0.02816785,226.12,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737977072813,0.02816785,226.12,226.01,26.21554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977073003,0.02816785,226.12,225.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737977073311,0.02816785,226.12,225.99,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737977073606,4.4254,226.09,225.99,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737977073812,1.4197,226.19,225.99,1.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737977074112,0.0029646,226.06,226.01,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977074414,1.4197,226.19,226.01,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977074612,4.424,226.17,226.01,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977075409,0.02930753,226.11,226.07,0.03267256]
["bitfinex-derivatives","SOLF0:USTF0",1737977077105,0.02930753,226.11,226.07,4.45827256]
["bitfinex-derivatives","SOLF0:USTF0",1737977077310,0.02930753,226.11,226.07,0.03267256]
["bitfinex-derivatives","SOLF0:USTF0",1737977078810,1.4512,226.23,226.07,0.03267256]
["bitfinex-derivatives","SOLF0:USTF0",1737977079016,4.4231,226.22,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737977079219,1.4512,226.23,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737977079408,4.4233,226.2,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737977080215,0.03146253,226.18,226.13,4.4566168]
["bitfinex-derivatives","SOLF0:USTF0",1737977080417,0.03146253,226.18,226.13,0.0321168]
["bitfinex-derivatives","SOLF0:USTF0",1737977081812,4.4225,226.24,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737977082016,1.3886,226.31,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977082417,4.4224,226.25,226.14,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737977082816,1.3886,226.31,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977083120,0.03404009,226.22,226.17,4.45741712]
["bitfinex-derivatives","SOLF0:USTF0",1737977083619,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977083919,0.03404009,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977084317,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977085014,0.03404009,226.22,226.17,4.45181351]
["bitfinex-derivatives","SOLF0:USTF0",1737977085411,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977086222,0.03404009,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977086921,0.03404009,226.22,226.17,4.45181351]
["bitfinex-derivatives","SOLF0:USTF0",1737977087619,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977088020,0.03404009,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977088322,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977089224,0.03404009,226.22,226.2,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737977089619,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977090523,0.03404009,226.22,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977091122,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977094125,4.4231,226.21,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977094316,0.03404009,226.22,226.17,0.02801351]
["bitfinex-derivatives","SOLF0:USTF0",1737977095420,0.03404009,226.22,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737977096221,4.4234,226.2,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737977096524,0.03404009,226.22,226.14,0.03244951]
["bitfinex-derivatives","SOLF0:USTF0",1737977096727,1.3886,226.31,226.14,0.03244951]
["bitfinex-derivatives","SOLF0:USTF0",1737977097022,0.02986967,226.2,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977097325,1.3886,226.31,226.21,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737977097526,0.03262619,226.19,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977097824,1.3886,226.31,226.14,0.03180771]
["bitfinex-derivatives","SOLF0:USTF0",1737977098021,4.4217,226.28,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977098225,0.03142389,226.25,226.2,0.03108821]
["bitfinex-derivatives","SOLF0:USTF0",1737977100424,0.03142389,226.25,226.22,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737977100625,0.03142389,226.25,226.2,0.03108821]
["bitfinex-derivatives","SOLF0:USTF0",1737977102631,4.45372389,226.25,226.2,0.03108821]
["bitfinex-derivatives","SOLF0:USTF0",1737977102923,0.03142389,226.25,226.2,0.03108821]
["bitfinex-derivatives","SOLF0:USTF0",1737977103124,4.4232,226.21,226.12,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737977103327,2.6906,226.24,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977103726,4.4234,226.2,226.12,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737977104124,2.6906,226.24,226.14,0.03245325]
["bitfinex-derivatives","SOLF0:USTF0",1737977104330,0.03138975,226.18,226.14,0.03245325]
["bitfinex-derivatives","SOLF0:USTF0",1737977104530,0.03138975,226.18,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977105027,1.3885,226.31,226.23,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737977105028,1.3613,226.3,226.23,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737977105427,1.3613,226.3,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977105726,1.3885,226.31,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977105924,1.3613,226.36,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977106225,0.02813434,226.26,226.22,0.03101058]
["bitfinex-derivatives","SOLF0:USTF0",1737977106430,1.3613,226.36,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977106629,1.3613,226.36,226.27,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737977106821,1.3613,226.36,226.22,0.03286687]
["bitfinex-derivatives","SOLF0:USTF0",1737977107026,0.02839666,226.29,226.18,1.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737977107322,0.02839666,226.29,226.25,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737977108029,0.02839666,226.29,226.21,0.03319495]
["bitfinex-derivatives","SOLF0:USTF0",1737977109027,0.02839666,226.29,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737977109230,0.02839666,226.29,226.21,0.03319495]
["bitfinex-derivatives","SOLF0:USTF0",1737977109925,4.4223,226.26,226.21,0.03319495]
["bitfinex-derivatives","SOLF0:USTF0",1737977110231,0.02839666,226.29,226.21,0.03319495]
["bitfinex-derivatives","SOLF0:USTF0",1737977110427,4.4229,226.22,226.08,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977110730,22.99554779,226.24,226.04,24.43424779]
["bitfinex-derivatives","SOLF0:USTF0",1737977110924,2.6465,226.21,226.04,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737977111127,22.99554779,226.2,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977111429,22.99554779,226.2,225.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977111624,22.99554779,226.2,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977111625,0.03311271,226.12,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977111831,0.03311271,226.12,226.08,0.03205127]
["bitfinex-derivatives","SOLF0:USTF0",1737977112129,0.03311271,226.12,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737977112328,0.03311271,226.12,226.08,0.03205127]
["bitfinex-derivatives","SOLF0:USTF0",1737977112723,0.03311271,226.12,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737977112925,0.03311271,226.12,226.08,0.03205127]
["bitfinex-derivatives","SOLF0:USTF0",1737977115032,0.03311271,226.12,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737977115232,22.99554779,226.2,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977115432,4.4244,226.15,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737977115633,22.99554779,226.2,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977116038,4.4241,226.16,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977116236,0.02836599,226.1,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977116433,0.02836599,226.1,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977116637,22.99554779,226.16,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977116932,0.02937094,226.05,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977117133,0.02937094,226.05,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737977117331,0.02937094,226.05,225.96,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977117533,0.02937094,226.05,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977117730,2.6465,226.21,226.04,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977118140,2.6465,226.21,226.05,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737977119142,0.02947452,226.15,226.11,0.03378297]
["bitfinex-derivatives","SOLF0:USTF0",1737977120134,0.02947452,226.15,225.97,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737977120340,22.99554779,226.17,225.97,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737977121335,0.03391844,226.09,225.97,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737977121742,4.45951844,226.09,226.0,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737977121941,0.03391844,226.09,225.97,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737977122132,0.03391844,226.09,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977123040,0.03391844,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737977125847,0.03391844,226.09,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737977126141,1.844e-05,226.09,226.0,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977126443,8.6116,226.24,226.08,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977126642,4.1889,226.24,226.08,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977127045,4.1889,226.24,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737977127446,0.02792629,226.21,226.17,0.03232356]
["bitfinex-derivatives","SOLF0:USTF0",1737977127644,18.39474022,226.39,226.17,23.02787135]
["bitfinex-derivatives","SOLF0:USTF0",1737977127845,1.325,226.37,226.17,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977128643,4.4216,226.29,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977128838,2.7128,226.28,226.25,0.03386386]
["bitfinex-derivatives","SOLF0:USTF0",1737977129048,2.7128,226.28,226.09,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1737977129348,4.422,226.27,226.07,105.73554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977129544,2.7128,226.28,226.07,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977129847,1.325,226.26,226.07,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977130046,1.325,226.26,226.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977130243,0.02939368,226.19,226.14,0.02807182]
["bitfinex-derivatives","SOLF0:USTF0",1737977130447,0.02939368,226.19,225.97,0.649]
["bitfinex-derivatives","SOLF0:USTF0",1737977130747,22.99554779,226.21,225.97,0.649]
["bitfinex-derivatives","SOLF0:USTF0",1737977131545,0.03374175,226.11,225.97,0.649]
["bitfinex-derivatives","SOLF0:USTF0",1737977131748,0.03374175,226.11,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737977131942,1.325,226.26,226.06,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977132145,0.03193358,226.12,226.06,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977132338,71.69180961,226.38,226.11,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977132546,1.3343,226.32,226.16,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977132849,1.3343,226.32,226.21,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977133452,0.03322265,226.29,226.24,0.0335035]
["bitfinex-derivatives","SOLF0:USTF0",1737977134649,0.03322265,226.29,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977134848,1.3343,226.32,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977135042,4.4219,226.27,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977135548,4.4216,226.29,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977135748,0.02855627,226.24,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977136253,0.02855627,226.24,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977136446,0.02855627,226.24,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737977137354,0.02855627,226.24,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737977137852,0.02855627,226.24,226.13,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977138056,0.02855627,226.24,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737977138446,0.02855627,226.24,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737977138752,0.02855627,226.24,226.11,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737977138955,0.02855627,226.24,226.09,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977139151,0.02855627,226.24,226.05,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977139346,22.99554779,226.24,226.01,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977139555,4.4245,226.14,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737977139856,225.31,226.31,225.98,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737977139857,1.3343,226.32,226.11,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977140051,1.4384,226.3,226.12,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737977140247,0.03366865,226.24,226.12,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1737977140447,0.03366865,226.24,226.15,22.99554779]
["bitfinex-derivatives","SOLF0:USTF0",1737977141044,0.03366865,226.24,226.12,38.69770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977142348,4.45616865,226.24,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737977142951,4.4229,226.22,226.13,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737977143152,0.03366865,226.24,226.12,38.69770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977143347,1.4384,226.3,226.12,38.69770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977143654,0.03181678,226.2,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977143952,37.24770643,226.27,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977144157,0.03370095,226.16,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737977144556,37.24770643,226.27,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737977144756,0.0295277,226.15,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977144955,37.24770643,226.27,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977145156,0.03050655,226.14,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977145455,4.4235,226.19,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977145654,37.24770643,226.35,226.12,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977145859,1.3816,226.37,226.21,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977146357,4.4206,226.34,226.26,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737977146560,1.3816,226.37,226.26,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737977146761,1.3816,226.37,226.25,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977146955,0.0321498,226.34,226.29,0.02815072]
["bitfinex-derivatives","SOLF0:USTF0",1737977147955,0.0321498,226.34,226.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737977148151,1.3816,226.37,226.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737977149065,1.3816,226.37,226.21,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977149263,0.03393057,226.3,226.21,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977150358,4.4215,226.29,226.2,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737977151161,4.4218,226.28,226.19,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737977151359,0.03393057,226.3,226.19,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737977151559,0.03393057,226.3,226.19,0.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737977151755,4.4221,226.26,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977151954,38.62930643,226.37,226.17,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977152158,0.03360627,226.24,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737977152462,4.4211,226.31,226.17,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977152463,1.3816,226.37,226.17,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977152662,0.03091632,226.23,226.18,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977152963,0.03406815,226.23,226.17,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977153662,0.03406815,226.23,226.21,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977153865,1.3816,226.37,226.21,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977154862,4.4211,226.32,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737977155257,0.02850186,226.31,226.27,0.0285185]
["bitfinex-derivatives","SOLF0:USTF0",1737977156165,0.02850186,226.31,226.27,4.4502185]
["bitfinex-derivatives","SOLF0:USTF0",1737977156366,0.02850186,226.31,226.27,0.0285185]
["bitfinex-derivatives","SOLF0:USTF0",1737977157165,4.4217,226.28,226.27,0.0285185]
["bitfinex-derivatives","SOLF0:USTF0",1737977157461,0.02850186,226.31,226.14,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737977157667,0.02850186,226.31,226.13,38.50240643]
["bitfinex-derivatives","SOLF0:USTF0",1737977157857,4.4225,226.24,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977158057,4.4225,226.24,226.13,38.50240643]
["bitfinex-derivatives","SOLF0:USTF0",1737977158560,0.03135522,226.21,226.13,38.50240643]
["bitfinex-derivatives","SOLF0:USTF0",1737977159269,0.03135522,226.21,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737977159461,0.03135522,226.21,226.13,38.50240643]
["bitfinex-derivatives","SOLF0:USTF0",1737977159666,0.03135522,226.21,226.16,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737977159967,0.03135522,226.21,226.13,38.50240643]
["bitfinex-derivatives","SOLF0:USTF0",1737977160167,0.03135522,226.21,226.1,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737977160667,0.03135522,226.21,226.05,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737977160864,0.03135522,226.21,226.0,38.58960643]
["bitfinex-derivatives","SOLF0:USTF0",1737977161066,37.24770643,226.21,226.0,38.58960643]
["bitfinex-derivatives","SOLF0:USTF0",1737977161263,0.03397509,226.13,226.0,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737977161571,4.4255,226.09,226.0,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737977161775,0.03397509,226.13,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737977161973,2.8044,226.24,226.04,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977162166,0.03014895,226.1,226.04,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977162364,2.8044,226.24,226.04,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977162566,0.02841611,226.09,226.0,38.58960643]
["bitfinex-derivatives","SOLF0:USTF0",1737977162870,37.24770643,226.33,226.08,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977163070,1.4103,226.27,226.15,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737977163374,0.0294907,226.23,226.12,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977163568,0.0294907,226.23,226.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737977166075,0.0294907,226.23,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737977166276,0.0294907,226.23,226.13,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737977166577,0.0294907,226.23,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737977166972,0.0294907,226.23,226.16,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977167577,1.3888,226.36,226.2,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977167772,1.3888,226.36,226.24,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977168070,4.4201,226.37,226.24,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977168271,1.389,226.44,226.24,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977168775,4.4203,226.35,226.32,0.02997065]
["bitfinex-derivatives","SOLF0:USTF0",1737977168976,0.02897064,226.36,226.32,0.02997065]
["bitfinex-derivatives","SOLF0:USTF0",1737977169869,0.02897064,226.36,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737977170274,0.02897064,226.36,226.32,0.02997065]
["bitfinex-derivatives","SOLF0:USTF0",1737977170670,0.02897064,226.36,226.35,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737977171280,0.02897064,226.36,226.32,4.45077065]
["bitfinex-derivatives","SOLF0:USTF0",1737977171671,33.01567793,226.48,226.32,37.27767708]
["bitfinex-derivatives","SOLF0:USTF0",1737977171976,1.4057,226.53,226.42,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977172171,6.13158007,226.54,226.42,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977172383,1.4057,226.55,226.42,37.20582685]
["bitfinex-derivatives","SOLF0:USTF0",1737977172578,4.4168,226.54,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737977172772,1.4057,226.55,226.42,37.20582685]
["bitfinex-derivatives","SOLF0:USTF0",1737977173074,0.02847939,226.51,226.47,0.02909075]
["bitfinex-derivatives","SOLF0:USTF0",1737977174479,24.52632029,226.57,226.47,0.02909075]
["bitfinex-derivatives","SOLF0:USTF0",1737977174674,1.3298,226.64,226.47,0.02909075]
["bitfinex-derivatives","SOLF0:USTF0",1737977174878,1.3298,226.64,226.46,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977175478,0.02818689,226.57,226.53,0.02850126]
["bitfinex-derivatives","SOLF0:USTF0",1737977176381,4.4165,226.55,226.53,0.02850126]
["bitfinex-derivatives","SOLF0:USTF0",1737977176578,0.02818689,226.57,226.53,0.02850126]
["bitfinex-derivatives","SOLF0:USTF0",1737977176976,4.4141,226.68,226.53,37.27620769]
["bitfinex-derivatives","SOLF0:USTF0",1737977177179,1.3991,226.77,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977177381,0.88198976,226.76,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977177581,4.4139,226.68,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977177875,0.88198976,226.76,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977178082,0.03208289,226.65,226.6,0.02813785]
["bitfinex-derivatives","SOLF0:USTF0",1737977178480,4.4137,226.69,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977178780,0.03129938,226.65,226.6,0.03211528]
["bitfinex-derivatives","SOLF0:USTF0",1737977178981,0.03129938,226.65,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977178982,4.4144,226.66,226.57,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977179278,0.03198011,226.65,226.6,0.03261799]
["bitfinex-derivatives","SOLF0:USTF0",1737977180582,0.03198011,226.65,226.61,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977180881,4.2469,226.77,226.61,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977181280,4.2469,226.77,226.54,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737977181481,37.24770643,226.74,226.54,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737977181873,37.24770643,226.74,226.62,0.0294794]
["bitfinex-derivatives","SOLF0:USTF0",1737977182182,0.03328185,226.66,226.62,0.0294794]
["bitfinex-derivatives","SOLF0:USTF0",1737977182376,4.4149,226.63,226.62,0.0294794]
["bitfinex-derivatives","SOLF0:USTF0",1737977182976,4.4149,226.63,226.62,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977183176,4.1665,226.65,226.47,0.556]
["bitfinex-derivatives","SOLF0:USTF0",1737977183480,4.1665,226.65,226.46,41.84610643]
["bitfinex-derivatives","SOLF0:USTF0",1737977183677,4.1665,226.65,226.46,38.48610643]
["bitfinex-derivatives","SOLF0:USTF0",1737977183882,4.1665,226.65,226.5,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977184282,0.03101801,226.6,226.55,0.03062074]
["bitfinex-derivatives","SOLF0:USTF0",1737977185175,0.03101801,226.6,226.55,4.44702074]
["bitfinex-derivatives","SOLF0:USTF0",1737977185473,0.03101801,226.6,226.55,0.03062074]
["bitfinex-derivatives","SOLF0:USTF0",1737977185681,0.03101801,226.6,226.55,4.44702074]
["bitfinex-derivatives","SOLF0:USTF0",1737977186383,0.03101801,226.6,226.55,0.03062074]
["bitfinex-derivatives","SOLF0:USTF0",1737977186880,0.03101801,226.6,226.55,37.27832717]
["bitfinex-derivatives","SOLF0:USTF0",1737977187181,0.18261,226.69,226.59,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977188185,0.02845838,226.66,226.64,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737977188382,0.18261,226.69,226.63,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977189489,0.02882624,226.68,226.63,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977189785,4.1995,226.85,226.63,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977190985,4.4129,226.74,226.72,0.03346429]
["bitfinex-derivatives","SOLF0:USTF0",1737977191689,4.44498773,226.75,226.72,0.03346429]
["bitfinex-derivatives","SOLF0:USTF0",1737977191883,0.03238773,226.75,226.72,0.03346429]
["bitfinex-derivatives","SOLF0:USTF0",1737977192685,2.7151,226.87,226.72,0.03346429]
["bitfinex-derivatives","SOLF0:USTF0",1737977192987,2.7151,226.87,226.71,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977193589,2.7151,226.87,226.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737977193884,4.4119,226.79,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977194279,0.03190706,226.8,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977195577,4.44360706,226.8,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977195784,0.03190706,226.8,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977196784,4.412,226.78,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977197189,0.03190706,226.8,226.75,0.03231914]
["bitfinex-derivatives","SOLF0:USTF0",1737977198479,0.03190706,226.8,226.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737977199183,4.44350706,226.8,226.71,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737977199389,0.03190706,226.8,226.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737977199589,0.03190706,226.8,226.73,0.03149292]
["bitfinex-derivatives","SOLF0:USTF0",1737977201087,4.4127,226.74,226.73,0.03149292]
["bitfinex-derivatives","SOLF0:USTF0",1737977202492,4.4129,226.73,226.46,50.55770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977202792,37.24770643,226.82,226.68,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737977202992,4.4133,226.71,226.56,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977203190,37.24770643,226.82,226.67,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737977203389,37.24770643,226.82,226.56,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977203590,4.4131,226.72,226.56,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977203786,4.4131,226.72,226.68,0.02869127]
["bitfinex-derivatives","SOLF0:USTF0",1737977203992,0.03045721,226.68,226.64,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977204185,0.03045721,226.68,226.56,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977204186,37.24770643,226.82,226.6,37.24770643]
["bitfinex-derivatives","SOLF0:USTF0",1737977204388,0.02899207,226.68,226.64,0.03031112]
["bitfinex-derivatives","SOLF0:USTF0",1737977204585,22.8251159,226.82,226.64,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977204788,0.02982576,226.68,226.64,4.44588598]
["bitfinex-derivatives","SOLF0:USTF0",1737977204988,22.8251159,226.82,226.61,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977205192,22.8251159,226.82,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737977205193,0.03271573,226.68,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737977205390,12.103,226.81,226.61,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977205586,0.03011513,226.68,226.61,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977205790,4.4121,226.78,226.69,0.02976993]
["bitfinex-derivatives","SOLF0:USTF0",1737977205993,1.3704,226.77,226.61,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977206193,1.44082721,226.76,226.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977206395,4.4132,226.72,226.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977207093,1.4076,226.76,226.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977207299,22.8251159,226.86,226.71,1.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977207495,0.02860372,226.76,226.72,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977207695,4.1587,226.85,226.76,0.03396056]
["bitfinex-derivatives","SOLF0:USTF0",1737977207896,4.1587,226.85,226.65,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977208099,0.03291467,226.83,226.67,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737977208392,4.1587,226.85,226.65,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977208797,22.8251159,226.82,226.61,22.8251159]
["bitfinex-derivatives","SOLF0:USTF0",1737977209099,0.03285691,226.77,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977209294,4.4127,226.74,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977210090,0.03285691,226.77,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977210299,4.4127,226.74,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977210898,0.03285691,226.77,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977211794,4.4127,226.74,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977212201,0.03285691,226.77,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977214503,4.4127,226.74,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977219698,5.8498,226.76,226.73,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737977219901,1.4374,226.76,226.63,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977220603,1.4374,226.76,226.66,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737977220902,1.4374,226.76,226.63,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977221207,4.4139,226.68,226.67,0.03374607]
["bitfinex-derivatives","SOLF0:USTF0",1737977223809,4.44417363,226.72,226.67,0.03374607]
["bitfinex-derivatives","SOLF0:USTF0",1737977224104,0.03087363,226.72,226.67,0.03374607]
["bitfinex-derivatives","SOLF0:USTF0",1737977224312,37.06965314,226.69,226.4,27.47967834]
["bitfinex-derivatives","SOLF0:USTF0",1737977224503,37.06965314,226.69,226.45,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1737977225303,37.06965314,226.69,226.53,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737977225505,4.4159,226.58,226.55,0.03392225]
["bitfinex-derivatives","SOLF0:USTF0",1737977225712,0.03305698,226.59,226.55,0.03392225]
["bitfinex-derivatives","SOLF0:USTF0",1737977225912,37.06965314,226.69,226.45,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737977226206,4.4158,226.58,226.55,0.02801531]
["bitfinex-derivatives","SOLF0:USTF0",1737977226403,72.21890881,226.88,226.58,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737977226709,1.364,226.86,226.73,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977226902,1.364,226.86,226.68,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977227102,6.0182424,226.76,226.68,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977227609,0.02992706,226.74,226.7,0.02782791]
["bitfinex-derivatives","SOLF0:USTF0",1737977229403,37.0995802,226.74,226.55,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977229606,37.06965314,226.74,226.5,40.40965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977230208,1.4039,226.75,226.55,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977230409,0.03221605,226.65,226.6,0.03065455]
["bitfinex-derivatives","SOLF0:USTF0",1737977230611,1.4039,226.75,226.56,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737977230811,0.03031478,226.65,226.6,0.03161149]
["bitfinex-derivatives","SOLF0:USTF0",1737977231013,1.4039,226.75,226.5,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977231212,4.4149,226.63,226.6,0.0331709]
["bitfinex-derivatives","SOLF0:USTF0",1737977231416,2.8815,226.62,226.5,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737977231911,2.8815,226.62,226.45,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977232306,4.4153,226.61,226.45,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977232512,0.03100654,226.55,226.51,0.0294633]
["bitfinex-derivatives","SOLF0:USTF0",1737977233410,0.03100654,226.55,226.53,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737977233813,2.8815,226.7,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737977234015,2.8815,226.7,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977234611,7.2951,226.7,226.57,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737977234812,7.2951,226.7,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977235013,0.03164038,226.66,226.61,0.03113353]
["bitfinex-derivatives","SOLF0:USTF0",1737977236910,4.4146,226.65,226.61,0.03113353]
["bitfinex-derivatives","SOLF0:USTF0",1737977237116,0.03164038,226.66,226.61,0.03113353]
["bitfinex-derivatives","SOLF0:USTF0",1737977238016,0.03164038,226.66,226.45,37.50195314]
["bitfinex-derivatives","SOLF0:USTF0",1737977238220,37.06965314,226.67,226.45,37.50195314]
["bitfinex-derivatives","SOLF0:USTF0",1737977238419,37.06965314,226.67,226.49,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737977238717,37.06965314,226.67,226.45,0.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737977239116,4.4158,226.59,226.45,0.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737977239317,0.03002991,226.58,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977239518,37.06965314,226.67,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977239722,0.03390042,226.58,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977239921,37.06965314,226.67,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977240121,0.02934161,226.58,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977240319,0.03322369,226.58,226.54,0.02945178]
["bitfinex-derivatives","SOLF0:USTF0",1737977240519,0.03322369,226.58,226.52,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737977240917,0.03322369,226.58,226.45,0.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737977241318,0.03322369,226.58,226.41,38.39255314]
["bitfinex-derivatives","SOLF0:USTF0",1737977241519,37.06965314,226.63,226.41,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737977241714,0.03356644,226.54,226.41,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737977242020,0.03356644,226.54,226.37,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977242216,4.4178,226.48,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737977242516,0.03121775,226.49,226.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737977243117,37.06965314,226.55,226.34,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737977243321,4.4172,226.51,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737977243615,0.03334419,226.47,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737977243820,0.03334419,226.47,226.46,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737977244213,37.06965314,226.67,226.45,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977244419,37.06965314,226.67,226.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737977244720,37.06965314,226.63,226.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737977244922,1.4,226.62,226.5,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737977245424,0.0288524,226.58,226.54,0.0292965]
["bitfinex-derivatives","SOLF0:USTF0",1737977245620,4.4162,226.56,226.54,0.0292965]
["bitfinex-derivatives","SOLF0:USTF0",1737977245822,0.0288524,226.58,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737977247321,5.7374,226.7,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737977247620,1.3239,226.7,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977247824,4.4141,226.68,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977248023,4.4141,226.68,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977248024,1.3239,226.7,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977248424,0.02832577,226.64,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737977248625,0.02832577,226.64,226.59,0.0312197]
["bitfinex-derivatives","SOLF0:USTF0",1737977248826,0.02832577,226.64,226.53,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977249027,0.02832577,226.64,226.61,0.03207071]
["bitfinex-derivatives","SOLF0:USTF0",1737977249227,0.02832577,226.64,226.6,0.03118962]
["bitfinex-derivatives","SOLF0:USTF0",1737977251626,4.44312577,226.64,226.6,0.03118962]
["bitfinex-derivatives","SOLF0:USTF0",1737977251827,0.02832577,226.64,226.6,0.03118962]
["bitfinex-derivatives","SOLF0:USTF0",1737977252027,4.4152,226.62,226.6,0.03118962]
["bitfinex-derivatives","SOLF0:USTF0",1737977252629,4.4149,226.63,226.6,0.03118962]
["bitfinex-derivatives","SOLF0:USTF0",1737977253529,0.02832577,226.64,226.54,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737977253725,37.06965314,226.67,226.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737977254525,4.6439,226.7,226.49,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977254734,4.4147,226.64,226.59,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737977254926,1.3239,226.7,226.59,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737977255131,0.03237127,226.62,226.59,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737977255333,4.4146,226.65,226.62,0.03084097]
["bitfinex-derivatives","SOLF0:USTF0",1737977255531,4.4146,226.65,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737977255836,4.4147,226.64,226.61,0.0300194]
["bitfinex-derivatives","SOLF0:USTF0",1737977256236,0.02998052,226.65,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737977256828,4.44448052,226.65,226.61,0.0300194]
["bitfinex-derivatives","SOLF0:USTF0",1737977257534,0.02998052,226.65,226.61,4.4451194]
["bitfinex-derivatives","SOLF0:USTF0",1737977258532,0.02998052,226.65,226.61,0.0300194]
["bitfinex-derivatives","SOLF0:USTF0",1737977259135,4.415,226.62,226.61,0.0300194]
["bitfinex-derivatives","SOLF0:USTF0",1737977259431,0.02998052,226.65,226.5,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1737977259735,37.06965314,226.63,226.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737977260238,37.06965314,226.63,226.49,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737977260434,37.06965314,226.59,226.36,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977260630,37.06965314,226.54,226.33,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1737977261035,0.02801803,226.46,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737977261236,37.06965314,226.54,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737977261436,0.02847996,226.47,226.33,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1737977261632,37.06965314,226.54,226.33,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1737977261941,37.06965314,226.54,226.33,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1737977261942,0.02964582,226.42,226.33,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1737977262441,0.02964582,226.42,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737977262641,0.02964582,226.42,226.33,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1737977263138,0.02964582,226.42,226.38,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737977263341,0.02964582,226.42,226.33,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1737977264941,0.02964582,226.42,226.38,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737977265141,0.02964582,226.42,226.33,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1737977266342,0.02964582,226.42,226.36,37.06965314]
["bitfinex-derivatives","SOLF0:USTF0",1737977266542,0.02964582,226.42,226.37,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977266742,0.02964582,226.42,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737977267338,2.787,226.58,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737977267544,2.787,226.58,226.38,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737977267746,4.4169,226.53,226.38,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737977268047,4.2394,226.58,226.38,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737977268245,28.6940145,227.32,226.45,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977268246,22.86791958,226.67,226.45,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977268440,4.2536,226.65,226.45,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977268639,0.03280487,226.58,226.54,0.03138859]
["bitfinex-derivatives","SOLF0:USTF0",1737977270245,0.03280487,226.58,226.41,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977270442,22.86791958,226.63,226.41,22.86791958]
["bitfinex-derivatives","SOLF0:USTF0",1737977270747,37.15176603,226.62,226.39,37.15176603]
["bitfinex-derivatives","SOLF0:USTF0",1737977271043,4.4164,226.56,226.48,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737977271239,0.02916083,226.53,226.44,37.15176603]
["bitfinex-derivatives","SOLF0:USTF0",1737977271440,4.2536,226.65,226.48,37.15176603]
["bitfinex-derivatives","SOLF0:USTF0",1737977271741,4.2536,226.65,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977271939,1.4291,226.65,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977272545,1.4578174,226.65,226.6,4.44416376]
["bitfinex-derivatives","SOLF0:USTF0",1737977272741,1.4578174,226.65,226.6,0.02876376]
["bitfinex-derivatives","SOLF0:USTF0",1737977273040,1.4578174,226.65,226.49,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737977273242,4.416,226.57,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977273644,4.416,226.57,226.5,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737977274049,0.03240532,226.56,226.5,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737977277249,0.03240532,226.56,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737977277549,0.03240532,226.56,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977278843,4.4164,226.55,226.48,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737977279144,0.03240532,226.56,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977280850,4.4167,226.54,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977281146,0.03240532,226.56,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977281852,0.03240532,226.56,226.55,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737977282051,0.03240532,226.56,226.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977282052,1.4291,226.65,226.48,37.15176603]
["bitfinex-derivatives","SOLF0:USTF0",1737977282253,1.4291,226.65,226.49,2.04274824]
["bitfinex-derivatives","SOLF0:USTF0",1737977282551,1.4291,226.65,226.49,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737977283151,0.03199935,226.59,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977283360,1.4291,226.65,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977283656,0.03038878,226.61,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977284750,4.4162,226.57,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977284958,0.03038878,226.61,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977285255,4.4155,226.6,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977285855,4.44568878,226.61,226.55,4.44452348]
["bitfinex-derivatives","SOLF0:USTF0",1737977287148,4.44568878,226.61,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977287354,0.03038878,226.61,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977288557,0.03038878,226.61,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977289154,0.03038878,226.61,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977291560,0.03038878,226.61,226.57,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977292062,0.03038878,226.61,226.55,0.02812348]
["bitfinex-derivatives","SOLF0:USTF0",1737977292866,0.03038878,226.61,226.42,24.15430061]
["bitfinex-derivatives","SOLF0:USTF0",1737977293165,1.3866,226.63,226.42,24.15430061]
["bitfinex-derivatives","SOLF0:USTF0",1737977293664,22.84930061,226.6,226.42,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737977293962,0.03033875,226.53,226.45,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737977294464,0.03033875,226.53,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737977294865,0.03033875,226.53,226.33,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737977295059,1.3978,226.55,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737977295260,0.02958682,226.45,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737977295662,1.44,226.54,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737977295866,0.0323883,226.47,226.33,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737977296068,0.0323883,226.47,226.34,0.73851191]
["bitfinex-derivatives","SOLF0:USTF0",1737977296264,1.44,226.54,226.36,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977296462,0.03325365,226.43,226.36,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977296869,0.03325365,226.43,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737977297068,0.03325365,226.43,226.36,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977297264,0.03325365,226.43,226.33,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737977297470,0.03325365,226.43,226.34,0.73851418]
["bitfinex-derivatives","SOLF0:USTF0",1737977297962,0.03325365,226.43,226.41,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737977298670,0.03325365,226.43,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737977300272,1.3386,226.53,226.37,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1737977300572,22.84930061,226.64,226.44,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977300772,2.6477,226.64,226.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977301466,0.03103024,226.57,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977301670,2.6477,226.64,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977301871,0.02790278,226.59,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977302567,0.02790278,226.59,226.54,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1737977303369,0.02790278,226.59,226.54,4.44735309]
["bitfinex-derivatives","SOLF0:USTF0",1737977303872,0.02790278,226.59,226.54,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1737977304470,0.02790278,226.59,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977305474,0.02790278,226.59,226.54,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1737977306572,0.02790278,226.59,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977307073,0.02790278,226.59,226.54,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1737977308483,0.02790278,226.59,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977309776,0.02790278,226.59,226.58,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737977310177,1.4247,226.7,226.54,0.03075309]
["bitfinex-derivatives","SOLF0:USTF0",1737977310482,1.4247,226.7,226.53,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737977311381,0.03225713,226.64,226.59,0.03075823]
["bitfinex-derivatives","SOLF0:USTF0",1737977311677,0.03225713,226.64,226.63,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977320075,0.03225713,226.64,226.59,0.03075823]
["bitfinex-derivatives","SOLF0:USTF0",1737977322087,0.03225713,226.64,226.63,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737977327485,22.84930061,226.81,226.59,0.03075823]
["bitfinex-derivatives","SOLF0:USTF0",1737977327683,6.0182424,226.95,226.77,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977327885,6.0182424,226.95,226.85,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977328792,0.03357965,226.92,226.88,0.0296284]
["bitfinex-derivatives","SOLF0:USTF0",1737977329492,0.03357965,226.92,226.8,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977329693,0.03357965,226.92,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977329893,25.64410061,227.0,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977330294,22.84930061,226.95,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977330497,4.4099,226.89,226.79,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737977330689,0.03096533,226.87,226.83,0.03395728]
["bitfinex-derivatives","SOLF0:USTF0",1737977330989,0.03096533,226.87,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977331387,0.03096533,226.87,226.78,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737977331585,0.03096533,226.87,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977332094,0.03096533,226.87,226.79,0.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1737977332285,0.03096533,226.87,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737977332792,0.03096533,226.87,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977333792,0.03096533,226.87,226.8,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737977333993,0.03096533,226.87,226.79,0.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1737977334294,0.03096533,226.87,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737977338000,0.03096533,226.87,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737977338198,0.03096533,226.87,226.79,0.02975547]
["bitfinex-derivatives","SOLF0:USTF0",1737977338896,0.03096533,226.87,226.79,22.87905608]
["bitfinex-derivatives","SOLF0:USTF0",1737977339198,0.03096533,226.87,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737977340194,0.03096533,226.87,226.84,4.44069643]
["bitfinex-derivatives","SOLF0:USTF0",1737977340395,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977340801,4.44116533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977341204,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977341402,4.4104,226.86,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977342408,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977342711,0.03096533,226.87,226.85,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737977343509,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977343704,0.03096533,226.87,226.85,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737977344108,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977344313,0.03096533,226.87,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737977344806,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977346205,4.4106,226.85,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977346812,0.03096533,226.87,226.84,4.44069643]
["bitfinex-derivatives","SOLF0:USTF0",1737977347212,0.03096533,226.87,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977348306,0.03096533,226.87,226.86,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737977350012,22.84930061,227.07,226.84,0.02999643]
["bitfinex-derivatives","SOLF0:USTF0",1737977350312,4.4073,227.02,226.87,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977350511,22.84930061,227.11,226.91,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977350708,4.0758,227.1,226.91,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977350910,4.0758,227.1,226.92,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737977351115,0.02860091,227.03,226.98,0.03060053]
["bitfinex-derivatives","SOLF0:USTF0",1737977352219,0.02860091,227.03,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737977352419,0.02860091,227.03,226.98,0.03060053]
["bitfinex-derivatives","SOLF0:USTF0",1737977353523,0.02860091,227.03,226.84,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977353714,22.84930061,227.01,226.75,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977353915,1.4044,227.0,226.79,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977354120,4.4091,226.93,226.84,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737977354321,1.4044,227.0,226.83,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977354722,0.03313793,226.94,226.89,0.03057509]
["bitfinex-derivatives","SOLF0:USTF0",1737977356223,0.03313793,226.94,226.91,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737977356419,0.03313793,226.94,226.89,0.03057509]
["bitfinex-derivatives","SOLF0:USTF0",1737977358123,0.03313793,226.94,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737977358926,24.29510061,227.09,226.89,0.03057509]
["bitfinex-derivatives","SOLF0:USTF0",1737977359122,24.29510061,227.09,226.87,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977359428,24.29510061,227.09,226.91,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977359429,1.4458,227.09,226.91,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977359623,1.4458,227.09,226.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737977360123,0.03222334,227.03,227.02,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737977360331,24.4451,227.15,226.95,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977360526,0.02957728,227.05,227.01,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737977360724,22.84930061,227.13,226.92,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737977360925,22.84930061,227.13,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977361220,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977361729,0.0329168,227.05,227.01,4.43972659]
["bitfinex-derivatives","SOLF0:USTF0",1737977362129,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977362325,0.0329168,227.05,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737977363126,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977363332,0.0329168,227.05,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737977363928,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977364531,0.0329168,227.05,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737977365227,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977365932,4.407,227.04,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977366132,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977366533,0.0329168,227.05,227.02,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737977366733,0.0329168,227.05,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977367332,0.0329168,227.05,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737977374933,27.4048,227.15,227.01,0.03232659]
["bitfinex-derivatives","SOLF0:USTF0",1737977375133,23.0,227.15,226.99,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977375536,23.0,227.15,227.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977375730,23.0,227.15,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737977375930,18.0851,227.15,227.07,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977376136,0.03328701,227.16,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737977376338,2.7425,227.3,227.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977376537,0.03342264,227.18,227.13,0.02851353]
["bitfinex-derivatives","SOLF0:USTF0",1737977376738,2.7425,227.3,227.18,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737977376739,4.4026,227.26,227.18,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737977376931,4.4026,227.26,227.13,0.02802793]
["bitfinex-derivatives","SOLF0:USTF0",1737977377137,0.03322923,227.24,227.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977377334,0.03322923,227.24,227.17,0.02991912]
["bitfinex-derivatives","SOLF0:USTF0",1737977377539,2.7425,227.3,227.04,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977377742,0.03116336,227.23,227.18,0.03225523]
["bitfinex-derivatives","SOLF0:USTF0",1737977378440,1.38076336,227.23,227.04,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977378638,1.3496,227.23,227.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977378840,22.84930061,227.2,227.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977379037,1.3986,227.19,227.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977379237,4.4051,227.14,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737977379438,0.02846689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977380641,0.02846689,227.13,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737977382448,0.02846689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977383242,4.43366689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977383641,0.02846689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977383839,4.4053,227.12,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977384148,0.02846689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977384549,0.02846689,227.13,227.1,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737977384751,0.02846689,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977385346,0.02846689,227.13,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737977391762,6.689e-05,227.13,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737977396866,6.689e-05,227.13,227.11,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977397066,6.689e-05,227.13,227.1,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737977398160,6.689e-05,227.13,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977399562,4.4055,227.11,227.09,0.03012501]
["bitfinex-derivatives","SOLF0:USTF0",1737977400267,6.689e-05,227.13,226.99,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977400469,1.3282,227.1,226.95,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977400672,22.84930061,227.08,226.87,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977400968,22.84930061,227.04,226.89,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977401171,1.3472,227.03,226.89,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977401364,13.0851,227.07,226.94,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977401568,0.02862527,226.98,226.94,22.88083803]
["bitfinex-derivatives","SOLF0:USTF0",1737977401768,13.0851,227.07,226.94,0.03153742]
["bitfinex-derivatives","SOLF0:USTF0",1737977402271,0.02967562,227.03,226.94,0.03153742]
["bitfinex-derivatives","SOLF0:USTF0",1737977402473,4.408,226.99,226.94,0.03153742]
["bitfinex-derivatives","SOLF0:USTF0",1737977402770,0.02967562,227.03,226.94,0.03153742]
["bitfinex-derivatives","SOLF0:USTF0",1737977404067,13.0851,227.02,226.94,0.03153742]
["bitfinex-derivatives","SOLF0:USTF0",1737977404370,0.02967562,227.03,226.78,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977404371,22.84930061,226.97,226.78,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977404564,14.5354,226.96,226.78,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977404761,14.5354,226.96,226.76,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977405166,14.5354,226.96,226.8,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977405365,0.03022364,226.88,226.84,0.02917329]
["bitfinex-derivatives","SOLF0:USTF0",1737977405962,0.03022364,226.88,226.74,52.25326383]
["bitfinex-derivatives","SOLF0:USTF0",1737977406172,13.0851,226.87,226.74,52.25326383]
["bitfinex-derivatives","SOLF0:USTF0",1737977406370,1.4503,226.86,226.74,52.25326383]
["bitfinex-derivatives","SOLF0:USTF0",1737977406671,13.0851,226.87,226.74,52.25326383]
["bitfinex-derivatives","SOLF0:USTF0",1737977406862,13.0851,226.87,226.76,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737977407066,0.03251863,226.83,226.74,52.25326383]
["bitfinex-derivatives","SOLF0:USTF0",1737977407469,0.03251863,226.83,226.65,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977407665,13.0851,226.82,226.61,12.85110743]
["bitfinex-derivatives","SOLF0:USTF0",1737977407865,0.02938265,226.76,226.61,35.70040804]
["bitfinex-derivatives","SOLF0:USTF0",1737977408062,1.3821,226.81,226.61,35.70040804]
["bitfinex-derivatives","SOLF0:USTF0",1737977408265,0.03212246,226.71,226.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977408565,0.03212246,226.71,226.67,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737977409067,0.03212246,226.71,226.65,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737977409569,0.03212246,226.71,226.64,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737977409874,1.4138,226.79,226.65,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977410171,9.64e-06,226.7,226.69,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737977410362,1.4138,226.79,226.65,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977411167,1.4138,226.79,226.7,0.03147425]
["bitfinex-derivatives","SOLF0:USTF0",1737977411374,4.444e-05,226.74,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977411574,13.0851,226.8,226.7,0.03147425]
["bitfinex-derivatives","SOLF0:USTF0",1737977411777,13.0851,226.8,226.79,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737977412573,9.987e-05,226.82,226.81,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737977412772,1.3858,226.94,226.77,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977412972,11.0,226.93,226.77,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977413471,11.0,226.93,226.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977413472,11.0,226.93,226.81,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977413667,11.0,226.93,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737977414677,0.02976412,226.94,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737977414867,1.4454,227.07,226.93,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977415071,1.4454,227.07,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737977416075,4.942e-05,227.08,227.03,0.03070413]
["bitfinex-derivatives","SOLF0:USTF0",1737977416280,1.4454,227.23,227.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977416570,4.1972,227.23,227.15,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737977416772,4.1972,227.23,227.05,22.84930061]
["bitfinex-derivatives","SOLF0:USTF0",1737977416973,4.1972,227.23,227.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977417471,0.02895164,227.16,227.11,0.03291481]
["bitfinex-derivatives","SOLF0:USTF0",1737977418070,0.02895164,227.16,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737977418275,0.02895164,227.16,227.11,0.03291481]
["bitfinex-derivatives","SOLF0:USTF0",1737977420272,0.02895164,227.16,226.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977420474,36.93332253,227.2,226.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977421479,0.03001392,227.11,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977421681,36.93332253,227.2,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977421880,0.03100413,227.11,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977422077,36.93332253,227.2,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977422273,0.03239903,227.11,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977422580,4.1972,227.23,227.07,0.03156341]
["bitfinex-derivatives","SOLF0:USTF0",1737977422879,4.1972,227.23,227.01,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977423178,0.03266289,227.17,227.13,0.03066685]
["bitfinex-derivatives","SOLF0:USTF0",1737977423478,0.03266289,227.17,227.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977423677,0.03266289,227.17,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737977427082,0.03266289,227.17,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737977431984,0.03266289,227.17,227.13,0.03162841]
["bitfinex-derivatives","SOLF0:USTF0",1737977432180,0.03266289,227.17,226.99,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737977432181,0.03266289,227.17,227.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977432386,36.93332253,227.24,227.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977432582,4.4047,227.16,227.07,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737977432781,4.4047,227.16,227.01,40.15332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977433084,36.93332253,227.2,227.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977433385,36.93332253,227.24,227.01,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977433589,0.03114057,227.12,227.08,0.02811859]
["bitfinex-derivatives","SOLF0:USTF0",1737977433887,36.93332253,227.24,227.01,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977434183,8.355e-05,227.12,227.08,0.02941751]
["bitfinex-derivatives","SOLF0:USTF0",1737977434388,5.8146,227.26,227.05,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977434585,1.412,227.26,227.05,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977434985,4.403,227.25,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737977435188,1.412,227.26,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737977435379,0.03045165,227.23,227.19,0.03159528]
["bitfinex-derivatives","SOLF0:USTF0",1737977435584,1.412,227.26,227.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977435780,1.412,227.26,227.19,0.02922732]
["bitfinex-derivatives","SOLF0:USTF0",1737977435979,0.02902241,227.23,227.19,0.02922732]
["bitfinex-derivatives","SOLF0:USTF0",1737977436184,0.02902241,227.23,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737977437289,0.02902241,227.23,227.19,4.43322732]
["bitfinex-derivatives","SOLF0:USTF0",1737977437485,0.02902241,227.23,227.05,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977437786,36.93332253,227.23,227.01,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977437980,4.4038,227.21,227.13,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737977438189,1.415,227.25,227.01,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977438389,1.415,227.25,227.05,36.93332253]
["bitfinex-derivatives","SOLF0:USTF0",1737977438693,0.02789015,227.17,227.13,4.43810648]
["bitfinex-derivatives","SOLF0:USTF0",1737977438893,0.02789015,227.17,227.13,0.03310648]
["bitfinex-derivatives","SOLF0:USTF0",1737977439295,9.015e-05,227.17,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737977442093,9.015e-05,227.17,227.14,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737977442295,9.015e-05,227.17,227.13,0.03310648]
["bitfinex-derivatives","SOLF0:USTF0",1737977442684,9.015e-05,227.17,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737977443091,9.015e-05,227.17,227.13,0.03310648]
["bitfinex-derivatives","SOLF0:USTF0",1737977443292,22.72577683,227.37,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977443594,1.3619,227.36,227.18,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977443790,5.7627,227.36,227.18,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977443991,1.3619,227.36,227.19,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737977444393,1.3619,227.36,227.3,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737977444694,0.03229615,227.35,227.19,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737977444893,1.3619,227.36,227.31,0.03358474]
["bitfinex-derivatives","SOLF0:USTF0",1737977445097,0.03336112,227.29,227.19,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737977445288,4.4016,227.32,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977445493,0.03184068,227.26,227.22,0.03339946]
["bitfinex-derivatives","SOLF0:USTF0",1737977445696,1.3619,227.36,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977445892,0.03009745,227.26,227.22,0.03204971]
["bitfinex-derivatives","SOLF0:USTF0",1737977446093,1.3619,227.36,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977446291,0.03171715,227.26,227.22,0.02928631]
["bitfinex-derivatives","SOLF0:USTF0",1737977446499,1.3619,227.36,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977446698,0.03078374,227.26,227.22,0.0279289]
["bitfinex-derivatives","SOLF0:USTF0",1737977446894,1.3619,227.36,227.21,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737977447094,0.03169418,227.26,227.22,0.03141175]
["bitfinex-derivatives","SOLF0:USTF0",1737977447388,1.3619,227.36,227.21,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737977447594,1.3619,227.36,227.22,0.03073367]
["bitfinex-derivatives","SOLF0:USTF0",1737977447895,0.03305963,227.31,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977448094,22.72577683,227.33,227.1,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977448294,22.72577683,227.29,227.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977448491,4.4034,227.24,227.16,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737977448694,1.393,227.23,227.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977449299,0.03314965,227.18,227.14,0.03128517]
["bitfinex-derivatives","SOLF0:USTF0",1737977449696,0.03314965,227.18,227.14,4.43658517]
["bitfinex-derivatives","SOLF0:USTF0",1737977449897,0.03314965,227.18,227.14,0.03128517]
["bitfinex-derivatives","SOLF0:USTF0",1737977450795,0.03314965,227.18,227.17,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977451000,3.24,227.42,227.14,22.757062]
["bitfinex-derivatives","SOLF0:USTF0",1737977451202,2.7814,227.32,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977452599,0.03352891,227.25,227.21,0.02976291]
["bitfinex-derivatives","SOLF0:USTF0",1737977456101,22.72577683,227.45,227.22,25.96577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977456297,1.4092,227.4,227.22,25.96577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977456702,4.4005,227.39,227.31,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737977457405,0.02863108,227.37,227.33,0.02804362]
["bitfinex-derivatives","SOLF0:USTF0",1737977457605,0.02863108,227.37,227.22,25.96577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977457900,1.4092,227.4,227.22,25.96577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977457901,1.4092,227.4,227.33,0.03236913]
["bitfinex-derivatives","SOLF0:USTF0",1737977458105,0.02870389,227.32,227.26,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977458306,1.4092,227.4,227.27,0.03034743]
["bitfinex-derivatives","SOLF0:USTF0",1737977458604,0.02887263,227.31,227.3,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737977458803,1.4092,227.4,227.3,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737977459104,0.03046572,227.33,227.28,0.03129711]
["bitfinex-derivatives","SOLF0:USTF0",1737977459402,0.03046572,227.33,227.28,0.02886212]
["bitfinex-derivatives","SOLF0:USTF0",1737977459802,0.03046572,227.33,227.32,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737977460405,0.03046572,227.33,227.28,0.02886212]
["bitfinex-derivatives","SOLF0:USTF0",1737977460710,0.03046572,227.33,227.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977460905,22.72577683,227.37,227.14,25.96577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977461111,22.72577683,227.33,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977461306,4.4024,227.3,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977461511,2.757,227.32,227.19,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737977461712,2.757,227.32,227.14,22.72577683]
["bitfinex-derivatives","SOLF0:USTF0",1737977461912,0.03103321,227.28,227.23,0.03143213]
["bitfinex-derivatives","SOLF0:USTF0",1737977462412,0.03103321,227.28,227.23,0.03017819]
["bitfinex-derivatives","SOLF0:USTF0",1737977465514,4.4029,227.27,227.23,0.03017819]
["bitfinex-derivatives","SOLF0:USTF0",1737977465714,0.03103321,227.28,227.23,0.03017819]
["bitfinex-derivatives","SOLF0:USTF0",1737977466111,0.03103321,227.28,227.25,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737977466312,0.03103321,227.28,227.23,0.03017819]
["bitfinex-derivatives","SOLF0:USTF0",1737977470414,4.43383321,227.28,227.23,0.03017819]
["bitfinex-derivatives","SOLF0:USTF0",1737977470614,0.03103321,227.28,227.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977470910,36.90224236,227.34,227.19,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737977471416,4.4032,227.26,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977471619,36.90224236,227.34,227.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977471817,0.0314405,227.25,227.21,0.03156601]
["bitfinex-derivatives","SOLF0:USTF0",1737977472013,36.90224236,227.3,227.21,0.03156601]
["bitfinex-derivatives","SOLF0:USTF0",1737977472214,0.03145781,227.25,227.11,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977472517,36.90224236,227.3,227.23,0.02988924]
["bitfinex-derivatives","SOLF0:USTF0",1737977472719,0.02963886,227.2,227.11,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977473015,0.03177079,227.18,227.17,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977473215,36.90224236,227.3,227.11,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977473410,0.03146576,227.2,227.15,0.03249177]
["bitfinex-derivatives","SOLF0:USTF0",1737977473615,36.90224236,227.3,227.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977473913,0.02847981,227.2,227.15,0.03094983]
["bitfinex-derivatives","SOLF0:USTF0",1737977474117,36.90224236,227.3,226.93,78.69497256]
["bitfinex-derivatives","SOLF0:USTF0",1737977474118,36.90224236,227.26,227.03,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977474313,2.7785,227.25,227.03,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977474519,2.7785,227.25,227.07,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977475018,7.1818,227.25,227.08,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737977475215,0.02930402,227.18,227.14,0.03193134]
["bitfinex-derivatives","SOLF0:USTF0",1737977475719,0.02930402,227.18,227.17,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977476213,0.02930402,227.18,227.14,0.03193134]
["bitfinex-derivatives","SOLF0:USTF0",1737977476913,0.02930402,227.18,227.16,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977477111,0.02930402,227.18,227.14,0.03193134]
["bitfinex-derivatives","SOLF0:USTF0",1737977477618,0.02930402,227.18,227.17,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977478019,0.02930402,227.18,227.14,0.03193134]
["bitfinex-derivatives","SOLF0:USTF0",1737977479123,0.02930402,227.18,227.03,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737977479326,4.4054,227.14,227.06,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737977479624,36.90224236,227.22,227.0,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977479822,36.90224236,227.14,226.99,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977480117,36.90224236,227.1,226.99,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977480524,0.03156235,227.09,227.04,0.02776252]
["bitfinex-derivatives","SOLF0:USTF0",1737977480724,0.03156235,227.09,226.99,183.35442177]
["bitfinex-derivatives","SOLF0:USTF0",1737977481118,0.03156235,227.09,226.96,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977481325,0.03156235,227.09,226.99,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737977481525,0.03156235,227.09,226.97,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737977481824,0.03156235,227.09,227.0,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977482026,0.03156235,227.09,227.07,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737977482924,1.3226,227.25,227.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977482925,1.3226,227.25,227.13,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737977483119,1.4373,227.24,227.13,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737977483323,1.4373,227.24,227.04,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977483826,1.3226,227.25,227.08,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977484124,1.4373,227.29,227.12,36.93570908]
["bitfinex-derivatives","SOLF0:USTF0",1737977484428,1.3941,227.32,227.16,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977484627,1.3941,227.32,227.2,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737977484829,1.3941,227.32,227.16,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977485124,1.3941,227.32,227.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737977485317,0.03204838,227.26,227.22,0.03324947]
["bitfinex-derivatives","SOLF0:USTF0",1737977487225,0.03204838,227.26,227.1,0.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737977487420,2.7411,227.26,227.08,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977487621,39.64334236,227.26,227.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977487819,36.90224236,227.22,227.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977488026,36.90224236,227.22,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737977488225,0.0298918,227.16,227.11,0.03072282]
["bitfinex-derivatives","SOLF0:USTF0",1737977488629,4.4039,227.22,227.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977488822,0.02842059,227.16,227.11,0.03078245]
["bitfinex-derivatives","SOLF0:USTF0",1737977490629,0.02842059,227.16,227.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977490926,39.64334236,227.26,227.0,40.12224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977491827,0.0300411,227.15,227.04,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977492523,0.0300411,227.15,227.13,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737977492825,2.7411,227.26,227.08,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977493024,0.02941308,227.16,227.09,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737977494225,0.02941308,227.16,227.04,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977494425,4.43441308,227.16,227.07,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737977494627,0.02941308,227.16,227.01,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737977494926,36.90224236,227.22,227.01,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737977495127,0.0328513,227.11,227.05,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737977495431,4.4056,227.13,227.05,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737977495624,0.02975899,227.1,227.05,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737977495826,0.02975899,227.1,227.01,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737977496030,0.02975899,227.1,226.97,0.1858]
["bitfinex-derivatives","SOLF0:USTF0",1737977496226,0.02975899,227.1,227.0,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977496431,0.02975899,227.1,227.01,0.73902574]
["bitfinex-derivatives","SOLF0:USTF0",1737977496630,0.02975899,227.1,227.0,36.90224236]
["bitfinex-derivatives","SOLF0:USTF0",1737977496828,0.02975899,227.1,227.04,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737977497223,0.02975899,227.1,226.97,24.27929351]
["bitfinex-derivatives","SOLF0:USTF0",1737977497530,0.02975899,227.1,226.98,0.73884477]
["bitfinex-derivatives","SOLF0:USTF0",1737977497931,0.02975899,227.1,227.07,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737977498132,0.02975899,227.1,226.97,24.27929351]
["bitfinex-derivatives","SOLF0:USTF0",1737977498430,0.02975899,227.1,227.07,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737977498932,0.02975899,227.1,226.97,24.27929351]
["bitfinex-derivatives","SOLF0:USTF0",1737977499232,0.02975899,227.1,226.98,0.73972728]
["bitfinex-derivatives","SOLF0:USTF0",1737977499433,0.02975899,227.1,226.98,3.95972728]
["bitfinex-derivatives","SOLF0:USTF0",1737977499732,0.02975899,227.1,227.02,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737977499925,4.43585899,227.1,226.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977500131,0.02975899,227.1,226.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977500727,0.02975899,227.1,226.96,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737977500935,22.74489351,226.99,226.72,22.74489351]
["bitfinex-derivatives","SOLF0:USTF0",1737977501135,22.74489351,226.95,226.89,39.72856799]
["bitfinex-derivatives","SOLF0:USTF0",1737977501329,22.74489351,226.91,226.89,39.72856799]
["bitfinex-derivatives","SOLF0:USTF0",1737977501527,27.15469351,226.91,226.89,39.72856799]
["bitfinex-derivatives","SOLF0:USTF0",1737977501729,27.15469351,226.91,226.89,26.19034705]
["bitfinex-derivatives","SOLF0:USTF0",1737977502430,27.15469351,226.91,226.89,24.00914705]
["bitfinex-derivatives","SOLF0:USTF0",1737977502736,4.4106,226.87,226.77,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737977502931,22.74489351,226.87,226.75,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737977503234,22.74489351,226.91,226.75,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737977503437,0.03069983,226.83,226.75,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737977503925,22.74489351,226.99,226.76,23.48764286]
["bitfinex-derivatives","SOLF0:USTF0",1737977504132,24.17289351,227.03,226.82,22.74489351]
["bitfinex-derivatives","SOLF0:USTF0",1737977504632,1.428,227.03,226.85,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977504833,1.428,227.03,226.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737977505033,0.03061388,226.96,226.92,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1737977506033,0.03061388,226.96,226.93,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737977506234,0.03061388,226.96,226.92,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1737977509535,0.03061388,226.96,226.94,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737977510037,0.03061388,226.96,226.92,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1737977511941,4.4093,226.94,226.92,0.03305695]
["bitfinex-derivatives","SOLF0:USTF0",1737977512241,1.3542,226.95,226.82,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737977512436,4.4087,226.97,226.9,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737977512739,1.3542,227.01,226.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737977513330,0.02815903,226.94,226.83,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737977513933,0.02815903,226.94,226.86,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977514139,1.336,227.07,226.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737977514439,1.336,227.07,226.9,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977514636,1.336,227.07,226.91,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737977515038,24.0729696,227.14,226.94,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977515239,4.4058,227.13,227.04,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737977515437,4.4058,227.13,226.95,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737977515438,24.0729696,227.14,226.95,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737977515638,0.03187449,227.11,227.06,0.03058868]
["bitfinex-derivatives","SOLF0:USTF0",1737977516940,4.4066,227.08,227.06,0.03058868]
["bitfinex-derivatives","SOLF0:USTF0",1737977517145,37.00046335,227.08,226.91,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737977517347,4.4075,227.03,226.95,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737977517542,37.00046335,227.08,226.95,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737977517943,37.00046335,227.0,226.83,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1737977518141,3.26,227.11,226.75,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737977518142,37.00046335,226.96,226.75,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737977518341,37.00046335,226.96,226.75,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737977518546,0.02989185,226.88,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737977518741,2.709,226.99,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737977518937,0.03103599,226.9,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737977519240,7.1173,226.99,226.9,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737977519437,0.02972599,226.91,226.79,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737977519646,0.03391288,226.87,226.79,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737977519845,37.00046335,227.04,226.94,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737977520047,37.00046335,227.08,226.86,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977520239,37.00046335,227.08,226.87,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737977520445,37.00046335,227.08,226.87,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737977520746,39.86016335,227.12,226.9,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977521147,0.02808193,227.03,227.0,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737977521347,4.4065,227.09,227.0,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737977521549,0.02827965,227.04,227.0,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737977521860,0.02827965,227.04,226.99,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1737977522746,24.18802582,227.23,226.99,0.02931493]
["bitfinex-derivatives","SOLF0:USTF0",1737977522940,32.83442582,227.23,227.12,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737977523141,32.83442582,227.23,227.06,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977523542,4.4039,227.22,227.12,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737977523741,28.43062582,227.23,227.02,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977523944,0.0311332,227.19,227.15,0.02838909]
["bitfinex-derivatives","SOLF0:USTF0",1737977524146,0.0311332,227.19,227.02,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977524449,28.43062582,227.23,227.15,0.03146872]
["bitfinex-derivatives","SOLF0:USTF0",1737977524641,0.03030804,227.13,227.08,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737977524842,37.00046335,227.15,226.94,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977525149,4.4064,227.09,227.08,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737977525342,37.00046335,227.11,226.83,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737977525652,37.00046335,227.01,226.83,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737977525846,37.00046335,227.01,226.84,0.74091888]
["bitfinex-derivatives","SOLF0:USTF0",1737977526051,37.00046335,227.01,226.83,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737977526451,0.03136457,226.94,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977529852,37.00046335,226.93,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977530751,0.03136457,226.94,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977531649,0.03136457,226.94,226.92,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737977531949,0.03136457,226.94,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977533150,0.03136457,226.94,226.91,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737977533542,0.03136457,226.94,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977534050,37.00046335,226.93,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977534248,38.40046335,226.93,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977536253,0.03136457,226.94,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977537154,0.03136457,226.94,226.93,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737977537754,43.0474698,227.05,226.9,0.03018376]
["bitfinex-derivatives","SOLF0:USTF0",1737977538159,6.04700645,227.05,226.89,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977538354,28.68624341,227.13,226.93,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977538355,37.00046335,227.13,226.93,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977538555,37.00046335,227.13,226.94,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737977538748,4.4065,227.09,226.94,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737977538952,0.03199089,227.06,227.01,0.03035061]
["bitfinex-derivatives","SOLF0:USTF0",1737977539653,6.04700645,227.14,227.01,0.03035061]
["bitfinex-derivatives","SOLF0:USTF0",1737977540055,6.04700645,227.14,227.05,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1737977540456,6.04700645,227.14,227.02,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737977540655,37.00046335,227.17,227.02,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737977540857,0.02885096,227.1,227.06,0.03214095]
["bitfinex-derivatives","SOLF0:USTF0",1737977541858,4.0793,227.2,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737977542052,6.04700645,227.24,227.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737977542357,37.00046335,227.25,227.1,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737977542554,37.00046335,227.21,227.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737977543158,0.02888,227.16,227.12,0.02795493]
["bitfinex-derivatives","SOLF0:USTF0",1737977543858,0.02888,227.16,227.12,4.43355493]
["bitfinex-derivatives","SOLF0:USTF0",1737977544156,0.02888,227.16,227.12,0.02795493]
["bitfinex-derivatives","SOLF0:USTF0",1737977546150,4.4056,227.13,227.12,0.02795493]
["bitfinex-derivatives","SOLF0:USTF0",1737977546453,0.02888,227.16,227.12,0.02795493]
["bitfinex-derivatives","SOLF0:USTF0",1737977546660,0.02888,227.16,227.02,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737977547058,37.00046335,227.22,227.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737977547359,4.1512,227.26,227.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737977547559,4.1512,227.26,227.04,0.73912163]
["bitfinex-derivatives","SOLF0:USTF0",1737977547759,0.03244902,227.17,227.12,0.02976172]
["bitfinex-derivatives","SOLF0:USTF0",1737977547962,0.03244902,227.17,227.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737977548261,4.1512,227.26,227.12,0.03092707]
["bitfinex-derivatives","SOLF0:USTF0",1737977548462,37.00046335,227.23,227.12,0.03092707]
["bitfinex-derivatives","SOLF0:USTF0",1737977548660,0.03176813,227.21,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737977548861,0.03176813,227.21,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977549055,37.00046335,227.23,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977549259,4.4042,227.2,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977549760,4.4045,227.19,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977549955,0.03152333,227.21,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977550453,4.4042,227.2,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977550859,0.03152333,227.21,227.17,0.02931093]
["bitfinex-derivatives","SOLF0:USTF0",1737977551162,37.00046335,227.19,227.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737977551562,4.4056,227.13,227.03,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737977551957,37.00046335,227.15,226.93,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977552160,37.00046335,227.11,226.91,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737977552360,0.03262178,227.09,227.05,0.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1737977554464,4.4065,227.08,227.05,0.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1737977555167,4.4068,227.07,227.05,0.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1737977555363,0.03262178,227.09,226.93,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737977555667,37.00046335,227.07,226.91,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737977556268,2.8202,227.12,226.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737977556269,37.00046335,227.03,226.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737977556466,37.00046335,226.98,226.83,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1737977556663,0.03338258,226.95,226.91,0.03280127]
["bitfinex-derivatives","SOLF0:USTF0",1737977557069,4.4095,226.93,226.91,0.03280127]
["bitfinex-derivatives","SOLF0:USTF0",1737977557367,0.03338258,226.95,226.91,0.03280127]
["bitfinex-derivatives","SOLF0:USTF0",1737977557668,4.4095,226.93,226.91,0.03280127]
["bitfinex-derivatives","SOLF0:USTF0",1737977557861,0.03338258,226.95,226.91,0.03280127]
["bitfinex-derivatives","SOLF0:USTF0",1737977560069,37.00046335,226.94,226.77,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737977560267,2.7131,226.97,226.77,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737977560468,2.7131,226.97,226.81,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977561067,0.03208607,226.91,226.81,37.00046335]
["bitfinex-derivatives","SOLF0:USTF0",1737977561670,0.03208607,226.91,226.84,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737977562172,0.03208607,226.91,226.87,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737977562575,0.03208607,226.91,226.81,22.77723378]
["bitfinex-derivatives","SOLF0:USTF0",1737977562764,8.607e-05,226.91,226.9,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737977563071,2.7814,227.08,226.89,26.01723378]
["bitfinex-derivatives","SOLF0:USTF0",1737977563373,4.4071,227.05,226.97,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737977563872,2.7814,227.08,226.9,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737977564073,0.03363146,227.03,226.99,0.03183455]
["bitfinex-derivatives","SOLF0:USTF0",1737977564572,4.44123146,227.03,226.99,0.03183455]
["bitfinex-derivatives","SOLF0:USTF0",1737977564776,37.03149989,227.03,226.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737977564970,36.99786843,227.03,226.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737977565167,4.4083,226.99,226.86,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737977565770,4.4087,226.97,226.89,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737977565974,0.03271841,226.95,226.89,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737977566276,4.4093,226.94,226.86,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737977566474,4.4093,226.94,226.86,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737977566975,0.03271841,226.95,226.81,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737977567278,36.99786843,226.99,226.81,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737977567467,0.03296642,226.9,226.81,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737977567668,0.03296642,226.9,226.83,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737977567970,0.03296642,226.9,226.81,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737977569078,0.03296642,226.9,226.84,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737977569276,0.03296642,226.9,226.76,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977569580,4.4113,226.84,226.74,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977569781,4.4113,226.84,226.71,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737977570183,0.03381639,226.8,226.71,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737977570687,36.99786843,226.95,226.72,37.73949894]
["bitfinex-derivatives","SOLF0:USTF0",1737977570879,36.99786843,226.95,226.83,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737977571079,36.99786843,226.95,226.73,0.74163051]
["bitfinex-derivatives","SOLF0:USTF0",1737977571384,4.4099,226.91,226.82,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737977571581,36.99786843,226.95,226.72,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977571983,0.02910158,226.86,226.84,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737977572182,36.99786843,226.95,226.84,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737977572680,0.02978367,226.92,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977572891,4.4101,226.9,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977573183,0.02978367,226.92,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977573379,36.99786843,226.91,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977573581,1.3687,226.9,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977574584,4.4102,226.89,226.83,0.03268585]
["bitfinex-derivatives","SOLF0:USTF0",1737977574781,1.3687,226.9,226.69,46.90169836]
["bitfinex-derivatives","SOLF0:USTF0",1737977575086,36.99786843,226.87,226.69,46.90169836]
["bitfinex-derivatives","SOLF0:USTF0",1737977576081,0.03020459,226.8,226.75,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977576281,0.03020459,226.8,226.69,46.90169836]
["bitfinex-derivatives","SOLF0:USTF0",1737977576679,4.44240459,226.8,226.72,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737977578388,0.03020459,226.8,226.67,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1737977578888,0.03020459,226.8,226.79,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737977579692,4.59e-06,226.8,226.79,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737977580582,36.99786843,227.01,226.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977580885,36.99786843,227.01,226.82,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977581086,4.4083,227.0,226.82,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977581287,36.99786843,227.01,226.89,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737977581590,36.99786843,227.01,226.82,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977581791,0.02830845,226.97,226.95,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737977582094,0.02830845,226.97,226.93,0.02951267]
["bitfinex-derivatives","SOLF0:USTF0",1737977590996,4.4089,226.96,226.93,0.02951267]
["bitfinex-derivatives","SOLF0:USTF0",1737977591198,0.02830845,226.97,226.93,0.02951267]
["bitfinex-derivatives","SOLF0:USTF0",1737977591398,37.02617688,226.97,226.78,36.99786843]
["bitfinex-derivatives","SOLF0:USTF0",1737977591599,4.4102,226.89,226.81,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737977591897,2.8062,226.96,226.77,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737977592401,36.99786843,226.93,226.77,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737977592602,22.80845942,226.88,226.66,22.80845942]
["bitfinex-derivatives","SOLF0:USTF0",1737977592896,3.22,226.94,226.64,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977592897,22.80845942,226.84,226.64,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977593102,0.03140272,226.79,226.64,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977593298,2.7113,226.83,226.64,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737977593499,0.02873932,226.76,226.69,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737977593797,0.02873932,226.76,226.66,22.80845942]
["bitfinex-derivatives","SOLF0:USTF0",1737977594002,1.3278,226.91,226.7,22.80845942]
["bitfinex-derivatives","SOLF0:USTF0",1737977594201,1.3278,226.91,226.71,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737977594497,4.4102,226.9,226.79,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737977594698,4.4102,226.9,226.72,38.44081336]
["bitfinex-derivatives","SOLF0:USTF0",1737977595101,4.4102,226.9,226.79,0.02860506]
["bitfinex-derivatives","SOLF0:USTF0",1737977595301,0.03032581,226.83,226.79,0.02860506]
["bitfinex-derivatives","SOLF0:USTF0",1737977596202,0.03032581,226.83,226.79,4.44070506]
["bitfinex-derivatives","SOLF0:USTF0",1737977597202,0.03032581,226.83,226.79,0.02860506]
["bitfinex-derivatives","SOLF0:USTF0",1737977598303,0.03032581,226.83,226.81,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737977598505,0.03032581,226.83,226.79,0.02860506]
["bitfinex-derivatives","SOLF0:USTF0",1737977599694,37.04341336,226.98,226.79,0.02860506]
["bitfinex-derivatives","SOLF0:USTF0",1737977599900,37.04341336,226.98,226.76,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977599901,4.4099,226.91,226.82,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737977600095,37.04341336,226.98,226.76,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977600301,4.4107,226.87,226.78,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737977600698,4.4107,226.87,226.73,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1737977600905,0.03266313,226.85,226.8,0.03374171]
["bitfinex-derivatives","SOLF0:USTF0",1737977601605,0.03266313,226.85,226.84,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737977601903,0.03266313,226.85,226.8,0.03374171]
["bitfinex-derivatives","SOLF0:USTF0",1737977602206,0.03266313,226.85,226.84,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737977602406,6.313e-05,226.85,226.84,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737977602705,2.7926,227.01,226.9,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1737977603003,2.7926,227.01,226.8,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977603004,4.4083,226.99,226.8,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977603299,2.7926,227.01,226.86,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737977603499,2.7926,227.01,226.81,0.74199965]
["bitfinex-derivatives","SOLF0:USTF0",1737977603705,0.02958016,226.96,226.91,0.02937035]
["bitfinex-derivatives","SOLF0:USTF0",1737977604698,0.02958016,226.96,226.95,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737977605105,2.7675,227.08,226.92,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737977606305,0.03120328,227.02,226.98,0.03139]
["bitfinex-derivatives","SOLF0:USTF0",1737977606805,37.04341336,227.0,226.86,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737977607104,37.04341336,227.0,226.87,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737977607406,4.4074,227.04,226.94,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737977607602,39.81091336,227.08,226.94,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737977607801,2.7675,227.08,226.99,0.02921659]
["bitfinex-derivatives","SOLF0:USTF0",1737977608000,2.7675,227.08,226.93,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977608308,0.02945361,227.06,227.01,0.03234362]
["bitfinex-derivatives","SOLF0:USTF0",1737977608501,55.18443273,227.2,227.01,40.29575698]
["bitfinex-derivatives","SOLF0:USTF0",1737977608707,18.14101937,227.2,227.01,40.26341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977609408,18.14101937,227.2,227.05,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977609606,4.4036,227.24,227.14,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737977609905,0.03226511,227.14,227.06,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737977610103,4.4047,227.18,227.08,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737977610306,4.4047,227.18,227.17,0.02959258]
["bitfinex-derivatives","SOLF0:USTF0",1737977610502,2.7005,227.27,227.06,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737977610806,0.03370196,227.15,227.06,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737977611108,0.03370196,227.15,227.06,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1737977611406,0.03370196,227.15,227.08,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1737977611909,4.43900196,227.15,227.08,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1737977612407,0.03370196,227.15,227.08,0.03147296]
["bitfinex-derivatives","SOLF0:USTF0",1737977613005,2.7005,227.27,227.09,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977613211,37.04341336,227.33,227.13,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977613403,37.04341336,227.33,227.13,40.26341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977614311,0.03312723,227.25,227.21,0.02972838]
["bitfinex-derivatives","SOLF0:USTF0",1737977615502,0.03312723,227.25,227.23,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737977616410,0.03312723,227.25,227.21,0.02972838]
["bitfinex-derivatives","SOLF0:USTF0",1737977617112,0.03312723,227.25,227.23,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737977618312,0.03312723,227.25,227.24,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737977619606,4.4011,227.37,227.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737977619807,37.04341336,227.4,227.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737977620012,37.04341336,227.4,227.21,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977620307,37.04341336,227.4,227.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737977620809,0.03018131,227.32,227.19,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737977621013,0.03018131,227.32,227.27,0.03189759]
["bitfinex-derivatives","SOLF0:USTF0",1737977622111,13.1924,227.55,227.27,0.03189759]
["bitfinex-derivatives","SOLF0:USTF0",1737977622112,6.04700645,227.56,227.28,82.89212672]
["bitfinex-derivatives","SOLF0:USTF0",1737977622310,6.04700645,227.56,227.49,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977623106,6.04700645,227.56,227.37,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977623311,37.04341336,227.54,227.5,0.03278345]
["bitfinex-derivatives","SOLF0:USTF0",1737977623512,6.04700645,227.56,227.36,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977623714,4.3983,227.51,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737977624015,85.41946503,227.58,227.36,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977624016,37.04341336,227.58,227.36,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977624215,4.3981,227.52,227.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737977624415,37.04341336,227.5,227.29,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737977624821,4.3998,227.43,227.41,0.0278587]
["bitfinex-derivatives","SOLF0:USTF0",1737977625117,37.0746945,227.46,227.24,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977625520,37.04341336,227.46,227.25,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737977625816,37.04341336,227.46,227.22,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737977626217,0.03372303,227.36,227.32,0.03349039]
["bitfinex-derivatives","SOLF0:USTF0",1737977626512,37.04341336,227.42,227.22,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737977626710,0.02875389,227.36,227.32,0.02841155]
["bitfinex-derivatives","SOLF0:USTF0",1737977627719,1.3744,227.51,227.32,37.07182491]
["bitfinex-derivatives","SOLF0:USTF0",1737977628017,1.451,227.5,227.32,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977628618,37.04341336,227.49,227.27,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977628818,38.35701336,227.49,227.27,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977629114,0.02972374,227.4,227.36,0.03154172]
["bitfinex-derivatives","SOLF0:USTF0",1737977629419,37.04341336,227.45,227.23,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977629619,37.04341336,227.41,227.22,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737977630319,37.04341336,227.45,227.23,37.04341336]
["bitfinex-derivatives","SOLF0:USTF0",1737977630519,0.03249757,227.34,227.29,4.43269866]
["bitfinex-derivatives","SOLF0:USTF0",1737977630718,37.04341336,227.41,227.22,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737977630915,37.04341336,227.41,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977631117,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977631316,4.4019,227.32,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977631512,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977631818,4.4023,227.3,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977632218,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977633220,4.43320296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977633422,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977634515,0.03170296,227.34,227.29,4.43471817]
["bitfinex-derivatives","SOLF0:USTF0",1737977634721,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977635022,4.43340296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977635622,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977637524,0.03170296,227.34,227.31,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737977638021,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977638222,0.03170296,227.34,227.32,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737977639120,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977639321,0.03170296,227.34,227.33,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737977639616,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977639919,0.03170296,227.34,227.33,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737977640117,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977640824,0.03170296,227.34,227.3,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737977641027,0.03170296,227.34,227.29,0.03231817]
["bitfinex-derivatives","SOLF0:USTF0",1737977641428,1.3182,227.48,227.33,24.58684693]
["bitfinex-derivatives","SOLF0:USTF0",1737977642125,1.3182,227.48,227.3,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737977642322,24.58684693,227.46,227.14,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737977642522,4.4028,227.28,227.18,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737977642726,24.58684693,227.37,227.28,0.0278041]
["bitfinex-derivatives","SOLF0:USTF0",1737977642927,0.03041924,227.25,227.15,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737977643125,24.58684693,227.33,227.15,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1737977643327,24.58684693,227.33,227.19,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737977643524,24.58684693,227.33,227.05,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1737977643525,24.58684693,227.33,226.91,13.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737977643727,24.58684693,227.29,227.08,24.58684693]
["bitfinex-derivatives","SOLF0:USTF0",1737977644021,24.58684693,227.29,227.06,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737977644022,24.58684693,227.25,227.06,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737977644221,0.02929518,227.21,227.16,0.02930107]
["bitfinex-derivatives","SOLF0:USTF0",1737977644419,4.4052,227.15,227.05,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737977644622,36.98775479,227.21,227.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977644821,36.95845961,227.21,227.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977645426,2.6628,227.24,227.11,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977646025,36.95845961,227.33,227.11,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977646327,1.3128,227.32,227.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737977646525,1.3128,227.32,227.15,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977647027,0.02831763,227.26,227.21,0.03306487]
["bitfinex-derivatives","SOLF0:USTF0",1737977647728,0.02831763,227.26,227.24,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737977648528,1.4052,227.36,227.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737977648731,6.04700645,227.37,227.27,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977648926,13.16420645,227.45,227.27,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977649127,8.76470645,227.45,227.32,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737977649431,8.76470645,227.45,227.28,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737977649727,0.02909525,227.41,227.36,0.03287468]
["bitfinex-derivatives","SOLF0:USTF0",1737977650033,0.02909525,227.41,227.37,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737977650429,4.4006,227.39,227.36,0.03287468]
["bitfinex-derivatives","SOLF0:USTF0",1737977650625,0.02909525,227.41,227.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737977650828,0.02909525,227.41,227.23,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977651130,4.3997,227.44,227.27,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977651429,2.7177,227.45,227.27,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977651629,4.3996,227.44,227.33,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737977651830,0.0304645,227.38,227.34,0.03255456]
["bitfinex-derivatives","SOLF0:USTF0",1737977652337,1.4452,227.51,227.35,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977652730,5.8435,227.51,227.4,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737977653029,1.4452,227.51,227.35,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977653431,0.03346004,227.45,227.41,0.02869679]
["bitfinex-derivatives","SOLF0:USTF0",1737977654231,0.03346004,227.45,227.41,4.42879679]
["bitfinex-derivatives","SOLF0:USTF0",1737977654436,0.03346004,227.45,227.41,0.02869679]
["bitfinex-derivatives","SOLF0:USTF0",1737977655238,0.03346004,227.45,227.41,4.42869679]
["bitfinex-derivatives","SOLF0:USTF0",1737977655437,0.03346004,227.45,227.41,0.02869679]
["bitfinex-derivatives","SOLF0:USTF0",1737977655937,6.04700645,227.62,227.44,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977656137,6.04700645,227.62,227.48,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977656337,24.18802582,227.62,227.48,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977656935,24.18802582,227.62,227.52,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977657136,0.03063888,227.57,227.53,0.02947034]
["bitfinex-derivatives","SOLF0:USTF0",1737977657743,24.18802582,227.62,227.53,0.02947034]
["bitfinex-derivatives","SOLF0:USTF0",1737977657939,24.18802582,227.62,227.58,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737977658238,24.18802582,227.62,227.52,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977658239,117.24582917,227.66,227.6,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977658433,117.24582917,227.66,227.65,41.35395961]
["bitfinex-derivatives","SOLF0:USTF0",1737977658839,117.24582917,227.66,227.65,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977659541,0.02770103,227.68,227.65,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977659745,0.02770103,227.68,227.65,41.35395961]
["bitfinex-derivatives","SOLF0:USTF0",1737977660036,0.02770103,227.68,227.65,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977660441,0.02770103,227.68,227.66,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737977660643,0.02770103,227.68,227.63,0.03293029]
["bitfinex-derivatives","SOLF0:USTF0",1737977662543,0.02770103,227.68,227.63,4.42873029]
["bitfinex-derivatives","SOLF0:USTF0",1737977662740,0.02770103,227.68,227.63,0.03293029]
["bitfinex-derivatives","SOLF0:USTF0",1737977664252,0.02770103,227.68,227.66,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737977665454,0.02770103,227.68,227.67,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737977665753,1.3713,227.86,227.65,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977666050,1.3713,227.86,227.72,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977666250,1.3713,227.86,227.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737977666753,0.0318044,227.82,227.77,0.02982623]
["bitfinex-derivatives","SOLF0:USTF0",1737977667054,0.0318044,227.82,227.77,4.42292623]
["bitfinex-derivatives","SOLF0:USTF0",1737977667447,0.0318044,227.82,227.77,0.02982623]
["bitfinex-derivatives","SOLF0:USTF0",1737977669658,0.0318044,227.82,227.78,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737977669858,0.0318044,227.82,227.77,0.02982623]
["bitfinex-derivatives","SOLF0:USTF0",1737977671557,0.0318044,227.82,227.77,4.42292623]
["bitfinex-derivatives","SOLF0:USTF0",1737977671754,0.0318044,227.82,227.77,0.02982623]
["bitfinex-derivatives","SOLF0:USTF0",1737977676960,0.0318044,227.82,227.67,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977677160,36.95845961,227.88,227.67,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977677461,4.3936,227.76,227.69,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1737977677659,36.95845961,227.84,227.63,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977677860,5.7167,227.75,227.67,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737977678159,0.02783119,227.73,227.69,0.03126302]
["bitfinex-derivatives","SOLF0:USTF0",1737977680361,4.3942,227.72,227.69,0.03126302]
["bitfinex-derivatives","SOLF0:USTF0",1737977680664,0.02783119,227.73,227.69,0.03126302]
["bitfinex-derivatives","SOLF0:USTF0",1737977680960,4.42193119,227.73,227.69,0.03126302]
["bitfinex-derivatives","SOLF0:USTF0",1737977681157,0.02783119,227.73,227.61,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737977681360,1.323,227.75,227.59,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977681661,4.3952,227.67,227.59,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977681860,1.323,227.75,227.59,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977682061,4.3947,227.7,227.59,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977682263,1.3668,227.74,227.63,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737977682464,0.03345784,227.67,227.62,0.02955329]
["bitfinex-derivatives","SOLF0:USTF0",1737977682858,0.03345784,227.67,227.66,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737977683561,0.00345784,227.67,227.66,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737977683857,0.00345784,227.67,227.64,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977684054,0.00345784,227.67,227.65,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737977684258,1.323,227.75,227.64,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977685266,1.323,227.75,227.6,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977685559,0.03071619,227.67,227.6,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977685759,0.03071619,227.67,227.6,41.35475961]
["bitfinex-derivatives","SOLF0:USTF0",1737977685954,0.03071619,227.67,227.47,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1737977685955,0.03071619,227.67,227.56,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977686159,4.3953,227.66,227.61,0.03048507]
["bitfinex-derivatives","SOLF0:USTF0",1737977686358,0.03244849,227.64,227.56,36.95845961]
["bitfinex-derivatives","SOLF0:USTF0",1737977686559,0.03244849,227.64,227.61,0.02899827]
["bitfinex-derivatives","SOLF0:USTF0",1737977686757,0.03244849,227.64,227.62,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737977686953,0.03244849,227.64,227.61,0.02899827]
["bitfinex-derivatives","SOLF0:USTF0",1737977687356,0.03244849,227.64,227.63,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737977688258,5.7087,227.74,227.63,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977688464,1.3149,227.74,227.63,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977689555,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977691162,0.02896536,227.71,227.69,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737977691362,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977692961,0.02896536,227.71,227.66,4.42503646]
["bitfinex-derivatives","SOLF0:USTF0",1737977693664,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977694764,0.02896536,227.71,227.67,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1737977695268,0.02896536,227.71,227.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737977695455,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977697969,0.02896536,227.71,227.68,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737977698264,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977698467,0.02896536,227.71,227.66,4.42503646]
["bitfinex-derivatives","SOLF0:USTF0",1737977699868,0.02896536,227.71,227.68,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737977700364,0.02896536,227.71,227.66,24.54262251]
["bitfinex-derivatives","SOLF0:USTF0",1737977700563,0.02896536,227.71,227.7,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737977701466,0.02896536,227.71,227.66,24.54262251]
["bitfinex-derivatives","SOLF0:USTF0",1737977701867,4.3946,227.7,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977702068,0.02896536,227.71,227.66,0.02973646]
["bitfinex-derivatives","SOLF0:USTF0",1737977702567,0.02896536,227.71,227.54,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977702762,0.02896536,227.71,227.5,47.98895877]
["bitfinex-derivatives","SOLF0:USTF0",1737977702968,4.3973,227.56,227.45,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977703169,24.51288605,227.68,227.48,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737977703466,4.3978,227.53,227.42,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737977703670,24.54508296,227.6,227.42,184.35103995]
["bitfinex-derivatives","SOLF0:USTF0",1737977703871,2.7202,227.59,227.42,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737977704069,2.7202,227.59,227.45,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977704373,27.23308605,227.59,227.37,27.71288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977704667,27.23308605,227.59,227.37,32.11368605]
["bitfinex-derivatives","SOLF0:USTF0",1737977704970,0.03125428,227.5,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977705272,24.51288605,227.55,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977705870,24.51288605,227.51,227.31,221.37779938]
["bitfinex-derivatives","SOLF0:USTF0",1737977706071,24.51288605,227.47,227.31,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977706268,4.3994,227.45,227.42,0.03007617]
["bitfinex-derivatives","SOLF0:USTF0",1737977706465,2.7578,227.46,227.31,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977706675,2.7578,227.46,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977706874,2.7578,227.46,227.41,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737977707071,2.7578,227.46,227.37,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977707267,2.7578,227.46,227.31,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977707472,2.7578,227.46,227.33,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737977707673,0.0324773,227.41,227.36,0.02992964]
["bitfinex-derivatives","SOLF0:USTF0",1737977708273,0.0324773,227.41,227.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737977708768,4.4003,227.41,227.26,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1737977708973,4.4003,227.41,227.25,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977709477,0.02937636,227.35,227.31,0.0330693]
["bitfinex-derivatives","SOLF0:USTF0",1737977709776,24.51288605,227.43,227.21,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977709975,0.03253524,227.35,227.31,0.03370612]
["bitfinex-derivatives","SOLF0:USTF0",1737977710871,0.03253524,227.35,227.32,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737977711168,0.03253524,227.35,227.31,0.03370612]
["bitfinex-derivatives","SOLF0:USTF0",1737977711569,0.03253524,227.35,227.31,4.43570612]
["bitfinex-derivatives","SOLF0:USTF0",1737977711772,0.03253524,227.35,227.31,0.03370612]
["bitfinex-derivatives","SOLF0:USTF0",1737977714278,0.03253524,227.35,227.21,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977714481,24.51288605,227.43,227.21,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977714680,4.4011,227.36,227.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737977714979,1.4164,227.35,227.21,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977715180,1.4164,227.35,227.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737977715480,0.03122425,227.3,227.26,0.03346562]
["bitfinex-derivatives","SOLF0:USTF0",1737977716882,0.03122425,227.3,227.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737977717079,0.0007975,227.3,227.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737977717281,2.7891,227.42,227.29,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977717479,2.7891,227.42,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977717680,1.4338,227.42,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977718181,4.43024,227.42,227.33,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977718383,0.03100657,227.4,227.35,0.03315984]
["bitfinex-derivatives","SOLF0:USTF0",1737977718584,0.03100657,227.4,227.38,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737977718983,2.99644,227.42,227.37,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977719184,4e-05,227.42,227.37,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977719487,4e-05,227.42,227.39,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737977719787,4e-05,227.42,227.35,0.03315984]
["bitfinex-derivatives","SOLF0:USTF0",1737977720192,0.02803325,227.41,227.35,0.03315984]
["bitfinex-derivatives","SOLF0:USTF0",1737977721190,0.02803325,227.41,227.25,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977721487,4e-05,227.42,227.25,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977721488,4.401,227.37,227.27,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737977721686,4e-05,227.42,227.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977721885,4e-05,227.42,227.21,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977722088,4.4018,227.33,227.17,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977722286,0.02813988,227.34,227.29,0.03141256]
["bitfinex-derivatives","SOLF0:USTF0",1737977722486,24.51288605,227.39,227.17,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977722788,0.03153406,227.34,227.29,0.0322204]
["bitfinex-derivatives","SOLF0:USTF0",1737977723487,0.03153406,227.34,227.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977723783,24.51288605,227.39,227.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977724283,24.51288605,227.39,227.17,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977724687,0.03194094,227.31,227.27,0.02909284]
["bitfinex-derivatives","SOLF0:USTF0",1737977724891,24.51288605,227.31,227.03,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977725087,24.51288605,227.22,227.03,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977725287,2.8859,227.21,227.03,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977725789,2.8859,227.21,227.07,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977726094,4.644e-05,227.14,227.11,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977726391,1.4335,227.29,227.11,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977727095,1.4335,227.29,227.15,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977727295,1.4335,227.29,227.19,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737977727487,0.0327408,227.24,227.2,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737977728491,0.0327408,227.24,227.2,4.43646027]
["bitfinex-derivatives","SOLF0:USTF0",1737977728792,0.0327408,227.24,227.2,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737977729194,4.4362408,227.24,227.2,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737977729387,0.0327408,227.24,227.2,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737977730284,0.0327408,227.24,227.2,4.43646027]
["bitfinex-derivatives","SOLF0:USTF0",1737977730487,0.0327408,227.24,227.2,0.03236027]
["bitfinex-derivatives","SOLF0:USTF0",1737977731490,0.0327408,227.24,227.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737977732293,4.08e-05,227.24,227.23,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737977732495,1.4257,227.36,227.23,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977732994,1.4257,227.36,227.33,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737977733190,1.4315,227.41,227.23,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977733395,7.2858,227.41,227.23,24.51288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977733595,0.02821674,227.34,227.3,0.02891441]
["bitfinex-derivatives","SOLF0:USTF0",1737977733994,4e-05,227.42,227.31,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977734195,4e-05,227.42,227.37,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737977734398,4e-05,227.42,227.31,27.73288605]
["bitfinex-derivatives","SOLF0:USTF0",1737977734698,4e-05,227.42,227.35,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737977735098,0.0317792,227.41,227.36,0.03013172]
["bitfinex-derivatives","SOLF0:USTF0",1737977737799,4.4319792,227.41,227.36,0.03013172]
["bitfinex-derivatives","SOLF0:USTF0",1737977738093,0.0317792,227.41,227.36,0.03013172]
["bitfinex-derivatives","SOLF0:USTF0",1737977738299,1.3711,227.4,227.36,0.03013172]
["bitfinex-derivatives","SOLF0:USTF0",1737977738592,1.3935,227.39,227.36,0.03013172]
["bitfinex-derivatives","SOLF0:USTF0",1737977738797,1.3935,227.39,227.21,44.96486139]
["bitfinex-derivatives","SOLF0:USTF0",1737977739798,4.4012,227.36,227.21,44.96486139]
["bitfinex-derivatives","SOLF0:USTF0",1737977740003,0.03019786,227.32,227.28,0.03053803]
["bitfinex-derivatives","SOLF0:USTF0",1737977741905,0.03019786,227.32,227.19,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977742102,39.93445229,227.35,227.19,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977742510,4.4027,227.29,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977742805,39.93445229,227.35,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977743005,39.93445229,227.35,227.12,40.15825229]
["bitfinex-derivatives","SOLF0:USTF0",1737977743006,1.3935,227.39,227.12,40.15825229]
["bitfinex-derivatives","SOLF0:USTF0",1737977743206,0.02820309,227.3,227.12,0.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737977743509,4.4034,227.25,227.14,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737977743807,1.3658,227.24,227.08,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977744403,0.02800058,227.18,227.14,0.03256648]
["bitfinex-derivatives","SOLF0:USTF0",1737977746010,0.02800058,227.18,226.99,0.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737977746314,1.3895,227.18,226.99,0.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737977746812,1.3895,227.18,227.02,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977747013,1.3895,227.18,226.99,0.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737977747313,0.03023429,227.12,227.08,0.03063047]
["bitfinex-derivatives","SOLF0:USTF0",1737977749317,4.4063,227.1,227.08,0.03063047]
["bitfinex-derivatives","SOLF0:USTF0",1737977749515,0.03023429,227.12,227.08,0.03063047]
["bitfinex-derivatives","SOLF0:USTF0",1737977750218,39.96468658,227.12,226.9,43.15445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977750515,39.93445229,227.12,226.9,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977750715,39.93445229,227.12,226.99,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737977750916,39.93445229,227.12,226.9,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977751119,39.93445229,227.08,226.89,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737977751314,1.4087,227.07,226.89,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737977751521,0.02871415,227.03,226.89,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737977751813,4.4081,227.0,226.89,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737977752020,0.03019344,226.98,226.89,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737977752213,0.03019344,226.98,226.86,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977752522,0.03019344,226.98,226.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977752523,4.43869344,226.98,226.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977752820,4.4085,226.98,226.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977753015,4.4085,226.98,226.82,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977753016,0.03102896,226.93,226.82,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977753213,0.03102896,226.93,226.78,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977753615,39.93445229,227.0,226.78,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977753918,4.4081,227.0,226.91,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1737977754113,1.3968,227.03,226.87,0.03214893]
["bitfinex-derivatives","SOLF0:USTF0",1737977754611,1.3968,227.03,226.82,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977755011,1.4087,227.07,226.86,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977755211,0.03288511,226.95,226.9,39.96334749]
["bitfinex-derivatives","SOLF0:USTF0",1737977755415,1.3339,227.11,226.94,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977756222,4.4064,227.09,226.94,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977756414,1.3339,227.11,226.94,39.93445229]
["bitfinex-derivatives","SOLF0:USTF0",1737977756612,0.02845579,227.04,227.0,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737977756921,0.02845579,227.04,226.99,0.02930729]
["bitfinex-derivatives","SOLF0:USTF0",1737977757322,0.02845579,227.04,226.99,4.43760729]
["bitfinex-derivatives","SOLF0:USTF0",1737977757622,0.02845579,227.04,226.99,0.02930729]
["bitfinex-derivatives","SOLF0:USTF0",1737977758622,0.02845579,227.04,227.02,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737977759118,0.02845579,227.04,226.99,0.02930729]
["bitfinex-derivatives","SOLF0:USTF0",1737977759319,0.02845579,227.04,227.03,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737977759517,2.8075,227.17,226.99,0.02930729]
["bitfinex-derivatives","SOLF0:USTF0",1737977759822,4.405,227.16,227.01,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977760519,2.8075,227.17,227.01,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977760825,0.0331974,227.11,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977761425,0.0331974,227.11,227.08,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737977761627,0.0331974,227.11,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977761925,4.4062,227.1,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977762125,0.0331974,227.11,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977763522,4.4065,227.09,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977763719,0.0331974,227.11,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977764123,4.4067,227.07,227.06,0.03280248]
["bitfinex-derivatives","SOLF0:USTF0",1737977764318,1.3619,227.1,226.93,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977764524,1.3908,227.14,226.97,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977764721,1.3908,227.14,227.01,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977765219,1.3908,227.14,226.97,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977765420,0.03139344,227.1,227.05,0.0309892]
["bitfinex-derivatives","SOLF0:USTF0",1737977765821,4.4067,227.08,227.05,0.0309892]
["bitfinex-derivatives","SOLF0:USTF0",1737977766530,4.4068,227.07,227.05,0.0309892]
["bitfinex-derivatives","SOLF0:USTF0",1737977766829,22.75466992,227.07,226.85,22.75466992]
["bitfinex-derivatives","SOLF0:USTF0",1737977767030,22.75466992,227.03,226.81,23.01286992]
["bitfinex-derivatives","SOLF0:USTF0",1737977767227,1.3864,227.02,226.81,23.01286992]
["bitfinex-derivatives","SOLF0:USTF0",1737977768128,0.03165421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977770130,0.03165421,226.94,226.89,4.44289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977770333,0.03165421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977771631,4.44105421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977771826,0.03165421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977772231,4.4097,226.92,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977772430,0.03165421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977772628,4.41,226.9,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977773434,1.4539,226.93,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977773733,0.03165421,226.94,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977775432,0.03165421,226.94,226.93,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737977776532,1.3864,227.02,226.89,0.03289393]
["bitfinex-derivatives","SOLF0:USTF0",1737977776731,1.3823,227.09,226.92,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977777030,4.4068,227.07,226.92,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977777233,2.8152,227.09,226.92,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977777531,2.8152,227.09,226.99,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737977777734,0.03077805,227.03,226.99,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737977779335,0.03077805,227.03,226.98,0.03113873]
["bitfinex-derivatives","SOLF0:USTF0",1737977779531,1.4394,227.15,227.0,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977779936,4.4048,227.18,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737977780331,2.6858,227.2,227.04,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977780728,0.03155953,227.14,227.1,0.03374772]
["bitfinex-derivatives","SOLF0:USTF0",1737977782239,1.4394,227.24,227.12,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977782634,1.3863,227.26,227.12,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977782834,1.3863,227.26,227.16,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977783031,1.3846,227.28,227.16,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977783437,0.02916163,227.24,227.2,0.02993438]
["bitfinex-derivatives","SOLF0:USTF0",1737977783739,1.3863,227.34,227.2,37.05088809]
["bitfinex-derivatives","SOLF0:USTF0",1737977784043,1.3863,227.34,227.2,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977784939,0.02988119,227.29,227.25,0.03050272]
["bitfinex-derivatives","SOLF0:USTF0",1737977785242,1.3121,227.39,227.25,37.05145643]
["bitfinex-derivatives","SOLF0:USTF0",1737977785435,1.3121,227.39,227.25,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977785938,1.3121,227.39,227.21,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977786438,0.03161791,227.32,227.28,0.03350253]
["bitfinex-derivatives","SOLF0:USTF0",1737977789140,4.4029,227.27,227.18,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737977789337,38.46775371,227.31,227.09,86.13358328]
["bitfinex-derivatives","SOLF0:USTF0",1737977790143,4.4035,227.24,227.16,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737977790340,0.02945691,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977790542,38.46775371,227.31,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977790739,0.02811152,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977790937,4.4034,227.25,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977791240,0.03387869,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977791440,38.46775371,227.31,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977791645,0.03234888,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977791841,38.46775371,227.31,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977792041,0.02900097,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977792241,0.03069192,227.22,227.18,0.02832016]
["bitfinex-derivatives","SOLF0:USTF0",1737977793345,0.03069192,227.22,227.21,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737977793843,1.3121,227.39,227.21,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977794043,7.0853,227.38,227.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737977794341,2.6844,227.38,227.21,37.02095371]
["bitfinex-derivatives","SOLF0:USTF0",1737977794944,0.02803793,227.32,227.27,0.0299537]
["bitfinex-derivatives","SOLF0:USTF0",1737977795441,0.02803793,227.32,227.29,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737977796044,0.02803793,227.32,227.27,0.0299537]
["bitfinex-derivatives","SOLF0:USTF0",1737977797146,0.02803793,227.32,227.28,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737977797748,0.02803793,227.32,227.27,0.0299537]
["bitfinex-derivatives","SOLF0:USTF0",1737977798848,0.02803793,227.32,227.15,24.59732453]
["bitfinex-derivatives","SOLF0:USTF0",1737977799049,24.59732453,227.32,227.11,24.82662453]
["bitfinex-derivatives","SOLF0:USTF0",1737977799348,24.59732453,227.32,227.11,0.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737977799845,4.4038,227.22,227.14,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737977800046,0.03156446,227.24,227.19,0.0305041]
["bitfinex-derivatives","SOLF0:USTF0",1737977800250,2.8704,227.26,227.07,24.59732453]
["bitfinex-derivatives","SOLF0:USTF0",1737977800445,0.02984368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977803151,4.43454368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977803352,0.02984368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977803753,0.02984368,227.18,227.15,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737977803953,0.02984368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977804650,0.02984368,227.18,227.15,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737977805251,0.02984368,227.18,227.16,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737977805552,0.02984368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977806057,4.43464368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977806353,0.02984368,227.18,227.13,0.03330768]
["bitfinex-derivatives","SOLF0:USTF0",1737977807049,0.02984368,227.18,227.17,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737977807256,1.3458,227.34,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977807450,1.3458,227.34,227.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977807451,4.1095,227.34,227.21,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977808456,0.03058453,227.3,227.25,0.0329407]
["bitfinex-derivatives","SOLF0:USTF0",1737977810052,0.03058453,227.3,227.26,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737977810256,0.03058453,227.3,227.25,0.0329407]
["bitfinex-derivatives","SOLF0:USTF0",1737977814461,4.4027,227.28,227.25,0.0329407]
["bitfinex-derivatives","SOLF0:USTF0",1737977815256,0.03058453,227.3,227.25,0.0329407]
["bitfinex-derivatives","SOLF0:USTF0",1737977816264,0.03058453,227.3,227.29,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737977817165,1.3826,227.41,227.25,36.98703268]
["bitfinex-derivatives","SOLF0:USTF0",1737977817365,1.3826,227.41,227.29,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977817867,1.3826,227.41,227.25,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977818160,36.95409198,227.39,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977818463,0.02853148,227.35,227.31,0.02948561]
["bitfinex-derivatives","SOLF0:USTF0",1737977818662,0.02853148,227.35,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977818663,36.95409198,227.39,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977818864,36.95409198,227.39,227.22,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737977819067,4.4027,227.28,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977819263,36.95409198,227.39,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977819464,36.95409198,227.39,227.2,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737977819661,36.95409198,227.39,227.17,36.95409198]
["bitfinex-derivatives","SOLF0:USTF0",1737977819865,4.4026,227.29,227.27,0.03145308]
["bitfinex-derivatives","SOLF0:USTF0",1737977820466,4.4027,227.28,227.27,0.03145308]
["bitfinex-derivatives","SOLF0:USTF0",1737977820761,4.4027,227.28,227.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977820762,22.71127379,227.28,227.06,0.225]
["bitfinex-derivatives","SOLF0:USTF0",1737977820959,4.4039,227.22,227.06,0.225]
["bitfinex-derivatives","SOLF0:USTF0",1737977821160,22.71127379,227.28,227.1,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737977821466,22.71127379,227.28,227.06,0.225]
["bitfinex-derivatives","SOLF0:USTF0",1737977821667,22.71127379,227.28,227.09,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737977821867,0.02813625,227.19,227.15,0.03213282]
["bitfinex-derivatives","SOLF0:USTF0",1737977822165,4.4047,227.18,227.15,0.03213282]
["bitfinex-derivatives","SOLF0:USTF0",1737977822368,0.03115667,227.19,227.15,0.03213282]
["bitfinex-derivatives","SOLF0:USTF0",1737977822562,4.4057,227.13,227.04,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737977822861,22.71127379,227.16,226.96,22.71127379]
["bitfinex-derivatives","SOLF0:USTF0",1737977823067,4.4074,227.04,226.96,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737977823268,22.71127379,227.11,226.91,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977823664,0.02999678,227.03,226.99,0.02840914]
["bitfinex-derivatives","SOLF0:USTF0",1737977824070,0.02999678,227.03,227.0,22.71127379]
["bitfinex-derivatives","SOLF0:USTF0",1737977824569,0.02999678,227.03,226.99,0.02840914]
["bitfinex-derivatives","SOLF0:USTF0",1737977824770,1.3341,227.12,226.99,0.02840914]
["bitfinex-derivatives","SOLF0:USTF0",1737977825172,2.8994,227.19,227.07,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737977825372,2.8994,227.19,227.02,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977825570,2.8994,227.19,227.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977825771,2.8994,227.19,226.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977825974,0.0300647,227.12,227.07,0.03187758]
["bitfinex-derivatives","SOLF0:USTF0",1737977826674,0.0300647,227.12,226.92,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977826876,4.4067,227.08,226.95,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737977827073,1.3371,227.11,226.92,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977827273,1.3371,227.11,226.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977827476,4.4074,227.04,226.93,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737977827969,0.03193936,227.01,226.96,0.03016237]
["bitfinex-derivatives","SOLF0:USTF0",1737977828273,36.96364154,227.04,226.83,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977828472,4.4084,226.99,226.83,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977828668,0.03137617,227.01,226.96,0.02991814]
["bitfinex-derivatives","SOLF0:USTF0",1737977828974,1.3371,226.98,226.86,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737977829177,1.3371,226.98,226.83,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977829475,1.3371,226.98,226.79,212.85575862]
["bitfinex-derivatives","SOLF0:USTF0",1737977829673,4.4088,226.97,226.79,212.85575862]
["bitfinex-derivatives","SOLF0:USTF0",1737977829875,1.3371,226.98,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977830075,0.02853332,226.91,226.87,0.02814991]
["bitfinex-derivatives","SOLF0:USTF0",1737977830577,0.02853332,226.91,226.88,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737977831078,0.02853332,226.91,226.87,0.02814991]
["bitfinex-derivatives","SOLF0:USTF0",1737977832178,0.02853332,226.91,226.74,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737977832179,4.4115,226.83,226.74,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737977832376,0.02853332,226.91,226.74,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737977832679,36.96364154,226.92,226.71,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977833378,0.03364532,226.84,226.79,0.03224685]
["bitfinex-derivatives","SOLF0:USTF0",1737977834272,4.4119,226.81,226.79,0.03224685]
["bitfinex-derivatives","SOLF0:USTF0",1737977834869,2.7184,226.83,226.71,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737977835070,2.7184,226.83,226.64,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977835274,4.4126,226.77,226.7,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737977835471,2.7184,226.83,226.64,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977836078,0.03317508,226.76,226.71,0.03191411]
["bitfinex-derivatives","SOLF0:USTF0",1737977836984,0.03317508,226.76,226.75,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977837484,1.3459,226.91,226.73,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977837679,2.7601,226.91,226.71,0.03191411]
["bitfinex-derivatives","SOLF0:USTF0",1737977837984,2.7601,226.91,226.69,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977838381,36.96364154,226.88,226.69,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977838580,4.4118,226.82,226.74,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977838783,0.03178246,226.81,226.76,0.03076956]
["bitfinex-derivatives","SOLF0:USTF0",1737977839283,0.03178246,226.81,226.76,4.44346956]
["bitfinex-derivatives","SOLF0:USTF0",1737977839483,0.03178246,226.81,226.76,0.03076956]
["bitfinex-derivatives","SOLF0:USTF0",1737977839983,0.03178246,226.81,226.64,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977840282,36.96364154,226.88,226.64,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977840479,36.96364154,226.88,226.68,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977840979,36.96364154,226.88,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977841182,0.0323408,226.8,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977842084,4.4124,226.79,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977842582,0.0323408,226.8,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977843184,4.4124,226.78,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977845182,1.3316,226.79,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977845387,2.7862,226.79,226.76,0.03179846]
["bitfinex-derivatives","SOLF0:USTF0",1737977845886,2.7862,226.79,226.64,36.96364154]
["bitfinex-derivatives","SOLF0:USTF0",1737977846586,4.4128,226.76,226.66,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737977846886,2.7862,226.79,226.65,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977847087,0.03015238,226.73,226.72,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737977847484,2.8733,226.86,226.65,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977847685,0.03009441,226.75,226.65,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977848389,22.8193379,226.96,226.73,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977848582,22.8193379,227.0,226.77,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977848985,2.783,227.01,226.85,22.8193379]
["bitfinex-derivatives","SOLF0:USTF0",1737977849588,0.02817545,226.95,226.91,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1737977849789,0.02817545,226.95,226.92,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737977849989,0.02817545,226.95,226.91,22.85244003]
["bitfinex-derivatives","SOLF0:USTF0",1737977850589,0.02817545,226.95,226.91,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1737977853186,0.02817545,226.95,226.91,4.44290213]
["bitfinex-derivatives","SOLF0:USTF0",1737977853688,0.02817545,226.95,226.91,0.03310213]
["bitfinex-derivatives","SOLF0:USTF0",1737977856389,0.02817545,226.95,226.94,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737977857590,4.0828,227.11,226.93,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977857796,4.0828,227.11,226.98,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977858398,4.0828,227.11,226.92,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977858592,0.03238768,227.07,226.84,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977858791,36.99189342,227.08,226.84,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977858992,4.4088,226.97,226.89,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737977859693,0.02985823,226.95,226.91,0.03360085]
["bitfinex-derivatives","SOLF0:USTF0",1737977859896,36.99189342,227.04,226.8,36.99189342]
["bitfinex-derivatives","SOLF0:USTF0",1737977860097,0.033328,226.95,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977860300,4.4095,226.93,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977860600,0.03006221,226.95,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977860797,36.99189342,227.04,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977861094,4.4093,226.94,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977861298,0.03278719,227.0,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977861498,36.99189342,227.04,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977861694,0.02983212,226.98,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977862298,0.02983212,226.98,226.94,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737977862499,0.02983212,226.98,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977862998,0.02983212,226.98,226.92,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737977863401,0.02983212,226.98,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977864501,0.02983212,226.98,226.92,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737977864699,0.02983212,226.98,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977866205,4.4089,226.96,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977866499,1.4485,226.97,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977866705,2.8233,226.97,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977867006,4.4096,226.92,226.91,0.03285689]
["bitfinex-derivatives","SOLF0:USTF0",1737977867505,4.4096,226.92,226.87,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737977867905,2.8233,226.97,226.87,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737977868106,4.4102,226.9,226.84,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977868406,2.8233,226.97,226.84,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977868607,4.4102,226.9,226.84,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977868905,0.03056998,226.93,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977869105,2.8233,226.97,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977869309,0.03315595,226.91,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977870106,4.4101,226.9,226.85,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737977870409,0.03315595,226.91,226.83,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737977870707,4.4106,226.87,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977870911,2.8233,226.97,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977871108,0.03218871,226.85,226.82,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737977871308,2.8233,226.97,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977871608,0.0337622,226.86,226.81,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737977871807,4.4108,226.86,226.81,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737977872108,0.02939472,226.86,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977872308,4.44019472,226.86,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977872511,0.02939472,226.86,226.78,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977872704,0.02939472,226.86,226.73,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977872910,0.02939472,226.86,226.69,23.17906947]
["bitfinex-derivatives","SOLF0:USTF0",1737977873211,1.4093,226.9,226.73,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737977873410,4.44246401,226.8,226.73,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737977873609,0.03036401,226.8,226.69,23.17906947]
["bitfinex-derivatives","SOLF0:USTF0",1737977873809,4.4124,226.78,226.69,23.17906947]
["bitfinex-derivatives","SOLF0:USTF0",1737977874009,0.03036401,226.8,226.69,23.17906947]
["bitfinex-derivatives","SOLF0:USTF0",1737977874214,0.03036401,226.8,226.71,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737977874406,4.4126,226.77,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977874909,0.03228857,226.75,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977875211,0.03228857,226.75,226.7,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737977876210,0.03228857,226.75,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977877418,0.03228857,226.75,226.71,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737977878225,0.03228857,226.75,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977878417,0.03228857,226.75,226.65,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977879422,0.03228857,226.75,226.68,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737977879722,0.03228857,226.75,226.65,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977880323,2.7482,226.86,226.73,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977880620,2.7482,226.86,226.78,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737977880823,2.7482,226.86,226.73,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977881118,1.4093,226.9,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977881322,4.41,226.9,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977881522,0.03108004,226.86,226.81,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1737977883925,4.44208004,226.86,226.81,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1737977884127,0.03108004,226.86,226.81,0.03287581]
["bitfinex-derivatives","SOLF0:USTF0",1737977884326,1.3624,226.85,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977884628,1.4339,226.84,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977885029,4.4121,226.8,226.69,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737977885230,1.4339,226.84,226.69,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737977885433,0.03090719,226.77,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977885729,4.413,226.75,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977886329,4.44360719,226.77,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977886731,0.03090719,226.77,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977886930,0.03090719,226.77,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977887132,0.03090719,226.77,226.65,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977887330,1.4339,226.84,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977887531,0.03328641,226.73,226.65,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977888629,0.03328641,226.73,226.67,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977888833,0.03328641,226.73,226.65,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977889133,1.4339,226.84,226.73,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977889336,1.4339,226.84,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977889526,1.4339,226.84,226.73,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977889833,1.3484,226.86,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977890033,4.4102,226.89,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977890235,0.02888121,226.84,226.79,0.03344676]
["bitfinex-derivatives","SOLF0:USTF0",1737977890534,4.1374,226.94,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977890735,0.03017889,226.84,226.79,0.03132415]
["bitfinex-derivatives","SOLF0:USTF0",1737977890933,4.1374,226.94,226.77,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977891134,4.1374,226.94,226.79,0.03376616]
["bitfinex-derivatives","SOLF0:USTF0",1737977891330,4.411,226.85,226.77,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737977891637,0.03109153,226.89,226.84,0.03261899]
["bitfinex-derivatives","SOLF0:USTF0",1737977891930,0.03119057,226.89,226.84,0.02776104]
["bitfinex-derivatives","SOLF0:USTF0",1737977892433,4.4109,226.86,226.84,0.02776104]
["bitfinex-derivatives","SOLF0:USTF0",1737977892637,0.03119057,226.89,226.84,0.02776104]
["bitfinex-derivatives","SOLF0:USTF0",1737977893739,0.03119057,226.89,226.84,4.43886104]
["bitfinex-derivatives","SOLF0:USTF0",1737977893938,0.03119057,226.89,226.84,0.02776104]
["bitfinex-derivatives","SOLF0:USTF0",1737977896040,4.411,226.85,226.84,0.02776104]
["bitfinex-derivatives","SOLF0:USTF0",1737977896338,0.03119057,226.89,226.73,23.15126947]
["bitfinex-derivatives","SOLF0:USTF0",1737977896540,4.1374,226.94,226.73,23.15126947]
["bitfinex-derivatives","SOLF0:USTF0",1737977896834,4.1374,226.94,226.78,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737977897039,22.78766947,226.91,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977897631,0.03345676,226.82,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977897836,0.03345676,226.82,226.73,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977898036,4.411,226.85,226.78,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737977898233,0.02996227,226.8,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977898439,0.02996227,226.8,226.74,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977898634,0.02996227,226.8,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977899035,0.02996227,226.8,226.76,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737977900540,0.02996227,226.8,226.75,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977900845,0.02996227,226.8,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977901045,0.02996227,226.8,226.72,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1737977901245,22.78766947,226.87,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977901545,0.03338331,226.78,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977901744,22.78766947,226.91,226.75,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977901948,0.03243215,226.76,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977902143,4.4119,226.81,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977902343,0.02809247,226.75,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977902847,0.02809247,226.75,226.74,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977903148,0.02809247,226.75,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977903346,0.02809247,226.75,226.7,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737977903547,0.02809247,226.75,226.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977903846,0.02809247,226.75,226.66,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737977904447,4.4134,226.73,226.66,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737977904846,0.02809247,226.75,226.64,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737977905148,0.02809247,226.75,226.61,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977905549,0.03282227,226.7,226.68,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737977905742,4.0261,226.82,226.68,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737977905941,0.03277136,226.71,226.68,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737977907053,0.03277136,226.71,226.61,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977907652,0.03277136,226.71,226.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977908148,0.03277136,226.71,226.61,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977908352,0.03277136,226.71,226.65,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977908754,0.03277136,226.71,226.7,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737977909054,4.0261,226.82,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977909250,22.78766947,226.91,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977909452,26.83266947,226.91,226.76,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737977909953,4.4116,226.83,226.76,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737977910151,26.83266947,226.91,226.69,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977910452,0.02777186,226.82,226.77,0.03286242]
["bitfinex-derivatives","SOLF0:USTF0",1737977910854,0.02777186,226.82,226.8,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737977911552,0.02777186,226.82,226.77,0.02940933]
["bitfinex-derivatives","SOLF0:USTF0",1737977912951,1.44227186,226.82,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977913151,1.4294,226.81,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977913351,4.4135,226.73,226.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977913650,1.4294,226.81,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977913854,4.413,226.75,226.64,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977914152,0.03064895,226.73,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977914455,4.4136,226.72,226.63,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1737977914654,0.03064895,226.73,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977914954,1.4294,226.81,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977915154,0.03078436,226.69,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977916055,0.03078436,226.69,226.64,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737977916555,0.03078436,226.69,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977916751,0.03078436,226.69,226.57,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737977917353,0.03078436,226.69,226.61,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737977917655,0.03078436,226.69,226.57,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737977918054,0.03078436,226.69,226.56,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977918255,0.03078436,226.69,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977918455,1.3183,226.74,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977918655,0.02883874,226.63,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977920154,0.02883874,226.63,226.55,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737977920857,4.44413874,226.63,226.54,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737977921360,0.02883874,226.63,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977921556,4.4156,226.62,226.53,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737977921760,0.02883874,226.63,226.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977922059,4.4159,226.6,226.51,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737977922254,0.03032239,226.58,226.48,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977923158,0.03032239,226.58,226.51,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737977923458,0.03032239,226.58,226.48,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977923661,0.03032239,226.58,226.57,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737977923859,0.03032239,226.58,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977924360,0.03032239,226.58,226.54,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737977924560,0.03032239,226.58,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977924761,2.8198,226.7,226.56,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977924962,7.2338,226.7,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977925258,2.8198,226.7,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977925561,7.2337,226.7,226.62,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737977925755,1.3183,226.74,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977925962,0.03258724,226.68,226.64,0.03348951]
["bitfinex-derivatives","SOLF0:USTF0",1737977926262,4.4128,226.76,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977926463,0.03047242,226.68,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977926661,2.7873,226.77,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977926858,0.02953054,226.69,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977927063,2.7873,226.77,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977927258,0.02884633,226.7,226.66,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737977928263,0.02884633,226.7,226.68,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737977928864,0.02884633,226.7,226.67,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737977929063,0.02884633,226.7,226.65,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1737977930563,2.8641,226.8,226.65,0.03074464]
["bitfinex-derivatives","SOLF0:USTF0",1737977930757,2.8641,226.8,226.64,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977930963,7.2757,226.8,226.72,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1737977931463,2.8641,226.8,226.64,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977931769,0.03059027,226.78,226.74,0.02952094]
["bitfinex-derivatives","SOLF0:USTF0",1737977932066,4.4106,226.85,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737977932267,0.02947175,226.78,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737977932570,4.4102,226.88,226.8,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737977932969,0.03214009,226.86,226.72,23.08016947]
["bitfinex-derivatives","SOLF0:USTF0",1737977933170,4.0766,226.9,226.82,0.03044429]
["bitfinex-derivatives","SOLF0:USTF0",1737977933364,0.03210272,226.81,226.72,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737977933566,4.0766,226.9,226.72,0.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737977933763,0.03319212,226.79,226.74,0.03310125]
["bitfinex-derivatives","SOLF0:USTF0",1737977934062,4.0766,226.9,226.74,0.02801824]
["bitfinex-derivatives","SOLF0:USTF0",1737977934263,0.02807113,226.79,226.77,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737977934469,4.4106,226.86,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977934762,4.4111,226.83,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977934970,0.02960404,226.85,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977935471,4.411,226.84,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977936173,0.02960404,226.85,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977936370,4.44020404,226.85,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977936672,0.02960404,226.85,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977936875,4.4109,226.84,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977937273,0.02960404,226.85,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977937573,4.4114,226.81,226.8,0.03312828]
["bitfinex-derivatives","SOLF0:USTF0",1737977937774,0.02960404,226.85,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977937970,22.78766947,226.87,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977938169,22.78766947,226.87,226.72,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737977938467,22.78766947,226.87,226.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977938776,4.4119,226.79,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737977938976,0.03189568,226.79,226.74,0.03362124]
["bitfinex-derivatives","SOLF0:USTF0",1737977939972,4.4124,226.77,226.74,0.03362124]
["bitfinex-derivatives","SOLF0:USTF0",1737977940175,0.03189568,226.79,226.74,0.03362124]
["bitfinex-derivatives","SOLF0:USTF0",1737977940476,4.4126,226.75,226.74,0.03362124]
["bitfinex-derivatives","SOLF0:USTF0",1737977941178,4.4126,226.75,226.63,0.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737977941179,2.7559,226.78,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977941477,4.1109,226.78,226.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977941679,4.413,226.73,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737977941877,4.1109,226.78,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737977942273,0.02878527,226.73,226.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977942476,22.78766947,226.94,226.7,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977942677,2.7552,226.93,226.74,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977943478,2.7552,226.93,226.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977943778,0.03323536,226.86,226.81,0.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1737977944278,4.4106,226.85,226.81,0.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1737977944472,0.03323536,226.86,226.81,0.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1737977944678,4.4112,226.82,226.81,0.03212824]
["bitfinex-derivatives","SOLF0:USTF0",1737977945474,4.4115,226.81,226.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977946077,4.412,226.78,226.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977946478,22.78766947,226.86,226.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977946678,0.03118615,226.77,226.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977946876,0.03118615,226.77,226.68,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737977947078,0.03118615,226.77,226.6,4.10261253]
["bitfinex-derivatives","SOLF0:USTF0",1737977947373,24.10496947,226.78,226.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977947579,0.03271482,226.71,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737977947779,0.03271482,226.71,226.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977948172,0.03271482,226.71,226.57,0.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737977948377,4.4138,226.69,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737977948680,0.03387794,226.67,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737977949081,0.03387794,226.67,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977949277,22.78766947,226.74,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737977949478,22.78766947,226.74,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977949479,0.03230377,226.62,226.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977949777,4.4144,226.66,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737977950083,1.3799,226.77,226.52,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977950281,0.03376205,226.63,226.52,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977951081,1.4033,226.76,226.56,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977951282,5.8156,226.76,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737977951780,4.4125,226.75,226.6,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977951982,4.4125,226.75,226.66,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737977952479,0.03334707,226.73,226.68,0.02936161]
["bitfinex-derivatives","SOLF0:USTF0",1737977952883,22.82101654,226.73,226.52,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977953185,22.78766947,226.73,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977953385,22.78766947,226.73,226.58,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1737977953582,22.78766947,226.73,226.52,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977953786,22.78766947,226.69,226.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737977954086,0.03380907,226.63,226.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977954379,22.78766947,226.69,226.48,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977954580,0.02980578,226.58,226.4,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977954781,22.78766947,226.56,226.36,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977955183,0.03230297,226.51,226.36,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977955482,22.78766947,226.56,226.36,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977955483,22.78766947,226.56,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737977955684,0.02895012,226.46,226.36,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977955989,4.1872,226.59,226.4,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977957084,4.4166,226.54,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737977957391,0.03368103,226.52,226.47,0.03265589]
["bitfinex-derivatives","SOLF0:USTF0",1737977958691,22.78766947,226.48,226.27,75.07473231]
["bitfinex-derivatives","SOLF0:USTF0",1737977958882,2.8284,226.47,226.27,52.28706284]
["bitfinex-derivatives","SOLF0:USTF0",1737977959794,4.45106879,226.39,226.27,52.28706284]
["bitfinex-derivatives","SOLF0:USTF0",1737977959990,0.03156879,226.39,226.23,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977960189,4.4197,226.39,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737977960393,0.03216411,226.37,226.23,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977960693,4.4197,226.39,226.23,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977960890,2.468e-05,226.32,226.31,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977961090,2.8284,226.47,226.31,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977961290,2.8284,226.47,226.35,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737977961485,4.4182,226.46,226.31,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977961695,2.8284,226.47,226.31,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977962097,2.8284,226.47,226.35,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977962295,0.02944457,226.41,226.37,0.02810305]
["bitfinex-derivatives","SOLF0:USTF0",1737977962494,2.7997,226.55,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737977963397,2.7997,226.55,226.35,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977963598,4.4177,226.49,226.39,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737977963896,0.03034037,226.47,226.43,0.0324168]
["bitfinex-derivatives","SOLF0:USTF0",1737977964897,22.81800984,226.47,226.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977965097,1.3212,226.46,226.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977965298,4.4191,226.41,226.32,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737977965700,4.4191,226.41,226.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737977966003,0.03021098,226.37,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977966197,1.3212,226.46,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977966497,0.03013071,226.37,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977966698,1.3212,226.46,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977966999,4.4185,226.45,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977967200,0.03082871,226.42,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977967899,0.03082871,226.42,226.35,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737977968099,0.03082871,226.42,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977969601,4.42,226.37,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977969802,1.419,226.41,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977970000,0.03008186,226.37,226.33,0.02782089]
["bitfinex-derivatives","SOLF0:USTF0",1737977972603,1.3212,226.46,226.34,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977973904,0.02916559,226.42,226.38,0.0293381]
["bitfinex-derivatives","SOLF0:USTF0",1737977976405,22.78766947,226.73,226.41,36.01766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977976611,31.78322315,226.73,226.51,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977977210,22.78766947,226.68,226.43,26.06766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977977510,22.78766947,226.64,226.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737977977711,0.03165011,226.58,226.53,0.03106833]
["bitfinex-derivatives","SOLF0:USTF0",1737977979412,0.03165011,226.58,226.54,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737977979607,0.03165011,226.58,226.53,0.03106833]
["bitfinex-derivatives","SOLF0:USTF0",1737977980006,0.03165011,226.58,226.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737977980308,4.4165,226.55,226.33,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1737977980509,1.4143,226.54,226.33,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1737977980911,1.4143,226.54,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737977981106,0.03252068,226.46,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737977981311,1.4143,226.54,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737977981511,0.03009139,226.47,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737977981715,0.03009139,226.47,226.43,0.03046347]
["bitfinex-derivatives","SOLF0:USTF0",1737977983416,0.03009139,226.47,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737977984720,2.6393,226.59,226.44,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977984920,22.78766947,226.57,226.33,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1737977985119,22.78766947,226.53,226.33,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1737977985319,1.424,226.52,226.33,0.391]
["bitfinex-derivatives","SOLF0:USTF0",1737977985621,4.4179,226.48,226.32,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737977985817,0.02923222,226.45,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977991825,0.02923222,226.45,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737977992030,0.02923222,226.45,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977993531,4.4189,226.42,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977994430,1.3712,226.44,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977994628,5.7897,226.44,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977995332,1.3712,226.44,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977995529,0.02923222,226.45,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977996830,4.44763222,226.45,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977997033,0.02923222,226.45,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737977998337,4.4191,226.41,226.4,0.02791416]
["bitfinex-derivatives","SOLF0:USTF0",1737978000433,22.81690169,226.45,226.12,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978000633,1.321,226.4,226.23,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978001434,0.02939985,226.34,226.29,0.03374495]
["bitfinex-derivatives","SOLF0:USTF0",1737978001933,0.02939985,226.34,226.29,4.45504495]
["bitfinex-derivatives","SOLF0:USTF0",1737978002127,0.02939985,226.34,226.29,0.03374495]
["bitfinex-derivatives","SOLF0:USTF0",1737978002526,0.02939985,226.34,226.11,51.97611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978002732,22.78766947,226.32,226.11,55.19611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978003028,4.4229,226.22,226.15,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978003227,4.4229,226.22,226.11,51.97611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978003228,22.78766947,226.32,226.11,51.97611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978003725,4.4227,226.23,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978004133,0.03023774,226.24,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978006135,4.4227,226.23,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978006336,0.03023774,226.24,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978006633,4.4229,226.22,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978007129,0.03023774,226.24,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978007833,0.03023774,226.24,226.19,4.44978086]
["bitfinex-derivatives","SOLF0:USTF0",1737978008133,0.03023774,226.24,226.19,0.02638086]
["bitfinex-derivatives","SOLF0:USTF0",1737978008532,1.4353,226.39,226.22,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978008734,1.4353,226.39,226.26,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978008929,1.321,226.4,226.29,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737978009134,1.321,226.4,226.26,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978009438,1.3906,226.43,226.3,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978009639,1.3531,226.47,226.34,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978010140,1.3531,226.47,226.3,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978010639,4.4185,226.45,226.35,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737978010840,1.3531,226.47,226.35,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978011138,0.02877396,226.43,226.39,0.02924704]
["bitfinex-derivatives","SOLF0:USTF0",1737978011539,0.02877396,226.43,226.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978011739,1.3531,226.47,226.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978012135,4.4203,226.35,226.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978012543,4.4203,226.35,226.22,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978012844,0.02829008,226.31,226.27,0.02900022]
["bitfinex-derivatives","SOLF0:USTF0",1737978013143,1.3172,226.43,226.22,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978013336,0.03284167,226.31,226.27,0.03197685]
["bitfinex-derivatives","SOLF0:USTF0",1737978013536,1.3172,226.43,226.22,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978013736,0.03181391,226.31,226.27,0.02929204]
["bitfinex-derivatives","SOLF0:USTF0",1737978013942,4.4194,226.4,226.31,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737978014139,0.02789884,226.31,226.26,22.81754424]
["bitfinex-derivatives","SOLF0:USTF0",1737978014335,1.3172,226.43,226.26,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978014546,0.02971824,226.31,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978014739,4.4191,226.41,226.26,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978014941,4.4191,226.41,226.27,0.03220801]
["bitfinex-derivatives","SOLF0:USTF0",1737978015141,5.7361,226.43,226.26,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978015339,0.02857554,226.36,226.32,0.02930907]
["bitfinex-derivatives","SOLF0:USTF0",1737978017549,0.02857554,226.36,226.2,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737978017840,4.4203,226.36,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978018044,22.78766947,226.4,226.21,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978018246,1.4517,226.42,226.21,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978018543,0.03141687,226.34,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978019238,4.4211,226.31,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978019844,4.45191687,226.34,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978021548,4.4207,226.33,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978021938,0.03141687,226.34,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978022138,4.4211,226.32,226.29,0.02926676]
["bitfinex-derivatives","SOLF0:USTF0",1737978022446,0.03141687,226.34,226.17,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978022748,4.4217,226.28,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978023046,1.3307,226.36,226.21,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737978023242,4.4216,226.29,226.21,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737978023447,0.02886842,226.27,226.21,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1737978025648,0.02886842,226.27,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737978026248,0.02886842,226.27,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978026550,0.02886842,226.27,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978026847,0.02886842,226.27,226.17,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978027450,0.02886842,226.27,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978027652,0.02886842,226.27,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978028348,0.02886842,226.27,226.13,26.46136947]
["bitfinex-derivatives","SOLF0:USTF0",1737978028550,1.3833,226.31,226.14,0.74588237]
["bitfinex-derivatives","SOLF0:USTF0",1737978028748,0.03086479,226.22,226.13,26.46136947]
["bitfinex-derivatives","SOLF0:USTF0",1737978029349,0.03086479,226.22,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978030647,6.479e-05,226.22,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978030851,1.4277,226.33,226.17,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978031051,1.4277,226.33,226.18,0.74666091]
["bitfinex-derivatives","SOLF0:USTF0",1737978031251,1.4277,226.33,226.23,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737978031450,1.4277,226.33,226.17,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978031751,4.421,226.32,226.18,0.74698435]
["bitfinex-derivatives","SOLF0:USTF0",1737978031950,0.03137012,226.27,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978032151,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978032357,0.03137012,226.27,226.23,4.45516052]
["bitfinex-derivatives","SOLF0:USTF0",1737978032546,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978032752,4.4221,226.26,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978033055,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978033947,0.03137012,226.27,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737978034153,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978036053,0.03137012,226.27,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978036354,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978038955,4.4224,226.25,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978039253,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978040557,4.4223,226.25,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978042157,4.4224,226.24,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978044755,4.45327012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978044955,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978045850,0.03137012,226.27,226.23,4.45516052]
["bitfinex-derivatives","SOLF0:USTF0",1737978046050,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978047762,4.4224,226.25,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978047965,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978048161,4.4223,226.25,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978048359,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978051261,4.4221,226.26,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978051460,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978052164,4.4221,226.26,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978052367,0.03137012,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978053765,1.3307,226.36,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978054659,22.78766947,226.34,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978054964,4.422,226.27,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978055967,4.4221,226.26,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978056161,22.78766947,226.3,226.23,0.03256052]
["bitfinex-derivatives","SOLF0:USTF0",1737978056365,22.78766947,226.3,226.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737978056567,4.4228,226.23,226.11,55.19611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978056865,22.78766947,226.3,226.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737978057068,4.4229,226.22,226.11,55.19611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978057468,0.03077898,226.19,226.14,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737978059172,0.03077898,226.19,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978059470,0.03077898,226.19,226.14,0.03132473]
["bitfinex-derivatives","SOLF0:USTF0",1737978059671,0.03077898,226.19,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737978059873,1.3345,226.33,226.16,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978060275,5.7553,226.33,226.16,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978060465,1.3307,226.36,226.11,55.19611777]
["bitfinex-derivatives","SOLF0:USTF0",1737978060669,1.3307,226.36,226.2,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978061072,0.03359539,226.3,226.26,0.03000811]
["bitfinex-derivatives","SOLF0:USTF0",1737978061267,2.8232,226.43,226.26,3.25000811]
["bitfinex-derivatives","SOLF0:USTF0",1737978061474,2.8232,226.43,226.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978061674,4.4193,226.4,226.32,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978061968,2.8232,226.43,226.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978062169,4.42,226.37,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737978062471,4.45014863,226.37,226.32,0.03251219]
["bitfinex-derivatives","SOLF0:USTF0",1737978062869,0.03014863,226.37,226.32,0.03251219]
["bitfinex-derivatives","SOLF0:USTF0",1737978064074,0.03014863,226.37,226.33,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737978064870,0.03014863,226.37,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978065074,1.4308,226.5,226.33,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978065375,1.4308,226.5,226.37,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978065573,1.4308,226.5,226.43,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737978065867,1.4308,226.5,226.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978066073,7.288,226.54,226.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978066273,0.03395307,226.46,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978066674,0.03395307,226.46,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978066875,0.03395307,226.46,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978067871,0.03395307,226.46,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978068679,0.03395307,226.46,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978073086,4.4186,226.44,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978073286,0.03395307,226.46,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978074089,4.45225307,226.46,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978075689,4.4184,226.45,226.42,0.03289458]
["bitfinex-derivatives","SOLF0:USTF0",1737978076186,0.03395307,226.46,226.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978076382,1.4017,226.44,226.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978076692,22.78766947,226.4,226.22,0.479]
["bitfinex-derivatives","SOLF0:USTF0",1737978076988,22.78766947,226.4,226.22,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737978077386,0.0314434,226.33,226.29,0.03360417]
["bitfinex-derivatives","SOLF0:USTF0",1737978077790,0.0314434,226.33,226.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978077988,22.78766947,226.36,226.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978078189,22.78766947,226.36,226.17,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737978078491,4.4212,226.31,226.17,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737978078688,22.78766947,226.36,226.17,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737978078883,2.7221,226.35,226.17,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1737978079086,2.7221,226.35,226.24,0.02978607]
["bitfinex-derivatives","SOLF0:USTF0",1737978079087,4.4222,226.25,226.24,0.02978607]
["bitfinex-derivatives","SOLF0:USTF0",1737978079391,0.0288867,226.29,226.12,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978079581,4.4225,226.24,226.12,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978079782,4.4225,226.24,226.15,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737978079990,4.4225,226.24,226.12,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978080187,2.7221,226.35,226.14,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978080589,0.03066796,226.27,226.22,0.02888448]
["bitfinex-derivatives","SOLF0:USTF0",1737978082490,4.45256796,226.27,226.22,0.02888448]
["bitfinex-derivatives","SOLF0:USTF0",1737978082688,0.03066796,226.27,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978082888,22.78766947,226.32,226.08,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978083389,4.4234,226.2,226.11,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737978083591,4.4234,226.2,226.08,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978083885,22.78766947,226.32,226.08,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978083886,0.02893162,226.17,226.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978084085,4.4228,226.22,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978084481,0.02908101,226.23,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978084687,1.42738101,226.23,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978085392,1.42738101,226.23,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978085690,1.3325,226.22,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978086091,0.03346662,226.18,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978086892,0.03346662,226.18,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737978087092,0.03346662,226.18,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978087394,0.03346662,226.18,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737978087589,0.03346662,226.18,226.08,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978088892,0.03346662,226.18,226.1,56.82435153]
["bitfinex-derivatives","SOLF0:USTF0",1737978089589,0.03346662,226.18,226.1,52.39935153]
["bitfinex-derivatives","SOLF0:USTF0",1737978090392,4.424,226.16,226.1,52.39935153]
["bitfinex-derivatives","SOLF0:USTF0",1737978090593,0.03346662,226.18,226.04,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978090786,1.3325,226.22,226.04,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978091092,0.03126018,226.13,226.04,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978091689,0.03126018,226.13,225.96,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737978091890,2.7227,226.13,225.96,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737978092092,0.03238073,226.08,225.96,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737978092590,4.4265,226.04,225.96,179.95113995]
["bitfinex-derivatives","SOLF0:USTF0",1737978092795,2.7227,226.13,225.99,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978092997,0.03289543,226.03,225.99,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978093293,2.7227,226.13,225.99,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978093494,2.7227,226.13,226.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978094097,2.7227,226.13,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737978094396,0.03390635,226.09,226.04,4.45981925]
["bitfinex-derivatives","SOLF0:USTF0",1737978094895,0.03390635,226.09,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737978096291,0.03390635,226.09,226.04,0.03361925]
["bitfinex-derivatives","SOLF0:USTF0",1737978097194,0.03390635,226.09,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737978097496,0.03390635,226.09,226.04,0.03361925]
["bitfinex-derivatives","SOLF0:USTF0",1737978098392,0.03390635,226.09,226.07,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737978098694,0.03390635,226.09,226.04,0.03361925]
["bitfinex-derivatives","SOLF0:USTF0",1737978099196,0.03390635,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737978099491,36.0,226.43,226.06,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978099697,2.75,226.29,226.12,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978099889,2.75,226.29,226.13,3.96623287]
["bitfinex-derivatives","SOLF0:USTF0",1737978100090,2.75,226.29,226.19,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737978100488,2.75,226.29,226.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978100693,0.03276396,226.26,226.22,0.03277577]
["bitfinex-derivatives","SOLF0:USTF0",1737978102097,4.45496396,226.26,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978102299,4.4222,226.26,226.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978102592,4.4221,226.26,226.14,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978102797,4.4221,226.26,226.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978103194,0.03187549,226.19,226.15,0.02806477]
["bitfinex-derivatives","SOLF0:USTF0",1737978103394,0.03187549,226.19,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978103599,0.03187549,226.19,226.15,0.02806477]
["bitfinex-derivatives","SOLF0:USTF0",1737978104301,0.03187549,226.19,226.15,4.45216477]
["bitfinex-derivatives","SOLF0:USTF0",1737978104802,0.03187549,226.19,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978105100,0.03187549,226.19,226.15,22.81573424]
["bitfinex-derivatives","SOLF0:USTF0",1737978105398,2.75,226.29,226.15,22.81573424]
["bitfinex-derivatives","SOLF0:USTF0",1737978105598,2.75,226.29,226.19,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978106700,0.03252042,226.26,226.22,0.02897184]
["bitfinex-derivatives","SOLF0:USTF0",1737978107801,4.4225,226.24,226.22,0.02897184]
["bitfinex-derivatives","SOLF0:USTF0",1737978108697,0.03252042,226.26,226.07,22.90026947]
["bitfinex-derivatives","SOLF0:USTF0",1737978108900,2.75,226.29,226.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978109099,4.4234,226.19,226.08,3.96663681]
["bitfinex-derivatives","SOLF0:USTF0",1737978109402,22.78766947,226.28,226.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978109700,4.4238,226.18,226.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978109898,0.02845907,226.2,226.16,0.03215405]
["bitfinex-derivatives","SOLF0:USTF0",1737978110101,22.78766947,226.28,226.07,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978110298,0.03165943,226.2,226.16,0.03046197]
["bitfinex-derivatives","SOLF0:USTF0",1737978111802,4.4238,226.17,226.16,0.03046197]
["bitfinex-derivatives","SOLF0:USTF0",1737978112104,0.03165943,226.2,226.03,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978112304,22.78766947,226.24,226.03,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978112997,22.78766947,226.24,226.04,0.74665552]
["bitfinex-derivatives","SOLF0:USTF0",1737978113202,0.02977541,226.16,226.04,0.74665552]
["bitfinex-derivatives","SOLF0:USTF0",1737978113399,0.02977541,226.16,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978113601,0.02977541,226.16,226.03,26.00766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978113802,0.02977541,226.16,226.07,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978114001,0.02977541,226.16,226.11,22.78766947]
["bitfinex-derivatives","SOLF0:USTF0",1737978114304,0.02977541,226.16,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978115102,1.3925,226.27,226.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978115409,1.3641,226.31,226.19,14.32249338]
["bitfinex-derivatives","SOLF0:USTF0",1737978115803,4.4213,226.3,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737978116207,0.03027171,226.28,226.24,0.03369893]
["bitfinex-derivatives","SOLF0:USTF0",1737978121207,0.03027171,226.28,226.09,26.12393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978121407,24.26803665,226.31,226.09,26.12393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978122312,0.02936951,226.22,226.13,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978122808,0.02936951,226.22,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978123009,0.02936951,226.22,226.13,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978123209,0.02936951,226.22,226.1,0.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737978123411,0.02936951,226.22,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978123712,4.423,226.21,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737978124011,4.423,226.21,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978124212,4.423,226.21,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737978124408,4.423,226.21,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978124409,0.02936951,226.22,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978124612,0.02936951,226.22,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978125012,0.02936951,226.22,226.18,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978125207,0.02936951,226.22,226.14,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978125411,0.02936951,226.22,226.12,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737978125613,0.02936951,226.22,226.11,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737978125914,4.45236951,226.22,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737978126210,4.45236951,226.22,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978126515,0.02936951,226.22,226.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978126909,0.02936951,226.22,226.09,26.12393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978127110,4.4231,226.21,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737978127813,4.4231,226.21,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737978128107,22.90393665,226.28,226.05,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978128314,0.03371997,226.2,226.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978128518,0.03371997,226.2,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978128717,4.4236,226.18,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978129016,4.4236,226.18,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978129217,22.90393665,226.28,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978129418,0.03179516,226.17,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978129717,22.90393665,226.28,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978129918,0.03374089,226.16,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978130118,22.90393665,226.28,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978130319,4.4233,226.2,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737978130518,0.03281317,226.22,226.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978130717,4.4242,226.15,226.05,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978130922,0.03045733,226.17,226.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978131121,2.7929,226.23,226.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978131321,0.03077691,226.13,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737978131521,0.03077691,226.13,226.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978132015,0.03077691,226.13,226.01,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978132213,0.03077691,226.13,225.97,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978132416,1.4161,226.15,225.97,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978132621,0.02859003,226.07,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737978132817,0.02859003,226.07,225.98,0.74840128]
["bitfinex-derivatives","SOLF0:USTF0",1737978133019,0.02859003,226.07,225.97,202.01605373]
["bitfinex-derivatives","SOLF0:USTF0",1737978133321,0.02859003,226.07,225.97,26.12393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978133521,0.02859003,226.07,226.01,22.90393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978133919,0.02859003,226.07,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737978134422,0.02859003,226.07,225.97,26.12393665]
["bitfinex-derivatives","SOLF0:USTF0",1737978134621,0.02859003,226.07,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737978135318,0.02859003,226.07,225.94,0.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737978135517,0.02859003,226.07,225.89,198.79605373]
["bitfinex-derivatives","SOLF0:USTF0",1737978135721,1.3848,226.12,225.92,55.66641784]
["bitfinex-derivatives","SOLF0:USTF0",1737978135920,0.03018987,226.04,225.92,56.87501784]
["bitfinex-derivatives","SOLF0:USTF0",1737978136114,0.03018987,226.04,225.92,52.44641784]
["bitfinex-derivatives","SOLF0:USTF0",1737978136318,0.03018987,226.04,225.89,198.79605373]
["bitfinex-derivatives","SOLF0:USTF0",1737978136621,14.35740345,226.04,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978136817,0.02846501,225.99,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978137123,2.72016501,225.99,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978137817,4.4281,225.95,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978138020,2.6917,225.99,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978138215,0.03117821,225.94,225.89,175.89211708]
["bitfinex-derivatives","SOLF0:USTF0",1737978138719,0.03117821,225.94,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737978138921,3.22,226.13,225.92,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978139124,4.0382,226.12,225.92,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978139519,22.97233304,226.1,225.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978140027,4.4268,226.02,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737978140218,4.4268,226.02,225.97,0.02925224]
["bitfinex-derivatives","SOLF0:USTF0",1737978140219,4.45777831,226.02,225.97,0.02925224]
["bitfinex-derivatives","SOLF0:USTF0",1737978140925,22.97233304,226.1,225.97,4.45695224]
["bitfinex-derivatives","SOLF0:USTF0",1737978141225,4.0382,226.12,225.97,4.45695224]
["bitfinex-derivatives","SOLF0:USTF0",1737978141226,4.0382,226.12,225.97,0.02925224]
["bitfinex-derivatives","SOLF0:USTF0",1737978141422,4.4254,226.09,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737978141626,22.97233304,226.2,225.93,0.74866811]
["bitfinex-derivatives","SOLF0:USTF0",1737978142226,0.03027606,226.09,226.04,0.03071726]
["bitfinex-derivatives","SOLF0:USTF0",1737978142426,22.97233304,226.2,226.04,0.03071726]
["bitfinex-derivatives","SOLF0:USTF0",1737978142626,4.4252,226.1,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737978142827,22.97233304,226.16,225.96,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978143629,0.03001947,226.08,226.04,0.03261631]
["bitfinex-derivatives","SOLF0:USTF0",1737978143929,4.4254,226.09,226.04,0.03261631]
["bitfinex-derivatives","SOLF0:USTF0",1737978144125,22.97233304,226.24,226.04,0.03261631]
["bitfinex-derivatives","SOLF0:USTF0",1737978144325,22.97233304,226.24,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978144623,22.97233304,226.24,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978144929,0.02959014,226.18,226.14,0.02970982]
["bitfinex-derivatives","SOLF0:USTF0",1737978145130,4.4244,226.15,226.14,0.02970982]
["bitfinex-derivatives","SOLF0:USTF0",1737978145330,22.97233304,226.24,226.14,0.02970982]
["bitfinex-derivatives","SOLF0:USTF0",1737978145730,4.4244,226.15,226.14,0.02970982]
["bitfinex-derivatives","SOLF0:USTF0",1737978145931,22.97233304,226.24,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978146633,4.2353,226.23,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978147230,0.02816725,226.15,226.1,0.0312159]
["bitfinex-derivatives","SOLF0:USTF0",1737978147429,4.2353,226.23,226.1,0.0312159]
["bitfinex-derivatives","SOLF0:USTF0",1737978147731,4.2353,226.23,226.12,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737978147930,4.2353,226.23,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978148230,4.4248,226.12,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737978148432,22.97233304,226.2,226.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978148732,0.02825495,226.11,226.07,0.02867369]
["bitfinex-derivatives","SOLF0:USTF0",1737978148932,22.97233304,226.2,226.07,0.02867369]
["bitfinex-derivatives","SOLF0:USTF0",1737978149431,4.2353,226.23,226.07,0.02867369]
["bitfinex-derivatives","SOLF0:USTF0",1737978149627,4.4238,226.18,226.12,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737978149824,4.2353,226.23,226.04,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978150032,0.03350369,226.17,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978150223,4.424,226.17,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978150428,4.2353,226.23,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978151327,4.4238,226.18,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978151635,22.97233304,226.24,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978152624,0.02897683,226.21,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978152828,22.97233304,226.24,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978153331,4.4243,226.15,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978153528,22.97233304,226.24,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978153829,22.97233304,226.2,226.13,0.02998995]
["bitfinex-derivatives","SOLF0:USTF0",1737978154034,22.97233304,226.16,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737978154335,22.97233304,226.12,225.92,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978154531,220.8472,226.19,225.93,52.44374801]
["bitfinex-derivatives","SOLF0:USTF0",1737978154733,22.97233304,226.08,225.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737978155128,0.03400445,226.02,225.98,0.02842304]
["bitfinex-derivatives","SOLF0:USTF0",1737978155735,4.4273,225.99,225.98,0.02842304]
["bitfinex-derivatives","SOLF0:USTF0",1737978155935,0.03400445,226.02,225.98,0.02842304]
["bitfinex-derivatives","SOLF0:USTF0",1737978156734,22.97233304,226.16,225.98,0.02842304]
["bitfinex-derivatives","SOLF0:USTF0",1737978156935,2.8576,226.14,225.93,4.81638159]
["bitfinex-derivatives","SOLF0:USTF0",1737978157133,2.8576,226.14,225.94,0.74808159]
["bitfinex-derivatives","SOLF0:USTF0",1737978157333,2.8576,226.14,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737978157634,4.426,226.06,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978157837,0.02908924,226.1,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978158936,2.8576,226.14,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978160034,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978160235,4.4255,226.09,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978160431,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978161634,4.4256,226.09,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978161837,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978163539,4.4252,226.1,226.05,4.45956999]
["bitfinex-derivatives","SOLF0:USTF0",1737978163739,0.02843065,226.12,226.05,4.45956999]
["bitfinex-derivatives","SOLF0:USTF0",1737978165147,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978166045,4.45333065,226.12,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978166247,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978167246,0.02843065,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978168941,0.02843065,226.12,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737978169253,0.02843065,226.12,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978169551,2.7923,226.22,226.05,0.03356999]
["bitfinex-derivatives","SOLF0:USTF0",1737978169752,4.4234,226.2,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978169953,4.4234,226.2,226.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978170248,1.418,226.25,226.08,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978170549,0.03345895,226.19,226.14,0.03334559]
["bitfinex-derivatives","SOLF0:USTF0",1737978170749,0.03345895,226.19,226.16,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737978170952,22.97233304,226.32,226.14,0.03334559]
["bitfinex-derivatives","SOLF0:USTF0",1737978171251,4.4223,226.25,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978171446,4.4223,226.25,226.12,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978171855,27.02753304,226.36,226.12,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978172054,0.03159312,226.21,226.16,23.00258439]
["bitfinex-derivatives","SOLF0:USTF0",1737978172249,27.02753304,226.36,226.17,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737978172751,4.4223,226.25,226.18,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737978172956,27.02753304,226.36,226.17,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737978173356,0.03151985,226.29,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978174757,4.45311985,226.29,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978175057,0.03151985,226.29,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978175855,4.4222,226.26,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978180055,4.4217,226.28,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978180256,0.03151985,226.29,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978181361,4.422,226.27,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978181558,0.03151985,226.29,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978181954,22.97233304,226.28,226.24,0.03099241]
["bitfinex-derivatives","SOLF0:USTF0",1737978182261,22.97233304,226.28,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978182456,22.97233304,226.24,226.04,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737978182658,22.97233304,226.2,226.04,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737978183361,4.4247,226.13,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978183860,4.4246,226.13,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978184059,0.03353931,226.14,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978184356,4.425,226.11,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978184561,0.03353931,226.14,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978185063,4.4248,226.12,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978185562,0.03353931,226.14,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978188065,22.97233304,226.32,226.1,0.0299599]
["bitfinex-derivatives","SOLF0:USTF0",1737978188260,1.3132,226.27,226.09,3.9408237]
["bitfinex-derivatives","SOLF0:USTF0",1737978188464,1.3132,226.27,226.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978189362,0.02892929,226.2,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978192166,0.02892929,226.2,226.17,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737978192467,0.02892929,226.2,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978194971,4.4238,226.17,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978195171,0.02892929,226.2,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978195974,4.4236,226.18,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978196877,4.4234,226.19,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978197370,0.02892929,226.2,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978198677,4.4238,226.18,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978199772,0.02892929,226.2,226.16,0.02903885]
["bitfinex-derivatives","SOLF0:USTF0",1737978199975,0.02892929,226.2,226.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978200276,22.97233304,226.25,226.02,0.74074914]
["bitfinex-derivatives","SOLF0:USTF0",1737978200476,4.4243,226.15,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978200678,4.4243,226.15,226.02,0.74074914]
["bitfinex-derivatives","SOLF0:USTF0",1737978200679,1.3943,226.24,226.04,22.97233304]
["bitfinex-derivatives","SOLF0:USTF0",1737978201180,0.02987606,226.16,226.12,0.03327767]
["bitfinex-derivatives","SOLF0:USTF0",1737978201678,4.4242,226.15,226.12,0.03327767]
["bitfinex-derivatives","SOLF0:USTF0",1737978201879,0.02987606,226.16,226.12,0.03327767]
["bitfinex-derivatives","SOLF0:USTF0",1737978202575,4.4246,226.13,226.12,0.03327767]
["bitfinex-derivatives","SOLF0:USTF0",1737978204582,0.02987606,226.16,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737978204783,14.33892845,226.15,225.98,15.72052845]
["bitfinex-derivatives","SOLF0:USTF0",1737978205175,4.4262,226.05,225.98,15.72052845]
["bitfinex-derivatives","SOLF0:USTF0",1737978205380,14.33892845,226.15,225.98,15.72052845]
["bitfinex-derivatives","SOLF0:USTF0",1737978205682,4.4261,226.06,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978206087,0.03038136,226.09,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978206783,4.4262,226.05,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978207884,4.4257,226.08,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978208084,0.03038136,226.09,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978208284,0.03038136,226.09,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737978208885,0.03038136,226.09,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978209089,0.03038136,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737978209887,0.03038136,226.09,226.07,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737978210280,0.03038136,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737978210782,0.03038136,226.09,226.04,0.02789039]
["bitfinex-derivatives","SOLF0:USTF0",1737978212081,0.03038136,226.09,225.89,75.41042607]
["bitfinex-derivatives","SOLF0:USTF0",1737978212286,1.335,226.1,225.9,0.74354808]
["bitfinex-derivatives","SOLF0:USTF0",1737978212787,4.427,226.01,225.9,0.74354808]
["bitfinex-derivatives","SOLF0:USTF0",1737978213290,0.0329906,225.98,225.93,0.03139668]
["bitfinex-derivatives","SOLF0:USTF0",1737978213490,4.4264,226.04,225.9,0.74362673]
["bitfinex-derivatives","SOLF0:USTF0",1737978213691,0.02843983,225.98,225.93,22.98749122]
["bitfinex-derivatives","SOLF0:USTF0",1737978213889,1.3923,226.09,225.93,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978214089,1.3923,226.09,225.94,0.74313023]
["bitfinex-derivatives","SOLF0:USTF0",1737978214687,4.4262,226.06,225.94,0.74313023]
["bitfinex-derivatives","SOLF0:USTF0",1737978214984,1.3923,226.09,225.94,0.74313023]
["bitfinex-derivatives","SOLF0:USTF0",1737978215185,0.03103748,226.02,225.98,0.03336026]
["bitfinex-derivatives","SOLF0:USTF0",1737978215588,0.03103748,226.02,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737978215788,4.4274,225.99,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737978215989,0.03103748,226.02,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737978216184,4.4263,226.05,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737978216389,1.3923,226.09,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1737978216685,0.0296725,226.03,225.99,0.0286187]
["bitfinex-derivatives","SOLF0:USTF0",1737978216891,4.4271,226.01,225.99,0.0286187]
["bitfinex-derivatives","SOLF0:USTF0",1737978218287,0.0296725,226.03,225.89,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978218487,1.3923,226.09,225.85,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978218691,22.95625432,226.07,225.85,26.15625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978219091,4.4275,225.99,225.85,26.15625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978219592,0.03038643,225.94,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737978219791,4.4275,225.98,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737978219992,0.02898522,225.95,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737978221190,0.02898522,225.95,225.91,0.03080844]
["bitfinex-derivatives","SOLF0:USTF0",1737978221395,0.02898522,225.95,225.91,4.45960844]
["bitfinex-derivatives","SOLF0:USTF0",1737978222989,0.02898522,225.95,225.91,0.03080844]
["bitfinex-derivatives","SOLF0:USTF0",1737978223695,0.02898522,225.95,225.91,4.45950844]
["bitfinex-derivatives","SOLF0:USTF0",1737978224095,0.02898522,225.95,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737978225193,0.02898522,225.95,225.83,4.62105368]
["bitfinex-derivatives","SOLF0:USTF0",1737978225194,0.02898522,225.95,225.81,21.013908]
["bitfinex-derivatives","SOLF0:USTF0",1737978225393,22.95625432,225.82,225.68,245.42534781]
["bitfinex-derivatives","SOLF0:USTF0",1737978225588,22.95625432,225.72,225.68,40.13125867]
["bitfinex-derivatives","SOLF0:USTF0",1737978225788,22.95625432,225.72,225.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737978225989,22.95625432,225.72,225.5,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737978226193,22.95625432,225.77,225.53,392.76992604]
["bitfinex-derivatives","SOLF0:USTF0",1737978226494,22.95625432,225.84,225.65,0.02838729]
["bitfinex-derivatives","SOLF0:USTF0",1737978226693,22.95625432,225.84,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978227088,22.95625432,225.84,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737978227288,22.95625432,225.84,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978227597,27.38665432,225.84,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737978227801,0.02835814,225.76,225.72,0.02945385]
["bitfinex-derivatives","SOLF0:USTF0",1737978228092,22.95625432,225.84,225.72,0.02945385]
["bitfinex-derivatives","SOLF0:USTF0",1737978228298,22.95625432,225.8,225.72,0.02945385]
["bitfinex-derivatives","SOLF0:USTF0",1737978228495,22.95625432,225.8,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978229198,0.03200183,225.74,225.7,0.03147445]
["bitfinex-derivatives","SOLF0:USTF0",1737978229793,22.95625432,225.84,225.7,0.03147445]
["bitfinex-derivatives","SOLF0:USTF0",1737978229994,22.95625432,225.84,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978230300,415.53372902,225.71,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978230501,258.34332902,225.71,225.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737978230701,258.34332902,225.71,225.59,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978230906,0.03279067,225.7,225.65,0.03174715]
["bitfinex-derivatives","SOLF0:USTF0",1737978231503,253.96332902,225.71,225.65,0.03174715]
["bitfinex-derivatives","SOLF0:USTF0",1737978231801,98.96332902,225.71,225.65,0.03174715]
["bitfinex-derivatives","SOLF0:USTF0",1737978232202,111.26646913,225.79,225.65,0.03174715]
["bitfinex-derivatives","SOLF0:USTF0",1737978232403,111.26646913,225.79,225.6,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737978232702,0.03303488,225.72,225.67,0.0310492]
["bitfinex-derivatives","SOLF0:USTF0",1737978233694,0.03303488,225.72,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737978233996,22.95625432,225.84,225.7,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737978234800,22.95625432,225.88,225.67,175.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1737978235203,0.03129773,225.8,225.75,0.03112078]
["bitfinex-derivatives","SOLF0:USTF0",1737978235706,22.95625432,225.87,225.75,0.03112078]
["bitfinex-derivatives","SOLF0:USTF0",1737978236100,1.3271,225.9,225.75,0.03112078]
["bitfinex-derivatives","SOLF0:USTF0",1737978236101,22.95625432,225.83,225.75,0.03112078]
["bitfinex-derivatives","SOLF0:USTF0",1737978236402,22.95625432,225.83,225.67,175.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1737978236999,22.95625432,225.83,225.73,0.02825142]
["bitfinex-derivatives","SOLF0:USTF0",1737978237200,22.95625432,225.83,225.74,175.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1737978237406,27.38675432,225.83,225.74,175.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1737978237602,22.95625432,225.83,225.74,175.48367122]
["bitfinex-derivatives","SOLF0:USTF0",1737978238505,22.95625432,225.83,225.74,175.23821754]
["bitfinex-derivatives","SOLF0:USTF0",1737978239204,22.95625432,225.87,225.74,175.23821754]
["bitfinex-derivatives","SOLF0:USTF0",1737978239604,22.95625432,225.87,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737978239805,22.95625432,225.87,225.78,0.02954912]
["bitfinex-derivatives","SOLF0:USTF0",1737978240008,22.95625432,225.87,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737978240304,22.95625432,225.87,225.78,0.02954912]
["bitfinex-derivatives","SOLF0:USTF0",1737978240506,1.3271,225.9,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737978240707,25.71315432,225.91,225.75,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737978240908,25.71315432,225.91,225.84,0.03265868]
["bitfinex-derivatives","SOLF0:USTF0",1737978241107,4.4293,225.9,225.84,0.03265868]
["bitfinex-derivatives","SOLF0:USTF0",1737978241609,22.95625432,225.95,225.84,0.03265868]
["bitfinex-derivatives","SOLF0:USTF0",1737978242210,4.4284,225.94,225.88,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737978242408,22.95625432,225.95,225.76,26.29625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978242610,22.95625432,225.95,225.89,0.0320285]
["bitfinex-derivatives","SOLF0:USTF0",1737978242811,1.4373,225.97,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737978243412,4.428,225.96,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978243611,1.4373,225.97,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978244112,4.4283,225.95,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978244311,27.38455432,225.95,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978244613,22.95625432,225.95,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978245313,4.4281,225.96,225.9,4.45758004]
["bitfinex-derivatives","SOLF0:USTF0",1737978245610,1.4373,225.97,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978245913,4.4281,225.95,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978246612,3.32,226.07,225.9,0.02848004]
["bitfinex-derivatives","SOLF0:USTF0",1737978246913,22.93625432,225.98,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737978247213,4.4282,225.95,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737978247412,22.87254098,225.98,225.91,0.03161414]
["bitfinex-derivatives","SOLF0:USTF0",1737978247615,22.87254098,225.98,225.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737978247813,22.87254098,225.98,225.92,0.02888746]
["bitfinex-derivatives","SOLF0:USTF0",1737978248022,22.87254098,225.98,225.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737978248212,22.87254098,225.98,225.93,0.03061036]
["bitfinex-derivatives","SOLF0:USTF0",1737978248409,22.87254098,225.98,225.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737978248611,4.4283,225.95,225.93,0.0334848]
["bitfinex-derivatives","SOLF0:USTF0",1737978248808,4.4283,225.95,225.9,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737978249011,22.95625432,226.02,225.8,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978249315,22.95625432,226.06,225.9,0.03355389]
["bitfinex-derivatives","SOLF0:USTF0",1737978249515,22.95625432,226.06,225.85,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737978249717,22.95625432,226.03,225.96,0.02861377]
["bitfinex-derivatives","SOLF0:USTF0",1737978249909,22.95625432,226.03,225.86,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737978250215,80.2362126,226.1,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737978250216,22.95625432,226.07,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1737978250416,22.95625432,226.07,225.86,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737978250915,4.427,226.01,225.96,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737978251116,72.04543307,226.1,225.86,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737978251310,22.95625432,226.06,225.96,0.03291547]
["bitfinex-derivatives","SOLF0:USTF0",1737978251518,22.95625432,226.1,225.92,26.25625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978251814,22.95625432,226.1,225.99,0.03238537]
["bitfinex-derivatives","SOLF0:USTF0",1737978252519,4.4252,226.11,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737978253116,4.4252,226.11,226.06,0.03047501]
["bitfinex-derivatives","SOLF0:USTF0",1737978253419,2.3648,226.19,226.06,0.03047501]
["bitfinex-derivatives","SOLF0:USTF0",1737978254218,4.4239,226.17,226.06,0.03047501]
["bitfinex-derivatives","SOLF0:USTF0",1737978254821,4.4239,226.17,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978255016,22.95625432,226.24,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978255319,22.95625432,226.24,226.12,0.03124395]
["bitfinex-derivatives","SOLF0:USTF0",1737978255818,4.4238,226.17,226.12,4.45594395]
["bitfinex-derivatives","SOLF0:USTF0",1737978256313,22.95625432,226.24,226.12,0.03124395]
["bitfinex-derivatives","SOLF0:USTF0",1737978256518,4.4231,226.21,226.12,0.03124395]
["bitfinex-derivatives","SOLF0:USTF0",1737978256718,4.4231,226.21,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978256914,4.4231,226.21,226.14,0.03035363]
["bitfinex-derivatives","SOLF0:USTF0",1737978257112,4.424,226.16,226.14,0.03035363]
["bitfinex-derivatives","SOLF0:USTF0",1737978257319,4.424,226.16,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978257620,4.424,226.16,226.13,0.02852741]
["bitfinex-derivatives","SOLF0:USTF0",1737978257818,4.424,226.16,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978258020,25.32105432,226.28,226.12,0.0285386]
["bitfinex-derivatives","SOLF0:USTF0",1737978258224,25.32105432,226.28,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978258521,22.95625432,226.24,226.18,0.03309266]
["bitfinex-derivatives","SOLF0:USTF0",1737978258720,4.4234,226.19,226.18,0.03309266]
["bitfinex-derivatives","SOLF0:USTF0",1737978258912,4.4234,226.19,226.18,9.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978259220,22.95625432,226.2,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978260122,4.425,226.12,226.1,0.02990871]
["bitfinex-derivatives","SOLF0:USTF0",1737978260615,0.02981171,226.15,226.1,0.02990871]
["bitfinex-derivatives","SOLF0:USTF0",1737978260821,4.425,226.11,226.1,0.02990871]
["bitfinex-derivatives","SOLF0:USTF0",1737978262121,0.02981171,226.15,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978262322,4.426,226.06,226.05,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978262621,4.426,226.06,225.96,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978263122,4.426,226.06,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737978263316,0.03173825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978264219,0.03173825,226.04,225.99,4.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1737978264723,4.45813825,226.04,225.99,4.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1737978264920,0.03173825,226.04,225.99,4.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1737978266525,0.03173825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978266721,4.45823825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978267225,0.03173825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978269330,0.03173825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978270230,4.4271,226.0,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978270430,0.03173825,226.04,225.99,4.45748801]
["bitfinex-derivatives","SOLF0:USTF0",1737978270629,0.03173825,226.04,225.99,0.03018801]
["bitfinex-derivatives","SOLF0:USTF0",1737978271031,0.03173825,226.04,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978271231,22.95625432,226.13,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978271731,4.4263,226.05,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978271932,22.95625432,226.13,225.98,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737978272230,4.4266,226.03,225.98,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737978272730,4.4266,226.03,225.98,4.45971198]
["bitfinex-derivatives","SOLF0:USTF0",1737978272931,4.45850554,226.03,225.98,4.45971198]
["bitfinex-derivatives","SOLF0:USTF0",1737978274233,0.03190554,226.03,225.98,4.45971198]
["bitfinex-derivatives","SOLF0:USTF0",1737978274429,4.45850554,226.03,225.98,4.45971198]
["bitfinex-derivatives","SOLF0:USTF0",1737978275834,22.95625432,226.13,225.98,4.45971198]
["bitfinex-derivatives","SOLF0:USTF0",1737978276035,22.95625432,226.13,225.98,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737978276336,22.95625432,226.13,225.97,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737978276537,0.7054,226.14,225.97,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737978277036,4.4256,226.08,226.03,0.03174372]
["bitfinex-derivatives","SOLF0:USTF0",1737978277741,0.7054,226.14,226.03,0.03174372]
["bitfinex-derivatives","SOLF0:USTF0",1737978278329,4.4258,226.07,226.03,0.03174372]
["bitfinex-derivatives","SOLF0:USTF0",1737978278533,0.7835,226.15,226.03,0.03174372]
["bitfinex-derivatives","SOLF0:USTF0",1737978279934,0.7835,226.15,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737978280635,0.7061,226.19,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737978281134,22.95625432,226.2,226.11,0.02878527]
["bitfinex-derivatives","SOLF0:USTF0",1737978281338,24.50145432,226.24,226.11,0.02878527]
["bitfinex-derivatives","SOLF0:USTF0",1737978281540,24.50145432,226.24,226.0,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978281740,24.50145432,226.24,226.15,0.02990908]
["bitfinex-derivatives","SOLF0:USTF0",1737978282039,24.50145432,226.24,226.04,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978282236,4.4235,226.19,226.15,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737978282637,22.95625432,226.24,226.12,0.02940269]
["bitfinex-derivatives","SOLF0:USTF0",1737978282839,0.7845,226.27,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978283031,0.7845,226.27,226.08,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978283234,22.95625432,226.24,226.19,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978283435,4.4246,226.14,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978283640,22.95625432,226.24,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978284040,4.4246,226.14,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978284241,4.4246,226.14,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737978284441,0.02790001,226.13,226.09,0.02798825]
["bitfinex-derivatives","SOLF0:USTF0",1737978284742,22.95625432,226.24,226.04,22.95625432]
["bitfinex-derivatives","SOLF0:USTF0",1737978284937,4.4236,226.18,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978285139,22.95625432,226.24,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978285635,4.424,226.17,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978285840,22.95625432,226.24,226.15,0.03269318]
["bitfinex-derivatives","SOLF0:USTF0",1737978286032,4.4246,226.13,226.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978286233,4.4246,226.13,226.12,0.02941843]
["bitfinex-derivatives","SOLF0:USTF0",1737978286436,4.4246,226.13,226.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978286634,4.4246,226.13,226.1,0.02800241]
["bitfinex-derivatives","SOLF0:USTF0",1737978288140,14.3382643,226.2,226.1,0.02800241]
["bitfinex-derivatives","SOLF0:USTF0",1737978288343,4.425,226.11,226.1,0.02800241]
["bitfinex-derivatives","SOLF0:USTF0",1737978288643,14.3382643,226.17,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737978288938,14.3382643,226.17,226.08,0.02899326]
["bitfinex-derivatives","SOLF0:USTF0",1737978289339,4.4254,226.09,226.08,0.02899326]
["bitfinex-derivatives","SOLF0:USTF0",1737978289745,14.3382643,226.17,226.08,0.02899326]
["bitfinex-derivatives","SOLF0:USTF0",1737978290646,14.3382643,226.21,226.08,0.02899326]
["bitfinex-derivatives","SOLF0:USTF0",1737978290846,14.3382643,226.21,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978291046,4.4244,226.15,226.11,4.45788632]
["bitfinex-derivatives","SOLF0:USTF0",1737978292543,4.4244,226.15,226.11,0.03298632]
["bitfinex-derivatives","SOLF0:USTF0",1737978292949,14.3382643,226.14,225.96,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978293247,14.3382643,226.11,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737978293447,14.3382643,226.11,225.97,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737978293648,14.3382643,226.11,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978293847,14.3382643,226.11,225.97,179.80656248]
["bitfinex-derivatives","SOLF0:USTF0",1737978294147,0.0303696,226.06,226.02,0.03406874]
["bitfinex-derivatives","SOLF0:USTF0",1737978295248,4.4264,226.04,226.02,0.03406874]
["bitfinex-derivatives","SOLF0:USTF0",1737978295746,4.4266,226.03,226.02,0.03406874]
["bitfinex-derivatives","SOLF0:USTF0",1737978300254,4.4266,226.03,226.02,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978300456,4.4275,225.98,225.97,175.64036248]
["bitfinex-derivatives","SOLF0:USTF0",1737978300853,22.9607752,226.01,225.96,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978301155,4.4277,225.97,225.96,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978301659,0.02792825,225.99,225.94,0.02968419]
["bitfinex-derivatives","SOLF0:USTF0",1737978302050,22.9607752,225.97,225.77,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978302355,22.9607752,225.97,225.78,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737978302551,0.7346,225.98,225.78,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737978302552,22.9607752,225.93,225.78,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737978302756,4.4307,225.82,225.78,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737978303256,0.02864512,225.82,225.78,2.83992557]
["bitfinex-derivatives","SOLF0:USTF0",1737978303461,4.4309,225.81,225.78,2.83992557]
["bitfinex-derivatives","SOLF0:USTF0",1737978303958,4.4309,225.81,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978304261,4.4312,225.8,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978304554,0.02864512,225.82,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978304754,4.45934512,225.82,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978305155,0.02864512,225.82,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978305360,4.4311,225.8,225.78,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737978306261,4.4311,225.8,225.78,2.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978308767,22.9607752,225.81,225.62,412.50858444]
["bitfinex-derivatives","SOLF0:USTF0",1737978309063,22.9607752,225.76,225.62,412.50858444]
["bitfinex-derivatives","SOLF0:USTF0",1737978309364,22.9607752,225.84,225.64,22.9607752]
["bitfinex-derivatives","SOLF0:USTF0",1737978309563,0.8446,225.87,225.64,22.9607752]
["bitfinex-derivatives","SOLF0:USTF0",1737978309965,0.02928615,225.78,225.73,0.03220966]
["bitfinex-derivatives","SOLF0:USTF0",1737978310468,0.02928615,225.78,225.73,0.03281334]
["bitfinex-derivatives","SOLF0:USTF0",1737978312166,30.37717639,225.88,225.73,0.03281334]
["bitfinex-derivatives","SOLF0:USTF0",1737978312372,4.4304,225.84,225.76,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737978312568,4.4304,225.84,225.72,22.9607752]
["bitfinex-derivatives","SOLF0:USTF0",1737978313069,7.41640119,225.88,225.69,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737978313468,0.03204251,225.81,225.76,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1737978313769,4.4316,225.78,225.76,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1737978314165,0.03204251,225.81,225.76,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1737978314366,4.4317,225.77,225.76,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1737978315167,4.4317,225.77,225.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978315673,0.03204251,225.81,225.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978315967,7.41640119,225.88,225.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978316373,0.7374,225.96,225.76,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978316568,22.9607752,226.01,225.76,22.9607752]
["bitfinex-derivatives","SOLF0:USTF0",1737978316768,22.9607752,226.01,225.8,22.9607752]
["bitfinex-derivatives","SOLF0:USTF0",1737978317074,0.03147706,225.93,225.88,0.03054154]
["bitfinex-derivatives","SOLF0:USTF0",1737978317668,4.4292,225.9,225.88,0.03054154]
["bitfinex-derivatives","SOLF0:USTF0",1737978318467,4.4292,225.9,225.88,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978321169,22.99225226,225.93,225.88,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978321471,4.4293,225.89,225.88,4.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978322573,4.4317,225.77,225.76,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737978323073,14.38217451,225.85,225.74,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1737978323873,0.03019576,225.82,225.77,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737978324172,4.4315,225.78,225.77,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737978327275,0.03019576,225.82,225.77,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737978327570,23.01190895,225.96,225.77,0.03000945]
["bitfinex-derivatives","SOLF0:USTF0",1737978327775,0.8456,225.99,225.78,23.01190895]
["bitfinex-derivatives","SOLF0:USTF0",1737978328074,0.8456,225.99,225.79,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737978328276,23.01190895,226.0,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737978328574,0.02875605,225.96,225.92,0.03166737]
["bitfinex-derivatives","SOLF0:USTF0",1737978328771,0.02875605,225.96,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737978328975,0.02875605,225.96,225.92,0.03368775]
["bitfinex-derivatives","SOLF0:USTF0",1737978329176,23.01190895,226.0,225.83,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978329376,4.4296,225.88,225.83,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1737978329578,0.03044464,225.96,225.83,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978329776,23.01190895,226.0,225.83,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978330270,0.03225402,225.94,225.89,0.03049666]
["bitfinex-derivatives","SOLF0:USTF0",1737978330468,4.4291,225.9,225.89,0.03049666]
["bitfinex-derivatives","SOLF0:USTF0",1737978335179,4.4305,225.84,225.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737978335474,23.01190895,225.96,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737978335674,23.01190895,225.96,225.76,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737978336080,23.01190895,225.96,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737978336473,0.02954585,225.91,225.86,0.03097521]
["bitfinex-derivatives","SOLF0:USTF0",1737978336673,23.01190895,226.01,225.81,23.01190895]
["bitfinex-derivatives","SOLF0:USTF0",1737978336881,0.03340218,225.91,225.86,0.02795388]
["bitfinex-derivatives","SOLF0:USTF0",1737978337181,23.01190895,226.01,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737978337374,0.0305202,225.91,225.86,0.03174477]
["bitfinex-derivatives","SOLF0:USTF0",1737978337577,4.4293,225.89,225.81,23.01190895]
["bitfinex-derivatives","SOLF0:USTF0",1737978337782,4.4293,225.89,225.86,0.03273818]
["bitfinex-derivatives","SOLF0:USTF0",1737978337983,0.03258446,225.91,225.86,0.03273818]
["bitfinex-derivatives","SOLF0:USTF0",1737978338982,4.43148403,225.91,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737978339183,0.00258403,225.91,225.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737978339384,0.00258403,225.91,225.87,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737978339680,0.00258403,225.91,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737978339884,4.4283,225.95,225.87,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1737978340383,4.4283,225.95,225.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737978340882,4.4283,225.95,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737978341083,0.03238592,225.93,225.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737978341274,0.03238592,225.93,225.91,0.03068087]
["bitfinex-derivatives","SOLF0:USTF0",1737978341474,0.03159991,225.92,225.91,4.45958087]
["bitfinex-derivatives","SOLF0:USTF0",1737978341685,4.4279,225.97,225.91,4.45958087]
["bitfinex-derivatives","SOLF0:USTF0",1737978341686,4.4279,225.97,225.91,0.03068087]
["bitfinex-derivatives","SOLF0:USTF0",1737978342389,4.4275,225.98,225.91,0.03068087]
["bitfinex-derivatives","SOLF0:USTF0",1737978342591,4.4275,225.98,225.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737978342592,23.01190895,226.05,225.87,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1737978342788,0.02953114,225.97,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978343990,4.428,225.96,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978344189,0.02953114,225.97,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978345481,4.4285,225.93,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978347395,0.02953114,225.97,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978347893,4.4285,225.93,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978349193,0.02953114,225.97,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978350185,4.4284,225.94,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978350388,0.02953114,225.97,225.92,0.03206346]
["bitfinex-derivatives","SOLF0:USTF0",1737978350891,4.4285,225.93,225.92,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978358398,14.36452843,225.94,225.79,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737978358595,14.36452843,225.83,225.79,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737978359392,4.4311,225.8,225.79,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737978359598,0.02790791,225.83,225.79,178.3554204]
["bitfinex-derivatives","SOLF0:USTF0",1737978359794,4.45840791,225.83,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737978360000,0.02858442,225.83,225.79,0.03216196]
["bitfinex-derivatives","SOLF0:USTF0",1737978360593,14.36452843,225.93,225.79,0.03216196]
["bitfinex-derivatives","SOLF0:USTF0",1737978360792,14.36452843,225.96,225.8,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978361190,14.36452843,225.96,225.82,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737978361397,14.36452843,225.93,225.77,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978361798,0.0333448,225.87,225.83,0.03301525]
["bitfinex-derivatives","SOLF0:USTF0",1737978362201,4.4289,225.91,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737978362395,14.36452843,225.96,225.84,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978362597,14.36452843,225.93,225.84,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978362901,14.36452843,225.89,225.74,15.68312843]
["bitfinex-derivatives","SOLF0:USTF0",1737978363098,14.36452843,225.89,225.75,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978363301,4.4309,225.81,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737978363501,4.4309,225.81,225.8,0.03002913]
["bitfinex-derivatives","SOLF0:USTF0",1737978366404,4.4314,225.79,225.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737978366701,14.36452843,225.82,225.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978366901,14.36452843,225.86,225.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978367096,4.4311,225.8,225.7,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737978367494,4.4311,225.8,225.73,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737978367701,0.02903376,225.77,225.73,0.03118734]
["bitfinex-derivatives","SOLF0:USTF0",1737978368203,14.36452843,225.86,225.73,0.03118734]
["bitfinex-derivatives","SOLF0:USTF0",1737978368502,4.4307,225.82,225.73,0.03118734]
["bitfinex-derivatives","SOLF0:USTF0",1737978368706,14.36452843,225.86,225.73,0.03118734]
["bitfinex-derivatives","SOLF0:USTF0",1737978369504,0.03094915,225.82,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737978369807,0.03094915,225.82,225.71,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737978370108,0.03094915,225.82,225.76,0.0323654]
["bitfinex-derivatives","SOLF0:USTF0",1737978370400,0.03094915,225.82,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737978370605,0.03094915,225.82,225.76,0.0323654]
["bitfinex-derivatives","SOLF0:USTF0",1737978370806,21.77851343,225.94,225.79,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978371106,7.413985,225.94,225.83,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978371307,14.36452843,226.01,225.83,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978371700,14.36452843,226.05,225.89,14.36452843]
["bitfinex-derivatives","SOLF0:USTF0",1737978371900,14.36452843,226.05,225.9,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737978372101,0.02809079,225.99,225.95,0.0311475]
["bitfinex-derivatives","SOLF0:USTF0",1737978372706,0.02809079,225.99,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737978373109,22.96884926,226.13,225.95,0.0311475]
["bitfinex-derivatives","SOLF0:USTF0",1737978373506,22.96884926,226.13,225.91,24.29634926]
["bitfinex-derivatives","SOLF0:USTF0",1737978373703,22.96884926,226.17,225.95,22.96884926]
["bitfinex-derivatives","SOLF0:USTF0",1737978374109,22.96884926,226.17,226.04,0.03037607]
["bitfinex-derivatives","SOLF0:USTF0",1737978374412,4.4243,226.15,226.04,0.03037607]
["bitfinex-derivatives","SOLF0:USTF0",1737978374614,22.96884926,226.17,226.04,0.03037607]
["bitfinex-derivatives","SOLF0:USTF0",1737978375012,4.4246,226.13,226.04,4.45667607]
["bitfinex-derivatives","SOLF0:USTF0",1737978375412,22.96884926,226.17,226.04,0.03037607]
["bitfinex-derivatives","SOLF0:USTF0",1737978375713,22.96884926,226.21,226.04,0.03037607]
["bitfinex-derivatives","SOLF0:USTF0",1737978376011,22.96884926,226.21,225.99,22.96884926]
["bitfinex-derivatives","SOLF0:USTF0",1737978376208,4.4246,226.13,226.1,0.02796867]
["bitfinex-derivatives","SOLF0:USTF0",1737978376908,22.96884926,226.21,226.1,0.02796867]
["bitfinex-derivatives","SOLF0:USTF0",1737978378211,22.96884926,226.25,226.1,0.02796867]
["bitfinex-derivatives","SOLF0:USTF0",1737978378514,4.4241,226.16,226.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737978378714,4.4241,226.16,226.15,0.03263275]
["bitfinex-derivatives","SOLF0:USTF0",1737978378915,4.4246,226.13,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737978379116,22.96884926,226.21,226.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737978379316,22.96884926,226.21,226.07,0.02992325]
["bitfinex-derivatives","SOLF0:USTF0",1737978379514,22.96884926,226.25,226.04,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737978379712,22.96884926,226.25,226.12,0.02975762]
["bitfinex-derivatives","SOLF0:USTF0",1737978380219,7.40372356,226.26,226.12,0.02975762]
["bitfinex-derivatives","SOLF0:USTF0",1737978380517,7.40372356,226.26,226.1,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978380814,7.40372356,226.26,226.17,0.02851749]
["bitfinex-derivatives","SOLF0:USTF0",1737978381007,4.4236,226.18,226.17,0.02851749]
["bitfinex-derivatives","SOLF0:USTF0",1737978381915,7.40372356,226.26,226.17,0.02851749]
["bitfinex-derivatives","SOLF0:USTF0",1737978382916,11.82592356,226.26,226.2,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978383108,7.40372356,226.26,226.17,0.02851749]
["bitfinex-derivatives","SOLF0:USTF0",1737978383614,4.4215,226.29,226.18,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978383815,4.4215,226.29,226.19,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737978384116,4.4215,226.29,226.21,0.03131252]
["bitfinex-derivatives","SOLF0:USTF0",1737978384311,4.4217,226.28,226.23,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737978384817,4.4224,226.24,226.23,0.03068625]
["bitfinex-derivatives","SOLF0:USTF0",1737978385214,4.4224,226.24,226.21,0.02872023]
["bitfinex-derivatives","SOLF0:USTF0",1737978385916,16.51234394,226.34,226.21,0.02872023]
["bitfinex-derivatives","SOLF0:USTF0",1737978386715,4.4228,226.22,226.21,0.02872023]
["bitfinex-derivatives","SOLF0:USTF0",1737978386912,16.51234394,226.34,226.21,0.02872023]
["bitfinex-derivatives","SOLF0:USTF0",1737978388517,16.51234394,226.38,226.21,0.02872023]
["bitfinex-derivatives","SOLF0:USTF0",1737978388912,2.6354,226.41,226.22,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978389114,16.51234394,226.46,226.27,0.0301647]
["bitfinex-derivatives","SOLF0:USTF0",1737978389318,7.39621565,226.49,226.3,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978389519,7.39621565,226.49,226.34,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978389717,7.39621565,226.49,226.35,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737978390218,7.39621565,226.49,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978390519,4.418,226.47,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978390718,7.39621565,226.49,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978392020,4.4188,226.43,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978392618,5.00708132,226.49,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978392824,16.51234394,226.5,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978393620,4.4189,226.42,226.4,0.02900953]
["bitfinex-derivatives","SOLF0:USTF0",1737978393824,16.51234394,226.42,226.28,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737978394123,4.4198,226.38,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737978394317,16.51234394,226.42,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737978395019,0.03381063,226.39,226.34,0.03266705]
["bitfinex-derivatives","SOLF0:USTF0",1737978395320,16.51234394,226.5,226.34,0.03266705]
["bitfinex-derivatives","SOLF0:USTF0",1737978395627,4.4185,226.44,226.38,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978395821,16.51234394,226.5,226.3,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978396126,16.51234394,226.54,226.34,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978396424,4.4178,226.48,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978396722,16.51234394,226.54,226.42,4.44801555]
["bitfinex-derivatives","SOLF0:USTF0",1737978396930,4.418,226.47,226.42,4.44801555]
["bitfinex-derivatives","SOLF0:USTF0",1737978397122,16.51234394,226.54,226.42,0.02911555]
["bitfinex-derivatives","SOLF0:USTF0",1737978397321,4.4169,226.53,226.42,0.02911555]
["bitfinex-derivatives","SOLF0:USTF0",1737978397522,0.8135,226.57,226.39,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737978397717,16.51234394,226.54,226.45,0.03225036]
["bitfinex-derivatives","SOLF0:USTF0",1737978398023,5.90346949,226.54,226.45,0.03225036]
["bitfinex-derivatives","SOLF0:USTF0",1737978399026,4.4171,226.52,226.45,4.45055036]
["bitfinex-derivatives","SOLF0:USTF0",1737978399325,5.90346949,226.54,226.45,4.45055036]
["bitfinex-derivatives","SOLF0:USTF0",1737978399525,4.4171,226.52,226.45,4.45055036]
["bitfinex-derivatives","SOLF0:USTF0",1737978399726,5.90346949,226.54,226.45,0.03225036]
["bitfinex-derivatives","SOLF0:USTF0",1737978401229,4.418,226.47,226.45,0.03225036]
["bitfinex-derivatives","SOLF0:USTF0",1737978401421,16.51234394,226.5,226.45,0.03225036]
["bitfinex-derivatives","SOLF0:USTF0",1737978401621,16.51234394,226.46,226.35,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737978401822,16.51234394,226.46,226.31,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737978402026,16.51234394,226.42,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978402427,4.4196,226.39,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978403226,6.28487763,226.42,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978403528,16.51234394,226.42,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978403825,4.4192,226.41,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978404028,16.51234394,226.46,226.38,0.03238768]
["bitfinex-derivatives","SOLF0:USTF0",1737978404221,16.51234394,226.46,226.31,2.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737978404427,16.51234394,226.46,226.4,0.02866732]
["bitfinex-derivatives","SOLF0:USTF0",1737978405530,4.4191,226.41,226.4,0.02866732]
["bitfinex-derivatives","SOLF0:USTF0",1737978406043,16.51234394,226.42,226.31,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737978406227,4.4205,226.34,226.29,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737978406529,16.51234394,226.38,226.28,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1737978406926,16.51234394,226.38,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978407127,0.03385677,226.35,226.3,0.03140442]
["bitfinex-derivatives","SOLF0:USTF0",1737978407331,4.4211,226.31,226.3,0.03140442]
["bitfinex-derivatives","SOLF0:USTF0",1737978407534,16.51234394,226.34,226.19,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737978407724,16.51234394,226.3,226.19,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737978407924,4.4223,226.25,226.19,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737978408130,16.48306973,226.3,226.19,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737978408328,16.51234394,226.34,226.19,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737978408525,16.51234394,226.34,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737978408726,0.0306589,226.29,226.24,4.4542791]
["bitfinex-derivatives","SOLF0:USTF0",1737978408926,0.0306589,226.29,226.24,0.0319791]
["bitfinex-derivatives","SOLF0:USTF0",1737978409232,0.0306589,226.29,226.12,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737978409531,4.4229,226.22,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978409730,16.51234394,226.3,226.12,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737978410325,16.51234394,226.3,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978411533,4.4232,226.2,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978412232,4.45146369,226.22,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978412531,0.02846369,226.22,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978413034,0.881,226.32,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978413234,16.51234394,226.38,226.19,0.02997803]
["bitfinex-derivatives","SOLF0:USTF0",1737978413533,4.4214,226.3,226.16,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978413733,16.51234394,226.38,226.16,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978414229,4.4213,226.3,226.25,4.45312478]
["bitfinex-derivatives","SOLF0:USTF0",1737978414531,16.51234394,226.38,226.25,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737978416433,4.4221,226.26,226.25,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737978416934,1.71019164,226.68,226.25,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737978417130,1.71019164,226.68,226.16,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978417131,86.78296322,226.51,226.16,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978417332,16.51234394,226.4,226.2,16.51234394]
["bitfinex-derivatives","SOLF0:USTF0",1737978417534,4.4196,226.39,226.31,0.03217495]
["bitfinex-derivatives","SOLF0:USTF0",1737978417734,16.51234394,226.44,226.31,0.03217495]
["bitfinex-derivatives","SOLF0:USTF0",1737978418235,16.51234394,226.44,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978418435,16.51234394,226.45,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978418637,2.36492255,226.5,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978418837,16.51234394,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978419033,4.4181,226.47,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978419237,16.51234394,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978419636,4.4185,226.44,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978419937,16.51234394,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978420141,4.4183,226.46,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978420440,16.86096954,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978420639,16.86096954,226.44,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978420838,16.86096954,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978421442,4.4185,226.45,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978421642,16.86096954,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978422340,4.4182,226.46,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978422542,16.86096954,226.48,226.43,177.11383874]
["bitfinex-derivatives","SOLF0:USTF0",1737978422841,21.27946954,226.44,226.32,40.27428794]
["bitfinex-derivatives","SOLF0:USTF0",1737978423039,16.86096954,226.4,226.32,40.27428794]
["bitfinex-derivatives","SOLF0:USTF0",1737978423340,16.86096954,226.36,226.32,40.27428794]
["bitfinex-derivatives","SOLF0:USTF0",1737978424037,4.4203,226.35,226.32,40.30550135]
["bitfinex-derivatives","SOLF0:USTF0",1737978424342,16.89242394,226.36,226.32,17.56414333]
["bitfinex-derivatives","SOLF0:USTF0",1737978424536,4.4212,226.31,226.21,238.60994998]
["bitfinex-derivatives","SOLF0:USTF0",1737978424741,21.28216954,226.31,226.21,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978425036,4.4217,226.28,226.21,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978425239,16.86096954,226.31,226.21,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737978425742,0.03069685,226.28,226.24,0.03140252]
["bitfinex-derivatives","SOLF0:USTF0",1737978427243,0.03069685,226.28,226.27,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737978428039,16.86096954,226.43,226.34,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737978428445,16.86096954,226.43,226.21,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737978428945,16.86096954,226.43,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978429141,16.86096954,226.43,226.24,16.86096954]
["bitfinex-derivatives","SOLF0:USTF0",1737978429340,16.86096954,226.47,226.3,0.02837908]
["bitfinex-derivatives","SOLF0:USTF0",1737978429546,16.86096954,226.51,226.29,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737978430144,16.86096954,226.51,226.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737978430647,16.86096954,226.51,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978431040,16.86096954,226.47,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978431244,21.27896954,226.47,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978431648,16.86096954,226.47,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978431950,4.4182,226.46,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978432147,16.86096954,226.47,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978432449,16.86096954,226.51,226.43,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737978432650,16.86096954,226.51,226.32,16.86096954]
["bitfinex-derivatives","SOLF0:USTF0",1737978432947,4.4176,226.5,226.45,0.0302511]
["bitfinex-derivatives","SOLF0:USTF0",1737978433148,16.86096954,226.47,226.33,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737978433348,16.86096954,226.47,226.45,0.03182341]
["bitfinex-derivatives","SOLF0:USTF0",1737978433551,4.4186,226.44,226.37,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978433850,16.86096954,226.47,226.38,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1737978434049,4.4185,226.45,226.38,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1737978434245,16.86415649,226.47,226.38,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1737978434644,4.4188,226.43,226.38,0.03031045]
["bitfinex-derivatives","SOLF0:USTF0",1737978434851,16.86415649,226.51,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737978435149,16.86415649,226.51,226.33,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737978435348,4.4177,226.49,226.43,0.02799522]
["bitfinex-derivatives","SOLF0:USTF0",1737978435548,3.2,226.57,226.43,0.02799522]
["bitfinex-derivatives","SOLF0:USTF0",1737978435549,16.86415649,226.55,226.43,0.02799522]
["bitfinex-derivatives","SOLF0:USTF0",1737978435749,4.4174,226.5,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737978435949,4.4174,226.5,226.47,0.03241071]
["bitfinex-derivatives","SOLF0:USTF0",1737978436550,16.86415649,226.55,226.47,0.03241071]
["bitfinex-derivatives","SOLF0:USTF0",1737978437153,4.4174,226.5,226.47,0.03241071]
["bitfinex-derivatives","SOLF0:USTF0",1737978437445,16.86415649,226.55,226.47,0.03241071]
["bitfinex-derivatives","SOLF0:USTF0",1737978437646,4.4169,226.53,226.47,4.45021071]
["bitfinex-derivatives","SOLF0:USTF0",1737978437849,16.86415649,226.55,226.47,4.45021071]
["bitfinex-derivatives","SOLF0:USTF0",1737978438249,4.4168,226.54,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737978438450,16.86415649,226.59,226.47,0.03241071]
["bitfinex-derivatives","SOLF0:USTF0",1737978438751,4.4168,226.53,226.47,4.45021071]
["bitfinex-derivatives","SOLF0:USTF0",1737978438948,4.4168,226.53,226.47,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737978439149,27.37311554,226.59,226.48,0.02930188]
["bitfinex-derivatives","SOLF0:USTF0",1737978439445,4.416,226.58,226.52,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737978439647,27.37311554,226.63,226.51,0.0301662]
["bitfinex-derivatives","SOLF0:USTF0",1737978440152,27.37311554,226.67,226.51,0.0301662]
["bitfinex-derivatives","SOLF0:USTF0",1737978440346,27.37311554,226.71,226.51,27.37311554]
["bitfinex-derivatives","SOLF0:USTF0",1737978440753,27.37311554,226.71,226.57,0.02977177]
["bitfinex-derivatives","SOLF0:USTF0",1737978441055,27.37311554,226.71,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737978441351,27.37311554,226.75,226.62,0.02963382]
["bitfinex-derivatives","SOLF0:USTF0",1737978441548,27.37311554,226.75,226.66,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737978441745,27.37311554,226.75,226.57,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737978441946,27.37311554,226.75,226.66,0.03132946]
["bitfinex-derivatives","SOLF0:USTF0",1737978442351,24.38983924,226.76,226.66,0.03132946]
["bitfinex-derivatives","SOLF0:USTF0",1737978442653,24.38983924,226.76,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737978442853,24.38983924,226.76,226.66,0.03132946]
["bitfinex-derivatives","SOLF0:USTF0",1737978443256,53.19177848,226.77,226.66,4.44542946]
["bitfinex-derivatives","SOLF0:USTF0",1737978443456,27.37311554,226.83,226.66,0.03132946]
["bitfinex-derivatives","SOLF0:USTF0",1737978443755,27.37311554,226.83,226.64,27.37311554]
["bitfinex-derivatives","SOLF0:USTF0",1737978443949,27.37311554,226.83,226.72,0.02841488]
["bitfinex-derivatives","SOLF0:USTF0",1737978444554,31.78331554,226.87,226.73,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737978444753,27.37311554,226.87,226.72,0.02841488]
["bitfinex-derivatives","SOLF0:USTF0",1737978444957,27.37311554,226.87,226.64,27.37311554]
["bitfinex-derivatives","SOLF0:USTF0",1737978445252,27.37311554,226.87,226.77,0.02827949]
["bitfinex-derivatives","SOLF0:USTF0",1737978445659,4.4112,226.82,226.77,0.02827949]
["bitfinex-derivatives","SOLF0:USTF0",1737978445857,27.37311554,226.87,226.77,0.02827949]
["bitfinex-derivatives","SOLF0:USTF0",1737978446250,27.37311554,226.83,226.77,0.02827949]
["bitfinex-derivatives","SOLF0:USTF0",1737978446753,4.4112,226.82,226.78,0.03319917]
["bitfinex-derivatives","SOLF0:USTF0",1737978447058,27.37311554,226.79,226.6,27.37311554]
["bitfinex-derivatives","SOLF0:USTF0",1737978447258,27.37311554,226.79,226.61,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737978447461,4.4133,226.71,226.61,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737978447656,27.37311554,226.79,226.61,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737978447855,27.37311554,226.83,226.64,27.37311554]
["bitfinex-derivatives","SOLF0:USTF0",1737978448358,0.02990444,226.76,226.71,0.03368282]
["bitfinex-derivatives","SOLF0:USTF0",1737978449162,4.4131,226.72,226.71,0.03368282]
["bitfinex-derivatives","SOLF0:USTF0",1737978449358,0.02990444,226.76,226.64,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1737978449558,0.02990444,226.76,226.61,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737978449759,4.4141,226.67,226.61,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737978450160,27.37311554,226.75,226.61,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737978450662,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978451956,4.4137,226.69,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978452160,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978452662,4.44393901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978453055,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978453659,0.03033901,226.7,226.66,4.44694523]
["bitfinex-derivatives","SOLF0:USTF0",1737978453865,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978454263,4.4137,226.69,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978454565,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978454766,4.4141,226.67,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978455666,4.4139,226.68,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978455965,0.03033901,226.7,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978456366,4.4141,226.67,226.66,0.03284523]
["bitfinex-derivatives","SOLF0:USTF0",1737978458768,27.34247091,226.68,226.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978458973,27.34247091,226.64,226.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978459274,4.4159,226.58,226.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978459668,16.83614513,226.65,226.53,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978459868,0.0321093,226.59,226.54,0.03214087]
["bitfinex-derivatives","SOLF0:USTF0",1737978460974,16.83614513,226.57,226.47,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737978461170,16.83614513,226.57,226.43,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737978462169,0.03058156,226.52,226.43,18.19354513]
["bitfinex-derivatives","SOLF0:USTF0",1737978462368,16.83614513,226.61,226.43,18.19354513]
["bitfinex-derivatives","SOLF0:USTF0",1737978462567,0.03260694,226.54,226.5,0.03178894]
["bitfinex-derivatives","SOLF0:USTF0",1737978462773,16.83935495,226.63,226.43,18.19675495]
["bitfinex-derivatives","SOLF0:USTF0",1737978463069,0.03211981,226.54,226.5,0.03301639]
["bitfinex-derivatives","SOLF0:USTF0",1737978463372,27.36611673,226.54,226.43,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737978463674,4.4172,226.51,226.5,0.02873122]
["bitfinex-derivatives","SOLF0:USTF0",1737978464574,4.4172,226.51,226.5,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978465968,30.5768387,226.54,226.3,27.36611673]
["bitfinex-derivatives","SOLF0:USTF0",1737978466173,27.36611673,226.42,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978466876,27.36611673,226.46,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978467076,0.02948422,226.39,226.34,4.44916607]
["bitfinex-derivatives","SOLF0:USTF0",1737978467271,0.02948422,226.39,226.34,0.02866607]
["bitfinex-derivatives","SOLF0:USTF0",1737978467476,27.36611673,226.5,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737978467769,27.36611673,226.5,226.34,0.02866607]
["bitfinex-derivatives","SOLF0:USTF0",1737978467770,27.36611673,226.5,226.35,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737978468775,0.0295226,226.45,226.4,0.02830403]
["bitfinex-derivatives","SOLF0:USTF0",1737978469372,4.4191,226.42,226.4,0.02830403]
["bitfinex-derivatives","SOLF0:USTF0",1737978469580,0.0295226,226.45,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978469876,4.419,226.42,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978470577,4.4191,226.41,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978470779,0.0329046,226.39,226.34,0.0289707]
["bitfinex-derivatives","SOLF0:USTF0",1737978472279,0.0329046,226.39,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978472577,27.36611673,226.5,226.34,0.0289707]
["bitfinex-derivatives","SOLF0:USTF0",1737978472777,27.36611673,226.5,226.31,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737978472975,27.36611673,226.54,226.34,27.36611673]
["bitfinex-derivatives","SOLF0:USTF0",1737978473578,0.03164676,226.46,226.42,0.03087219]
["bitfinex-derivatives","SOLF0:USTF0",1737978474479,0.03164676,226.46,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978475376,0.03164676,226.46,226.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737978476978,0.03164676,226.46,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737978478083,0.03164676,226.46,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978478677,4.417,226.53,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978478882,27.36611673,226.58,226.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737978479179,0.0549,226.61,226.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737978479383,27.36611673,226.62,226.53,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737978479779,27.36611673,226.62,226.46,27.36611673]
["bitfinex-derivatives","SOLF0:USTF0",1737978479979,4.4157,226.59,226.55,0.02825689]
["bitfinex-derivatives","SOLF0:USTF0",1737978480178,0.029873,226.6,226.55,0.02825689]
["bitfinex-derivatives","SOLF0:USTF0",1737978480682,4.4161,226.57,226.55,0.02825689]
["bitfinex-derivatives","SOLF0:USTF0",1737978480883,27.36611673,226.58,226.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737978481982,4.4167,226.54,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978482182,0.03200337,226.53,226.48,0.03303012]
["bitfinex-derivatives","SOLF0:USTF0",1737978482580,4.4176,226.49,226.39,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737978482876,3.18,226.57,226.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1737978482877,27.39143064,226.47,226.35,102.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737978483083,4.4192,226.41,226.35,102.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737978483283,16.86346836,226.46,226.35,102.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737978483483,16.86346836,226.5,226.35,102.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737978484079,4.4191,226.41,226.4,0.03063064]
["bitfinex-derivatives","SOLF0:USTF0",1737978484388,0.03116741,226.45,226.4,0.03063064]
["bitfinex-derivatives","SOLF0:USTF0",1737978485989,16.86346836,226.54,226.4,0.03063064]
["bitfinex-derivatives","SOLF0:USTF0",1737978486280,16.86346836,226.58,226.39,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978486984,4.4166,226.55,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737978487285,0.02992468,226.51,226.46,0.03154553]
["bitfinex-derivatives","SOLF0:USTF0",1737978487485,16.86346836,226.62,226.46,0.03154553]
["bitfinex-derivatives","SOLF0:USTF0",1737978487687,4.4162,226.57,226.43,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978488278,16.86346836,226.62,226.53,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737978488687,0.03088145,226.6,226.55,0.03365826]
["bitfinex-derivatives","SOLF0:USTF0",1737978489689,0.03088145,226.6,226.51,10.8007213]
["bitfinex-derivatives","SOLF0:USTF0",1737978489888,0.03088145,226.6,226.48,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737978490887,0.03088145,226.6,226.52,0.0326398]
["bitfinex-derivatives","SOLF0:USTF0",1737978491284,16.86346836,226.7,226.52,0.0326398]
["bitfinex-derivatives","SOLF0:USTF0",1737978491590,16.86346836,226.7,226.51,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978491791,16.86346836,226.7,226.62,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737978492389,16.86346836,226.7,226.51,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978492587,16.86346836,226.7,226.64,0.0313466]
["bitfinex-derivatives","SOLF0:USTF0",1737978492784,0.03294836,226.63,226.51,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978493088,16.86346836,226.7,226.55,0.03194223]
["bitfinex-derivatives","SOLF0:USTF0",1737978493288,4.4137,226.7,226.51,20.04346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978493591,16.86346836,226.7,226.52,0.75774406]
["bitfinex-derivatives","SOLF0:USTF0",1737978493891,16.86346836,226.7,226.51,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978494386,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978496796,4.4153,226.61,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978497096,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978497496,0.03245139,226.63,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737978497997,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978498191,0.03245139,226.63,226.62,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737978498996,0.03245139,226.63,226.59,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737978499297,0.03245139,226.63,226.59,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737978499504,0.03245139,226.63,226.59,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737978499697,0.03245139,226.63,226.59,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737978499999,0.03245139,226.63,226.61,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1737978500196,0.03245139,226.63,226.59,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737978500599,0.03245139,226.63,226.61,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1737978500897,0.03245139,226.63,226.59,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737978501199,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978501801,0.03245139,226.63,226.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737978502804,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978504900,4.44745139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978505102,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978505505,4.4151,226.62,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978505703,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978506504,4.4154,226.6,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978507404,0.03245139,226.63,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978507601,4.4153,226.61,226.58,0.03317574]
["bitfinex-derivatives","SOLF0:USTF0",1737978508501,4.4164,226.55,226.38,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978508705,16.86346836,226.57,226.39,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737978508999,16.86346836,226.53,226.39,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737978509205,16.86346836,226.57,226.47,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737978509405,16.86346836,226.57,226.39,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737978509705,0.03340348,226.5,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737978510097,0.02857466,226.51,226.46,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1737978510297,0.02857466,226.51,226.5,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737978510606,0.02857466,226.51,226.46,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1737978510806,0.02857466,226.51,226.46,4.44621625]
["bitfinex-derivatives","SOLF0:USTF0",1737978511002,0.02857466,226.51,226.46,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1737978511207,16.86346836,226.49,226.46,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1737978511407,4.418,226.47,226.46,0.02821625]
["bitfinex-derivatives","SOLF0:USTF0",1737978512407,16.86346836,226.49,226.39,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737978513304,16.86346836,226.53,226.39,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737978513505,0.03284974,226.46,226.39,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737978513706,0.03284974,226.46,226.45,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737978513904,0.03284974,226.46,226.39,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737978514606,0.03284974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978515307,4.45124974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978516405,0.03284974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978518211,0.03284974,226.46,226.45,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737978518614,0.03284974,226.46,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978519012,0.03284974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978519915,4.4187,226.44,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978520312,0.03284974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978521918,0.03284974,226.46,226.45,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737978522522,0.03284974,226.46,226.4,0.03274557]
["bitfinex-derivatives","SOLF0:USTF0",1737978522723,16.86346836,226.41,226.34,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737978523721,16.86346836,226.41,226.35,104.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737978523922,0.02859942,226.4,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978525324,4.4196,226.39,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978525526,0.02859942,226.4,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978526319,0.02859942,226.4,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978526520,16.86346836,226.49,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978526921,4.4178,226.48,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978527629,0.02783782,226.44,226.36,0.02909202]
["bitfinex-derivatives","SOLF0:USTF0",1737978528226,0.02783782,226.44,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737978529629,0.02783782,226.44,226.41,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1737978529830,0.02783782,226.44,226.41,4.45263856]
["bitfinex-derivatives","SOLF0:USTF0",1737978530433,0.02783782,226.44,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978531029,0.02783782,226.44,226.41,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1737978531238,0.0581,226.58,226.41,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1737978531239,16.86346836,226.53,226.41,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1737978531532,16.86346836,226.53,226.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1737978531734,4.4177,226.49,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978532233,4.4177,226.49,226.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1737978532434,4.4181,226.47,226.43,0.03255128]
["bitfinex-derivatives","SOLF0:USTF0",1737978532732,0.02917482,226.48,226.43,0.03255128]
["bitfinex-derivatives","SOLF0:USTF0",1737978533133,4.44707482,226.48,226.43,0.03255128]
["bitfinex-derivatives","SOLF0:USTF0",1737978533836,0.02917482,226.48,226.43,0.03255128]
["bitfinex-derivatives","SOLF0:USTF0",1737978534534,0.02917482,226.48,226.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1737978535233,0.02917482,226.48,226.44,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737978535831,0.02917482,226.48,226.44,0.03261725]
["bitfinex-derivatives","SOLF0:USTF0",1737978537332,4.418,226.47,226.44,0.03261725]
["bitfinex-derivatives","SOLF0:USTF0",1737978537540,0.02917482,226.48,226.44,0.03261725]
["bitfinex-derivatives","SOLF0:USTF0",1737978538042,0.02917482,226.48,226.44,4.45111725]
["bitfinex-derivatives","SOLF0:USTF0",1737978538835,16.86346836,226.46,226.35,80.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737978539039,16.86346836,226.37,226.35,80.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737978539339,21.28356836,226.37,226.35,80.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737978540641,4.4207,226.34,226.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737978540941,16.86346836,226.37,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737978541137,16.86346836,226.37,226.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737978541343,21.28336836,226.37,226.2,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737978541747,0.03225386,226.31,226.26,0.02871643]
["bitfinex-derivatives","SOLF0:USTF0",1737978541936,0.03225386,226.31,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978542141,16.86346836,226.41,226.26,0.02871643]
["bitfinex-derivatives","SOLF0:USTF0",1737978542343,0.88311917,226.47,226.25,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978542344,16.86346836,226.45,226.25,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978542542,16.86346836,226.45,226.31,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737978542844,16.86346836,226.45,226.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737978543144,4.4182,226.46,226.32,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737978543345,0.03369421,226.41,226.36,0.02937379]
["bitfinex-derivatives","SOLF0:USTF0",1737978544346,0.03369421,226.41,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978544850,4.4174,226.5,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978545050,4.4174,226.5,226.33,18.27876836]
["bitfinex-derivatives","SOLF0:USTF0",1737978545449,4.4176,226.49,226.41,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737978545649,16.86346836,226.53,226.33,18.27876836]
["bitfinex-derivatives","SOLF0:USTF0",1737978546053,0.02784487,226.45,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737978546246,4.4168,226.54,226.42,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737978546447,16.86346836,226.57,226.43,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737978547148,4.4174,226.5,226.43,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1737978547344,16.86346836,226.57,226.48,0.02909306]
["bitfinex-derivatives","SOLF0:USTF0",1737978547546,0.02814029,226.52,226.48,0.02909306]
["bitfinex-derivatives","SOLF0:USTF0",1737978547847,16.86346836,226.61,226.46,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978547848,48.77967848,226.6,226.46,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978548147,48.77967848,226.6,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737978548351,48.77967848,226.6,226.46,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978548752,48.77967848,226.6,226.56,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737978548952,48.77967848,226.6,226.51,0.03311175]
["bitfinex-derivatives","SOLF0:USTF0",1737978549154,48.81179852,226.6,226.46,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978549356,4.4157,226.59,226.53,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1737978549556,0.03319263,226.55,226.53,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1737978549751,16.86346836,226.65,226.53,0.03304598]
["bitfinex-derivatives","SOLF0:USTF0",1737978549951,4.4154,226.61,226.55,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737978550656,16.86346836,226.65,226.46,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978550854,0.02972284,226.6,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978551757,4.44532284,226.6,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978552055,0.02972284,226.6,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978552449,4.416,226.58,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978552654,0.02972284,226.6,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978553558,21.27946836,226.57,226.56,0.03018403]
["bitfinex-derivatives","SOLF0:USTF0",1737978553856,16.86346836,226.57,226.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737978554659,16.86346836,226.61,226.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737978554859,0.03089372,226.54,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737978555862,0.03089372,226.54,226.5,0.0329173]
["bitfinex-derivatives","SOLF0:USTF0",1737978556761,4.4172,226.52,226.5,0.0329173]
["bitfinex-derivatives","SOLF0:USTF0",1737978556961,4.4172,226.52,226.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737978557163,0.03089372,226.54,226.47,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737978557364,0.03089372,226.54,226.43,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737978557560,16.86346836,226.53,226.43,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737978557781,16.86346836,226.53,226.38,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737978558161,0.03291977,226.48,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978558861,4.4182,226.46,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978560769,0.03291977,226.48,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978561271,4.4183,226.46,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978561471,0.03291977,226.48,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978562171,16.86346836,226.61,226.43,0.03172877]
["bitfinex-derivatives","SOLF0:USTF0",1737978562361,16.86346836,226.61,226.45,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978562561,16.86346836,226.61,226.46,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737978562763,4.4161,226.57,226.51,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737978562964,4.4161,226.57,226.46,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737978563172,0.03211217,226.54,226.51,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737978563975,0.03211217,226.54,226.49,4.45001498]
["bitfinex-derivatives","SOLF0:USTF0",1737978564573,0.03211217,226.54,226.49,0.03261498]
["bitfinex-derivatives","SOLF0:USTF0",1737978565264,4.4173,226.51,226.49,0.03261498]
["bitfinex-derivatives","SOLF0:USTF0",1737978565469,0.03211217,226.54,226.49,0.03261498]
["bitfinex-derivatives","SOLF0:USTF0",1737978565972,4.4174,226.5,226.49,0.03261498]
["bitfinex-derivatives","SOLF0:USTF0",1737978566869,4.4188,226.43,226.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978567271,16.86346836,226.49,226.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978567473,4.4187,226.44,226.39,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737978567771,16.86346836,226.49,226.38,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737978568169,0.02994372,226.46,226.41,0.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1737978569972,4.4184,226.45,226.41,0.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1737978570172,0.02994372,226.46,226.41,0.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1737978571676,4.4185,226.45,226.41,0.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1737978572174,0.02994372,226.46,226.41,0.03345335]
["bitfinex-derivatives","SOLF0:USTF0",1737978572372,0.02994372,226.46,226.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737978573179,16.86346836,226.61,226.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1737978573375,16.86346836,226.61,226.43,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737978573577,16.86346836,226.61,226.44,16.86346836]
["bitfinex-derivatives","SOLF0:USTF0",1737978573779,16.86346836,226.61,226.44,19.27956836]
["bitfinex-derivatives","SOLF0:USTF0",1737978574278,0.03204915,226.55,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978575179,4.4167,226.54,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978575379,0.03204915,226.55,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978577682,4.417,226.52,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978577883,0.03204915,226.55,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978578482,4.4168,226.53,226.5,0.02894087]
["bitfinex-derivatives","SOLF0:USTF0",1737978578683,0.03204915,226.55,226.44,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737978578982,4.417,226.53,226.46,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737978579583,4.417,226.53,226.44,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737978579782,4.417,226.53,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737978580782,4.4166,226.54,226.48,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737978582484,0.03204915,226.55,226.46,0.02885612]
["bitfinex-derivatives","SOLF0:USTF0",1737978582983,0.03204915,226.55,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737978583481,0.03204915,226.55,226.51,4.44603584]
["bitfinex-derivatives","SOLF0:USTF0",1737978583681,0.03204915,226.55,226.51,0.02883584]
["bitfinex-derivatives","SOLF0:USTF0",1737978584380,4.4166,226.54,226.51,0.02883584]
["bitfinex-derivatives","SOLF0:USTF0",1737978584786,4.4169,226.53,226.51,0.02883584]
["bitfinex-derivatives","SOLF0:USTF0",1737978590187,4.417,226.52,226.51,0.02883584]
["bitfinex-derivatives","SOLF0:USTF0",1737978590587,16.854653,226.53,226.38,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737978590786,4.4183,226.46,226.4,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737978591083,4.3713,226.54,226.38,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737978591287,10.48805851,226.5,226.38,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737978591684,0.03246197,226.46,226.42,0.03192666]
["bitfinex-derivatives","SOLF0:USTF0",1737978593589,4.4184,226.45,226.42,0.03192666]
["bitfinex-derivatives","SOLF0:USTF0",1737978594085,4.4186,226.44,226.42,0.03192666]
["bitfinex-derivatives","SOLF0:USTF0",1737978594288,0.03246197,226.46,226.42,0.03192666]
["bitfinex-derivatives","SOLF0:USTF0",1737978594591,4.4187,226.43,226.42,0.03192666]
["bitfinex-derivatives","SOLF0:USTF0",1737978597987,10.48805851,226.44,226.3,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978598193,4.4197,226.38,226.3,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978598389,10.48805851,226.41,226.3,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978599193,0.03009186,226.38,226.33,0.03216846]
["bitfinex-derivatives","SOLF0:USTF0",1737978599692,4.44999186,226.38,226.33,0.03216846]
["bitfinex-derivatives","SOLF0:USTF0",1737978600191,0.03009186,226.38,226.33,0.03216846]
["bitfinex-derivatives","SOLF0:USTF0",1737978600497,10.48805851,226.5,226.34,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978600690,10.48805851,226.5,226.3,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978600891,4.4185,226.44,226.31,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978601296,10.48805851,226.5,226.34,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978601496,4.4183,226.46,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737978601891,0.03318477,226.47,226.41,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1737978602194,10.48805851,226.5,226.41,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1737978602385,0.02959297,226.46,226.41,4.45026081]
["bitfinex-derivatives","SOLF0:USTF0",1737978602693,0.02959297,226.46,226.41,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1737978602888,4.4186,226.44,226.41,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1737978603085,10.48805851,226.44,226.41,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1737978603298,10.48805851,226.41,226.3,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978603889,10.48805851,226.35,226.21,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978604085,10.48805851,226.35,226.21,14.68735851]
["bitfinex-derivatives","SOLF0:USTF0",1737978604290,0.02894933,226.3,226.26,0.02895206]
["bitfinex-derivatives","SOLF0:USTF0",1737978605087,10.48805851,226.52,226.27,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978605290,10.48805851,226.44,226.3,10.48805851]
["bitfinex-derivatives","SOLF0:USTF0",1737978605488,10.48805851,226.44,226.31,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737978605691,10.48805851,226.35,226.21,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737978605893,10.48805851,226.35,226.22,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737978606295,0.03196141,226.31,226.26,0.03173494]
["bitfinex-derivatives","SOLF0:USTF0",1737978606488,8.8354,226.49,226.23,10.49768095]
["bitfinex-derivatives","SOLF0:USTF0",1737978606696,0.0282056,226.31,226.26,0.02865755]
["bitfinex-derivatives","SOLF0:USTF0",1737978606990,4.4212,226.31,226.26,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1737978607197,4.45344515,226.31,226.26,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1737978607387,0.03224515,226.31,226.26,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1737978608595,4.4219,226.27,226.26,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1737978609494,16.91179083,226.31,226.26,0.02922215]
["bitfinex-derivatives","SOLF0:USTF0",1737978609997,16.87954568,226.27,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737978610192,16.87954568,226.27,226.14,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737978610797,4.4227,226.23,226.16,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737978610990,16.87954568,226.27,226.14,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737978611195,0.0323743,226.22,226.17,0.02997464]
["bitfinex-derivatives","SOLF0:USTF0",1737978611395,0.0323743,226.22,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978612198,16.87954568,226.36,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978612398,4.4207,226.33,226.19,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978612699,16.87954568,226.36,226.19,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978613193,0.03393608,226.3,226.25,0.03360072]
["bitfinex-derivatives","SOLF0:USTF0",1737978613495,0.03393608,226.3,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737978613898,0.03393608,226.3,226.25,0.03360072]
["bitfinex-derivatives","SOLF0:USTF0",1737978614099,0.03393608,226.3,226.29,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737978614798,16.87954568,226.4,226.26,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737978615292,16.87954568,226.4,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737978615488,16.87954568,226.4,226.26,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737978615892,0.02865379,226.35,226.31,0.03152394]
["bitfinex-derivatives","SOLF0:USTF0",1737978616290,4.4208,226.33,226.31,0.03152394]
["bitfinex-derivatives","SOLF0:USTF0",1737978616701,0.02865379,226.35,226.31,0.03152394]
["bitfinex-derivatives","SOLF0:USTF0",1737978617704,16.87954568,226.32,226.11,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978617904,16.87954568,226.28,226.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737978618202,4.4221,226.26,226.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737978619003,0.0323661,226.22,226.17,0.0290005]
["bitfinex-derivatives","SOLF0:USTF0",1737978621014,0.0323661,226.22,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978623707,7.5697,226.35,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737978623708,4.3897,226.35,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737978624003,4.4199,226.37,226.19,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978624201,1.4705,226.42,226.23,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978624406,16.87954568,226.44,226.27,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978624606,4.4189,226.42,226.27,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978624803,16.87954568,226.44,226.35,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978625009,0.03039652,226.37,226.32,0.03049263]
["bitfinex-derivatives","SOLF0:USTF0",1737978625204,16.87954568,226.4,226.24,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1737978625408,0.03371445,226.37,226.32,0.03294676]
["bitfinex-derivatives","SOLF0:USTF0",1737978625909,16.87954568,226.36,226.32,0.03294676]
["bitfinex-derivatives","SOLF0:USTF0",1737978626605,4.4207,226.33,226.32,0.03294676]
["bitfinex-derivatives","SOLF0:USTF0",1737978626811,16.87954568,226.36,226.24,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737978627309,3.18,226.4,226.16,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737978627310,16.87954568,226.32,226.16,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737978627511,16.87954568,226.32,226.17,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737978627710,16.87954568,226.28,226.17,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737978628010,0.03062699,226.27,226.22,0.03270419]
["bitfinex-derivatives","SOLF0:USTF0",1737978628513,4.4224,226.25,226.22,0.03270419]
["bitfinex-derivatives","SOLF0:USTF0",1737978629311,4.4226,226.23,226.22,0.03270419]
["bitfinex-derivatives","SOLF0:USTF0",1737978629918,16.87954568,226.24,226.1,5.89073986]
["bitfinex-derivatives","SOLF0:USTF0",1737978630110,4.4233,226.2,226.08,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737978630809,3.18,226.28,226.08,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737978631014,16.87954568,226.19,226.08,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737978631216,16.87954568,226.19,226.16,0.03151886]
["bitfinex-derivatives","SOLF0:USTF0",1737978631513,16.87954568,226.19,226.08,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737978631907,4.4249,226.12,226.03,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737978632114,16.87954568,226.15,226.03,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737978632514,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978635010,0.02840221,226.11,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978635214,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978635816,0.02840221,226.11,226.07,4.45611225]
["bitfinex-derivatives","SOLF0:USTF0",1737978636116,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978636415,0.02840221,226.11,226.07,4.45611225]
["bitfinex-derivatives","SOLF0:USTF0",1737978636608,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978637211,0.02840221,226.11,226.07,4.45621225]
["bitfinex-derivatives","SOLF0:USTF0",1737978637413,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978637916,4.45340221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978638517,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978638817,4.4252,226.1,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978639113,0.02840221,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978639916,16.90794789,226.11,226.07,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737978640218,16.90794789,226.11,225.91,21.07544568]
["bitfinex-derivatives","SOLF0:USTF0",1737978640415,16.87954568,226.11,225.91,23.07884568]
["bitfinex-derivatives","SOLF0:USTF0",1737978641419,0.03354795,226.03,225.99,0.03053033]
["bitfinex-derivatives","SOLF0:USTF0",1737978642723,4.46024795,226.03,225.99,0.03053033]
["bitfinex-derivatives","SOLF0:USTF0",1737978643016,0.03354795,226.03,225.99,0.03053033]
["bitfinex-derivatives","SOLF0:USTF0",1737978643423,0.03354795,226.03,226.02,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737978643624,16.87954568,226.15,225.99,0.03053033]
["bitfinex-derivatives","SOLF0:USTF0",1737978643921,16.87954568,226.15,225.95,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978644116,16.87954568,226.15,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737978644617,16.87954568,226.15,225.95,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978644822,0.02790519,226.14,226.09,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737978645023,16.87954568,226.15,225.95,16.87954568]
["bitfinex-derivatives","SOLF0:USTF0",1737978645322,0.03349696,226.14,226.09,0.03184186]
["bitfinex-derivatives","SOLF0:USTF0",1737978645621,4.4252,226.11,226.09,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1737978646221,0.02878532,226.14,226.09,0.02872179]
["bitfinex-derivatives","SOLF0:USTF0",1737978647214,0.02878532,226.14,226.09,4.45392179]
["bitfinex-derivatives","SOLF0:USTF0",1737978647414,0.02878532,226.14,226.09,4.41457231]
["bitfinex-derivatives","SOLF0:USTF0",1737978647621,0.02878532,226.14,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737978647821,0.02878532,226.14,226.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737978648022,16.87954568,226.15,226.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737978648222,4.4249,226.12,226.06,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737978648422,16.87954568,226.15,226.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1737978648623,0.03160671,226.11,226.07,0.03371594]
["bitfinex-derivatives","SOLF0:USTF0",1737978648823,16.91115239,226.11,226.07,0.03371594]
["bitfinex-derivatives","SOLF0:USTF0",1737978649523,16.91115239,226.11,225.91,95.18287613]
["bitfinex-derivatives","SOLF0:USTF0",1737978649719,16.87954568,226.06,225.92,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737978649925,16.87954568,226.1,225.92,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737978650125,16.87954568,226.1,225.92,18.59234568]
["bitfinex-derivatives","SOLF0:USTF0",1737978650629,0.03090209,226.03,225.99,0.02784743]
["bitfinex-derivatives","SOLF0:USTF0",1737978650821,4.4252,226.11,225.99,0.02784743]
["bitfinex-derivatives","SOLF0:USTF0",1737978651017,16.87954568,226.14,225.99,0.02784743]
["bitfinex-derivatives","SOLF0:USTF0",1737978651223,4.425,226.12,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737978651621,16.87954568,226.14,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737978651823,16.87954568,226.1,225.92,18.59234568]
["bitfinex-derivatives","SOLF0:USTF0",1737978652023,16.87954568,226.1,226.07,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1737978652325,4.4258,226.07,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978652623,16.87954568,226.1,225.92,18.59234568]
["bitfinex-derivatives","SOLF0:USTF0",1737978652824,0.03124711,226.06,226.01,0.03200158]
["bitfinex-derivatives","SOLF0:USTF0",1737978653926,0.03124711,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737978655328,10.5216271,226.15,226.02,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737978655628,10.5216271,226.15,226.02,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737978655829,4.4244,226.14,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978656329,4.45795773,226.14,226.09,4.45889897]
["bitfinex-derivatives","SOLF0:USTF0",1737978657028,0.03355773,226.14,226.09,4.45889897]
["bitfinex-derivatives","SOLF0:USTF0",1737978658125,0.03355773,226.14,226.09,0.03349897]
["bitfinex-derivatives","SOLF0:USTF0",1737978658329,10.5216271,226.23,226.09,0.03349897]
["bitfinex-derivatives","SOLF0:USTF0",1737978658529,10.5216271,226.23,226.07,10.5216271]
["bitfinex-derivatives","SOLF0:USTF0",1737978658930,14.9444271,226.23,226.07,10.5216271]
["bitfinex-derivatives","SOLF0:USTF0",1737978659234,10.5216271,226.23,226.07,10.5216271]
["bitfinex-derivatives","SOLF0:USTF0",1737978659525,0.03050669,226.17,226.13,0.03011978]
["bitfinex-derivatives","SOLF0:USTF0",1737978659923,10.5216271,226.23,226.19,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737978660531,10.50992662,226.24,226.19,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737978660829,10.50992662,226.21,226.14,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737978661030,10.50992662,226.21,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978661326,4.4229,226.22,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978661632,0.02993619,226.24,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978663831,4.4229,226.22,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978664433,0.02993619,226.24,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978666726,16.89178028,226.22,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978667136,4.4232,226.21,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978667432,16.89178028,226.22,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978667734,4.4232,226.2,226.19,0.02921188]
["bitfinex-derivatives","SOLF0:USTF0",1737978667931,16.89178028,226.22,226.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737978668236,16.89178028,226.17,226.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737978668533,4.4244,226.14,226.07,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1737978669131,0.03397576,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978669836,0.03397576,226.13,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978670036,0.03397576,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978670539,16.92575604,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978671741,4.425,226.12,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978672041,16.92575604,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978672335,4.4249,226.12,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978672736,16.92575604,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978673040,4.425,226.11,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978675042,16.92575604,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978675239,4.4254,226.09,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978678845,21.35035604,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978679047,0.03397576,226.13,226.08,0.03194648]
["bitfinex-derivatives","SOLF0:USTF0",1737978680953,0.03397576,226.13,226.12,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737978681950,10.51339061,226.21,226.09,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737978682455,10.51339061,226.21,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737978682753,10.51339061,226.24,226.1,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737978682955,0.02881996,226.21,226.17,4.45548614]
["bitfinex-derivatives","SOLF0:USTF0",1737978683255,0.02881996,226.21,226.17,0.03188614]
["bitfinex-derivatives","SOLF0:USTF0",1737978683449,0.02881996,226.21,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737978683656,0.02881996,226.21,226.17,0.03188614]
["bitfinex-derivatives","SOLF0:USTF0",1737978684057,0.02881996,226.21,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737978684457,10.51339061,226.27,226.17,0.03188614]
["bitfinex-derivatives","SOLF0:USTF0",1737978684653,10.51339061,226.27,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737978685554,4.4223,226.25,226.22,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1737978685759,10.51339061,226.24,226.22,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1737978687158,14.93589061,226.24,226.22,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1737978687364,10.5435879,226.27,226.22,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1737978687857,0.03019729,226.27,226.22,0.03032602]
["bitfinex-derivatives","SOLF0:USTF0",1737978688262,0.03019729,226.27,226.26,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737978688462,10.51339061,226.36,226.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737978689356,10.51339061,226.36,226.23,3.76934865]
["bitfinex-derivatives","SOLF0:USTF0",1737978689561,0.02942138,226.32,226.27,0.02870183]
["bitfinex-derivatives","SOLF0:USTF0",1737978691560,0.02942138,226.32,226.29,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737978691761,0.02942138,226.32,226.27,0.02870183]
["bitfinex-derivatives","SOLF0:USTF0",1737978692165,16.87461938,226.3,226.27,0.02870183]
["bitfinex-derivatives","SOLF0:USTF0",1737978692564,4.4217,226.28,226.27,0.02870183]
["bitfinex-derivatives","SOLF0:USTF0",1737978692765,16.87461938,226.3,226.12,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737978692957,16.87461938,226.26,226.12,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737978693456,16.87461938,226.22,226.12,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1737978693660,16.87461938,226.22,226.1,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737978693860,0.03109838,226.19,226.15,0.02919014]
["bitfinex-derivatives","SOLF0:USTF0",1737978694158,4.4236,226.18,226.03,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737978694358,0.03109838,226.19,226.15,0.03394537]
["bitfinex-derivatives","SOLF0:USTF0",1737978694662,0.03165445,226.19,226.15,0.03063893]
["bitfinex-derivatives","SOLF0:USTF0",1737978696966,0.03165445,226.19,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737978697562,0.03165445,226.19,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737978698461,4.4222,226.26,226.15,0.03063893]
["bitfinex-derivatives","SOLF0:USTF0",1737978698966,19.61051938,226.3,226.15,0.03063893]
["bitfinex-derivatives","SOLF0:USTF0",1737978699166,19.61051938,226.3,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737978699665,0.03393781,226.26,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978701772,4.4226,226.24,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978701963,0.03393781,226.26,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978702866,16.90855719,226.26,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978703066,4.4226,226.23,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978704269,4.4224,226.25,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978704961,4.4224,226.24,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978706070,4.4226,226.23,226.22,0.02879367]
["bitfinex-derivatives","SOLF0:USTF0",1737978706772,16.90855719,226.26,226.06,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978707065,16.87461938,226.26,226.06,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978707669,4.4234,226.2,226.06,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978707866,16.87461938,226.26,226.06,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978708067,0.02953843,226.15,226.11,0.03133012]
["bitfinex-derivatives","SOLF0:USTF0",1737978708266,4.4234,226.19,226.13,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737978708570,0.0294308,226.15,226.11,0.0309308]
["bitfinex-derivatives","SOLF0:USTF0",1737978709171,0.0294308,226.15,226.14,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737978709966,0.0294308,226.15,226.11,4.4557308]
["bitfinex-derivatives","SOLF0:USTF0",1737978710269,0.0294308,226.15,226.11,0.0309308]
["bitfinex-derivatives","SOLF0:USTF0",1737978710969,16.87461938,226.26,226.11,0.0309308]
["bitfinex-derivatives","SOLF0:USTF0",1737978711170,16.87461938,226.26,226.1,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978711363,21.29681938,226.26,226.14,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978711568,16.87461938,226.26,226.15,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737978712068,16.87461938,226.26,226.18,0.02936367]
["bitfinex-derivatives","SOLF0:USTF0",1737978712273,0.03002651,226.23,226.18,0.02936367]
["bitfinex-derivatives","SOLF0:USTF0",1737978714174,4.45262651,226.23,226.18,0.02936367]
["bitfinex-derivatives","SOLF0:USTF0",1737978714572,4.4234,226.19,226.18,0.02936367]
["bitfinex-derivatives","SOLF0:USTF0",1737978716079,16.87461938,226.22,226.07,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737978716277,16.87461938,226.18,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978716976,16.87461938,226.18,226.07,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737978717277,16.87461938,226.18,226.1,0.02807355]
["bitfinex-derivatives","SOLF0:USTF0",1737978717278,4.453109,226.15,226.1,0.02807355]
["bitfinex-derivatives","SOLF0:USTF0",1737978718073,0.028709,226.15,226.1,0.02807355]
["bitfinex-derivatives","SOLF0:USTF0",1737978718479,16.87461938,226.26,226.1,0.02807355]
["bitfinex-derivatives","SOLF0:USTF0",1737978718771,16.87461938,226.34,226.14,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978718970,16.87461938,226.34,226.15,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737978719375,6.12788248,226.37,226.15,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737978719376,16.87461938,226.3,226.15,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737978719577,0.03036895,226.25,226.2,0.0287836]
["bitfinex-derivatives","SOLF0:USTF0",1737978720280,4.45266895,226.25,226.2,0.0287836]
["bitfinex-derivatives","SOLF0:USTF0",1737978720478,0.03036895,226.25,226.2,0.0287836]
["bitfinex-derivatives","SOLF0:USTF0",1737978721379,0.03036895,226.25,226.05,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978721380,4.4238,226.18,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737978721581,16.87461938,226.18,226.08,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737978722479,4.4247,226.13,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978722674,0.03107613,226.15,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978722879,16.87461938,226.14,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978723179,4.4248,226.12,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978723974,0.03107613,226.15,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978728084,0.03107613,226.15,226.11,4.45332925]
["bitfinex-derivatives","SOLF0:USTF0",1737978728685,0.03107613,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737978729082,0.03107613,226.15,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978729083,16.87461938,226.26,226.11,0.02842925]
["bitfinex-derivatives","SOLF0:USTF0",1737978729288,4.4229,226.22,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737978729477,4.4229,226.22,226.04,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978729682,16.87461938,226.26,226.04,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978730082,4.4236,226.18,226.11,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737978730385,0.03237815,226.17,226.13,0.03282715]
["bitfinex-derivatives","SOLF0:USTF0",1737978731584,0.03237815,226.17,226.13,4.45732715]
["bitfinex-derivatives","SOLF0:USTF0",1737978731785,0.03237815,226.17,226.13,0.03282715]
["bitfinex-derivatives","SOLF0:USTF0",1737978732181,16.87461938,226.22,226.13,0.03282715]
["bitfinex-derivatives","SOLF0:USTF0",1737978732182,16.87461938,226.26,226.13,0.03282715]
["bitfinex-derivatives","SOLF0:USTF0",1737978732485,16.87461938,226.3,226.12,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978732684,4.4216,226.29,226.23,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737978732885,16.87461938,226.3,226.12,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978733186,4.4208,226.33,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737978733486,16.87461938,226.34,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737978733677,0.02949752,226.32,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737978733878,4.4211,226.31,226.28,0.02946187]
["bitfinex-derivatives","SOLF0:USTF0",1737978734488,0.02949752,226.32,226.28,0.02946187]
["bitfinex-derivatives","SOLF0:USTF0",1737978735287,0.02949752,226.32,226.16,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978735784,16.87461938,226.38,226.16,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978735988,16.87461938,226.34,226.16,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978736490,0.03159478,226.27,226.23,0.03362281]
["bitfinex-derivatives","SOLF0:USTF0",1737978736688,16.87461938,226.34,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737978737382,3.16,226.46,226.25,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737978737383,16.87461938,226.38,226.25,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737978737783,0.02892761,226.34,226.29,0.03107928]
["bitfinex-derivatives","SOLF0:USTF0",1737978738491,16.90354699,226.34,226.29,0.03107928]
["bitfinex-derivatives","SOLF0:USTF0",1737978738685,16.87461938,226.3,226.17,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737978738888,16.87461938,226.3,226.17,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737978739593,4.4216,226.29,226.22,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737978739790,0.02979508,226.28,226.24,0.03189456]
["bitfinex-derivatives","SOLF0:USTF0",1737978741188,4.4219,226.27,226.24,0.03189456]
["bitfinex-derivatives","SOLF0:USTF0",1737978741486,16.87461938,226.26,226.24,0.03189456]
["bitfinex-derivatives","SOLF0:USTF0",1737978741691,4.4232,226.21,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978742292,16.87461938,226.22,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978742493,21.29741938,226.22,226.15,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737978742688,0.03104264,226.21,226.1,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1737978742895,0.03104264,226.21,226.16,0.03311049]
["bitfinex-derivatives","SOLF0:USTF0",1737978743088,4.4238,226.17,226.16,0.03311049]
["bitfinex-derivatives","SOLF0:USTF0",1737978743797,4.4244,226.14,226.05,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737978743997,16.87461938,226.14,226.05,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737978744296,16.87461938,226.14,226.05,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737978744895,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978745095,4.45361251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978745590,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978747300,0.02871251,226.12,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737978748801,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978749100,0.02871251,226.12,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978749294,4.45351251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978750799,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978751801,0.02871251,226.12,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737978752496,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978753104,0.02871251,226.12,226.07,4.45661482]
["bitfinex-derivatives","SOLF0:USTF0",1737978753305,0.02871251,226.12,226.07,0.03091482]
["bitfinex-derivatives","SOLF0:USTF0",1737978754800,16.87461938,226.08,225.96,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737978755108,21.30151938,226.02,225.96,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737978755403,16.87461938,226.02,225.88,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1737978755603,16.87461938,226.02,225.89,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737978755804,4.4269,226.01,225.89,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737978756004,0.02810378,225.98,225.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1737978756397,0.02810378,225.98,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737978757505,16.87461938,226.1,225.93,0.03179135]
["bitfinex-derivatives","SOLF0:USTF0",1737978757805,16.87461938,226.1,225.89,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737978758105,16.87461938,226.1,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737978758705,0.03209826,226.09,226.05,0.03341446]
["bitfinex-derivatives","SOLF0:USTF0",1737978758904,16.87461938,226.1,225.92,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978759104,0.03141295,226.09,226.05,0.03325227]
["bitfinex-derivatives","SOLF0:USTF0",1737978759300,4.4254,226.09,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737978759604,0.03250109,226.09,226.05,0.03152495]
["bitfinex-derivatives","SOLF0:USTF0",1737978759806,16.87461938,226.1,225.98,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1737978760106,0.03251997,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978761406,0.03251997,226.06,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737978761706,0.03251997,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978762102,0.03251997,226.06,226.02,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737978762403,0.03251997,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978763305,0.03251997,226.06,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737978765208,0.03251997,226.06,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737978767308,16.90713935,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978767802,4.4266,226.03,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978768609,4.4263,226.05,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978768803,16.90713935,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978770509,4.4265,226.04,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978770708,16.90713935,226.06,226.01,0.03261055]
["bitfinex-derivatives","SOLF0:USTF0",1737978770907,16.87461938,226.02,225.9,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737978771909,16.87461938,225.94,225.85,90.96374312]
["bitfinex-derivatives","SOLF0:USTF0",1737978772109,16.87461938,225.94,225.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1737978772110,16.87461938,225.94,225.76,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737978772309,16.87461938,225.94,225.87,0.03159191]
["bitfinex-derivatives","SOLF0:USTF0",1737978772507,16.87461938,225.9,225.87,0.03159191]
["bitfinex-derivatives","SOLF0:USTF0",1737978772806,0.03179295,225.9,225.76,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737978773002,0.03179295,225.9,225.86,0.03009133]
["bitfinex-derivatives","SOLF0:USTF0",1737978773609,16.87461938,225.87,225.76,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737978773810,21.30431938,225.87,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737978774006,16.87461938,225.87,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737978774213,16.87461938,225.87,225.76,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737978774814,0.03296325,225.84,225.79,0.02886728]
["bitfinex-derivatives","SOLF0:USTF0",1737978775513,0.03296325,225.84,225.83,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737978776215,16.87461938,225.91,225.79,0.02886728]
["bitfinex-derivatives","SOLF0:USTF0",1737978776607,16.87461938,225.95,225.83,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737978776809,21.30281938,225.95,225.76,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737978777015,16.87461938,226.11,225.91,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978777215,16.87461938,226.11,225.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737978777614,0.03057375,226.04,225.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737978777814,0.03057375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978779419,0.03057375,226.04,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737978780119,0.03057375,226.04,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737978780421,0.03057375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978780616,4.45697375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978780818,0.03057375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978781116,4.45697375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978781521,0.03057375,226.04,225.99,0.03398439]
["bitfinex-derivatives","SOLF0:USTF0",1737978783721,0.03057375,226.04,225.99,4.46128439]
["bitfinex-derivatives","SOLF0:USTF0",1737978786125,0.03057375,226.04,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737978786823,0.03057375,226.04,225.99,4.46128439]
["bitfinex-derivatives","SOLF0:USTF0",1737978787227,0.03057375,226.04,225.93,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737978787527,16.90519313,226.04,225.93,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737978788439,16.90519313,226.04,225.96,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737978789022,4.4269,226.01,225.96,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737978789328,0.03057375,226.04,225.96,0.03212232]
["bitfinex-derivatives","SOLF0:USTF0",1737978789528,1.1493,226.19,225.99,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978790130,20.79691938,226.2,226.03,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978790331,20.79691938,226.2,226.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737978790629,16.87461938,226.24,226.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737978790831,0.03226247,226.14,226.1,0.02976034]
["bitfinex-derivatives","SOLF0:USTF0",1737978791029,16.87461938,226.24,226.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737978791330,0.03365601,226.14,226.13,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737978791529,16.87461938,226.24,226.04,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737978791725,0.02824994,226.16,226.11,0.03110796]
["bitfinex-derivatives","SOLF0:USTF0",1737978793338,20.68161938,226.32,226.11,16.90572734]
["bitfinex-derivatives","SOLF0:USTF0",1737978793633,4.4212,226.31,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978793932,18.61781938,226.32,226.15,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978794633,0.03340207,226.26,226.21,0.03145477]
["bitfinex-derivatives","SOLF0:USTF0",1737978796235,0.03340207,226.26,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737978796532,0.03340207,226.26,226.21,0.03145477]
["bitfinex-derivatives","SOLF0:USTF0",1737978796727,0.03340207,226.26,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737978797933,4.421,226.32,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978798432,16.87461938,226.4,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978798631,16.87461938,226.4,226.2,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737978798829,16.87461938,226.4,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737978799232,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978801739,4.44898742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978802037,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978802337,4.4209,226.32,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978802635,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978802836,4.4209,226.33,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978803539,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978804740,4.4212,226.31,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978805043,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978805236,4.4213,226.3,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978806039,4.4211,226.31,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978807439,0.02838742,226.34,226.29,0.02951859]
["bitfinex-derivatives","SOLF0:USTF0",1737978807637,0.02838742,226.34,226.24,10.86519123]
["bitfinex-derivatives","SOLF0:USTF0",1737978808538,0.02838742,226.34,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737978808938,0.02838742,226.34,226.27,0.03301776]
["bitfinex-derivatives","SOLF0:USTF0",1737978808939,0.02838742,226.34,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978811445,0.02838742,226.34,226.28,20.78151938]
["bitfinex-derivatives","SOLF0:USTF0",1737978811644,0.02838742,226.34,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737978812344,0.02838742,226.34,226.32,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978812643,0.02838742,226.34,226.28,20.78151938]
["bitfinex-derivatives","SOLF0:USTF0",1737978812938,0.02838742,226.34,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978814545,4.4191,226.41,226.37,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978814742,4.4191,226.41,226.28,20.78151938]
["bitfinex-derivatives","SOLF0:USTF0",1737978815344,4.4191,226.41,226.36,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978815646,4.44739976,226.41,226.36,0.03285432]
["bitfinex-derivatives","SOLF0:USTF0",1737978816345,0.02829976,226.41,226.36,0.03285432]
["bitfinex-derivatives","SOLF0:USTF0",1737978816643,0.02829976,226.41,226.4,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737978817345,4.4158,226.59,226.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737978817640,6.10535379,226.65,226.46,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978817837,16.87461938,226.62,226.42,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978818037,4.416,226.57,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737978818443,0.03120442,226.55,226.51,0.03086706]
["bitfinex-derivatives","SOLF0:USTF0",1737978819141,4.44760442,226.55,226.51,0.03086706]
["bitfinex-derivatives","SOLF0:USTF0",1737978820247,0.03120442,226.55,226.51,0.03086706]
["bitfinex-derivatives","SOLF0:USTF0",1737978825150,4.417,226.52,226.51,0.03086706]
["bitfinex-derivatives","SOLF0:USTF0",1737978827846,16.87461938,226.54,226.34,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978828050,4.4188,226.43,226.35,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978828250,16.87461938,226.49,226.3,22.73941938]
["bitfinex-derivatives","SOLF0:USTF0",1737978828549,23.92531938,226.54,226.34,16.87461938]
["bitfinex-derivatives","SOLF0:USTF0",1737978828751,20.76531938,226.54,226.42,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737978829153,4.4177,226.49,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978829351,0.02942813,226.5,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978830047,4.4179,226.48,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978831249,0.02942813,226.5,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978831751,4.4176,226.49,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978832454,4.4178,226.48,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978833154,4.4176,226.49,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978833757,4.4178,226.48,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978834452,0.02942813,226.5,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978834757,0.02942813,226.5,226.46,4.45065333]
["bitfinex-derivatives","SOLF0:USTF0",1737978835858,0.02942813,226.5,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978840261,4.4178,226.48,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978840963,10.5138476,226.5,226.46,0.03255333]
["bitfinex-derivatives","SOLF0:USTF0",1737978841266,10.48441947,226.47,226.31,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978841467,10.48441947,226.44,226.31,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1737978842367,0.02915914,226.4,226.35,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1737978842767,10.48441947,226.38,226.35,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1737978843170,4.4199,226.37,226.35,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1737978844572,10.48441947,226.38,226.35,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1737978844764,4.4201,226.36,226.35,0.03194873]
["bitfinex-derivatives","SOLF0:USTF0",1737978845864,4.4201,226.36,226.35,4.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737978846063,10.48441947,226.38,226.23,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737978846262,10.48441947,226.33,226.23,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737978847170,0.02957372,226.3,226.26,0.03107899]
["bitfinex-derivatives","SOLF0:USTF0",1737978847672,10.51399319,226.3,226.26,0.03107899]
["bitfinex-derivatives","SOLF0:USTF0",1737978848173,4.4217,226.28,226.26,0.03107899]
["bitfinex-derivatives","SOLF0:USTF0",1737978848372,10.51399319,226.3,226.26,0.03107899]
["bitfinex-derivatives","SOLF0:USTF0",1737978848975,10.48441947,226.27,226.26,0.03107899]
["bitfinex-derivatives","SOLF0:USTF0",1737978849174,10.48441947,226.27,226.13,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978850175,4.4228,226.22,226.13,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978850368,4.4228,226.22,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978850975,0.03011889,226.23,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978851274,0.03011889,226.23,226.19,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737978851574,0.03011889,226.23,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978852670,4.4229,226.22,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978852871,0.03011889,226.23,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978854073,4.4231,226.21,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978854872,4.4234,226.2,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978855373,4.4233,226.2,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978856074,4.4234,226.19,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978857067,4.45291889,226.23,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978857370,0.03011889,226.23,226.18,0.02812741]
["bitfinex-derivatives","SOLF0:USTF0",1737978857574,0.03011889,226.23,226.19,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978857774,0.03011889,226.23,226.19,12.18611947]
["bitfinex-derivatives","SOLF0:USTF0",1737978859176,0.03011889,226.23,226.22,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737978859976,10.48441947,226.34,226.19,12.18611947]
["bitfinex-derivatives","SOLF0:USTF0",1737978860373,10.48441947,226.31,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978860580,4.4217,226.28,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737978860774,10.48441947,226.31,226.19,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1737978861079,0.03098177,226.27,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978862779,4.4223,226.25,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978863581,4.45298177,226.27,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978864984,0.03098177,226.27,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978865575,0.03098177,226.27,226.25,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737978865879,0.03098177,226.27,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978866583,0.03098177,226.27,226.24,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1737978866785,0.03098177,226.27,226.22,0.02808771]
["bitfinex-derivatives","SOLF0:USTF0",1737978867684,4.4205,226.35,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737978868086,4.4205,226.34,226.28,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737978868288,10.48441947,226.37,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737978868787,0.0287508,226.34,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978869085,4.4207,226.33,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978869586,10.51317027,226.34,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978869788,4.4211,226.31,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978870886,14.90551947,226.31,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978872989,10.48441947,226.31,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978873191,10.51317027,226.34,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978873489,0.0287508,226.34,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978873983,10.48441947,226.43,226.3,0.03252405]
["bitfinex-derivatives","SOLF0:USTF0",1737978874188,14.90331947,226.43,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978874388,10.48441947,226.43,226.29,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1737978874791,4.419,226.42,226.29,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1737978875189,4.4192,226.41,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737978875391,0.03056816,226.38,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737978876189,0.03056816,226.38,226.33,4.45090458]
["bitfinex-derivatives","SOLF0:USTF0",1737978879388,0.03056816,226.38,226.33,0.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1737978881995,4.4199,226.37,226.33,0.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1737978884196,0.03056816,226.38,226.33,4.45090458]
["bitfinex-derivatives","SOLF0:USTF0",1737978884897,0.03056816,226.38,226.33,0.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1737978885095,0.03056816,226.38,226.35,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737978886896,0.03056816,226.38,226.34,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1737978887991,4.45026816,226.38,226.33,4.45100458]
["bitfinex-derivatives","SOLF0:USTF0",1737978889996,4.4199,226.37,226.33,4.45100458]
["bitfinex-derivatives","SOLF0:USTF0",1737978890497,0.03056816,226.38,226.33,0.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1737978890897,0.03056816,226.38,226.35,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737978891695,10.48441947,226.36,226.33,0.03030458]
["bitfinex-derivatives","SOLF0:USTF0",1737978891996,4.4213,226.3,226.2,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737978892399,4.4213,226.3,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737978892599,4.4215,226.29,226.2,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737978892799,10.48441947,226.31,226.2,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737978892998,0.03090357,226.3,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978894095,4.422,226.26,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978895303,0.03090357,226.3,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978895603,0.03090357,226.3,226.25,4.45311811]
["bitfinex-derivatives","SOLF0:USTF0",1737978895802,0.03090357,226.3,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978896503,0.03090357,226.3,226.25,4.45311811]
["bitfinex-derivatives","SOLF0:USTF0",1737978897003,10.48441947,226.28,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978897604,4.422,226.26,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978901699,10.48441947,226.28,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978901899,0.03090357,226.3,226.25,0.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1737978902202,10.48441947,226.4,226.26,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978902402,10.48441947,226.4,226.32,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737978902607,10.48441947,226.43,226.29,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978903504,0.02834943,226.38,226.34,0.02790938]
["bitfinex-derivatives","SOLF0:USTF0",1737978903809,10.48441947,226.4,226.27,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737978904008,0.0278839,226.38,226.34,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1737978905305,10.48441947,226.48,226.34,0.03121306]
["bitfinex-derivatives","SOLF0:USTF0",1737978905609,10.48441947,226.42,226.27,14.31091947]
["bitfinex-derivatives","SOLF0:USTF0",1737978905908,10.48441947,226.39,226.27,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1737978906510,0.0324078,226.35,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978907205,0.0324078,226.35,226.32,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1737978907407,0.0324078,226.35,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978907914,0.0324078,226.35,226.32,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737978908505,0.0324078,226.35,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978908710,0.0324078,226.35,226.33,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737978909012,0.0324078,226.35,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978909712,0.0324078,226.35,226.33,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737978909912,0.0324078,226.35,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978911009,10.48441947,226.45,226.31,0.0294723]
["bitfinex-derivatives","SOLF0:USTF0",1737978911312,10.48441947,226.45,226.3,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978911815,4.4195,226.4,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737978912210,0.03081065,226.39,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978912609,0.03081065,226.39,226.35,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1737978913315,4.4199,226.37,226.35,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1737978913716,0.03081065,226.39,226.35,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1737978914218,4.4197,226.38,226.35,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1737978915211,0.03081065,226.39,226.35,0.03138404]
["bitfinex-derivatives","SOLF0:USTF0",1737978915417,10.48441947,226.52,226.45,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737978915716,10.48441947,226.55,226.39,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978916113,4.4172,226.51,226.46,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737978916318,4.4172,226.51,226.39,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978916319,10.48441947,226.55,226.39,10.48441947]
["bitfinex-derivatives","SOLF0:USTF0",1737978916519,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978916921,4.4475285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978918122,4.4475285,226.51,226.46,4.44706471]
["bitfinex-derivatives","SOLF0:USTF0",1737978918623,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978918821,4.4176,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978919323,0.0303285,226.51,226.46,4.44706471]
["bitfinex-derivatives","SOLF0:USTF0",1737978921124,4.4475285,226.51,226.46,4.44706471]
["bitfinex-derivatives","SOLF0:USTF0",1737978922122,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978922325,0.0303285,226.51,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737978923228,0.0303285,226.51,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737978923627,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978924330,0.0303285,226.51,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737978927521,0.0303285,226.51,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737978927725,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978928731,0.0303285,226.51,226.49,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737978929434,0.0303285,226.51,226.5,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737978931336,4.4174,226.5,226.47,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737978932335,4.4174,226.5,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978933136,4.4174,226.5,226.47,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737978933832,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978934033,4.4179,226.47,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978938837,10.48441947,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978939038,4.4176,226.5,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978939338,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978939541,4.4476285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978940243,0.0303285,226.51,226.49,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737978941046,0.0303285,226.51,226.5,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737978942746,0.0303285,226.51,226.48,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737978942947,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978943449,0.0303285,226.51,226.48,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1737978943849,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978944150,4.4177,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978944349,0.0303285,226.51,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978944549,4.4177,226.48,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978945146,4.4179,226.47,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978947550,10.48441947,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978947744,4.4178,226.48,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978947950,10.48441947,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978948753,4.4177,226.48,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978950148,14.90201947,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978951649,10.48441947,226.49,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978953051,4.4178,226.48,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978955052,6.78349771,226.47,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978956652,11.20139771,226.47,226.46,0.02896471]
["bitfinex-derivatives","SOLF0:USTF0",1737978960855,6.78349771,226.47,226.33,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737978961154,6.78349771,226.4,226.33,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737978961352,6.78349771,226.4,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978961655,6.78349771,226.42,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978961845,6.78349771,226.42,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737978962151,0.03336567,226.42,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737978963052,6.81686338,226.42,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737978963454,6.81686338,226.42,226.38,0.03010723]
["bitfinex-derivatives","SOLF0:USTF0",1737978963753,6.78349771,226.4,226.38,0.03010723]
["bitfinex-derivatives","SOLF0:USTF0",1737978965256,6.78349771,226.4,226.24,6.78349771]
["bitfinex-derivatives","SOLF0:USTF0",1737978965558,6.78349771,226.32,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737978965758,6.78349771,226.3,226.23,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1737978966048,6.78349771,226.3,226.25,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737978966451,6.81266182,226.3,226.25,0.03110018]
["bitfinex-derivatives","SOLF0:USTF0",1737978966648,6.7940032,226.29,226.25,0.03110018]
["bitfinex-derivatives","SOLF0:USTF0",1737978967055,4.45056411,226.3,226.25,0.03110018]
["bitfinex-derivatives","SOLF0:USTF0",1737978967349,0.02916411,226.3,226.25,0.03110018]
["bitfinex-derivatives","SOLF0:USTF0",1737978967554,10.50235404,226.38,226.25,0.03110018]
["bitfinex-derivatives","SOLF0:USTF0",1737978967755,10.50235404,226.44,226.3,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978967955,4.419,226.42,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737978968156,10.50235404,226.44,226.31,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737978968556,10.50235404,226.41,226.31,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737978968859,0.0319301,226.4,226.35,0.02802822]
["bitfinex-derivatives","SOLF0:USTF0",1737978969048,0.0319301,226.4,226.31,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737978969252,0.0319301,226.4,226.35,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737978969553,0.0319301,226.4,226.38,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978970654,0.0319301,226.4,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978971155,0.0319301,226.4,226.35,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737978971356,0.0319301,226.4,226.37,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978972558,0.0319301,226.4,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737978972858,0.0319301,226.4,226.35,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737978973152,0.0319301,226.4,226.36,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737978973357,0.0319301,226.4,226.35,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737978974058,0.0319301,226.4,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978974754,0.0319301,226.4,226.37,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1737978975060,10.50235404,226.5,226.35,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737978975359,4.4178,226.48,226.33,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978975756,4.4182,226.46,226.33,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978976252,0.03172371,226.42,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978978056,4.4194,226.4,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978978357,0.03172371,226.42,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978978759,4.45072371,226.42,226.37,4.44886016]
["bitfinex-derivatives","SOLF0:USTF0",1737978979260,0.03172371,226.42,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978979462,10.50235404,226.41,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978979664,0.03172371,226.42,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978979853,2.371e-05,226.42,226.41,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737978980057,10.50235404,226.54,226.37,0.02916016]
["bitfinex-derivatives","SOLF0:USTF0",1737978980254,4.4176,226.49,226.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737978980461,4.4176,226.49,226.36,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978980659,10.50235404,226.51,226.36,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978980863,10.50235404,226.48,226.39,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1737978981161,10.50235404,226.48,226.41,0.02868476]
["bitfinex-derivatives","SOLF0:USTF0",1737978981560,10.50235404,226.52,226.41,0.02868476]
["bitfinex-derivatives","SOLF0:USTF0",1737978981761,10.50235404,226.52,226.36,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978981957,10.50235404,226.52,226.44,0.02820275]
["bitfinex-derivatives","SOLF0:USTF0",1737978982363,10.50235404,226.49,226.44,0.02820275]
["bitfinex-derivatives","SOLF0:USTF0",1737978982565,10.50235404,226.49,226.33,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978983061,4.4183,226.46,226.39,4.44974085]
["bitfinex-derivatives","SOLF0:USTF0",1737978983263,10.50235404,226.49,226.39,0.03044085]
["bitfinex-derivatives","SOLF0:USTF0",1737978983558,10.50235404,226.53,226.39,0.03044085]
["bitfinex-derivatives","SOLF0:USTF0",1737978983860,10.50235404,226.53,226.37,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978984061,10.50235404,226.53,226.44,0.03236288]
["bitfinex-derivatives","SOLF0:USTF0",1737978985363,4.4174,226.5,226.44,4.45076288]
["bitfinex-derivatives","SOLF0:USTF0",1737978986059,3.9946,226.59,226.44,0.03236288]
["bitfinex-derivatives","SOLF0:USTF0",1737978986258,10.50235404,226.5,226.34,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737978986453,10.50235404,226.5,226.49,0.03097188]
["bitfinex-derivatives","SOLF0:USTF0",1737978986664,4.4182,226.46,226.4,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1737978986961,4.4182,226.46,226.41,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1737978987368,4.4185,226.45,226.41,0.03377421]
["bitfinex-derivatives","SOLF0:USTF0",1737978987564,10.50235404,226.47,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737978987762,10.50235404,226.47,226.41,0.02884677]
["bitfinex-derivatives","SOLF0:USTF0",1737978987963,4.4185,226.45,226.41,0.02884677]
["bitfinex-derivatives","SOLF0:USTF0",1737978988364,10.50235404,226.47,226.41,0.02884677]
["bitfinex-derivatives","SOLF0:USTF0",1737978989064,4.4189,226.42,226.41,0.02884677]
["bitfinex-derivatives","SOLF0:USTF0",1737978989259,10.50235404,226.44,226.32,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1737978989461,10.50235404,226.44,226.39,0.02932461]
["bitfinex-derivatives","SOLF0:USTF0",1737978991469,4.4193,226.4,226.39,0.02932461]
["bitfinex-derivatives","SOLF0:USTF0",1737979001283,10.50235404,226.41,226.31,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1737979001475,10.50235404,226.37,226.25,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1737979001678,10.50235404,226.34,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737979002079,4.421,226.32,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737979002579,0.03213473,226.32,226.27,0.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1737979002886,4.4213,226.3,226.27,0.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1737979003583,4.4217,226.28,226.27,0.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1737979004786,14.92405404,226.28,226.27,0.02898363]
["bitfinex-derivatives","SOLF0:USTF0",1737979009293,10.50235404,226.28,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737979009594,10.50235404,226.21,226.09,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737979009788,10.50235404,226.18,226.09,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737979009989,10.50235404,226.24,226.12,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737979010294,10.50235404,226.27,226.12,10.50235404]
["bitfinex-derivatives","SOLF0:USTF0",1737979010589,0.0322703,226.2,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737979010894,10.50235404,226.27,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737979011096,14.92365404,226.3,226.24,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737979011395,0.03163072,226.28,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979011792,4.4219,226.27,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979011993,10.50235404,226.27,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979012291,4.422,226.26,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979012993,14.92425404,226.27,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979013594,10.50235404,226.27,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979013795,4.422,226.26,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979015296,11.21866159,226.26,226.25,0.03001713]
["bitfinex-derivatives","SOLF0:USTF0",1737979017101,6.79666159,226.26,226.16,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1737979017400,6.79666159,226.2,226.16,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1737979017998,6.79666159,226.2,226.16,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737979018499,0.02956557,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979019300,0.02956557,226.2,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1737979019796,0.02956557,226.2,226.18,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737979020300,0.02956557,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979020604,0.02956557,226.2,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737979021901,0.02956557,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979022093,0.02956557,226.2,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737979022800,0.02956557,226.2,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737979024308,0.02956557,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979024507,0.02956557,226.2,226.18,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737979025010,0.02956557,226.2,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737979025209,0.02956557,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979025510,6.82622716,226.2,226.16,2.28273544]
["bitfinex-derivatives","SOLF0:USTF0",1737979026009,4.4238,226.17,226.16,0.03073544]
["bitfinex-derivatives","SOLF0:USTF0",1737979026208,6.79666159,226.18,226.16,0.03073544]
["bitfinex-derivatives","SOLF0:USTF0",1737979026704,11.22046159,226.18,226.16,0.03073544]
["bitfinex-derivatives","SOLF0:USTF0",1737979026907,6.79666159,226.18,226.16,0.03073544]
["bitfinex-derivatives","SOLF0:USTF0",1737979027309,4.4238,226.17,226.16,0.03073544]
["bitfinex-derivatives","SOLF0:USTF0",1737979027707,4.4246,226.13,226.09,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737979027904,6.79666159,226.12,226.09,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1737979029504,6.79666159,226.1,226.08,0.02920222]
["bitfinex-derivatives","SOLF0:USTF0",1737979029904,4.4254,226.09,226.08,0.02920222]
["bitfinex-derivatives","SOLF0:USTF0",1737979030509,0.03174549,226.13,226.08,0.02920222]
["bitfinex-derivatives","SOLF0:USTF0",1737979030710,0.03174549,226.13,226.09,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979031116,6.79666159,226.2,226.11,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979031307,6.79666159,226.22,226.13,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979031501,6.79666159,226.2,226.15,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737979031806,6.79666159,226.2,226.12,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737979032004,6.79666159,226.2,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737979032310,0.0287258,226.18,226.16,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737979032513,0.0287258,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979032711,6.82538739,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979033911,6.82538739,226.18,226.14,4.45737518]
["bitfinex-derivatives","SOLF0:USTF0",1737979034111,0.0287258,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979034312,6.82538739,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979035313,6.79666159,226.16,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979036719,4.4242,226.15,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979037816,6.79666159,226.16,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979038017,6.82538739,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979038419,6.82538739,226.18,226.14,4.45717518]
["bitfinex-derivatives","SOLF0:USTF0",1737979038820,6.82538739,226.18,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979039019,4.4242,226.15,226.14,0.03297518]
["bitfinex-derivatives","SOLF0:USTF0",1737979041121,4.4249,226.12,226.04,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737979041318,6.79666159,226.09,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737979042019,6.79666159,226.09,226.05,4.45933667]
["bitfinex-derivatives","SOLF0:USTF0",1737979042324,6.82478022,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979043024,6.82478022,226.09,226.06,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737979043213,0.02811863,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979043414,0.02811863,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737979043614,6.79666159,226.13,226.05,6.82989826]
["bitfinex-derivatives","SOLF0:USTF0",1737979044223,6.79666159,226.13,226.1,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737979045620,6.79666159,226.13,226.05,6.82989826]
["bitfinex-derivatives","SOLF0:USTF0",1737979045825,6.79666159,226.11,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979046025,6.79666159,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979046519,6.82484223,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979047622,11.25024223,226.09,226.05,4.45943667]
["bitfinex-derivatives","SOLF0:USTF0",1737979048527,4.45358064,226.09,226.05,4.45943667]
["bitfinex-derivatives","SOLF0:USTF0",1737979048722,0.02818064,226.09,226.05,4.45943667]
["bitfinex-derivatives","SOLF0:USTF0",1737979049826,0.02818064,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979050026,4.45358064,226.09,226.05,0.03323667]
["bitfinex-derivatives","SOLF0:USTF0",1737979050725,0.02818064,226.09,226.05,4.45933667]
["bitfinex-derivatives","SOLF0:USTF0",1737979051622,6.82484223,226.09,226.05,4.45933667]
["bitfinex-derivatives","SOLF0:USTF0",1737979051926,0.02818064,226.09,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737979052219,6.79666159,226.13,226.1,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737979053026,6.79666159,226.13,226.05,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979053226,6.79666159,226.13,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737979053426,0.03189236,226.11,226.07,0.02836958]
["bitfinex-derivatives","SOLF0:USTF0",1737979054429,0.03189236,226.11,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737979055529,0.03189236,226.11,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737979055827,0.03189236,226.11,226.07,0.02836958]
["bitfinex-derivatives","SOLF0:USTF0",1737979056430,0.03189236,226.11,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737979057033,0.03189236,226.11,226.07,0.02836958]
["bitfinex-derivatives","SOLF0:USTF0",1737979057034,0.03189236,226.11,226.07,4.45396958]
["bitfinex-derivatives","SOLF0:USTF0",1737979057331,0.03189236,226.11,226.07,0.02836958]
["bitfinex-derivatives","SOLF0:USTF0",1737979058334,0.03189236,226.11,226.1,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737979058732,6.79666159,226.15,226.07,0.02836958]
["bitfinex-derivatives","SOLF0:USTF0",1737979059032,6.79666159,226.17,226.08,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979059437,6.79666159,226.17,226.14,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737979061238,6.79666159,226.17,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979061639,0.0332562,226.18,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979061939,0.0332562,226.18,226.17,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737979062842,0.0332562,226.18,226.14,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737979063135,6.79666159,226.17,226.14,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1737979063341,11.22046159,226.17,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979064142,11.22046159,226.17,226.13,4.4555478]
["bitfinex-derivatives","SOLF0:USTF0",1737979064942,6.79666159,226.15,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979065943,6.79666159,226.17,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979067342,6.79666159,226.17,226.13,4.4554478]
["bitfinex-derivatives","SOLF0:USTF0",1737979067643,6.79666159,226.17,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979068743,11.22046159,226.17,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979069846,4.4244,226.14,226.13,0.0310478]
["bitfinex-derivatives","SOLF0:USTF0",1737979072150,6.79666159,226.15,226.02,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737979072345,6.79666159,226.07,226.0,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979072848,6.79666159,226.07,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737979073346,6.79666159,226.07,226.02,4.45906472]
["bitfinex-derivatives","SOLF0:USTF0",1737979073347,6.82937879,226.07,226.02,4.45906472]
["bitfinex-derivatives","SOLF0:USTF0",1737979073947,6.79666159,226.03,226.02,0.03236472]
["bitfinex-derivatives","SOLF0:USTF0",1737979074747,4.4271,226.0,225.93,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737979074946,6.79666159,225.97,225.93,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737979075344,6.79666159,225.98,225.9,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979075644,6.79666159,226.0,225.92,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979075845,6.79666159,226.0,225.94,0.03086688]
["bitfinex-derivatives","SOLF0:USTF0",1737979076047,0.02936165,225.98,225.94,0.03086688]
["bitfinex-derivatives","SOLF0:USTF0",1737979076351,0.02936165,225.98,225.95,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737979077253,0.02936165,225.98,225.94,4.45896688]
["bitfinex-derivatives","SOLF0:USTF0",1737979077452,6.82602324,225.98,225.94,4.45896688]
["bitfinex-derivatives","SOLF0:USTF0",1737979079153,6.82602324,225.98,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979079455,0.02936165,225.98,225.94,0.03086688]
["bitfinex-derivatives","SOLF0:USTF0",1737979080354,6.79666159,226.06,225.96,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979080552,6.79666159,226.06,225.98,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979081353,6.79666159,226.12,226.02,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979081746,6.79666159,226.1,226.02,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979081948,6.79666159,226.08,226.0,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979082457,6.79666159,226.06,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737979082656,6.826667,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979082956,0.03000541,226.06,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737979087458,0.03000541,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979087459,6.826667,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979087953,0.03000541,226.06,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737979088159,0.03000541,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979088759,0.03000541,226.06,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737979088959,6.826667,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979089360,6.826667,226.06,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737979089759,6.826667,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979089960,6.79666159,226.04,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979091461,0.03000541,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979091462,6.826667,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979091662,0.03000541,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979091864,0.03000541,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737979092761,0.03000541,226.06,226.02,0.03372022]
["bitfinex-derivatives","SOLF0:USTF0",1737979093264,0.03000541,226.06,226.05,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737979101771,6.79666159,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737979102064,6.79666159,226.14,226.06,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979102872,6.79666159,226.12,226.04,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979103076,6.79666159,226.12,226.08,0.03204453]
["bitfinex-derivatives","SOLF0:USTF0",1737979103469,11.22156159,226.12,226.08,0.03204453]
["bitfinex-derivatives","SOLF0:USTF0",1737979104572,11.22156159,226.12,226.08,4.45764453]
["bitfinex-derivatives","SOLF0:USTF0",1737979104772,6.79666159,226.1,226.08,4.45764453]
["bitfinex-derivatives","SOLF0:USTF0",1737979108572,6.79666159,226.1,226.08,0.03204453]
["bitfinex-derivatives","SOLF0:USTF0",1737979108874,4.4254,226.09,226.08,0.03204453]
["bitfinex-derivatives","SOLF0:USTF0",1737979110378,6.79666159,226.1,225.94,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979110580,6.79666159,226.01,225.93,90.94833992]
["bitfinex-derivatives","SOLF0:USTF0",1737979111578,0.03308458,226.0,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979112278,6.79666159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979117478,11.22406159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979117780,6.79666159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979118482,11.22396159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979121384,0.03308458,226.0,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737979124490,0.03308458,226.0,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979125494,6.79666159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979126093,11.22416159,225.99,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979127095,6.79666159,225.97,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979127792,6.82974617,226.0,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979128498,11.25684617,226.0,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979129197,6.79666159,225.98,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979129399,6.82974617,226.0,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979129697,6.82974617,226.0,225.96,4.45911691]
["bitfinex-derivatives","SOLF0:USTF0",1737979129894,6.79666159,225.98,225.96,0.03121691]
["bitfinex-derivatives","SOLF0:USTF0",1737979130201,6.79666159,225.97,225.86,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1737979130399,6.79666159,225.91,225.86,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1737979130599,6.79666159,225.91,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737979131299,6.79666159,225.91,225.87,4.45819668]
["bitfinex-derivatives","SOLF0:USTF0",1737979132198,6.79666159,225.91,225.87,0.02849668]
["bitfinex-derivatives","SOLF0:USTF0",1737979132403,4.4292,225.9,225.87,0.02849668]
["bitfinex-derivatives","SOLF0:USTF0",1737979132594,6.79666159,225.91,225.87,0.02849668]
["bitfinex-derivatives","SOLF0:USTF0",1737979132595,0.03021107,225.92,225.87,0.02849668]
["bitfinex-derivatives","SOLF0:USTF0",1737979132900,0.03021107,225.92,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737979133102,0.03021107,225.92,225.87,0.02849668]
["bitfinex-derivatives","SOLF0:USTF0",1737979133801,0.03021107,225.92,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979135603,0.03021107,225.92,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979136097,0.03021107,225.92,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737979137899,6.79666159,226.04,225.9,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979138100,6.79666159,226.06,225.99,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979138500,4.4264,226.04,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737979139003,4.45639997,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979139406,6.82666156,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979139608,4.4266,226.03,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979140906,6.82666156,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979141208,4.4269,226.02,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979141509,4.427,226.01,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979141808,6.82666156,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979142505,4.4268,226.02,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979143507,4.4266,226.03,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979143705,6.82666156,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979144004,6.79666159,226.0,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979144305,11.22376159,226.0,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979145710,0.02999997,226.04,226.01,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737979146008,0.02999997,226.04,226.03,6.79666159]
["bitfinex-derivatives","SOLF0:USTF0",1737979146410,0.02999997,226.04,226.02,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737979146711,0.02999997,226.04,226.0,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737979147610,0.02999997,226.04,225.99,0.0282907]
["bitfinex-derivatives","SOLF0:USTF0",1737979148610,0.02999997,226.04,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737979148819,6.80765718,226.11,226.03,6.80765718]
["bitfinex-derivatives","SOLF0:USTF0",1737979149011,6.80765718,226.13,226.03,6.80765718]
["bitfinex-derivatives","SOLF0:USTF0",1737979149211,10.5179337,226.16,226.0,12.3620337]
["bitfinex-derivatives","SOLF0:USTF0",1737979149914,10.5179337,226.16,226.06,0.03167314]
["bitfinex-derivatives","SOLF0:USTF0",1737979151614,10.5179337,226.16,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737979152012,10.5179337,226.16,226.11,0.0320568]
["bitfinex-derivatives","SOLF0:USTF0",1737979152317,10.5179337,226.16,226.0,12.3620337]
["bitfinex-derivatives","SOLF0:USTF0",1737979152814,10.5179337,226.16,226.06,0.02901779]
["bitfinex-derivatives","SOLF0:USTF0",1737979153015,4.4248,226.13,226.06,4.45481779]
["bitfinex-derivatives","SOLF0:USTF0",1737979153318,10.5179337,226.13,226.06,0.02901779]
["bitfinex-derivatives","SOLF0:USTF0",1737979153711,4.4254,226.1,226.06,0.02901779]
["bitfinex-derivatives","SOLF0:USTF0",1737979154223,10.5179337,226.1,226.06,0.02901779]
["bitfinex-derivatives","SOLF0:USTF0",1737979154515,10.5179337,226.07,225.94,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737979154715,10.5179337,226.03,225.94,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737979155517,10.5179337,226.03,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979155721,0.03371211,226.01,225.96,0.02791009]
["bitfinex-derivatives","SOLF0:USTF0",1737979157420,10.5179337,226.0,225.96,0.02791009]
["bitfinex-derivatives","SOLF0:USTF0",1737979158118,14.9451337,226.0,225.96,0.02791009]
["bitfinex-derivatives","SOLF0:USTF0",1737979158722,4.4274,225.99,225.96,0.02791009]
["bitfinex-derivatives","SOLF0:USTF0",1737979163217,10.5179337,226.0,225.96,0.02791009]
["bitfinex-derivatives","SOLF0:USTF0",1737979163521,10.5179337,225.97,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737979163814,1.8381,226.09,225.88,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1737979164020,10.5179337,225.97,225.87,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737979164517,0.03294731,225.94,225.92,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737979164723,10.5179337,226.06,225.9,0.03073778]
["bitfinex-derivatives","SOLF0:USTF0",1737979165016,14.9440337,226.06,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737979165222,10.5179337,226.06,225.89,10.5179337]
["bitfinex-derivatives","SOLF0:USTF0",1737979165923,0.03278306,226.0,225.95,0.02937834]
["bitfinex-derivatives","SOLF0:USTF0",1737979166424,0.03278306,226.0,225.96,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737979169926,0.03278306,226.0,225.95,0.02937834]
["bitfinex-derivatives","SOLF0:USTF0",1737979170130,4.46008306,226.0,225.95,4.45737834]
["bitfinex-derivatives","SOLF0:USTF0",1737979170328,0.03278306,226.0,225.95,0.02937834]
["bitfinex-derivatives","SOLF0:USTF0",1737979170627,4.4279,225.96,225.95,0.02937834]
["bitfinex-derivatives","SOLF0:USTF0",1737979170825,10.5179337,225.97,225.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737979171017,10.5179337,225.93,225.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737979171422,4.4289,225.91,225.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737979171630,10.5179337,225.96,225.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737979172124,0.03174995,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979172827,0.03174995,225.93,225.91,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737979176231,0.03174995,225.93,225.89,4.46263242]
["bitfinex-derivatives","SOLF0:USTF0",1737979176423,0.03174995,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979177126,0.03174995,225.93,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737979178531,4.46044995,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979178729,0.03174995,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979180134,4.4291,225.9,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979181833,10.54968365,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979182032,4.4289,225.91,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979182733,4.4287,225.92,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979185839,14.97828365,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979186237,10.54968365,225.93,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979187238,4.4287,225.92,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979187646,4.4291,225.9,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979188837,11.24754609,225.9,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979193337,6.81844609,225.9,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979195141,11.24754609,225.9,225.89,0.03353242]
["bitfinex-derivatives","SOLF0:USTF0",1737979195938,11.24754609,225.9,225.81,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1737979196137,6.81844609,225.83,225.77,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1737979196341,6.81844609,225.83,225.74,241.00559607]
["bitfinex-derivatives","SOLF0:USTF0",1737979196342,6.81844609,225.79,225.74,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737979197242,6.81844609,225.79,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979198143,6.81844609,225.77,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979198742,6.82430049,225.78,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979199341,0.02935121,225.8,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979199843,0.02935121,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737979200435,0.02935121,225.8,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979201035,0.02935121,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737979201241,10.54928847,225.87,225.75,0.03018101]
["bitfinex-derivatives","SOLF0:USTF0",1737979201442,10.54928847,225.87,225.73,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979201741,4.4305,225.83,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737979201938,4.4305,225.83,225.79,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737979202447,10.54928847,225.93,225.79,12.69285169]
["bitfinex-derivatives","SOLF0:USTF0",1737979202748,4.4287,225.92,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737979202945,10.54928847,225.96,225.79,12.66208847]
["bitfinex-derivatives","SOLF0:USTF0",1737979203848,2.2574,225.99,225.79,12.66208847]
["bitfinex-derivatives","SOLF0:USTF0",1737979203849,0.03006869,225.9,225.85,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737979204042,10.57935716,225.9,225.85,0.02904027]
["bitfinex-derivatives","SOLF0:USTF0",1737979204248,0.03006869,225.9,225.79,12.66208847]
["bitfinex-derivatives","SOLF0:USTF0",1737979204447,0.03006869,225.9,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737979204642,0.03006869,225.9,225.85,0.03231628]
["bitfinex-derivatives","SOLF0:USTF0",1737979204949,0.03006869,225.9,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737979205247,10.54928847,226.02,225.85,10.58160475]
["bitfinex-derivatives","SOLF0:USTF0",1737979205446,14.97608847,226.02,225.96,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737979205642,10.54928847,226.02,225.88,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979205843,10.54928847,226.05,225.91,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979206242,10.54928847,226.02,225.89,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737979206448,10.54928847,225.99,225.96,0.03244501]
["bitfinex-derivatives","SOLF0:USTF0",1737979206747,10.54928847,225.99,225.89,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737979207551,10.54928847,225.96,225.82,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979207747,10.54928847,225.96,225.79,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979208052,0.0296919,225.91,225.87,0.03186853]
["bitfinex-derivatives","SOLF0:USTF0",1737979209252,10.54928847,226.05,225.88,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979209455,14.97548847,226.05,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979209649,10.54928847,226.05,225.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737979209850,10.54928847,226.02,225.89,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737979210250,14.97618847,226.02,225.93,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737979210554,10.54928847,226.08,225.94,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979210754,10.54928847,226.11,225.94,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979210953,10.54928847,226.11,225.99,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1737979211149,10.54928847,226.08,225.99,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1737979211351,10.54928847,226.02,225.99,0.0307826]
["bitfinex-derivatives","SOLF0:USTF0",1737979211546,10.54928847,226.02,226.01,0.03030139]
["bitfinex-derivatives","SOLF0:USTF0",1737979211751,10.54928847,226.02,225.9,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737979212454,4.4274,225.99,225.9,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737979212652,10.54928847,226.02,225.9,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737979212955,10.54928847,225.93,225.92,0.03056423]
["bitfinex-derivatives","SOLF0:USTF0",1737979213259,10.54928847,225.93,225.83,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1737979213548,4.4278,225.97,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979213755,10.54928847,226.03,225.86,10.54928847]
["bitfinex-derivatives","SOLF0:USTF0",1737979214354,4.4281,225.96,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979214653,10.58262079,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979215153,4.4284,225.94,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979215451,10.58262079,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979215452,0.03333232,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979216352,0.03333232,225.97,225.92,4.4617956]
["bitfinex-derivatives","SOLF0:USTF0",1737979216749,0.03333232,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979216955,0.03333232,225.97,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737979217456,0.03333232,225.97,225.93,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737979218755,0.03333232,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979219955,16.96342071,225.97,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979220163,16.93008839,225.93,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979220957,21.35858839,225.93,225.92,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1737979222053,4.4292,225.9,225.8,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1737979222255,16.93008839,225.93,225.83,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737979222755,4.4295,225.88,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737979223057,16.93008839,225.85,225.76,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737979223257,4.4309,225.81,225.75,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737979223459,4.4309,225.81,225.78,0.02970312]
["bitfinex-derivatives","SOLF0:USTF0",1737979223654,16.93008839,225.85,225.78,0.02970312]
["bitfinex-derivatives","SOLF0:USTF0",1737979223855,0.03016108,225.8,225.78,0.02970312]
["bitfinex-derivatives","SOLF0:USTF0",1737979224662,16.93008839,225.77,225.66,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737979224861,16.93008839,225.77,225.65,178.32143446]
["bitfinex-derivatives","SOLF0:USTF0",1737979225863,0.03110256,225.73,225.69,0.03272659]
["bitfinex-derivatives","SOLF0:USTF0",1737979226358,0.03395038,225.73,225.69,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1737979226664,0.03395038,225.73,225.7,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737979226963,0.03395038,225.73,225.69,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1737979227468,0.03395038,225.73,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737979227962,0.03395038,225.73,225.69,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1737979228960,0.03395038,225.73,225.71,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1737979229157,16.93008839,225.85,225.69,0.03218416]
["bitfinex-derivatives","SOLF0:USTF0",1737979229359,16.93008839,225.85,225.66,0.77320175]
["bitfinex-derivatives","SOLF0:USTF0",1737979229566,16.93008839,225.89,225.69,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979229760,16.93008839,225.89,225.7,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737979230366,0.03366781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979231367,0.03366781,225.82,225.81,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737979232069,0.03366781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979232269,0.03366781,225.82,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737979232472,0.03366781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979232971,0.03366781,225.82,225.77,4.46467723]
["bitfinex-derivatives","SOLF0:USTF0",1737979233567,0.03366781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979234169,4.4309,225.81,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979234671,4.46436781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979234873,0.03366781,225.82,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979235173,16.93008839,225.81,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979235367,4.4315,225.78,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979237173,4.4311,225.8,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979237373,16.93008839,225.81,225.77,0.03307723]
["bitfinex-derivatives","SOLF0:USTF0",1737979237671,16.93008839,225.81,225.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1737979237875,4.432,225.76,225.66,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1737979238774,0.03389861,225.73,225.69,4.46592499]
["bitfinex-derivatives","SOLF0:USTF0",1737979238970,0.03389861,225.73,225.69,0.03272499]
["bitfinex-derivatives","SOLF0:USTF0",1737979239375,16.93008839,225.85,225.69,0.03272499]
["bitfinex-derivatives","SOLF0:USTF0",1737979239573,16.93008839,225.89,225.69,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979239870,16.93008839,225.93,225.73,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979240072,16.93008839,225.93,225.74,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737979240276,16.93008839,225.89,225.74,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737979240573,0.03014516,225.86,225.81,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737979241675,4.4283,225.94,225.81,0.03171166]
["bitfinex-derivatives","SOLF0:USTF0",1737979241875,4.4283,225.94,225.77,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979242072,16.93008839,225.97,225.77,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979242677,0.03368613,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737979242882,16.93008839,226.01,225.85,0.03392734]
["bitfinex-derivatives","SOLF0:USTF0",1737979243174,4.4272,226.0,225.94,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979243374,16.93008839,226.05,225.89,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979243576,16.93008839,226.05,225.86,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737979243778,4.4285,225.94,225.86,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737979244178,0.03374068,225.92,225.88,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737979245579,0.03374068,225.92,225.9,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1737979245774,3.268,226.07,225.88,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737979246078,3.268,226.07,225.86,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737979246277,4.4271,226.01,225.86,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737979246779,4.4273,226.0,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737979246975,4.4273,226.0,225.94,4.45946242]
["bitfinex-derivatives","SOLF0:USTF0",1737979247275,4.4274,225.99,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979247479,16.93008839,226.04,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979247980,4.4269,226.01,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979248180,16.93008839,226.0,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979248682,16.93008839,226.04,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979248979,16.93008839,226.04,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979249179,16.93008839,226.04,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979249889,4.4269,226.01,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979250182,16.93008839,226.04,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979250482,4.4278,225.97,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979251079,16.93008839,226.0,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979252184,4.4275,225.99,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979252384,16.93008839,226.0,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979253588,16.93008839,226.04,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979253786,16.93008839,226.08,225.94,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1737979253979,16.93008839,226.16,225.96,16.93008839]
["bitfinex-derivatives","SOLF0:USTF0",1737979254183,16.93008839,226.16,225.97,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1737979254787,16.93008839,226.16,226.04,0.0296569]
["bitfinex-derivatives","SOLF0:USTF0",1737979255986,16.93008839,226.12,226.04,0.0296569]
["bitfinex-derivatives","SOLF0:USTF0",1737979256385,4.4252,226.1,225.97,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1737979256584,16.93008839,226.12,225.97,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1737979256585,16.93008839,226.12,226.06,0.03051809]
["bitfinex-derivatives","SOLF0:USTF0",1737979256786,4.4254,226.09,226.0,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737979256981,16.93008839,226.08,226.07,0.03339153]
["bitfinex-derivatives","SOLF0:USTF0",1737979257182,16.54281279,226.08,225.97,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1737979257381,4.4261,226.06,225.97,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737979257584,16.54281279,226.08,225.97,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737979257886,4.4262,226.06,225.97,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737979258085,16.54281279,226.08,225.97,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737979258285,0.029045,226.04,225.99,0.03165159]
["bitfinex-derivatives","SOLF0:USTF0",1737979258881,4.455445,226.04,225.99,0.03165159]
["bitfinex-derivatives","SOLF0:USTF0",1737979259386,0.029045,226.04,225.99,0.03165159]
["bitfinex-derivatives","SOLF0:USTF0",1737979260485,16.57185779,226.04,225.99,0.03165159]
["bitfinex-derivatives","SOLF0:USTF0",1737979260880,16.54281279,226.0,225.89,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737979261186,4.4281,225.96,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979261389,16.54281279,226.0,225.89,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737979261587,4.428,225.96,225.89,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737979261787,16.54281279,226.0,225.89,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737979262086,0.03288991,225.97,225.92,0.02799174]
["bitfinex-derivatives","SOLF0:USTF0",1737979262885,16.54281279,225.96,225.72,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1737979263084,16.54281279,225.89,225.73,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737979263293,16.54281279,225.85,225.73,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737979263985,20.97301279,225.85,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737979264287,0.02976394,225.81,225.77,0.03007154]
["bitfinex-derivatives","SOLF0:USTF0",1737979264687,16.54281279,225.85,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737979264883,0.0321492,225.81,225.77,0.03393682]
["bitfinex-derivatives","SOLF0:USTF0",1737979265491,16.57496199,225.81,225.77,0.03393682]
["bitfinex-derivatives","SOLF0:USTF0",1737979265891,4.4313,225.79,225.77,0.03393682]
["bitfinex-derivatives","SOLF0:USTF0",1737979266193,16.57496199,225.81,225.65,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737979266389,4.4319,225.76,225.65,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737979266992,16.54281279,225.77,225.65,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737979267394,0.03319977,225.73,225.69,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1737979268096,0.03319977,225.73,225.7,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737979268289,0.03319977,225.73,225.69,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1737979269790,4.43,225.86,225.69,0.03079695]
["bitfinex-derivatives","SOLF0:USTF0",1737979269992,3.1,225.92,225.7,16.54281279]
["bitfinex-derivatives","SOLF0:USTF0",1737979270192,3.1,225.92,225.74,16.54281279]
["bitfinex-derivatives","SOLF0:USTF0",1737979270889,0.03326974,225.85,225.81,4.46201504]
["bitfinex-derivatives","SOLF0:USTF0",1737979272189,0.03326974,225.85,225.81,0.03111504]
["bitfinex-derivatives","SOLF0:USTF0",1737979273896,1.8231,226.02,225.81,0.03111504]
["bitfinex-derivatives","SOLF0:USTF0",1737979273897,16.54281279,225.98,225.81,0.03111504]
["bitfinex-derivatives","SOLF0:USTF0",1737979274195,3.541,226.01,225.82,16.54281279]
["bitfinex-derivatives","SOLF0:USTF0",1737979275197,0.03072733,225.94,225.89,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1737979275589,0.03072733,225.94,225.91,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737979275797,0.03072733,225.94,225.89,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1737979276291,16.57354012,225.94,225.89,0.03360533]
["bitfinex-derivatives","SOLF0:USTF0",1737979276498,16.54281279,225.9,225.68,16.54281279]
["bitfinex-derivatives","SOLF0:USTF0",1737979276799,16.54281279,225.9,225.73,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1737979277297,16.54281279,225.82,225.59,16.54281279]
["bitfinex-derivatives","SOLF0:USTF0",1737979277597,16.54281279,225.82,225.79,0.0304165]
["bitfinex-derivatives","SOLF0:USTF0",1737979277797,4.4314,225.79,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979278198,16.54281279,225.82,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979278398,16.54281279,225.82,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737979278697,16.54281279,225.82,225.65,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737979278898,0.02994499,225.76,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737979279099,0.02994499,225.76,225.71,0.0287615]
["bitfinex-derivatives","SOLF0:USTF0",1737979281502,4.4321,225.75,225.71,0.0287615]
["bitfinex-derivatives","SOLF0:USTF0",1737979281898,26.947747,225.73,225.57,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737979282505,26.947747,225.77,225.57,261.13489698]
["bitfinex-derivatives","SOLF0:USTF0",1737979282803,26.947747,225.77,225.58,0.77460827]
["bitfinex-derivatives","SOLF0:USTF0",1737979283304,0.03395508,225.7,225.65,0.03323069]
["bitfinex-derivatives","SOLF0:USTF0",1737979283805,0.03395508,225.7,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737979284607,0.03395508,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979284803,5.508e-05,225.7,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979285007,3.2276,225.88,225.65,26.98097769]
["bitfinex-derivatives","SOLF0:USTF0",1737979285204,3.2276,225.88,225.65,26.947747]
["bitfinex-derivatives","SOLF0:USTF0",1737979285405,4.4301,225.85,225.65,26.947747]
["bitfinex-derivatives","SOLF0:USTF0",1737979285704,3.2276,225.88,225.65,26.947747]
["bitfinex-derivatives","SOLF0:USTF0",1737979286108,0.03231415,225.76,225.72,0.03016513]
["bitfinex-derivatives","SOLF0:USTF0",1737979288508,26.947747,225.74,225.72,0.03016513]
["bitfinex-derivatives","SOLF0:USTF0",1737979289611,26.947747,225.74,225.57,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737979290010,1.7156,225.75,225.57,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737979290214,26.947747,225.7,225.57,234.18714998]
["bitfinex-derivatives","SOLF0:USTF0",1737979290715,0.03391151,225.66,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979291210,26.98165851,225.66,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979292117,0.03391151,225.66,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979294019,0.03391151,225.66,225.61,4.46291625]
["bitfinex-derivatives","SOLF0:USTF0",1737979294719,0.03391151,225.66,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979295115,26.947747,225.64,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979295313,4.4346,225.62,225.61,0.02831625]
["bitfinex-derivatives","SOLF0:USTF0",1737979295621,26.947747,225.64,225.46,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737979296021,4.435,225.61,225.46,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737979296222,26.947747,225.6,225.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737979296423,26.947747,225.6,225.42,0.77777654]
["bitfinex-derivatives","SOLF0:USTF0",1737979296625,26.947747,225.6,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737979297123,0.03282916,225.58,225.53,0.03134097]
["bitfinex-derivatives","SOLF0:USTF0",1737979297422,26.947747,225.6,225.42,0.77744748]
["bitfinex-derivatives","SOLF0:USTF0",1737979297721,26.947747,225.6,225.53,0.02919103]
["bitfinex-derivatives","SOLF0:USTF0",1737979298118,0.03361881,225.59,225.53,0.02919103]
["bitfinex-derivatives","SOLF0:USTF0",1737979299922,0.03361881,225.59,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737979300123,0.03361881,225.59,225.53,0.02919103]
["bitfinex-derivatives","SOLF0:USTF0",1737979300324,26.947747,225.7,225.53,0.02919103]
["bitfinex-derivatives","SOLF0:USTF0",1737979300724,4.4338,225.67,225.5,0.77747798]
["bitfinex-derivatives","SOLF0:USTF0",1737979300926,26.947747,225.7,225.5,0.77747798]
["bitfinex-derivatives","SOLF0:USTF0",1737979301229,4.4339,225.66,225.6,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737979301726,0.03109949,225.65,225.61,0.03018881]
["bitfinex-derivatives","SOLF0:USTF0",1737979302127,26.947747,225.7,225.49,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737979302326,4.4346,225.62,225.61,0.02803988]
["bitfinex-derivatives","SOLF0:USTF0",1737979302526,26.947747,225.63,225.49,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737979302721,16.61265045,225.6,225.49,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737979303129,4.4354,225.59,225.53,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737979303329,16.61265045,225.6,225.49,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737979303529,16.61265045,225.64,225.49,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737979303729,0.03386409,225.57,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979304222,4.46946409,225.57,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979304430,0.03386409,225.57,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979304828,4.436,225.55,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979305030,0.03386409,225.57,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979305327,16.61265045,225.56,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979306126,4.4364,225.53,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979306331,16.61265045,225.56,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979306729,0.03386409,225.57,225.52,0.03163487]
["bitfinex-derivatives","SOLF0:USTF0",1737979307733,16.61265045,225.55,225.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737979307934,4.4371,225.5,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737979308732,16.61265045,225.55,225.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737979308935,0.03056876,225.49,225.45,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1737979309435,16.61265045,225.6,225.45,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1737979309833,16.61265045,225.6,225.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737979310029,16.61265045,225.6,225.43,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979310234,3.1,225.61,225.43,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979310433,16.61265045,225.64,225.43,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979310635,0.03241055,225.54,225.5,0.03021674]
["bitfinex-derivatives","SOLF0:USTF0",1737979310835,4.4352,225.59,225.43,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979311334,16.61265045,225.64,225.43,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979311335,0.03141128,225.54,225.5,0.02956869]
["bitfinex-derivatives","SOLF0:USTF0",1737979311534,16.61265045,225.64,225.5,0.02956869]
["bitfinex-derivatives","SOLF0:USTF0",1737979311828,1.711,225.68,225.41,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1737979311829,16.61265045,225.68,225.47,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979312034,16.61265045,225.72,225.51,16.61265045]
["bitfinex-derivatives","SOLF0:USTF0",1737979312329,16.61265045,225.72,225.52,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737979312534,16.61265045,225.72,225.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737979312736,0.03362598,225.64,225.61,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737979312933,16.61265045,225.76,225.6,0.032824]
["bitfinex-derivatives","SOLF0:USTF0",1737979313434,16.61265045,225.76,225.63,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737979314032,16.61265045,225.72,225.53,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737979314332,16.64604024,225.72,225.67,0.03118889]
["bitfinex-derivatives","SOLF0:USTF0",1737979314533,4.4342,225.64,225.55,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737979315028,4.4346,225.62,225.57,0.02867658]
["bitfinex-derivatives","SOLF0:USTF0",1737979315234,0.02943447,225.62,225.57,0.02867658]
["bitfinex-derivatives","SOLF0:USTF0",1737979315434,0.02943447,225.62,225.53,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737979315630,4.4351,225.6,225.57,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737979315831,0.02943447,225.62,225.57,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737979317434,4.4354,225.58,225.57,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737979320738,0.02943447,225.62,225.57,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737979321138,26.98796631,225.75,225.57,0.02802806]
["bitfinex-derivatives","SOLF0:USTF0",1737979321338,4.4326,225.72,225.62,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737979321538,26.98796631,225.75,225.56,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737979321741,26.98796631,225.75,225.57,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737979322040,26.98796631,225.75,225.59,26.98796631]
["bitfinex-derivatives","SOLF0:USTF0",1737979322239,0.03142089,225.68,225.64,0.03028196]
["bitfinex-derivatives","SOLF0:USTF0",1737979322640,26.98796631,225.75,225.64,0.03028196]
["bitfinex-derivatives","SOLF0:USTF0",1737979322842,0.02855376,225.68,225.64,0.03028196]
["bitfinex-derivatives","SOLF0:USTF0",1737979323142,4.46195376,225.68,225.64,0.03028196]
["bitfinex-derivatives","SOLF0:USTF0",1737979323442,0.02855376,225.68,225.65,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737979323746,26.98796631,225.8,225.64,0.03028196]
["bitfinex-derivatives","SOLF0:USTF0",1737979323942,4.4321,225.75,225.68,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979324137,26.98796631,225.8,225.68,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979324542,4.432,225.76,225.68,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737979324847,0.03104765,225.76,225.72,0.03038157]
["bitfinex-derivatives","SOLF0:USTF0",1737979325241,26.98796631,225.84,225.63,26.98796631]
["bitfinex-derivatives","SOLF0:USTF0",1737979325442,0.02967339,225.76,225.72,0.02846105]
["bitfinex-derivatives","SOLF0:USTF0",1737979325645,4.4302,225.85,225.72,0.02846105]
["bitfinex-derivatives","SOLF0:USTF0",1737979325840,3.2046,225.92,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737979326143,26.98796631,225.88,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737979326444,26.98796631,225.88,225.68,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737979326642,26.98796631,225.88,225.74,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737979326842,0.02854362,225.8,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979327446,4.4315,225.78,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979328446,4.4317,225.77,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979328836,0.02854362,225.8,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979330045,4.4317,225.77,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979330440,0.02854362,225.8,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979330645,4.4314,225.79,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979330945,0.02854362,225.8,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979332446,0.02854362,225.8,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737979332645,0.02854362,225.8,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979332945,0.02854362,225.8,225.78,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737979333837,26.98796631,225.94,225.76,0.02969303]
["bitfinex-derivatives","SOLF0:USTF0",1737979334043,26.98796631,225.94,225.8,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737979334346,26.98796631,225.94,225.7,26.98796631]
["bitfinex-derivatives","SOLF0:USTF0",1737979334848,4.43,225.86,225.71,0.77896938]
["bitfinex-derivatives","SOLF0:USTF0",1737979335147,26.98796631,225.94,225.8,0.03359117]
["bitfinex-derivatives","SOLF0:USTF0",1737979335348,4.4301,225.85,225.78,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737979335549,4.4301,225.85,225.8,0.02840643]
["bitfinex-derivatives","SOLF0:USTF0",1737979335741,26.98796631,225.94,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737979335942,26.98796631,225.94,225.8,0.02838132]
["bitfinex-derivatives","SOLF0:USTF0",1737979336250,26.98796631,225.94,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737979336550,26.98796631,225.94,225.85,0.03108845]
["bitfinex-derivatives","SOLF0:USTF0",1737979336848,4.4304,225.84,225.7,26.98796631]
["bitfinex-derivatives","SOLF0:USTF0",1737979337149,26.98796631,225.94,225.75,0.03276305]
["bitfinex-derivatives","SOLF0:USTF0",1737979337349,26.98796631,225.94,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737979337350,4.4285,225.93,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737979337651,5.227,226.0,225.82,27.02148784]
["bitfinex-derivatives","SOLF0:USTF0",1737979337851,26.98796631,226.02,225.83,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1737979338153,26.98796631,226.02,225.89,0.03278385]
["bitfinex-derivatives","SOLF0:USTF0",1737979338747,16.55405101,226.01,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979338946,16.55405101,226.01,225.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1737979339144,16.55405101,226.01,225.93,0.03314711]
["bitfinex-derivatives","SOLF0:USTF0",1737979339349,4.4281,225.96,225.93,0.03314711]
["bitfinex-derivatives","SOLF0:USTF0",1737979339549,16.55405101,226.01,225.93,0.03314711]
["bitfinex-derivatives","SOLF0:USTF0",1737979339749,16.55405101,226.05,225.93,0.03314711]
["bitfinex-derivatives","SOLF0:USTF0",1737979339947,16.55405101,226.05,225.85,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979340149,16.55405101,226.05,225.93,0.02999464]
["bitfinex-derivatives","SOLF0:USTF0",1737979340550,4.4276,225.98,225.93,0.02999464]
["bitfinex-derivatives","SOLF0:USTF0",1737979340849,16.55405101,226.05,225.93,0.02999464]
["bitfinex-derivatives","SOLF0:USTF0",1737979342553,16.55405101,226.05,225.93,4.45849464]
["bitfinex-derivatives","SOLF0:USTF0",1737979342953,16.55405101,226.05,225.93,0.02999464]
["bitfinex-derivatives","SOLF0:USTF0",1737979343149,4.4278,225.97,225.93,0.02999464]
["bitfinex-derivatives","SOLF0:USTF0",1737979343451,16.55405101,226.01,225.9,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737979343642,16.55405101,226.01,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979344547,4.4279,225.97,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979344751,16.55405101,226.01,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979345050,4.4283,225.95,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979345252,16.55405101,226.01,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979345444,4.4283,225.94,225.93,0.02909424]
["bitfinex-derivatives","SOLF0:USTF0",1737979346345,4.4293,225.89,225.84,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737979346547,16.55405101,225.97,225.84,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1737979346946,4.4291,225.9,225.84,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1737979347251,3.9472,225.96,225.78,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737979347453,3.9472,225.96,225.85,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737979347751,0.03092639,225.89,225.85,4.4578204]
["bitfinex-derivatives","SOLF0:USTF0",1737979348246,0.03092639,225.89,225.85,0.0279204]
["bitfinex-derivatives","SOLF0:USTF0",1737979348847,16.55405101,226.09,225.88,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979349050,4.0091,226.11,225.92,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979349751,1.8509,226.11,225.92,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979349949,4.4258,226.07,225.99,0.03407509]
["bitfinex-derivatives","SOLF0:USTF0",1737979350155,1.8509,226.11,225.99,0.03407509]
["bitfinex-derivatives","SOLF0:USTF0",1737979350346,16.55405101,226.09,225.99,0.03407509]
["bitfinex-derivatives","SOLF0:USTF0",1737979350551,16.55405101,226.05,225.99,0.03407509]
["bitfinex-derivatives","SOLF0:USTF0",1737979350849,16.55405101,225.97,225.79,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979351046,4.4285,225.93,225.8,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737979351350,16.55405101,225.97,225.8,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737979351950,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979352151,4.4293,225.89,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979352352,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979352951,0.02978474,225.91,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737979353351,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979353555,0.02978474,225.91,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737979354653,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979355261,4.45868474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979355454,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979356458,0.02978474,225.91,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737979356959,0.02978474,225.91,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737979357159,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979357560,4.4293,225.9,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979357760,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979358056,0.02978474,225.91,225.86,4.45987543]
["bitfinex-derivatives","SOLF0:USTF0",1737979358262,0.02978474,225.91,225.86,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737979358662,0.02978474,225.91,225.9,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737979359058,2.0791,226.03,225.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737979359560,4.4273,226.0,225.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737979359761,2.0791,226.03,225.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737979360263,16.55405101,226.05,225.93,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1737979360862,4.4268,226.02,225.93,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1737979361162,16.55405101,226.05,225.93,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1737979361861,16.55405101,226.01,225.93,0.03000883]
["bitfinex-derivatives","SOLF0:USTF0",1737979362163,1.8104,226.08,225.87,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737979362461,16.55405101,225.97,225.95,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737979362663,4.4293,225.9,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737979362861,1.8104,225.96,225.77,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979363362,16.55405101,225.97,225.81,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979363561,1.4191,225.99,225.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737979363862,0.03227096,225.91,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737979364063,1.4191,225.99,225.82,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737979364262,0.0307054,225.92,225.88,0.02947765]
["bitfinex-derivatives","SOLF0:USTF0",1737979365464,16.55405101,225.89,225.75,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737979366264,4.4307,225.82,225.75,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737979366458,16.55405101,225.89,225.75,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1737979366866,0.02800068,225.81,225.76,4.46116177]
["bitfinex-derivatives","SOLF0:USTF0",1737979367066,0.02800068,225.81,225.76,0.02946177]
["bitfinex-derivatives","SOLF0:USTF0",1737979367469,0.02800068,225.81,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737979368070,0.02800068,225.81,225.79,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737979368570,4.4292,225.9,225.76,16.58351278]
["bitfinex-derivatives","SOLF0:USTF0",1737979368968,4.4292,225.9,225.76,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979369167,4.4294,225.89,225.82,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737979369670,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979370470,4.4299,225.86,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979370970,4.4301,225.85,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979371271,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979372676,4.4303,225.84,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979377379,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979377579,4.45816556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979377779,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979377979,4.45806556,225.88,225.83,4.45819398]
["bitfinex-derivatives","SOLF0:USTF0",1737979378179,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979378778,4.4297,225.87,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979379782,0.02846556,225.88,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979380281,16.55405101,225.98,225.83,0.02789398]
["bitfinex-derivatives","SOLF0:USTF0",1737979380477,4.4279,225.97,225.81,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737979380780,16.55405101,226.02,225.81,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1737979380981,3.7964,226.04,225.84,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979381180,3.7964,226.04,225.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737979381482,4.4268,226.02,225.95,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737979382083,4.4265,226.04,225.96,4.46015084]
["bitfinex-derivatives","SOLF0:USTF0",1737979382284,4.4265,226.04,225.96,0.03235084]
["bitfinex-derivatives","SOLF0:USTF0",1737979382583,16.55405101,226.06,225.98,0.03144891]
["bitfinex-derivatives","SOLF0:USTF0",1737979383286,16.55405101,226.02,225.85,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737979384287,16.55405101,226.09,225.88,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979384586,4.4258,226.08,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737979384886,16.55405101,226.13,225.92,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979385083,4.4252,226.1,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737979385288,16.55405101,226.13,225.93,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737979385489,16.55405101,226.13,225.94,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737979385689,4.4256,226.09,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737979385885,16.55405101,226.13,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737979385886,16.55405101,226.13,226.01,0.02990138]
["bitfinex-derivatives","SOLF0:USTF0",1737979386389,16.55405101,226.17,226.01,0.02990138]
["bitfinex-derivatives","SOLF0:USTF0",1737979386782,4.4246,226.13,226.03,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737979386981,4.4246,226.13,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979388992,16.55405101,226.13,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979389196,16.55405101,226.09,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979389696,4.4256,226.08,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979389991,16.55405101,226.09,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979390293,16.55405101,226.16,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979391398,4.4252,226.1,226.07,0.02838876]
["bitfinex-derivatives","SOLF0:USTF0",1737979391597,16.55405101,226.08,225.94,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737979391790,16.55405101,226.04,225.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737979391994,16.55405101,226.0,225.86,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737979392404,16.55405101,226.04,225.86,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737979392700,0.03206955,225.97,225.93,0.02913888]
["bitfinex-derivatives","SOLF0:USTF0",1737979393393,0.03206955,225.97,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737979393595,0.03206955,225.97,225.93,0.02913888]
["bitfinex-derivatives","SOLF0:USTF0",1737979394796,4.4283,225.94,225.93,0.02913888]
["bitfinex-derivatives","SOLF0:USTF0",1737979394996,4.4283,225.94,225.85,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737979395200,16.55405101,225.92,225.73,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737979395400,3.0843,226.07,225.81,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979395401,16.55405101,226.0,225.81,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979395601,16.55405101,226.0,225.82,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737979396002,16.55405101,226.04,225.82,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737979396203,0.03165703,225.93,225.89,0.03065218]
["bitfinex-derivatives","SOLF0:USTF0",1737979396601,16.55405101,226.17,225.9,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979396797,4.4248,226.12,225.96,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979397100,4.4248,226.12,225.97,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737979397398,16.55405101,226.13,225.97,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737979397802,16.55405101,226.09,225.97,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737979398004,0.0294072,226.07,226.03,0.02891471]
["bitfinex-derivatives","SOLF0:USTF0",1737979398304,4.4261,226.06,226.03,0.02891471]
["bitfinex-derivatives","SOLF0:USTF0",1737979398598,0.0294072,226.07,226.03,0.02891471]
["bitfinex-derivatives","SOLF0:USTF0",1737979399805,16.55405101,226.05,225.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737979400298,4.4273,226.0,225.91,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1737979400499,16.55405101,226.13,225.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737979400804,0.0293633,226.04,226.0,0.03219843]
["bitfinex-derivatives","SOLF0:USTF0",1737979401200,4.4256,226.08,226.0,0.03219843]
["bitfinex-derivatives","SOLF0:USTF0",1737979401396,0.03060004,226.04,226.01,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737979401604,0.03060004,226.04,226.0,0.03219843]
["bitfinex-derivatives","SOLF0:USTF0",1737979401803,16.55405101,226.17,226.0,0.03219843]
["bitfinex-derivatives","SOLF0:USTF0",1737979402001,16.55405101,226.17,225.99,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979402207,1.6801,226.18,225.99,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979402400,3.08,226.25,226.04,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979402705,1.6738,226.24,226.05,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737979403006,0.02772187,226.14,226.1,0.0336805]
["bitfinex-derivatives","SOLF0:USTF0",1737979405514,16.58177288,226.14,225.99,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737979405714,16.55405101,226.08,225.9,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979406009,16.55405101,226.08,225.91,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737979406411,16.55405101,226.08,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737979406708,16.55405101,225.99,225.97,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737979406914,16.55405101,225.99,225.78,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737979408016,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979408923,4.4292,225.9,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979409220,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979411327,0.03095352,225.91,225.86,4.46202472]
["bitfinex-derivatives","SOLF0:USTF0",1737979413129,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979414236,0.03095352,225.91,225.86,4.46212472]
["bitfinex-derivatives","SOLF0:USTF0",1737979414728,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979416633,0.03095352,225.91,225.87,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737979416933,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979417738,0.03095352,225.91,225.86,4.46192472]
["bitfinex-derivatives","SOLF0:USTF0",1737979417932,0.03095352,225.91,225.86,0.03222472]
["bitfinex-derivatives","SOLF0:USTF0",1737979418234,4.427,226.01,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737979418436,16.55405101,226.07,225.88,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979418935,4.4263,226.05,225.88,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979419231,16.55405101,226.07,225.88,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979419438,0.03177789,225.99,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737979419738,4.4264,226.04,225.96,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737979420040,0.03140341,226.0,225.95,0.02916002]
["bitfinex-derivatives","SOLF0:USTF0",1737979420534,4.4276,225.98,225.95,0.02916002]
["bitfinex-derivatives","SOLF0:USTF0",1737979420738,0.03140341,226.0,225.95,0.02916002]
["bitfinex-derivatives","SOLF0:USTF0",1737979421736,5.3177,226.14,225.95,16.58321103]
["bitfinex-derivatives","SOLF0:USTF0",1737979421940,4.4254,226.09,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979422238,5.3177,226.14,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979422441,4.4257,226.08,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737979422635,5.3177,226.14,226.0,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737979422831,5.3177,226.14,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979423031,0.0287213,226.09,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979424743,4.4258,226.08,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979424943,0.0287213,226.09,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979425442,4.4256,226.08,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979426044,0.0287213,226.09,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979426546,4.426,226.06,226.05,0.02975819]
["bitfinex-derivatives","SOLF0:USTF0",1737979426846,0.0287213,226.09,225.96,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737979427049,16.55405101,226.06,225.96,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737979427239,16.55405101,226.02,225.86,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979427437,16.55405101,226.02,225.87,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737979427650,16.55405101,226.06,225.87,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737979427942,4.4268,226.02,225.87,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737979428147,0.03255557,226.01,225.97,0.03230249]
["bitfinex-derivatives","SOLF0:USTF0",1737979428446,16.55405101,226.1,225.91,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979428650,0.0334824,226.01,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979428842,16.55405101,226.1,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979429048,0.03147718,226.01,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979429354,16.55405101,226.1,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979429850,0.03251666,226.06,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979430150,4.4262,226.05,225.98,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1737979430750,4.4264,226.04,225.97,4.45909559]
["bitfinex-derivatives","SOLF0:USTF0",1737979431244,4.4266,226.03,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979431449,0.03251666,226.06,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979431743,4.4275,225.98,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979432946,0.03087426,226.0,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979436048,4.4275,225.98,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979436251,0.03087426,226.0,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979436652,4.4274,225.99,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979436952,0.03087426,226.0,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979438748,0.03087426,226.0,225.97,4.45909559]
["bitfinex-derivatives","SOLF0:USTF0",1737979439048,0.03087426,226.0,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979439453,0.03087426,226.0,225.99,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737979439756,3.08,226.19,225.97,0.03139559]
["bitfinex-derivatives","SOLF0:USTF0",1737979439949,4.425,226.11,226.05,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737979440855,4.4248,226.13,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737979441057,0.02760523,226.1,226.06,4.45763179]
["bitfinex-derivatives","SOLF0:USTF0",1737979441355,0.02760523,226.1,226.07,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737979441555,0.02760523,226.1,226.06,0.03173179]
["bitfinex-derivatives","SOLF0:USTF0",1737979442458,4.45280523,226.1,226.06,0.03173179]
["bitfinex-derivatives","SOLF0:USTF0",1737979442658,0.02760523,226.1,226.06,0.03173179]
["bitfinex-derivatives","SOLF0:USTF0",1737979444255,0.02760523,226.1,226.07,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737979444458,0.02760523,226.1,226.06,0.03173179]
["bitfinex-derivatives","SOLF0:USTF0",1737979444658,0.02760523,226.1,226.09,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737979444857,16.55405101,226.23,226.07,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737979445959,16.55405101,226.23,226.13,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1737979446158,4.4244,226.14,226.13,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1737979448259,16.55405101,226.23,226.13,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1737979449362,4.4244,226.14,226.13,0.03057901]
["bitfinex-derivatives","SOLF0:USTF0",1737979450062,4.4257,226.08,226.04,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737979450267,16.55405101,226.11,225.95,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1737979450465,16.55405101,226.11,225.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737979450663,16.55405101,226.15,225.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737979450964,16.55405101,226.15,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737979451164,4.425,226.12,226.04,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737979451366,4.45557901,226.12,226.07,0.0328439]
["bitfinex-derivatives","SOLF0:USTF0",1737979451662,4.4247,226.13,225.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737979451867,0.03057901,226.12,226.07,0.03197885]
["bitfinex-derivatives","SOLF0:USTF0",1737979452165,16.55405101,226.23,226.03,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979452362,0.03057901,226.12,226.07,0.03299466]
["bitfinex-derivatives","SOLF0:USTF0",1737979452563,16.55405101,226.23,226.04,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1737979452864,0.03057901,226.12,226.07,0.02988833]
["bitfinex-derivatives","SOLF0:USTF0",1737979453470,0.03057901,226.12,226.1,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737979453964,0.03057901,226.12,226.08,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737979454163,0.03057901,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737979454466,0.03057901,226.12,226.08,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737979454666,0.03057901,226.12,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737979455267,0.03057901,226.12,226.11,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737979455467,0.03057901,226.12,226.08,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737979456566,0.03057901,226.12,226.08,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1737979456865,0.03057901,226.12,226.07,0.02988833]
["bitfinex-derivatives","SOLF0:USTF0",1737979457065,4.4256,226.08,226.07,0.02988833]
["bitfinex-derivatives","SOLF0:USTF0",1737979457258,16.55405101,226.11,226.07,0.02988833]
["bitfinex-derivatives","SOLF0:USTF0",1737979457669,4.4267,226.03,225.96,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737979458066,16.55405101,226.03,225.95,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737979458668,4.7729,226.14,225.95,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737979458669,16.55405101,226.07,225.95,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737979458967,0.03063195,226.01,225.97,0.02791031]
["bitfinex-derivatives","SOLF0:USTF0",1737979460062,0.03063195,226.01,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737979460265,0.03063195,226.01,225.97,0.02791031]
["bitfinex-derivatives","SOLF0:USTF0",1737979460466,3.08,226.12,225.97,0.02791031]
["bitfinex-derivatives","SOLF0:USTF0",1737979460662,3.08,226.12,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979461168,16.55405101,226.15,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979461463,16.55405101,226.19,225.99,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979461769,0.02983539,226.07,226.03,0.02955352]
["bitfinex-derivatives","SOLF0:USTF0",1737979462063,16.55405101,226.19,226.0,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737979462369,0.02893269,226.12,226.03,0.03261058]
["bitfinex-derivatives","SOLF0:USTF0",1737979462561,16.55405101,226.27,226.07,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979463669,4.4228,226.22,226.15,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737979463967,16.55405101,226.27,226.15,4.455089]
["bitfinex-derivatives","SOLF0:USTF0",1737979464168,16.55405101,226.27,226.15,0.031089]
["bitfinex-derivatives","SOLF0:USTF0",1737979464868,21.05625101,226.31,226.15,0.031089]
["bitfinex-derivatives","SOLF0:USTF0",1737979465065,21.05625101,226.31,226.12,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737979465269,21.05625101,226.31,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979465970,6.10707255,226.29,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737979466270,6.10707255,226.29,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979466572,1.68557255,226.29,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979467572,4.4224,226.25,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979469269,1.68557255,226.29,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979469572,4.423,226.21,226.2,0.03357344]
["bitfinex-derivatives","SOLF0:USTF0",1737979469774,16.55405101,226.23,226.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737979470072,16.55405101,226.23,226.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737979470869,0.03404411,226.17,226.13,0.0338595]
["bitfinex-derivatives","SOLF0:USTF0",1737979471074,1.68557255,226.29,226.14,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979471272,1.68557255,226.29,226.2,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979471571,1.68557255,226.29,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1737979471772,1.68557255,226.29,226.21,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1737979472274,1.68557255,226.29,226.23,0.03110341]
["bitfinex-derivatives","SOLF0:USTF0",1737979474473,4.4224,226.24,226.23,0.03110341]
["bitfinex-derivatives","SOLF0:USTF0",1737979476677,16.55405101,226.26,226.13,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1737979476879,16.55405101,226.22,226.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737979477079,4.4236,226.19,226.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737979477272,16.55405101,226.22,226.09,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737979477682,0.02878601,226.18,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979479081,4.4244,226.14,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979479380,0.02878601,226.18,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979480282,4.4239,226.17,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979480582,0.02878601,226.18,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979481079,4.4244,226.14,226.13,0.03029532]
["bitfinex-derivatives","SOLF0:USTF0",1737979483183,16.55405101,226.14,225.88,191.96770688]
["bitfinex-derivatives","SOLF0:USTF0",1737979483383,16.55405101,226.14,225.98,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737979483684,16.55405101,226.1,225.91,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979483885,4.4265,226.04,225.95,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737979484085,16.55405101,226.14,225.97,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737979484385,0.03349354,226.08,226.03,0.02868287]
["bitfinex-derivatives","SOLF0:USTF0",1737979484879,4.45909354,226.08,226.03,0.02868287]
["bitfinex-derivatives","SOLF0:USTF0",1737979485081,0.03349354,226.08,226.03,0.02868287]
["bitfinex-derivatives","SOLF0:USTF0",1737979485481,4.4264,226.04,226.03,0.02868287]
["bitfinex-derivatives","SOLF0:USTF0",1737979486380,16.55405101,226.07,225.92,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737979486685,16.55405101,226.01,225.88,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737979487185,4.4283,225.95,225.88,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737979487484,0.03366996,225.97,225.92,0.0287644]
["bitfinex-derivatives","SOLF0:USTF0",1737979489086,1.1947,226.13,225.92,0.0287644]
["bitfinex-derivatives","SOLF0:USTF0",1737979489284,1.1947,226.13,225.91,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979489683,1.1947,226.13,225.95,16.55405101]
["bitfinex-derivatives","SOLF0:USTF0",1737979489985,1.1947,226.13,225.96,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737979490180,4.4258,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979490380,4.45979174,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979491080,0.03399174,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979492288,0.03399174,226.07,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737979492690,0.03399174,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979493391,0.03399174,226.07,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737979496493,0.03399174,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979496794,0.03399174,226.07,226.04,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737979497692,0.03399174,226.07,226.02,0.03359766]
["bitfinex-derivatives","SOLF0:USTF0",1737979497896,28.09656397,226.22,226.03,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979498396,4.4241,226.16,226.03,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979498696,28.09656397,226.22,226.03,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979498896,4.4244,226.15,226.08,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737979499097,0.02285193,226.15,226.1,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1737979499400,4.4247,226.13,226.1,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1737979499589,0.02285193,226.15,226.1,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1737979499893,4.4245,226.14,226.1,4.45725972]
["bitfinex-derivatives","SOLF0:USTF0",1737979500098,0.02285193,226.15,226.1,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1737979501593,0.02285193,226.15,226.12,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737979502402,0.02285193,226.15,226.1,0.03215972]
["bitfinex-derivatives","SOLF0:USTF0",1737979504095,0.02285193,226.15,226.14,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737979504502,4.4223,226.25,226.19,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737979505205,1.68557255,226.29,226.12,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979505605,1.68557255,226.29,226.18,0.02839184]
["bitfinex-derivatives","SOLF0:USTF0",1737979506298,1.68557255,226.29,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737979506607,1.68557255,226.29,226.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1737979506904,1.68557255,226.29,226.23,4.45254708]
["bitfinex-derivatives","SOLF0:USTF0",1737979507205,1.68557255,226.29,226.23,0.02994708]
["bitfinex-derivatives","SOLF0:USTF0",1737979508298,4.4201,226.36,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737979508501,26.86956397,226.39,226.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1737979508502,26.86956397,226.43,226.24,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979508703,4.4197,226.38,226.31,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1737979508904,4.5553,226.47,226.29,0.0326948]
["bitfinex-derivatives","SOLF0:USTF0",1737979509099,3.08,226.5,226.28,26.86956397]
["bitfinex-derivatives","SOLF0:USTF0",1737979509305,4.419,226.42,226.36,0.03343295]
["bitfinex-derivatives","SOLF0:USTF0",1737979509499,3.08,226.5,226.36,0.03343295]
["bitfinex-derivatives","SOLF0:USTF0",1737979509905,4.4188,226.43,226.36,4.45353295]
["bitfinex-derivatives","SOLF0:USTF0",1737979510102,3.08,226.5,226.36,0.03343295]
["bitfinex-derivatives","SOLF0:USTF0",1737979510710,1.2585,226.53,226.36,0.03343295]
["bitfinex-derivatives","SOLF0:USTF0",1737979511209,28.12806397,226.53,226.39,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1737979511402,28.12806397,226.53,226.33,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737979511709,26.86956397,226.49,226.34,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737979511903,26.86956397,226.49,226.41,0.02944687]
["bitfinex-derivatives","SOLF0:USTF0",1737979512409,4.4189,226.42,226.41,0.02944687]
["bitfinex-derivatives","SOLF0:USTF0",1737979512609,16.48213492,226.5,226.41,0.02944687]
["bitfinex-derivatives","SOLF0:USTF0",1737979513102,34.80292744,226.6,226.41,0.02944687]
["bitfinex-derivatives","SOLF0:USTF0",1737979513409,34.80292744,226.6,226.43,16.48213492]
["bitfinex-derivatives","SOLF0:USTF0",1737979513609,34.80292744,226.6,226.48,0.03391551]
["bitfinex-derivatives","SOLF0:USTF0",1737979513811,16.48213492,226.6,226.48,0.03391551]
["bitfinex-derivatives","SOLF0:USTF0",1737979514608,4.4161,226.57,226.48,0.03391551]
["bitfinex-derivatives","SOLF0:USTF0",1737979514808,16.48213492,226.56,226.48,0.03391551]
["bitfinex-derivatives","SOLF0:USTF0",1737979515204,16.48213492,226.56,226.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737979515412,16.48213492,226.56,226.5,0.02972868]
["bitfinex-derivatives","SOLF0:USTF0",1737979515714,16.48213492,226.6,226.5,0.02972868]
["bitfinex-derivatives","SOLF0:USTF0",1737979516013,16.48213492,226.6,226.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737979516211,4.4164,226.56,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979516511,16.48213492,226.6,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979518207,4.4166,226.54,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979519106,4.4158,226.58,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979519315,16.48213492,226.6,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979521212,4.4158,226.58,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979521408,18.14363492,226.64,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979521611,16.48213492,226.64,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979521815,4.4158,226.58,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979522617,4.4164,226.55,226.53,0.03159022]
["bitfinex-derivatives","SOLF0:USTF0",1737979522816,4.4164,226.55,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737979523114,4.4164,226.55,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979523317,16.48213492,226.6,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979524417,4.4162,226.56,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979525119,4.416,226.57,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979525418,16.48213492,226.6,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979525718,4.4166,226.54,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979525913,16.48213492,226.56,226.52,0.03208636]
["bitfinex-derivatives","SOLF0:USTF0",1737979526217,16.48213492,226.56,226.44,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737979526418,16.48213492,226.56,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979526816,4.4162,226.56,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979527017,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979527921,4.4162,226.57,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979528219,16.48213492,226.56,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979528420,4.4168,226.53,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979529718,16.48213492,226.56,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979529916,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979530115,4.4162,226.57,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979530621,4.4158,226.58,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979530925,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979531423,4.4161,226.57,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979532322,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979532520,4.4166,226.54,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979532713,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979532919,4.416,226.57,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979533821,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979534322,1.6181,226.59,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979534921,4.4166,226.54,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979535119,1.6181,226.59,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979535319,16.48213492,226.56,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979535518,4.4159,226.58,226.52,4.44743464]
["bitfinex-derivatives","SOLF0:USTF0",1737979535814,1.6181,226.59,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979536322,4.4165,226.55,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979536621,1.6181,226.59,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979536821,4.416,226.57,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979537022,1.6181,226.59,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979537321,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979537821,4.4168,226.53,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979538018,16.48213492,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979539122,4.4154,226.6,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979539622,4.4153,226.61,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979539820,16.48213492,226.64,226.52,0.03053464]
["bitfinex-derivatives","SOLF0:USTF0",1737979540013,16.48213492,226.64,226.54,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737979540419,4.4152,226.61,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979540922,16.48213492,226.64,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979541522,4.4155,226.6,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979543126,4.4153,226.61,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979543521,4.415,226.63,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979543720,16.48213492,226.64,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979544218,4.415,226.62,226.57,4.44506281]
["bitfinex-derivatives","SOLF0:USTF0",1737979545018,4.4144,226.66,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979545218,1.7314,226.67,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979546729,16.48213492,226.68,226.57,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737979547426,4.4144,226.66,226.6,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737979547630,16.48213492,226.68,226.5,18.19423492]
["bitfinex-derivatives","SOLF0:USTF0",1737979547928,16.48213492,226.68,226.61,0.03151287]
["bitfinex-derivatives","SOLF0:USTF0",1737979548826,1.7455,226.72,226.61,0.03151287]
["bitfinex-derivatives","SOLF0:USTF0",1737979548827,18.22763492,226.72,226.61,0.03151287]
["bitfinex-derivatives","SOLF0:USTF0",1737979549021,18.22763492,226.72,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737979549227,16.48213492,226.72,226.64,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737979549425,1.6469,226.74,226.66,0.02865016]
["bitfinex-derivatives","SOLF0:USTF0",1737979549622,34.68092331,226.93,226.62,16.48213492]
["bitfinex-derivatives","SOLF0:USTF0",1737979549824,3.08,226.91,226.68,0.0289597]
["bitfinex-derivatives","SOLF0:USTF0",1737979550225,4.8747,226.92,226.63,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737979550428,1.6195,226.81,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979551830,4.4119,226.78,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979552129,1.6195,226.81,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979553132,4.4117,226.8,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979553632,1.6195,226.81,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979554431,4.4125,226.76,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979554632,1.6195,226.81,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979554829,3.2552,226.92,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979555127,16.48213492,226.86,226.73,0.0331985]
["bitfinex-derivatives","SOLF0:USTF0",1737979555433,16.48213492,226.86,226.66,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1737979555734,16.48213492,226.86,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979556233,4.4116,226.8,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979556432,16.48213492,226.86,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979557030,4.4113,226.82,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979557233,16.48213492,226.86,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979557627,4.4113,226.81,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979560531,4.4118,226.79,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979560735,10.26913023,226.81,226.77,0.03231831]
["bitfinex-derivatives","SOLF0:USTF0",1737979560930,10.26913023,226.81,226.7,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737979561139,4.4119,226.79,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979561535,10.26913023,226.81,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979561833,4.4119,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979562233,14.68103023,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979563527,4.4119,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979563733,14.68103023,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979564935,4.4119,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979565734,14.68103023,226.78,226.77,0.03293303]
["bitfinex-derivatives","SOLF0:USTF0",1737979569537,10.26913023,226.78,226.63,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737979569740,10.26913023,226.65,226.55,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737979570137,10.26913023,226.62,226.55,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1737979570338,10.26913023,226.62,226.55,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737979570530,4.4142,226.67,226.59,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737979570733,0.03043575,226.61,226.56,0.03064968]
["bitfinex-derivatives","SOLF0:USTF0",1737979570930,0.03043575,226.61,226.55,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737979571135,16.45489196,226.73,226.56,0.02866983]
["bitfinex-derivatives","SOLF0:USTF0",1737979571437,16.45489196,226.78,226.58,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979572337,4.4121,226.78,226.66,0.03286101]
["bitfinex-derivatives","SOLF0:USTF0",1737979572537,16.45489196,226.82,226.66,0.03286101]
["bitfinex-derivatives","SOLF0:USTF0",1737979572933,16.45489196,226.82,226.66,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979573139,16.45489196,226.86,226.72,0.03003988]
["bitfinex-derivatives","SOLF0:USTF0",1737979573434,4.41,226.88,226.76,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737979573639,18.03729196,226.9,226.77,0.03072149]
["bitfinex-derivatives","SOLF0:USTF0",1737979573943,4.41,226.88,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737979574136,16.45489196,226.9,226.7,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979574333,16.45489196,226.9,226.81,0.031016]
["bitfinex-derivatives","SOLF0:USTF0",1737979574536,20.86459196,226.9,226.82,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737979574841,16.45489196,226.9,226.81,0.031016]
["bitfinex-derivatives","SOLF0:USTF0",1737979575138,20.86469196,226.9,226.81,4.442216]
["bitfinex-derivatives","SOLF0:USTF0",1737979575634,20.86469196,226.9,226.81,0.031016]
["bitfinex-derivatives","SOLF0:USTF0",1737979575844,16.45489196,226.94,226.81,0.031016]
["bitfinex-derivatives","SOLF0:USTF0",1737979576038,16.45489196,226.94,226.78,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979576342,16.45489196,226.94,226.85,0.02849868]
["bitfinex-derivatives","SOLF0:USTF0",1737979576640,4.4091,226.93,226.85,0.02849868]
["bitfinex-derivatives","SOLF0:USTF0",1737979576842,16.45489196,226.98,226.85,0.02849868]
["bitfinex-derivatives","SOLF0:USTF0",1737979577040,16.45489196,226.98,226.79,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1737979577239,16.45489196,226.98,226.86,0.03105897]
["bitfinex-derivatives","SOLF0:USTF0",1737979577736,21.39169196,227.02,226.86,0.03105897]
["bitfinex-derivatives","SOLF0:USTF0",1737979577942,21.39169196,227.02,226.82,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979578145,21.39169196,227.02,226.92,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737979578544,4.4082,226.98,226.92,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737979578740,4.9368,227.02,226.92,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737979578942,16.45489196,227.04,226.92,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737979579143,16.45489196,227.08,226.92,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737979579340,16.45489196,227.12,226.91,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737979579542,16.45489196,227.16,226.98,0.03038574]
["bitfinex-derivatives","SOLF0:USTF0",1737979579739,16.45489196,227.16,226.98,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979579948,16.45489196,227.16,227.05,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737979580644,16.45489196,227.2,227.05,0.03110415]
["bitfinex-derivatives","SOLF0:USTF0",1737979580945,18.25276261,227.22,227.06,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979581144,18.25276261,227.22,227.1,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979581446,18.25276261,227.22,227.14,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979581644,12.49406261,227.22,227.15,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737979582146,12.49406261,227.22,227.16,0.0323262]
["bitfinex-derivatives","SOLF0:USTF0",1737979582538,4.4033,227.23,227.16,0.0323262]
["bitfinex-derivatives","SOLF0:USTF0",1737979582747,16.45489196,227.29,227.16,0.0323262]
["bitfinex-derivatives","SOLF0:USTF0",1737979583046,16.45489196,227.25,227.16,0.0323262]
["bitfinex-derivatives","SOLF0:USTF0",1737979583247,16.45489196,227.21,227.16,0.0323262]
["bitfinex-derivatives","SOLF0:USTF0",1737979583651,16.45489196,227.21,227.05,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737979583844,16.45489196,227.21,227.16,0.0332294]
["bitfinex-derivatives","SOLF0:USTF0",1737979584045,1.7448,227.24,227.05,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737979584246,1.7448,227.24,227.16,0.02811876]
["bitfinex-derivatives","SOLF0:USTF0",1737979584549,4.404,227.19,227.16,0.02811876]
["bitfinex-derivatives","SOLF0:USTF0",1737979584845,16.45489196,227.21,227.16,0.02811876]
["bitfinex-derivatives","SOLF0:USTF0",1737979585144,16.48318064,227.21,227.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737979585343,0.02828868,227.21,227.04,18.10409196]
["bitfinex-derivatives","SOLF0:USTF0",1737979585550,1.7448,227.24,227.04,18.10409196]
["bitfinex-derivatives","SOLF0:USTF0",1737979585745,1.7448,227.24,227.1,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979586050,16.45489196,227.29,227.1,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979586348,0.02873486,227.19,227.15,0.02838681]
["bitfinex-derivatives","SOLF0:USTF0",1737979586748,16.45489196,227.29,227.1,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979586947,0.02962647,227.19,227.15,0.02876926]
["bitfinex-derivatives","SOLF0:USTF0",1737979587142,0.02962647,227.19,227.14,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979587347,1.6245,227.3,227.14,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979587542,0.02962647,227.17,227.16,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737979587850,1.6245,227.3,227.14,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979588552,4.403,227.24,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737979588746,16.45489196,227.33,227.14,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979588953,16.45489196,227.37,227.2,0.03101628]
["bitfinex-derivatives","SOLF0:USTF0",1737979589350,16.45489196,227.37,227.22,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737979589550,16.45489196,227.37,227.26,0.03129255]
["bitfinex-derivatives","SOLF0:USTF0",1737979590055,16.45489196,227.33,227.26,0.03129255]
["bitfinex-derivatives","SOLF0:USTF0",1737979590259,16.45489196,227.29,227.05,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737979590457,16.45489196,227.29,227.05,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1737979590957,4.4034,227.22,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737979591266,16.45489196,227.29,227.08,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979591451,0.03129255,227.2,227.15,0.03310822]
["bitfinex-derivatives","SOLF0:USTF0",1737979591958,0.03129255,227.2,227.15,0.02875031]
["bitfinex-derivatives","SOLF0:USTF0",1737979592361,0.03129255,227.2,227.17,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737979592760,0.03129255,227.2,227.15,0.02875031]
["bitfinex-derivatives","SOLF0:USTF0",1737979592957,0.03129255,227.2,227.18,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737979593263,1.5752,227.32,227.16,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979593562,1.5752,227.32,227.17,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737979594057,4.4021,227.29,227.17,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737979594359,4.4021,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979595062,4.4021,227.29,227.23,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737979595260,4.402,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979595556,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979596570,4.403,227.24,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979596754,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979597060,4.4027,227.26,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979597261,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979597657,4.402,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979597855,16.45489196,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979598261,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979598764,4.4022,227.28,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979599165,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979600267,4.4024,227.28,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979600466,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979600867,4.4023,227.28,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979602562,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979602763,4.4022,227.28,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979603687,5.9768,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979603979,1.5752,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979605662,4.4027,227.26,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979605867,16.45489196,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979606267,4.4032,227.23,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979606467,16.45489196,227.29,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979606769,5.9768,227.32,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737979606966,5.9768,227.32,227.22,0.03313474]
["bitfinex-derivatives","SOLF0:USTF0",1737979607268,5.9768,227.32,227.25,0.03263658]
["bitfinex-derivatives","SOLF0:USTF0",1737979607470,5.9768,227.32,227.25,4.43533658]
["bitfinex-derivatives","SOLF0:USTF0",1737979607766,3.6239,227.36,227.25,0.03263658]
["bitfinex-derivatives","SOLF0:USTF0",1737979608065,4.4012,227.34,227.25,0.03263658]
["bitfinex-derivatives","SOLF0:USTF0",1737979608269,3.6239,227.36,227.25,0.03263658]
["bitfinex-derivatives","SOLF0:USTF0",1737979608568,4.4011,227.35,227.25,0.03263658]
["bitfinex-derivatives","SOLF0:USTF0",1737979608771,3.6239,227.36,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737979609367,3.6239,227.36,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979609563,4.4009,227.35,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979610471,4.4011,227.34,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979611063,3.6239,227.36,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979611672,4.401,227.35,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979611871,3.6239,227.36,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979613171,4.4011,227.34,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979613367,1.6756,227.41,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737979613574,1.6756,227.41,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979613575,4.4003,227.38,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979613769,1.6756,227.41,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979614173,1.6756,227.41,227.31,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737979614368,1.6756,227.41,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979615669,6.0753,227.41,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979615974,4.3997,227.41,227.3,0.03320407]
["bitfinex-derivatives","SOLF0:USTF0",1737979616175,4.3997,227.41,227.34,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737979616473,2.0222,227.43,227.28,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1737979616675,2.0222,227.43,227.35,0.02969794]
["bitfinex-derivatives","SOLF0:USTF0",1737979617173,4.4002,227.39,227.35,0.02969794]
["bitfinex-derivatives","SOLF0:USTF0",1737979617473,2.0222,227.43,227.35,0.02969794]
["bitfinex-derivatives","SOLF0:USTF0",1737979618172,4.4001,227.39,227.35,0.02969794]
["bitfinex-derivatives","SOLF0:USTF0",1737979618675,2.0222,227.43,227.35,0.02969794]
["bitfinex-derivatives","SOLF0:USTF0",1737979620873,16.45489196,227.39,227.23,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979621076,4.4014,227.33,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737979621373,16.45489196,227.39,227.23,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979621772,2.0222,227.43,227.27,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979621973,2.0222,227.43,227.19,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737979621974,2.0222,227.43,227.31,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979622174,1.6317,227.46,227.31,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979622373,1.6317,227.46,227.32,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737979622577,1.6317,227.46,227.28,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737979623172,1.6317,227.46,227.35,0.03068287]
["bitfinex-derivatives","SOLF0:USTF0",1737979624277,1.8627,227.51,227.35,0.03068287]
["bitfinex-derivatives","SOLF0:USTF0",1737979624674,1.8627,227.51,227.34,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979624977,1.8627,227.51,227.41,0.03252907]
["bitfinex-derivatives","SOLF0:USTF0",1737979624978,4.3988,227.46,227.41,0.03252907]
["bitfinex-derivatives","SOLF0:USTF0",1737979625177,1.8627,227.51,227.41,0.03252907]
["bitfinex-derivatives","SOLF0:USTF0",1737979625379,16.45489196,227.48,227.3,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979625569,16.45489196,227.48,227.28,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737979625774,1.8627,227.51,227.33,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979625971,1.8627,227.51,227.37,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979626372,4.3982,227.5,227.37,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979626575,0.03230713,227.46,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979627680,4.399,227.45,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979627877,0.03230713,227.46,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979628381,4.3993,227.44,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979628773,0.03230713,227.46,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979629081,4.399,227.45,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979629576,0.03230713,227.46,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979632880,4.3993,227.43,227.42,0.02974898]
["bitfinex-derivatives","SOLF0:USTF0",1737979633079,0.03230713,227.46,227.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737979633276,19.51489196,227.5,227.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737979633576,2.0066,227.54,227.34,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979634081,4.3983,227.49,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979634286,0.02966093,227.46,227.42,0.03283031]
["bitfinex-derivatives","SOLF0:USTF0",1737979636079,4.3993,227.44,227.42,0.03283031]
["bitfinex-derivatives","SOLF0:USTF0",1737979637077,0.02966093,227.46,227.44,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737979637380,0.02966093,227.46,227.42,0.03283031]
["bitfinex-derivatives","SOLF0:USTF0",1737979637776,0.02966093,227.46,227.42,4.43213031]
["bitfinex-derivatives","SOLF0:USTF0",1737979638279,4.3991,227.45,227.42,0.03283031]
["bitfinex-derivatives","SOLF0:USTF0",1737979638480,0.02966093,227.46,227.42,0.03283031]
["bitfinex-derivatives","SOLF0:USTF0",1737979639285,0.02966093,227.46,227.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737979639492,4.3995,227.43,227.35,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1737979639679,16.45489196,227.45,227.32,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737979640488,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979640684,16.48470468,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979641388,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979641792,4.42971272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979641989,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979642986,4.3999,227.4,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979643691,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979645086,0.02981272,227.41,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737979645789,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979646387,0.02981272,227.41,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737979646687,0.02981272,227.41,227.36,0.03091005]
["bitfinex-derivatives","SOLF0:USTF0",1737979647488,4.398,227.5,227.36,2.00591005]
["bitfinex-derivatives","SOLF0:USTF0",1737979647686,3.5382,227.56,227.38,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979648087,4.3978,227.52,227.38,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979648685,0.03357297,227.47,227.43,0.02903017]
["bitfinex-derivatives","SOLF0:USTF0",1737979648893,1.988,227.56,227.43,0.02903017]
["bitfinex-derivatives","SOLF0:USTF0",1737979648894,4.3978,227.51,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737979649190,0.02831263,227.47,227.46,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737979649389,4.3974,227.53,227.46,4.4318616]
["bitfinex-derivatives","SOLF0:USTF0",1737979649591,0.03268718,227.49,227.46,4.4318616]
["bitfinex-derivatives","SOLF0:USTF0",1737979650392,0.03268718,227.49,227.46,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1737979650987,4.3984,227.48,227.46,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1737979651191,0.03268718,227.49,227.46,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1737979652088,4.43088718,227.49,227.46,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1737979653594,0.03268718,227.49,227.47,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737979654990,0.03268718,227.49,227.46,0.0332616]
["bitfinex-derivatives","SOLF0:USTF0",1737979655294,8.718e-05,227.49,227.48,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737979657598,1.567,227.67,227.47,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737979657802,1.567,227.67,227.51,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979658101,4.3954,227.64,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737979658496,4.3947,227.67,227.51,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979658692,4.3947,227.67,227.48,16.45489196]
["bitfinex-derivatives","SOLF0:USTF0",1737979658693,0.02806822,227.64,227.59,0.03059]
["bitfinex-derivatives","SOLF0:USTF0",1737979658893,16.45489196,227.72,227.56,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737979659292,0.02994823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979659999,4.42524823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979660297,0.02994823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979660498,4.3955,227.63,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979660797,0.02994823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979661799,4.3955,227.63,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979661998,0.02994823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979663102,4.42524823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979664005,0.02994823,227.64,227.59,4.42764317]
["bitfinex-derivatives","SOLF0:USTF0",1737979664901,4.42534823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979665205,0.02994823,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979666503,10.22746738,227.64,227.59,0.03154317]
["bitfinex-derivatives","SOLF0:USTF0",1737979667103,13.72711915,227.7,227.48,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737979667104,10.19751915,227.61,227.48,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737979667509,10.19751915,227.64,227.48,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737979667709,10.19751915,227.64,227.5,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979667906,4.3956,227.63,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737979668103,10.19751915,227.64,227.5,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979668307,0.03246772,227.62,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979668811,4.396,227.61,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979669510,4.3961,227.6,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979670301,4.3963,227.59,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979670509,0.03246772,227.62,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979670510,10.19751915,227.58,227.57,0.0327504]
["bitfinex-derivatives","SOLF0:USTF0",1737979670709,10.19751915,227.58,227.48,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737979671211,4.3968,227.57,227.5,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737979671709,4.396,227.61,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737979672010,3.06,227.71,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737979672208,4.3958,227.61,227.49,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979673010,10.19751915,227.64,227.49,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979673011,10.19751915,227.64,227.53,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1737979673211,0.02898432,227.57,227.53,4.4263471]
["bitfinex-derivatives","SOLF0:USTF0",1737979674213,0.02898432,227.57,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737979675619,0.02898432,227.57,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737979676116,0.02898432,227.57,227.53,0.0290471]
["bitfinex-derivatives","SOLF0:USTF0",1737979676117,3.4991,227.69,227.55,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979676314,10.19751915,227.7,227.58,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979676618,4.3943,227.69,227.63,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737979677312,14.59241915,227.66,227.64,0.03063148]
["bitfinex-derivatives","SOLF0:USTF0",1737979677717,10.19751915,227.66,227.63,0.03227366]
["bitfinex-derivatives","SOLF0:USTF0",1737979678016,10.19751915,227.66,227.51,13.25751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979678212,4.3951,227.65,227.62,0.03119659]
["bitfinex-derivatives","SOLF0:USTF0",1737979678417,10.19751915,227.66,227.51,13.25751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979678622,10.19751915,227.66,227.61,0.02889216]
["bitfinex-derivatives","SOLF0:USTF0",1737979678815,10.19751915,227.66,227.51,13.25751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979679118,10.19751915,227.66,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737979679119,4.3951,227.65,227.59,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1737979679319,4.3951,227.65,227.56,0.02948656]
["bitfinex-derivatives","SOLF0:USTF0",1737979679525,10.19751915,227.72,227.57,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979679822,10.19751915,227.72,227.58,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737979680017,14.59141915,227.72,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737979680316,10.19751915,227.72,227.6,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979680515,10.19751915,227.75,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979680709,10.19751915,227.78,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979681418,10.19751915,227.75,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979681615,10.19751915,227.78,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979682217,1.691,227.8,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979682218,1.691,227.8,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737979682418,1.691,227.8,227.67,0.03117628]
["bitfinex-derivatives","SOLF0:USTF0",1737979682716,14.58961915,227.81,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737979683022,10.19751915,227.86,227.73,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979683217,10.19751915,227.86,227.71,0.03247112]
["bitfinex-derivatives","SOLF0:USTF0",1737979683418,10.19751915,227.86,227.7,10.19751915]
["bitfinex-derivatives","SOLF0:USTF0",1737979683419,10.19751915,227.86,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737979683720,10.19751915,227.86,227.76,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1737979684222,10.19751915,227.83,227.76,0.03255572]
["bitfinex-derivatives","SOLF0:USTF0",1737979684618,1.1693,227.9,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737979684619,16.28832242,227.86,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737979684812,1.1693,227.89,227.77,0.02939335]
["bitfinex-derivatives","SOLF0:USTF0",1737979685022,16.28832242,227.82,227.62,16.28832242]
["bitfinex-derivatives","SOLF0:USTF0",1737979685313,16.28832242,227.78,227.62,16.28832242]
["bitfinex-derivatives","SOLF0:USTF0",1737979685520,16.28832242,227.78,227.59,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737979685721,4.3942,227.7,227.6,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737979686024,16.28832242,227.7,227.55,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1737979686419,0.03090448,227.67,227.63,0.02782515]
["bitfinex-derivatives","SOLF0:USTF0",1737979686822,4.3953,227.64,227.63,0.02782515]
["bitfinex-derivatives","SOLF0:USTF0",1737979687117,4.3953,227.64,227.49,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737979687521,4.3953,227.64,227.55,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737979688123,16.28832242,227.66,227.46,106.61966419]
["bitfinex-derivatives","SOLF0:USTF0",1737979688321,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979692822,16.3161652,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979693019,4.3963,227.59,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979694128,16.3161652,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979694326,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979695326,4.42354278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979695723,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979696029,16.3161652,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979696327,4.3962,227.6,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979696628,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979697026,0.02784278,227.62,227.57,4.42563063]
["bitfinex-derivatives","SOLF0:USTF0",1737979697326,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979698323,0.02784278,227.62,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737979698527,0.02784278,227.62,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979698731,0.02784278,227.62,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737979699325,16.28832242,227.75,227.57,0.02903063]
["bitfinex-derivatives","SOLF0:USTF0",1737979699525,4.3943,227.69,227.55,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737979699722,16.28832242,227.75,227.55,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737979700130,16.28832242,227.75,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737979700330,16.28832242,227.75,227.55,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737979700526,16.28832242,227.71,227.55,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737979700732,4.3949,227.66,227.65,0.03099294]
["bitfinex-derivatives","SOLF0:USTF0",1737979701134,16.28832242,227.67,227.55,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737979701330,16.28832242,227.67,227.49,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737979701530,3.6123,227.66,227.49,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737979701730,3.6123,227.66,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737979701731,4.3959,227.61,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737979702234,0.02802732,227.6,227.55,0.03246511]
["bitfinex-derivatives","SOLF0:USTF0",1737979703133,0.02802732,227.6,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737979703334,0.02802732,227.6,227.55,0.03246511]
["bitfinex-derivatives","SOLF0:USTF0",1737979703831,16.28832242,227.74,227.55,0.03246511]
["bitfinex-derivatives","SOLF0:USTF0",1737979704135,16.28832242,227.74,227.52,16.28832242]
["bitfinex-derivatives","SOLF0:USTF0",1737979704333,16.28832242,227.74,227.56,16.28832242]
["bitfinex-derivatives","SOLF0:USTF0",1737979704636,16.28832242,227.74,227.57,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737979704836,0.03291957,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979706335,0.03291957,227.68,227.64,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737979707033,0.03291957,227.68,227.63,4.42437126]
["bitfinex-derivatives","SOLF0:USTF0",1737979707233,0.03291957,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979708838,10.22217777,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979709434,14.61687777,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979709635,10.22217777,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979710036,4.3949,227.67,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979710235,10.22217777,227.68,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979710737,10.1892582,227.64,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979711135,14.5845582,227.64,227.63,0.02897126]
["bitfinex-derivatives","SOLF0:USTF0",1737979712132,4.3963,227.59,227.48,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737979712838,4.3963,227.59,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1737979713031,16.31975452,227.64,227.48,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737979713232,16.31975452,227.64,227.53,0.03000602]
["bitfinex-derivatives","SOLF0:USTF0",1737979713233,4.3972,227.54,227.53,0.03000602]
["bitfinex-derivatives","SOLF0:USTF0",1737979714838,4.3978,227.51,227.43,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737979715037,16.31975452,227.55,227.43,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737979715233,16.31975452,227.55,227.42,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737979715640,16.31975452,227.55,227.43,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737979715837,16.31975452,227.55,227.42,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737979716036,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979716439,16.34777486,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979716636,4.398,227.5,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979716836,16.34777486,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979717145,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979717841,4.3983,227.49,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979718145,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979718944,0.02802034,227.51,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1737979719144,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979719645,0.02802034,227.51,227.48,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737979720339,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979721246,4.3982,227.49,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979721443,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979722248,4.42582034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979722745,0.02802034,227.51,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979724643,4.398,227.5,227.47,0.03042563]
["bitfinex-derivatives","SOLF0:USTF0",1737979725147,16.34777486,227.51,227.39,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737979725349,16.31975452,227.47,227.39,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737979726152,4.3992,227.44,227.39,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737979726447,4.3992,227.44,227.41,0.033192]
["bitfinex-derivatives","SOLF0:USTF0",1737979729850,4.3993,227.43,227.41,0.033192]
["bitfinex-derivatives","SOLF0:USTF0",1737979730151,16.31975452,227.43,227.35,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737979730344,16.31975452,227.43,227.34,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737979730546,4.4003,227.39,227.33,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737979730949,16.31975452,227.39,227.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737979731446,0.02888446,227.35,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979731653,4.4012,227.34,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979731849,0.02888446,227.35,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979732353,4.42978446,227.35,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979732850,0.02888446,227.35,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979733752,16.31975452,227.44,227.31,0.03344892]
["bitfinex-derivatives","SOLF0:USTF0",1737979734151,20.71905452,227.44,227.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737979734353,16.31975452,227.44,227.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737979734748,20.71895452,227.44,227.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737979735051,0.02996997,227.43,227.39,0.03336838]
["bitfinex-derivatives","SOLF0:USTF0",1737979735251,4.3993,227.43,227.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737979735452,4.43150863,227.43,227.39,0.03075136]
["bitfinex-derivatives","SOLF0:USTF0",1737979735651,16.31975452,227.44,227.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737979735856,4.3995,227.42,227.39,0.03333225]
["bitfinex-derivatives","SOLF0:USTF0",1737979736149,4.3995,227.42,227.27,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737979736347,4.3995,227.42,227.38,0.02876259]
["bitfinex-derivatives","SOLF0:USTF0",1737979736552,0.03259724,227.37,227.36,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737979736954,0.03259724,227.37,227.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737979737260,0.03259724,227.37,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979737751,0.03259724,227.37,227.36,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1737979741460,0.03259724,227.37,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979741661,0.03259724,227.37,227.35,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737979742060,0.03259724,227.37,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979742763,14.61781851,227.35,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979743261,10.282161,227.35,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979744364,0.03259724,227.37,227.34,0.03279938]
["bitfinex-derivatives","SOLF0:USTF0",1737979745763,10.21691851,227.35,227.25,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737979745964,10.21691851,227.32,227.25,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737979746159,10.21691851,227.32,227.27,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737979746462,10.21691851,227.32,227.21,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737979746660,10.21691851,227.29,227.21,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737979746867,10.25037199,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979747368,14.65247199,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979747561,10.25037199,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979748363,10.25037199,227.29,227.24,4.433505]
["bitfinex-derivatives","SOLF0:USTF0",1737979748671,0.03345348,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979749066,0.03345348,227.29,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737979749871,0.03345348,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979751071,0.03345348,227.29,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737979751773,0.03345348,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979752069,0.03345348,227.29,227.24,4.433305]
["bitfinex-derivatives","SOLF0:USTF0",1737979752468,0.03345348,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979752774,10.25037199,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979753268,4.4025,227.27,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979753871,10.25037199,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979754069,0.03345348,227.29,227.24,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737979754471,0.03345348,227.29,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1737979754772,10.21691851,227.38,227.25,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737979755373,4.4005,227.37,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737979755568,10.21691851,227.35,227.25,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737979755771,4.4011,227.34,227.32,0.0293896]
["bitfinex-derivatives","SOLF0:USTF0",1737979756468,10.21691851,227.35,227.32,0.0293896]
["bitfinex-derivatives","SOLF0:USTF0",1737979756772,10.21691851,227.35,227.19,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737979757073,10.21691851,227.29,227.19,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737979757768,10.21691851,227.32,227.22,0.0337545]
["bitfinex-derivatives","SOLF0:USTF0",1737979757970,7.724e-05,227.26,227.19,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737979758171,10.21691851,227.35,227.19,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737979759374,10.21691851,227.35,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737979759767,10.21691851,227.35,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737979760071,10.24885321,227.35,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737979760474,14.64975321,227.35,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737979760674,10.24885321,227.35,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737979761277,10.24885321,227.35,227.31,0.03197577]
["bitfinex-derivatives","SOLF0:USTF0",1737979761776,10.21691851,227.32,227.31,0.03197577]
["bitfinex-derivatives","SOLF0:USTF0",1737979762671,10.24885321,227.35,227.31,0.03197577]
["bitfinex-derivatives","SOLF0:USTF0",1737979763078,0.0319347,227.35,227.31,0.03197577]
["bitfinex-derivatives","SOLF0:USTF0",1737979763278,0.0319347,227.35,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737979763480,10.21691851,227.44,227.31,0.03197577]
["bitfinex-derivatives","SOLF0:USTF0",1737979763783,14.61611851,227.44,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1737979763972,10.21691851,227.44,227.3,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737979764671,0.03118543,227.39,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979765071,0.03118543,227.39,227.37,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737979765473,0.03118543,227.39,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979765680,10.21691851,227.37,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979766084,14.61751851,227.37,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979766478,10.21691851,227.37,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979766675,16.35631525,227.37,227.35,0.03342523]
["bitfinex-derivatives","SOLF0:USTF0",1737979767980,16.35631525,227.37,227.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737979768186,16.35631525,227.33,227.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737979768484,16.35631525,227.33,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737979768985,4.4017,227.31,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737979769185,0.03239025,227.32,227.27,0.03007208]
["bitfinex-derivatives","SOLF0:USTF0",1737979769583,4.4018,227.31,227.27,0.03007208]
["bitfinex-derivatives","SOLF0:USTF0",1737979769981,4.4022,227.28,227.27,0.03007208]
["bitfinex-derivatives","SOLF0:USTF0",1737979770482,16.35631525,227.29,227.15,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737979771181,4.4028,227.25,227.18,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737979771585,0.03102916,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979773187,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979773489,2.916e-05,227.24,227.23,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737979785196,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979787290,2.916e-05,227.24,227.19,4.43170811]
["bitfinex-derivatives","SOLF0:USTF0",1737979787493,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979788296,4.40322916,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979788597,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979788793,4.4033,227.23,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979790999,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979791200,2.916e-05,227.24,227.22,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737979793102,2.916e-05,227.24,227.21,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737979796803,2.916e-05,227.24,227.2,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737979797406,2.916e-05,227.24,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737979801804,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979802010,2.916e-05,227.24,227.19,4.43180811]
["bitfinex-derivatives","SOLF0:USTF0",1737979802309,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979802611,4.4035,227.22,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979803104,10.22925126,227.22,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979804108,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979804512,4.40312916,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979805000,4.4032,227.23,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979805708,2.916e-05,227.24,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979806010,10.22925126,227.22,227.19,0.02790811]
["bitfinex-derivatives","SOLF0:USTF0",1737979806209,4.4043,227.18,227.1,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737979806508,10.22925126,227.18,227.1,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737979806700,10.22925126,227.18,227.11,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737979806901,4.4046,227.16,227.1,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737979807410,0.03099455,227.15,227.11,0.03283184]
["bitfinex-derivatives","SOLF0:USTF0",1737979809309,0.03099455,227.15,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737979809508,10.22925126,227.25,227.11,0.03283184]
["bitfinex-derivatives","SOLF0:USTF0",1737979809710,10.22925126,227.25,227.09,100.70398623]
["bitfinex-derivatives","SOLF0:USTF0",1737979809910,10.22925126,227.28,227.12,10.22925126]
["bitfinex-derivatives","SOLF0:USTF0",1737979810107,10.22925126,227.28,227.13,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737979810412,14.63165126,227.28,227.21,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737979810711,0.03094343,227.27,227.22,0.02973457]
["bitfinex-derivatives","SOLF0:USTF0",1737979811714,0.03094343,227.27,227.26,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737979812612,0.03094343,227.27,227.22,0.02973457]
["bitfinex-derivatives","SOLF0:USTF0",1737979813005,16.36043246,227.26,227.22,0.02973457]
["bitfinex-derivatives","SOLF0:USTF0",1737979813612,16.36043246,227.26,227.1,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737979813814,16.36043246,227.22,227.1,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737979814709,20.76383246,227.22,227.14,0.02833855]
["bitfinex-derivatives","SOLF0:USTF0",1737979814911,0.03203652,227.18,227.14,0.02833855]
["bitfinex-derivatives","SOLF0:USTF0",1737979815515,16.36043246,227.3,227.14,0.02833855]
["bitfinex-derivatives","SOLF0:USTF0",1737979815713,1.7057,227.33,227.15,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979815910,4.4015,227.32,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737979816115,1.7057,227.33,227.25,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737979816614,0.03149301,227.31,227.27,0.03131778]
["bitfinex-derivatives","SOLF0:USTF0",1737979817314,16.36043246,227.3,227.11,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979817613,4.4024,227.28,227.1,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737979818008,16.36043246,227.34,227.14,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979818409,16.36043246,227.34,227.22,0.03280119]
["bitfinex-derivatives","SOLF0:USTF0",1737979818614,0.02781733,227.26,227.22,0.03280119]
["bitfinex-derivatives","SOLF0:USTF0",1737979819417,0.02781733,227.26,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737979819612,0.02781733,227.26,227.22,0.03280119]
["bitfinex-derivatives","SOLF0:USTF0",1737979819817,16.36043246,227.38,227.22,0.03280119]
["bitfinex-derivatives","SOLF0:USTF0",1737979820018,16.36043246,227.38,227.3,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737979820219,4.4004,227.38,227.22,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979820416,4.4004,227.38,227.23,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737979820618,16.36043246,227.42,227.23,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737979820919,4.4005,227.37,227.23,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737979821120,0.03070993,227.35,227.3,0.02966806]
["bitfinex-derivatives","SOLF0:USTF0",1737979821320,0.03070993,227.35,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737979821519,0.03070993,227.35,227.3,0.02966806]
["bitfinex-derivatives","SOLF0:USTF0",1737979821922,4.4013,227.34,227.3,0.02966806]
["bitfinex-derivatives","SOLF0:USTF0",1737979822122,0.03070993,227.35,227.3,0.02966806]
["bitfinex-derivatives","SOLF0:USTF0",1737979822824,4.43160993,227.35,227.3,4.43146806]
["bitfinex-derivatives","SOLF0:USTF0",1737979823126,0.03070993,227.35,227.3,0.02966806]
["bitfinex-derivatives","SOLF0:USTF0",1737979823326,0.03070993,227.35,227.34,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737979824227,1.4098,227.53,227.3,16.39010052]
["bitfinex-derivatives","SOLF0:USTF0",1737979824426,17.97643246,227.52,227.3,16.39010052]
["bitfinex-derivatives","SOLF0:USTF0",1737979824627,17.97643246,227.52,227.4,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737979824921,17.97643246,227.52,227.3,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979825326,0.0316398,227.43,227.39,0.02871697]
["bitfinex-derivatives","SOLF0:USTF0",1737979825627,4.399,227.45,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737979825825,0.03224914,227.43,227.41,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737979826026,0.03224914,227.43,227.3,16.36043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979826227,0.03224914,227.43,227.4,4.43345911]
["bitfinex-derivatives","SOLF0:USTF0",1737979826522,0.03224914,227.43,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737979826725,4.3996,227.42,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979827226,0.03224914,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979827831,0.03224914,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979829333,4.914e-05,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979831932,4.914e-05,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979832433,4.914e-05,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979833532,4.914e-05,227.43,227.4,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1737979833732,4.3995,227.42,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979833929,4.914e-05,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979835033,4.914e-05,227.43,227.41,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979836132,4.914e-05,227.43,227.42,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737979837433,4.914e-05,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979837630,4.914e-05,227.43,227.4,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737979837933,4.914e-05,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979838126,4.914e-05,227.43,227.39,4.43217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979838437,4.914e-05,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979838831,16.3604816,227.43,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979839237,4.3999,227.4,227.39,0.03217254]
["bitfinex-derivatives","SOLF0:USTF0",1737979839633,16.3604816,227.43,227.27,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737979839836,16.36043246,227.38,227.27,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737979840239,16.36043246,227.34,227.23,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737979840636,16.36043246,227.34,227.2,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1737979840840,0.02850262,227.31,227.26,0.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1737979841240,16.36043246,227.3,227.26,0.03043749]
["bitfinex-derivatives","SOLF0:USTF0",1737979843240,16.36043246,227.3,227.04,19.40043246]
["bitfinex-derivatives","SOLF0:USTF0",1737979843440,16.36043246,227.25,227.12,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737979843635,16.36043246,227.25,227.13,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737979843841,16.36043246,227.21,227.12,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737979844437,13.80864793,227.21,227.14,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1737979845143,4.4042,227.18,227.14,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1737979845644,4.4380065,227.18,227.14,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1737979846545,0.0338065,227.18,227.14,0.03218507]
["bitfinex-derivatives","SOLF0:USTF0",1737979851348,4.4023,227.28,227.17,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737979851647,16.36043246,227.3,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979851848,4.4017,227.31,227.24,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737979852447,16.36043246,227.34,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979852648,0.03091066,227.3,227.25,0.02891809]
["bitfinex-derivatives","SOLF0:USTF0",1737979853747,4.4024,227.28,227.25,0.02891809]
["bitfinex-derivatives","SOLF0:USTF0",1737979853948,0.03091066,227.3,227.25,0.02891809]
["bitfinex-derivatives","SOLF0:USTF0",1737979856345,4.4026,227.26,227.25,0.02891809]
["bitfinex-derivatives","SOLF0:USTF0",1737979856647,16.36043246,227.26,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979856847,4.4037,227.21,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979857050,16.36043246,227.26,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979857450,4.4034,227.22,227.15,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737979857645,16.36043246,227.26,227.12,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737979857852,0.03376075,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979858050,16.36043246,227.22,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979858249,0.03104552,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979859954,0.03104552,227.17,227.15,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737979860153,0.03104552,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979861049,0.03104552,227.17,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737979861352,0.03104552,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979861754,4.43544552,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979862158,0.03104552,227.17,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979863056,4.4049,227.14,227.13,0.03202792]
["bitfinex-derivatives","SOLF0:USTF0",1737979865157,16.36043246,227.14,227.0,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737979865356,16.36043246,227.18,227.0,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737979865758,16.36043246,227.14,227.0,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737979866258,0.02779795,227.09,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979866760,4.43389795,227.09,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979867354,0.02779795,227.09,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979867554,4.4063,227.08,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979868160,0.02779795,227.09,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979868862,4.4065,227.06,227.05,0.03084893]
["bitfinex-derivatives","SOLF0:USTF0",1737979871862,16.36043246,227.06,226.9,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737979872161,16.36043246,227.0,226.9,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737979873066,0.03127412,226.97,226.93,0.03063806]
["bitfinex-derivatives","SOLF0:USTF0",1737979873465,0.03127412,226.97,226.93,4.43963806]
["bitfinex-derivatives","SOLF0:USTF0",1737979874766,0.03127412,226.97,226.93,0.03063806]
["bitfinex-derivatives","SOLF0:USTF0",1737979876066,0.03127412,226.97,226.93,4.43963806]
["bitfinex-derivatives","SOLF0:USTF0",1737979876266,0.03127412,226.97,226.93,0.03063806]
["bitfinex-derivatives","SOLF0:USTF0",1737979877363,4.4086,226.95,226.93,0.03063806]
["bitfinex-derivatives","SOLF0:USTF0",1737979877567,4.4086,226.95,226.87,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737979877769,0.03127412,226.97,226.86,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737979878566,0.03127412,226.97,226.92,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737979878761,0.03127412,226.97,226.89,0.02787012]
["bitfinex-derivatives","SOLF0:USTF0",1737979879565,0.03127412,226.97,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737979880968,0.03127412,226.97,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737979881265,0.03127412,226.97,226.94,0.03042728]
["bitfinex-derivatives","SOLF0:USTF0",1737979883372,0.03127412,226.97,226.94,4.43922728]
["bitfinex-derivatives","SOLF0:USTF0",1737979884175,0.03127412,226.97,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737979884873,0.03127412,226.97,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737979885469,0.03127412,226.97,226.94,0.03042728]
["bitfinex-derivatives","SOLF0:USTF0",1737979888082,0.03127412,226.97,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737979888276,0.03127412,226.97,226.94,0.03042728]
["bitfinex-derivatives","SOLF0:USTF0",1737979889582,0.03127412,226.97,226.95,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737979889886,0.03127412,226.97,226.94,0.03042728]
["bitfinex-derivatives","SOLF0:USTF0",1737979890285,0.03127412,226.97,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737979890480,10.25353932,227.03,226.94,0.03042728]
["bitfinex-derivatives","SOLF0:USTF0",1737979890785,10.25353932,227.1,226.95,10.25353932]
["bitfinex-derivatives","SOLF0:USTF0",1737979891077,10.25353932,227.1,226.96,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737979891278,10.25353932,227.04,226.96,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737979891683,0.03265183,227.02,226.98,0.03274544]
["bitfinex-derivatives","SOLF0:USTF0",1737979892077,10.25353932,227.01,226.98,0.03274544]
["bitfinex-derivatives","SOLF0:USTF0",1737979893084,10.25353932,227.01,226.87,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737979893285,10.25353932,226.96,226.87,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737979893483,10.25353932,226.99,226.87,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737979893885,4.4082,226.98,226.91,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737979894081,4.4082,226.98,226.91,4.4411819]
["bitfinex-derivatives","SOLF0:USTF0",1737979894288,10.25353932,226.99,226.91,0.0319819]
["bitfinex-derivatives","SOLF0:USTF0",1737979894289,0.03006809,226.95,226.91,0.0319819]
["bitfinex-derivatives","SOLF0:USTF0",1737979895085,10.25353932,227.05,226.91,0.0319819]
["bitfinex-derivatives","SOLF0:USTF0",1737979895286,10.25353932,227.05,226.92,10.25353932]
["bitfinex-derivatives","SOLF0:USTF0",1737979895677,10.25353932,227.05,226.96,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737979895883,10.25353932,227.05,226.93,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1737979896190,14.66023932,227.05,226.96,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737979896382,0.03289381,227.01,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979897090,10.25353932,226.99,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979897891,4.408,226.98,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979898491,14.66143932,226.99,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979898692,4.4079,226.99,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979898992,0.03289381,227.01,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979899187,4.408,226.98,226.97,0.03248957]
["bitfinex-derivatives","SOLF0:USTF0",1737979900994,4.408,226.98,226.87,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737979901187,4.408,226.98,226.82,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737979901188,16.40551385,226.93,226.82,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737979901991,4.4098,226.9,226.83,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737979902192,0.03277859,226.9,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979903091,4.4101,226.88,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979903294,0.03277859,226.9,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979905188,4.4098,226.89,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979905991,4.4102,226.87,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979907994,4.4099,226.89,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979908294,0.03277859,226.9,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979908495,4.4101,226.88,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979910195,0.03277859,226.9,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979910395,4.4102,226.87,226.86,0.03039292]
["bitfinex-derivatives","SOLF0:USTF0",1737979910594,16.40551385,226.89,226.75,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737979910896,4.4108,226.84,226.78,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737979911494,16.40551385,226.89,226.75,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737979911695,0.03098696,226.83,226.79,0.02960005]
["bitfinex-derivatives","SOLF0:USTF0",1737979911898,16.40551385,226.93,226.75,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737979912194,0.02804877,226.83,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737979912395,4.41,226.88,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737979912696,0.03029934,226.85,226.82,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737979914197,0.03029934,226.85,226.8,0.02999026]
["bitfinex-derivatives","SOLF0:USTF0",1737979914998,16.40551385,226.97,226.8,0.02999026]
["bitfinex-derivatives","SOLF0:USTF0",1737979915199,16.40551385,226.97,226.79,16.40551385]
["bitfinex-derivatives","SOLF0:USTF0",1737979915499,1.3596,227.02,226.83,16.40551385]
["bitfinex-derivatives","SOLF0:USTF0",1737979915699,3.7414,227.03,226.84,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737979915998,4.408,226.98,226.84,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737979916194,0.03110228,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979916596,4.43950228,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979916899,16.43661613,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979917299,4.4092,226.92,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979920399,16.43661613,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979920600,0.03110228,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979921501,0.03110228,226.96,226.93,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737979921700,0.03110228,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979923108,0.03110228,226.96,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737979923610,0.03110228,226.96,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979923811,0.03110228,226.96,226.92,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737979924303,16.40551385,227.08,226.91,0.03332872]
["bitfinex-derivatives","SOLF0:USTF0",1737979924505,16.40551385,227.08,226.9,16.40551385]
["bitfinex-derivatives","SOLF0:USTF0",1737979924709,16.40551385,227.04,226.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737979924905,4.4077,227.0,226.92,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737979925108,16.40551385,227.04,226.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737979925510,0.0280434,226.98,226.94,0.03026649]
["bitfinex-derivatives","SOLF0:USTF0",1737979926709,0.0280434,226.98,226.95,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737979927510,0.0280434,226.98,226.94,4.43906649]
["bitfinex-derivatives","SOLF0:USTF0",1737979929607,0.0280434,226.98,226.94,0.03026649]
["bitfinex-derivatives","SOLF0:USTF0",1737979930110,0.0280434,226.98,226.94,4.43906649]
["bitfinex-derivatives","SOLF0:USTF0",1737979930709,0.0280434,226.98,226.94,0.03026649]
["bitfinex-derivatives","SOLF0:USTF0",1737979932712,0.0280434,226.98,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737979933707,10.25314318,227.1,226.96,10.25314318]
["bitfinex-derivatives","SOLF0:USTF0",1737979933911,10.25314318,227.1,226.97,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737979934107,10.25314318,227.1,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737979934308,10.25314318,227.1,226.97,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737979934807,0.0309392,227.06,227.01,0.02853483]
["bitfinex-derivatives","SOLF0:USTF0",1737979935312,0.0309392,227.06,227.03,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737979937314,0.0309392,227.06,227.01,0.02853483]
["bitfinex-derivatives","SOLF0:USTF0",1737979937515,10.25314318,227.13,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737979937716,10.25314318,227.13,226.99,10.25314318]
["bitfinex-derivatives","SOLF0:USTF0",1737979937917,14.65964318,227.07,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737979938114,10.25314318,227.07,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737979938416,4.4065,227.06,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737979938716,10.25314318,227.04,227.01,0.03302024]
["bitfinex-derivatives","SOLF0:USTF0",1737979939117,4.4078,227.0,226.93,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737979939319,10.25314318,226.99,226.91,90.55476024]
["bitfinex-derivatives","SOLF0:USTF0",1737979939719,10.25314318,226.99,226.89,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737979939913,10.25314318,226.96,226.89,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1737979940316,0.03151493,226.95,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979941319,10.25314318,226.93,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979941515,14.66214318,226.93,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979942522,0.03151493,226.95,226.9,4.44154023]
["bitfinex-derivatives","SOLF0:USTF0",1737979943124,0.03151493,226.95,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979944722,0.03151493,226.95,226.91,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737979944929,0.03151493,226.95,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979945330,0.03151493,226.95,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737979945830,0.03151493,226.95,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979946030,0.03151493,226.95,226.92,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737979947928,0.03151493,226.95,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979948232,0.03151493,226.95,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737979952332,16.41069977,227.07,226.9,0.03214023]
["bitfinex-derivatives","SOLF0:USTF0",1737979952529,16.41069977,227.07,226.88,16.41069977]
["bitfinex-derivatives","SOLF0:USTF0",1737979952833,4.407,227.04,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737979953030,16.41069977,227.07,226.88,16.41069977]
["bitfinex-derivatives","SOLF0:USTF0",1737979953334,0.0284425,227.0,226.95,0.03255132]
["bitfinex-derivatives","SOLF0:USTF0",1737979953528,4.4068,227.05,226.88,16.41069977]
["bitfinex-derivatives","SOLF0:USTF0",1737979953734,0.03313288,227.0,226.92,0.03244099]
["bitfinex-derivatives","SOLF0:USTF0",1737979953930,0.03313288,227.0,226.88,16.41069977]
["bitfinex-derivatives","SOLF0:USTF0",1737979954135,0.03313288,227.0,226.94,0.03327703]
["bitfinex-derivatives","SOLF0:USTF0",1737979954635,0.03313288,227.0,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737979954837,0.03313288,227.0,226.94,0.03327703]
["bitfinex-derivatives","SOLF0:USTF0",1737979955237,0.03313288,227.0,226.96,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737979956134,0.03313288,227.0,226.94,0.03327703]
["bitfinex-derivatives","SOLF0:USTF0",1737979956636,0.03313288,227.0,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737979960140,0.03313288,227.0,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737979960333,0.03313288,227.0,226.95,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737979960840,0.03313288,227.0,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737979961343,0.03313288,227.0,226.95,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737979961540,0.03313288,227.0,226.98,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737979962637,0.03313288,227.0,226.95,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737979962842,0.03313288,227.0,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737979964846,0.03313288,227.0,226.95,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737979965042,0.03313288,227.0,226.97,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737979965449,0.03313288,227.0,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737979965645,10.24907475,227.14,226.96,10.24907475]
["bitfinex-derivatives","SOLF0:USTF0",1737979965950,10.24907475,227.17,227.03,10.24907475]
["bitfinex-derivatives","SOLF0:USTF0",1737979966149,5.2804,227.22,227.06,10.24907475]
["bitfinex-derivatives","SOLF0:USTF0",1737979966150,10.24907475,227.2,227.06,10.24907475]
["bitfinex-derivatives","SOLF0:USTF0",1737979966450,4.405,227.14,227.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737979966649,4.405,227.14,227.08,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737979966844,0.02808348,227.13,227.08,0.02796535]
["bitfinex-derivatives","SOLF0:USTF0",1737979968251,4.43338348,227.13,227.08,0.02796535]
["bitfinex-derivatives","SOLF0:USTF0",1737979968747,4.4053,227.12,227.08,0.02796535]
["bitfinex-derivatives","SOLF0:USTF0",1737979968950,0.02808348,227.13,227.08,0.02796535]
["bitfinex-derivatives","SOLF0:USTF0",1737979969155,10.24907475,227.11,226.99,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737979969349,10.24907475,227.07,226.98,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737979969547,10.24907475,227.04,226.95,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737979969753,4.4078,227.0,226.94,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737979970248,10.24907475,227.01,226.91,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737979970454,0.02850197,226.99,226.95,0.03372006]
["bitfinex-derivatives","SOLF0:USTF0",1737979972052,0.02850197,226.99,226.95,4.44222006]
["bitfinex-derivatives","SOLF0:USTF0",1737979972352,0.02850197,226.99,226.95,0.03372006]
["bitfinex-derivatives","SOLF0:USTF0",1737979978151,0.02850197,226.99,226.97,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737979978957,0.02850197,226.99,226.95,0.03372006]
["bitfinex-derivatives","SOLF0:USTF0",1737979981062,0.02850197,226.99,226.96,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737979981356,0.02850197,226.99,226.95,0.03372006]
["bitfinex-derivatives","SOLF0:USTF0",1737979981763,8.1428,227.09,226.95,0.03372006]
["bitfinex-derivatives","SOLF0:USTF0",1737979982063,1.7128,227.09,226.92,16.40433747]
["bitfinex-derivatives","SOLF0:USTF0",1737979982556,4.4064,227.07,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737979982763,1.7128,227.09,227.0,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737979983063,0.03180315,227.06,227.01,0.03255566]
["bitfinex-derivatives","SOLF0:USTF0",1737979985058,4.407,227.04,227.01,0.03255566]
["bitfinex-derivatives","SOLF0:USTF0",1737979985659,4.4073,227.02,227.01,0.03255566]
["bitfinex-derivatives","SOLF0:USTF0",1737979985867,16.40433747,227.03,226.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1737979986364,16.40433747,226.99,226.89,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737979986565,16.40433747,226.99,226.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1737979987065,0.0331972,226.96,226.92,0.0320761]
["bitfinex-derivatives","SOLF0:USTF0",1737979987864,0.0331972,226.96,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737979988765,16.40433747,227.08,226.92,16.43641357]
["bitfinex-derivatives","SOLF0:USTF0",1737979989063,3.04,227.14,226.92,16.40433747]
["bitfinex-derivatives","SOLF0:USTF0",1737979989064,4.4061,227.09,226.92,16.40433747]
["bitfinex-derivatives","SOLF0:USTF0",1737979989466,16.40433747,227.12,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737979989661,4.4063,227.07,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737979989962,4.4063,227.07,227.04,0.03211273]
["bitfinex-derivatives","SOLF0:USTF0",1737979990259,0.03221641,227.09,227.04,0.03211273]
["bitfinex-derivatives","SOLF0:USTF0",1737979990466,4.4067,227.05,227.04,0.03211273]
["bitfinex-derivatives","SOLF0:USTF0",1737979992769,16.40433747,227.08,226.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737979992966,4.4074,227.02,226.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737979994064,0.02959231,226.98,226.94,0.02907979]
["bitfinex-derivatives","SOLF0:USTF0",1737979994269,16.40433747,227.12,226.95,16.40433747]
["bitfinex-derivatives","SOLF0:USTF0",1737979994568,16.40433747,227.12,226.96,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737979994769,16.40433747,227.12,226.96,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737979995067,16.40433747,227.12,227.01,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737979995469,4.4062,227.08,227.04,0.03044333]
["bitfinex-derivatives","SOLF0:USTF0",1737979995869,4.43568073,227.09,227.04,0.03044333]
["bitfinex-derivatives","SOLF0:USTF0",1737979996166,0.02978073,227.09,227.04,0.03044333]
["bitfinex-derivatives","SOLF0:USTF0",1737979997969,0.02978073,227.09,227.04,4.43724333]
["bitfinex-derivatives","SOLF0:USTF0",1737979998469,0.02978073,227.09,227.04,0.03044333]
["bitfinex-derivatives","SOLF0:USTF0",1737979999470,0.02978073,227.09,227.04,4.43724333]
["bitfinex-derivatives","SOLF0:USTF0",1737979999666,0.02978073,227.09,227.04,0.03044333]
["bitfinex-derivatives","SOLF0:USTF0",1737979999965,0.02978073,227.09,227.05,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737980001067,0.02978073,227.09,227.08,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737980001471,10.24247234,227.18,227.05,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737980001871,14.64667234,227.18,227.11,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737980002573,0.03135704,227.17,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980004075,4.43575704,227.17,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980004376,10.24247234,227.15,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980006071,14.64717234,227.15,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980006475,10.24247234,227.15,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980006672,4.4051,227.13,227.12,0.03007837]
["bitfinex-derivatives","SOLF0:USTF0",1737980010281,10.24247234,227.15,226.99,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737980010580,14.64817234,227.1,226.99,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737980011282,14.64817234,227.1,227.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737980011482,0.03279176,227.07,227.04,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737980011984,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980012282,0.03279176,227.07,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737980016484,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980016679,0.03279176,227.07,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737980017184,10.2752641,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980017378,4.4069,227.05,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980017582,10.2752641,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980017779,10.24247234,227.04,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980018584,4.4071,227.03,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980019386,10.24247234,227.04,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980019581,4.4066,227.06,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980019786,10.2752641,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980023389,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980024289,0.03279176,227.07,227.06,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737980025690,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980025887,0.03279176,227.07,227.05,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737980026391,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980026592,0.03279176,227.07,227.04,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737980030891,0.03279176,227.07,227.05,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737980031092,0.03279176,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980031493,0.03279176,227.07,227.03,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737980033795,0.03279176,227.07,227.04,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737980042501,6.58894918,227.07,227.02,0.03097948]
["bitfinex-derivatives","SOLF0:USTF0",1737980042707,6.55615742,227.15,227.05,6.55615742]
["bitfinex-derivatives","SOLF0:USTF0",1737980042904,6.55615742,227.15,227.09,6.55615742]
["bitfinex-derivatives","SOLF0:USTF0",1737980043104,6.55615742,227.11,227.06,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737980043400,6.55615742,227.07,227.06,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737980043607,6.55615742,227.09,227.06,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737980043904,6.58977486,227.09,227.06,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737980044500,0.03361744,227.09,227.04,0.0310351]
["bitfinex-derivatives","SOLF0:USTF0",1737980044806,6.55615742,227.05,227.04,0.0310351]
["bitfinex-derivatives","SOLF0:USTF0",1737980050305,10.96285742,227.05,227.04,0.0310351]
["bitfinex-derivatives","SOLF0:USTF0",1737980050610,6.55615742,227.05,226.94,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1737980050812,6.55615742,227.02,226.94,10.25395742]
["bitfinex-derivatives","SOLF0:USTF0",1737980051007,6.55615742,227.02,226.98,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737980051610,6.58447396,227.02,226.98,4.43564187]
["bitfinex-derivatives","SOLF0:USTF0",1737980051808,6.58447396,227.02,226.99,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737980052010,6.55615742,227.0,226.98,0.02784187]
["bitfinex-derivatives","SOLF0:USTF0",1737980052409,6.55615742,227.0,226.98,4.43584187]
["bitfinex-derivatives","SOLF0:USTF0",1737980053210,6.55615742,227.0,226.98,0.02784187]
["bitfinex-derivatives","SOLF0:USTF0",1737980053608,4.4084,226.96,226.9,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1737980053813,6.55615742,226.91,226.85,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737980054012,6.55615742,226.87,226.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737980054304,6.55615742,226.83,226.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737980054505,10.26736926,226.84,226.81,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737980054708,10.26736926,226.84,226.79,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737980054912,10.26736926,226.84,226.8,0.03383296]
["bitfinex-derivatives","SOLF0:USTF0",1737980055410,10.26736926,226.87,226.72,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737980055613,0.03091397,226.84,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980055808,10.26736926,226.83,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980056714,4.4112,226.82,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980057014,10.26736926,226.83,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980057214,0.03091397,226.84,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980057611,10.26736926,226.83,226.8,0.03272234]
["bitfinex-derivatives","SOLF0:USTF0",1737980058009,10.26736926,226.83,226.72,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737980058313,10.26736926,226.77,226.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737980058913,10.26736926,226.8,226.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737980059317,0.03277328,226.78,226.73,0.03220116]
["bitfinex-derivatives","SOLF0:USTF0",1737980059516,10.26736926,226.86,226.73,0.03220116]
["bitfinex-derivatives","SOLF0:USTF0",1737980059710,10.26736926,226.86,226.72,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737980060212,10.26736926,226.86,226.73,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980060618,10.26736926,226.83,226.72,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737980060821,0.02832352,226.82,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980062219,0.02832352,226.82,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737980062420,0.02832352,226.82,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980062921,0.02832352,226.82,226.79,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737980063819,0.02832352,226.82,226.8,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737980064326,0.02832352,226.82,226.8,187.50381489]
["bitfinex-derivatives","SOLF0:USTF0",1737980064917,0.02832352,226.82,226.8,183.09231489]
["bitfinex-derivatives","SOLF0:USTF0",1737980065419,4.4113,226.81,226.8,183.09231489]
["bitfinex-derivatives","SOLF0:USTF0",1737980065617,4.4113,226.81,226.8,81.35733513]
["bitfinex-derivatives","SOLF0:USTF0",1737980066326,4.4119,226.79,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980066622,10.29569278,226.82,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980066623,10.26736926,226.78,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980067424,14.67926926,226.78,226.77,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737980067625,14.67926926,226.78,226.77,0.00199174]
["bitfinex-derivatives","SOLF0:USTF0",1737980068023,4.4127,226.74,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737980068224,14.68006926,226.74,226.67,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1737980068919,14.68006926,226.74,226.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1737980069122,0.03382657,226.73,226.68,0.03005449]
["bitfinex-derivatives","SOLF0:USTF0",1737980069418,10.26736926,226.71,226.68,0.03005449]
["bitfinex-derivatives","SOLF0:USTF0",1737980069618,20.53473852,226.71,226.51,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980069817,10.26736926,226.65,226.52,0.79416831]
["bitfinex-derivatives","SOLF0:USTF0",1737980070625,10.26736926,226.65,226.59,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737980071016,0.03067453,226.61,226.59,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1737980072025,0.03067453,226.61,226.56,0.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1737980072925,0.03067453,226.61,226.56,4.44767743]
["bitfinex-derivatives","SOLF0:USTF0",1737980074728,0.03067453,226.61,226.57,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1737980075024,0.03067453,226.61,226.56,0.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1737980077224,14.68316926,226.59,226.56,0.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1737980078221,10.26736926,226.59,226.56,0.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1737980078430,4.416,226.57,226.56,0.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1737980078929,10.26736926,226.59,226.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737980079126,10.26736926,226.54,226.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737980079619,4.4168,226.53,226.47,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1737980079823,4.4168,226.53,226.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737980080024,10.26736926,226.51,226.48,0.02968417]
["bitfinex-derivatives","SOLF0:USTF0",1737980080327,10.26736926,226.51,226.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737980080628,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980080829,10.26736926,226.48,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980082031,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980084631,14.68456926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980085226,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980086231,14.68456926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980086732,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980087727,0.02801785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980087933,0.02801785,226.52,226.51,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737980088628,0.02801785,226.52,226.49,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1737980088937,0.02801785,226.52,226.48,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737980089431,0.02801785,226.52,226.48,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737980090235,0.02801785,226.52,226.47,4.4491133]
["bitfinex-derivatives","SOLF0:USTF0",1737980090439,4.44511785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980090935,4.4172,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980091134,0.02801785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980092137,4.44501785,226.52,226.47,4.4492133]
["bitfinex-derivatives","SOLF0:USTF0",1737980092738,0.02801785,226.52,226.47,4.4492133]
["bitfinex-derivatives","SOLF0:USTF0",1737980093037,0.02801785,226.52,226.48,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737980093534,0.02801785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980093937,0.02801785,226.52,226.49,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737980094443,0.02801785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980094740,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980095441,0.02801785,226.52,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980096844,10.26736926,226.51,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980097241,10.26736926,226.48,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980098743,14.68516926,226.48,226.47,0.0312133]
["bitfinex-derivatives","SOLF0:USTF0",1737980099243,14.68516926,226.48,226.41,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737980099443,10.26736926,226.45,226.41,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737980099641,10.26736926,226.45,226.38,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737980099844,14.68576926,226.45,226.39,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737980100145,14.68576926,226.45,226.38,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737980100443,0.03141153,226.44,226.39,4.45097887]
["bitfinex-derivatives","SOLF0:USTF0",1737980100844,0.03141153,226.44,226.39,0.03147887]
["bitfinex-derivatives","SOLF0:USTF0",1737980101342,0.03141153,226.44,226.41,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1737980102540,10.29878079,226.44,226.39,0.03147887]
["bitfinex-derivatives","SOLF0:USTF0",1737980102742,10.26736926,226.4,226.27,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737980103039,10.26736926,226.36,226.27,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737980103239,10.26736926,226.33,226.27,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737980103437,10.26736926,226.33,226.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1737980103638,10.26736926,226.3,226.26,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737980103842,10.26736926,226.3,226.27,0.02954946]
["bitfinex-derivatives","SOLF0:USTF0",1737980106943,0.03077636,226.31,226.3,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737980107139,14.68646926,226.41,226.27,0.02954946]
["bitfinex-derivatives","SOLF0:USTF0",1737980107343,14.68646926,226.41,226.27,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737980107541,10.26736926,226.41,226.36,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737980107949,10.26736926,226.44,226.3,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980108247,0.03242208,226.39,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980108448,10.26736926,226.41,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980108649,10.26736926,226.38,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980109650,14.68706926,226.38,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980109948,10.26736926,226.38,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980110147,0.03182629,226.39,226.35,4.44899551]
["bitfinex-derivatives","SOLF0:USTF0",1737980110342,0.03182629,226.39,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980110648,0.03182629,226.39,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737980110850,0.03182629,226.39,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980111249,0.03182629,226.39,226.36,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737980111445,0.03182629,226.39,226.35,0.02869551]
["bitfinex-derivatives","SOLF0:USTF0",1737980111748,10.26736926,226.38,226.27,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737980111951,10.26736926,226.38,226.3,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737980112248,10.26736926,226.38,226.27,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737980112448,10.26736926,226.38,226.28,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737980112649,10.26736926,226.38,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980112849,10.26736926,226.35,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980114355,10.29919555,226.39,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980114849,10.26736926,226.36,226.31,4.44961177]
["bitfinex-derivatives","SOLF0:USTF0",1737980115856,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980116855,0.03341259,226.34,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980117255,0.03341259,226.34,226.32,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737980117555,0.03341259,226.34,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980118359,0.03341259,226.34,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737980119754,0.03341259,226.34,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980119960,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980120760,14.68806926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980122060,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980126458,10.26736926,226.33,226.31,4.44971177]
["bitfinex-derivatives","SOLF0:USTF0",1737980127262,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980128856,4.4209,226.32,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980129160,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980129466,14.68806926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980129657,10.26736926,226.33,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980131663,0.03341259,226.34,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980131863,0.03341259,226.34,226.33,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737980132158,0.03341259,226.34,226.31,0.02861177]
["bitfinex-derivatives","SOLF0:USTF0",1737980132364,0.03341259,226.34,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737980132665,0.03341259,226.34,226.23,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737980132862,4.45401259,226.34,226.23,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737980133366,0.03341259,226.34,226.26,0.032217]
["bitfinex-derivatives","SOLF0:USTF0",1737980133666,10.26736926,226.39,226.26,0.032217]
["bitfinex-derivatives","SOLF0:USTF0",1737980133867,10.26736926,226.42,226.26,0.032217]
["bitfinex-derivatives","SOLF0:USTF0",1737980134060,10.26736926,226.42,226.25,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980134465,4.42,226.37,226.25,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980134760,4.42,226.37,226.23,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737980135066,0.02850853,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980135861,0.02850853,226.33,226.32,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737980137371,0.02850853,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980137569,10.29587779,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980137969,4.4213,226.3,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980138770,4.4211,226.32,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980139269,10.29587779,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980139870,4.4209,226.32,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980140071,0.02850853,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980142070,0.02850853,226.33,226.29,4.45425697]
["bitfinex-derivatives","SOLF0:USTF0",1737980147675,0.02850853,226.33,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980148270,0.02850853,226.33,226.32,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737980150770,10.26736926,226.45,226.29,0.03295697]
["bitfinex-derivatives","SOLF0:USTF0",1737980151068,4.4187,226.43,226.31,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980151274,10.26736926,226.45,226.31,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980151573,10.26736926,226.45,226.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737980151769,10.26736926,226.45,226.28,13.30736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980151976,4.4195,226.39,226.38,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1737980152774,10.26736926,226.42,226.38,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1737980152975,4.4193,226.4,226.38,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1737980153274,10.26736926,226.39,226.38,0.03043216]
["bitfinex-derivatives","SOLF0:USTF0",1737980153465,10.26736926,226.39,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980153666,10.26736926,226.36,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980154067,14.68766926,226.36,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980154270,10.26736926,226.36,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980154476,4.4203,226.35,226.3,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737980154677,0.03135151,226.32,226.3,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737980155272,0.03135151,226.32,226.28,0.02810613]
["bitfinex-derivatives","SOLF0:USTF0",1737980155477,0.03135151,226.32,226.29,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737980156378,0.03135151,226.32,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980156978,0.03135151,226.32,226.31,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1737980158773,4.4198,226.38,226.34,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1737980159882,4.44904294,226.38,226.34,4.45135537]
["bitfinex-derivatives","SOLF0:USTF0",1737980160183,4.42,226.37,226.34,0.03105537]
["bitfinex-derivatives","SOLF0:USTF0",1737980160383,0.02924294,226.38,226.34,0.03105537]
["bitfinex-derivatives","SOLF0:USTF0",1737980160983,4.44914294,226.38,226.34,4.45155537]
["bitfinex-derivatives","SOLF0:USTF0",1737980161685,0.02924294,226.38,226.35,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737980162786,4.4203,226.36,226.34,0.03105537]
["bitfinex-derivatives","SOLF0:USTF0",1737980162983,10.26736926,226.37,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980163186,10.26736926,226.32,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980163388,10.26736926,226.32,226.26,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737980163587,10.26736926,226.32,226.24,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737980164081,0.02897429,226.3,226.27,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980164288,0.02897429,226.3,226.26,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1737980164489,0.02897429,226.3,226.29,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737980164690,0.02897429,226.3,226.26,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1737980165092,0.02897429,226.3,226.27,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1737980165391,0.02897429,226.3,226.26,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1737980165891,0.02897429,226.3,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737980166587,0.02897429,226.3,226.26,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1737980166793,10.26736926,226.29,226.26,0.02906448]
["bitfinex-derivatives","SOLF0:USTF0",1737980167088,10.26736926,226.29,226.14,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737980167293,4.4232,226.2,226.13,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737980167493,10.26736926,226.21,226.13,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737980167797,10.26736926,226.21,226.13,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737980168097,10.26736926,226.21,226.12,8.47562154]
["bitfinex-derivatives","SOLF0:USTF0",1737980168297,10.26736926,226.18,226.15,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1737980169799,14.69116926,226.18,226.15,0.03285963]
["bitfinex-derivatives","SOLF0:USTF0",1737980170096,14.69116926,226.18,226.08,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737980170297,10.26736926,226.14,226.07,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737980171197,10.26736926,226.14,226.06,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737980171392,0.03308645,226.13,226.08,0.03050235]
["bitfinex-derivatives","SOLF0:USTF0",1737980171598,10.26736926,226.11,226.08,0.03050235]
["bitfinex-derivatives","SOLF0:USTF0",1737980172502,0.03308645,226.13,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737980173808,0.03308645,226.13,226.11,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737980175103,0.03308645,226.13,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737980175407,0.03308645,226.13,226.08,0.03050235]
["bitfinex-derivatives","SOLF0:USTF0",1737980175706,10.26736926,226.09,226.08,0.03050235]
["bitfinex-derivatives","SOLF0:USTF0",1737980176507,10.26736926,226.09,226.04,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737980177708,10.29752104,226.09,226.04,4.45853902]
["bitfinex-derivatives","SOLF0:USTF0",1737980178006,0.03015178,226.09,226.08,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737980178206,0.03015178,226.09,226.04,0.03223902]
["bitfinex-derivatives","SOLF0:USTF0",1737980178405,0.03015178,226.09,226.04,4.45863902]
["bitfinex-derivatives","SOLF0:USTF0",1737980178707,0.03015178,226.09,225.99,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737980178708,10.26736926,226.05,225.86,254.39045578]
["bitfinex-derivatives","SOLF0:USTF0",1737980178908,10.26736926,226.0,225.9,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737980179105,10.26736926,226.0,225.91,0.79654]
["bitfinex-derivatives","SOLF0:USTF0",1737980179415,10.26736926,225.97,225.89,426.40582616]
["bitfinex-derivatives","SOLF0:USTF0",1737980179711,10.26736926,225.94,225.89,426.40582616]
["bitfinex-derivatives","SOLF0:USTF0",1737980180012,10.26736926,225.94,225.91,0.03132668]
["bitfinex-derivatives","SOLF0:USTF0",1737980180412,0.03208314,225.95,225.91,0.03132668]
["bitfinex-derivatives","SOLF0:USTF0",1737980182011,0.03208314,225.95,225.91,4.46002668]
["bitfinex-derivatives","SOLF0:USTF0",1737980182404,0.03208314,225.95,225.91,0.03132668]
["bitfinex-derivatives","SOLF0:USTF0",1737980182914,0.03208314,225.95,225.92,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737980184713,0.03208314,225.95,225.91,0.03132668]
["bitfinex-derivatives","SOLF0:USTF0",1737980184905,10.26736926,225.93,225.91,0.03132668]
["bitfinex-derivatives","SOLF0:USTF0",1737980187215,14.69586926,225.93,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737980187509,10.26736926,225.89,225.76,221.63978817]
["bitfinex-derivatives","SOLF0:USTF0",1737980187714,10.26736926,225.86,225.76,221.63978817]
["bitfinex-derivatives","SOLF0:USTF0",1737980188417,0.03069018,225.83,225.76,221.63978817]
["bitfinex-derivatives","SOLF0:USTF0",1737980189418,10.29805944,225.83,225.76,221.63978817]
["bitfinex-derivatives","SOLF0:USTF0",1737980190423,10.29805944,225.83,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980190612,10.29805944,225.83,225.65,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980190613,10.26736926,225.8,225.65,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980190816,10.26736926,225.77,225.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737980191315,0.02928566,225.74,225.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737980191512,10.26736926,225.8,225.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1737980191721,10.26736926,225.8,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980191917,14.69796926,225.83,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980192119,0.03279107,225.81,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737980192517,0.03279107,225.81,225.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737980192518,10.26736926,225.8,225.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737980192823,10.26736926,225.83,225.68,11.60296926]
["bitfinex-derivatives","SOLF0:USTF0",1737980193021,0.02994333,225.76,225.68,11.60296926]
["bitfinex-derivatives","SOLF0:USTF0",1737980193424,0.02994333,225.76,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737980194323,10.26736926,225.86,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737980194526,4.4301,225.85,225.71,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980194825,4.4301,225.85,225.8,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737980195324,4.46322339,225.85,225.8,4.46442184]
["bitfinex-derivatives","SOLF0:USTF0",1737980195624,0.03312339,225.85,225.8,4.46442184]
["bitfinex-derivatives","SOLF0:USTF0",1737980195820,10.26736926,225.83,225.8,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1737980196524,4.4307,225.82,225.8,0.03332184]
["bitfinex-derivatives","SOLF0:USTF0",1737980197326,4.4307,225.82,225.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737980197526,10.26736926,225.8,225.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737980198125,10.26736926,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737980198625,10.30052102,225.8,225.76,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737980199023,4.4313,225.79,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737980199330,0.03315176,225.8,225.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737980199824,0.03315176,225.8,225.75,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1737980202430,0.03315176,225.8,225.77,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980202729,0.03315176,225.8,225.68,11.60296926]
["bitfinex-derivatives","SOLF0:USTF0",1737980202930,0.03315176,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737980203228,0.03315176,225.8,225.68,11.60296926]
["bitfinex-derivatives","SOLF0:USTF0",1737980203624,0.7497,225.93,225.68,11.60296926]
["bitfinex-derivatives","SOLF0:USTF0",1737980203625,10.26736926,225.89,225.74,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980203931,10.26736926,225.92,225.77,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980204232,10.26736926,225.92,225.78,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1737980204830,10.26736926,225.89,225.83,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1737980205031,0.02907383,225.87,225.83,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1737980205632,0.02907383,225.87,225.86,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737980205827,10.26736926,225.96,225.83,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1737980206136,10.26736926,225.96,225.82,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980206936,4.4283,225.94,225.86,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737980207234,10.26736926,225.87,225.75,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737980207427,10.26736926,225.87,225.76,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737980207632,10.26736926,225.87,225.79,0.0338188]
["bitfinex-derivatives","SOLF0:USTF0",1737980207932,0.03303885,225.84,225.81,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737980208128,0.03303885,225.84,225.79,0.0338188]
["bitfinex-derivatives","SOLF0:USTF0",1737980209236,0.7842,226.01,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737980209237,14.69596926,225.93,225.83,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1737980209539,10.26736926,225.96,225.82,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980209733,4.4287,225.93,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737980209937,10.26736926,225.96,225.87,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737980210133,10.26736926,225.96,225.79,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980210436,14.69646926,225.9,225.89,0.02937709]
["bitfinex-derivatives","SOLF0:USTF0",1737980210737,10.26736926,225.9,225.76,11.72486926]
["bitfinex-derivatives","SOLF0:USTF0",1737980210938,4.4295,225.88,225.87,0.03138473]
["bitfinex-derivatives","SOLF0:USTF0",1737980211937,4.4301,225.86,225.76,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737980212134,10.26736926,225.86,225.76,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737980212438,14.69726926,225.86,225.8,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737980213039,0.02810752,225.85,225.81,0.02943384]
["bitfinex-derivatives","SOLF0:USTF0",1737980214538,0.02810752,225.85,225.81,4.46013384]
["bitfinex-derivatives","SOLF0:USTF0",1737980217140,0.02810752,225.85,225.81,0.02943384]
["bitfinex-derivatives","SOLF0:USTF0",1737980217440,10.26736926,225.83,225.81,0.02943384]
["bitfinex-derivatives","SOLF0:USTF0",1737980218040,10.26736926,225.83,225.75,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737980218242,10.26736926,225.83,225.73,5.90311605]
["bitfinex-derivatives","SOLF0:USTF0",1737980219641,10.26736926,225.83,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980219841,0.03263422,225.8,225.78,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737980220644,0.03263422,225.8,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980220940,0.03263422,225.8,225.77,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737980221342,0.03263422,225.8,225.76,4.46547598]
["bitfinex-derivatives","SOLF0:USTF0",1737980221844,4.46373422,225.8,225.76,4.46547598]
["bitfinex-derivatives","SOLF0:USTF0",1737980222038,0.03263422,225.8,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980222244,10.30000348,225.8,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980222440,4.4315,225.78,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980222636,10.30000348,225.8,225.76,4.46537598]
["bitfinex-derivatives","SOLF0:USTF0",1737980222843,0.03263422,225.8,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980223040,4.4299,225.87,225.76,0.03367598]
["bitfinex-derivatives","SOLF0:USTF0",1737980223242,10.26736926,225.89,225.76,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980223442,4.4297,225.87,225.76,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980223642,10.26736926,225.89,225.76,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980224045,10.26736926,225.89,225.74,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737980224345,0.03315719,225.85,225.8,0.03198001]
["bitfinex-derivatives","SOLF0:USTF0",1737980224546,0.03315719,225.85,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737980224848,0.03315719,225.85,225.8,0.03198001]
["bitfinex-derivatives","SOLF0:USTF0",1737980225345,0.03315719,225.85,225.81,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737980227242,0.03315719,225.85,225.84,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737980227443,10.26736926,225.98,225.81,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980227943,4.4285,225.93,225.81,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980228142,10.26736926,225.95,225.78,11.71606926]
["bitfinex-derivatives","SOLF0:USTF0",1737980228345,10.26736926,225.89,225.79,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737980228647,10.2953984,225.89,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980228948,4.4297,225.87,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980229248,0.02802914,225.89,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980230148,0.02802914,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737980230349,0.02802914,225.89,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980231751,10.26736926,225.86,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980232451,4.4301,225.85,225.84,0.03200917]
["bitfinex-derivatives","SOLF0:USTF0",1737980233549,4.4315,225.78,225.71,91.03810475]
["bitfinex-derivatives","SOLF0:USTF0",1737980233746,10.26736926,225.77,225.71,91.03810475]
["bitfinex-derivatives","SOLF0:USTF0",1737980233951,10.26736926,225.77,225.63,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737980234145,10.26736926,225.74,225.63,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737980234544,0.03134858,225.71,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980234848,0.03134858,225.71,225.67,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737980235040,0.03134858,225.71,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980235852,0.03134858,225.71,225.67,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737980236349,0.03134858,225.71,225.68,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737980236554,0.03134858,225.71,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980237155,0.03134858,225.71,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1737980237354,0.03134858,225.71,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980238052,0.03134858,225.71,225.67,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737980238350,0.03134858,225.71,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980238557,10.26736926,225.68,225.66,0.02830545]
["bitfinex-derivatives","SOLF0:USTF0",1737980238753,10.26736926,225.68,225.63,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737980238950,10.26736926,225.68,225.61,5.90574765]
["bitfinex-derivatives","SOLF0:USTF0",1737980239754,10.26736926,225.68,225.64,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737980239951,10.26736926,225.68,225.62,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1737980240154,14.70086926,225.68,225.62,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1737980240355,10.26736926,225.65,225.62,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1737980240651,10.26736926,225.68,225.62,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1737980240855,0.03367098,225.66,225.62,0.03179967]
["bitfinex-derivatives","SOLF0:USTF0",1737980241355,7.098e-05,225.66,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737980242349,7.098e-05,225.66,225.65,14.70136926]
["bitfinex-derivatives","SOLF0:USTF0",1737980243355,10.26736926,225.8,225.65,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980243551,1.457,225.81,225.68,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980243752,10.26736926,225.83,225.69,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737980243955,1.457,225.88,225.74,10.26736926]
["bitfinex-derivatives","SOLF0:USTF0",1737980244152,4.4299,225.86,225.75,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737980244349,10.26736926,225.89,225.75,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737980244554,0.03389379,225.83,225.78,0.02805301]
["bitfinex-derivatives","SOLF0:USTF0",1737980244753,4.4307,225.82,225.75,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737980244957,0.03167782,225.81,225.77,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1737980245654,4.4314,225.79,225.77,0.03035943]
["bitfinex-derivatives","SOLF0:USTF0",1737980246562,16.60594052,225.81,225.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737980246756,16.5742627,225.75,225.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737980246954,4.4325,225.73,225.64,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737980247158,16.5742627,225.75,225.61,5.90574765]
["bitfinex-derivatives","SOLF0:USTF0",1737980247561,0.03155628,225.7,225.66,0.03282361]
["bitfinex-derivatives","SOLF0:USTF0",1737980250562,0.03155628,225.7,225.49,16.5742627]
["bitfinex-derivatives","SOLF0:USTF0",1737980250769,16.5742627,225.63,225.45,16.5742627]
["bitfinex-derivatives","SOLF0:USTF0",1737980250967,16.5742627,225.63,225.46,0.79817431]
["bitfinex-derivatives","SOLF0:USTF0",1737980251162,16.5742627,225.72,225.43,0.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1737980251163,16.5742627,225.59,225.43,0.79820408]
["bitfinex-derivatives","SOLF0:USTF0",1737980251363,16.5742627,225.59,225.44,0.79820716]
["bitfinex-derivatives","SOLF0:USTF0",1737980251561,16.5742627,225.59,225.43,0.79820716]
["bitfinex-derivatives","SOLF0:USTF0",1737980251766,0.03060056,225.54,225.42,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737980251971,0.03060056,225.54,225.43,0.79824651]
["bitfinex-derivatives","SOLF0:USTF0",1737980252466,0.03060056,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737980253162,5.6e-07,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737980254673,4.4331,225.7,225.51,16.60347274]
["bitfinex-derivatives","SOLF0:USTF0",1737980254873,4.4331,225.7,225.55,16.5742627]
["bitfinex-derivatives","SOLF0:USTF0",1737980255173,4.4331,225.7,225.63,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1737980255873,0.02924847,225.69,225.64,4.46765786]
["bitfinex-derivatives","SOLF0:USTF0",1737980256073,0.02924847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980257376,0.02924847,225.69,225.66,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737980257875,0.02924847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980258074,4.46254847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980258975,0.02924847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980259673,0.02924847,225.69,225.66,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737980260170,0.02924847,225.69,225.64,4.46755786]
["bitfinex-derivatives","SOLF0:USTF0",1737980260377,0.02924847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980260576,4.4338,225.66,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980261178,0.02924847,225.69,225.64,0.03345786]
["bitfinex-derivatives","SOLF0:USTF0",1737980261372,16.5742627,225.67,225.53,91.11017172]
["bitfinex-derivatives","SOLF0:USTF0",1737980261774,4.4344,225.63,225.54,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1737980262070,16.5742627,225.67,225.53,91.11017172]
["bitfinex-derivatives","SOLF0:USTF0",1737980262379,4.4348,225.61,225.56,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737980262879,0.03146017,225.62,225.53,91.11017172]
["bitfinex-derivatives","SOLF0:USTF0",1737980263478,0.03146017,225.62,225.56,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737980263875,0.03146017,225.62,225.53,91.11017172]
["bitfinex-derivatives","SOLF0:USTF0",1737980266175,0.03146017,225.62,225.42,19.6142627]
["bitfinex-derivatives","SOLF0:USTF0",1737980266382,16.5742627,225.63,225.43,2.15541684]
["bitfinex-derivatives","SOLF0:USTF0",1737980266578,0.02984919,225.54,225.43,2.15541684]
["bitfinex-derivatives","SOLF0:USTF0",1737980266774,0.02984919,225.54,225.44,0.79821684]
["bitfinex-derivatives","SOLF0:USTF0",1737980266978,0.02984919,225.54,225.45,0.79820358]
["bitfinex-derivatives","SOLF0:USTF0",1737980267177,0.02984919,225.54,225.53,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737980268581,4.4349,225.61,225.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737980269182,4.435,225.6,225.56,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737980269781,4.46541951,225.6,225.56,4.46542792]
["bitfinex-derivatives","SOLF0:USTF0",1737980270377,0.03041951,225.6,225.56,4.46542792]
["bitfinex-derivatives","SOLF0:USTF0",1737980270582,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980271484,0.03041951,225.6,225.59,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737980272080,0.03041951,225.6,225.57,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737980272285,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980272685,0.03041951,225.6,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1737980273089,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980273386,4.46541951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980273783,4.4352,225.59,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980275684,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980275885,16.5742627,225.59,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980276188,4.4355,225.58,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980276787,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980277288,4.4356,225.57,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980279090,4.4355,225.58,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980279291,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980279885,4.4356,225.57,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980280191,0.03041951,225.6,225.56,0.02972792]
["bitfinex-derivatives","SOLF0:USTF0",1737980280591,0.03041951,225.6,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980280791,16.5742627,225.63,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980281591,0.03104818,225.56,225.53,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1737980282288,0.03104818,225.56,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980282991,4.436,225.55,225.51,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737980283192,0.03104818,225.56,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980283690,0.03104818,225.56,225.52,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737980284892,4.436,225.55,225.5,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737980285388,0.03104818,225.56,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980285593,4.4367,225.52,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737980285788,16.5742627,225.55,225.45,62.71601999]
["bitfinex-derivatives","SOLF0:USTF0",1737980285993,4.4376,225.47,225.43,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737980286185,0.03123037,225.52,225.4,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737980286487,2.816,225.58,225.4,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737980286691,0.02872252,225.48,225.42,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980287194,0.02872252,225.48,225.47,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737980288097,0.02872252,225.48,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737980288394,4.438,225.45,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980288595,10.38367621,225.51,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980288893,10.38367621,225.51,225.44,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1737980289093,0.03138346,225.46,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980289288,0.03138346,225.46,225.37,0.7985083]
["bitfinex-derivatives","SOLF0:USTF0",1737980290094,0.03138346,225.46,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737980290291,0.03138346,225.46,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980290596,0.03138346,225.46,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737980291196,0.03138346,225.46,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980291397,0.03138346,225.46,225.42,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737980291598,0.03138346,225.46,225.36,11.70387621]
["bitfinex-derivatives","SOLF0:USTF0",1737980292299,0.03138346,225.46,225.44,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737980292795,0.03138346,225.46,225.45,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737980294091,10.38367621,225.54,225.39,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980294801,10.38367621,225.57,225.42,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980295300,0.03043473,225.52,225.47,0.02851699]
["bitfinex-derivatives","SOLF0:USTF0",1737980296100,0.03043473,225.52,225.5,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737980296500,0.03043473,225.52,225.47,0.02851699]
["bitfinex-derivatives","SOLF0:USTF0",1737980297103,0.03043473,225.52,225.47,4.46601699]
["bitfinex-derivatives","SOLF0:USTF0",1737980297400,0.03043473,225.52,225.47,0.02851699]
["bitfinex-derivatives","SOLF0:USTF0",1737980299099,0.03043473,225.52,225.48,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737980299497,0.03043473,225.52,225.47,0.02851699]
["bitfinex-derivatives","SOLF0:USTF0",1737980300404,0.03043473,225.52,225.49,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1737980300703,0.03043473,225.52,225.43,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737980301000,0.03043473,225.52,225.45,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980301202,0.03043473,225.52,225.51,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737980301403,2.6971,225.65,225.51,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980301604,4.4346,225.62,225.55,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737980301806,10.38367621,225.62,225.48,10.38367621]
["bitfinex-derivatives","SOLF0:USTF0",1737980302104,4.4362,225.54,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737980302306,10.38367621,225.59,225.49,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737980302506,0.03053264,225.54,225.49,4.46804395]
["bitfinex-derivatives","SOLF0:USTF0",1737980302699,0.03053264,225.54,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980303104,10.38367621,225.53,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980303802,4.4366,225.52,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980304004,10.38367621,225.53,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980304508,0.03053264,225.54,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980305808,4.4368,225.51,225.49,0.03094395]
["bitfinex-derivatives","SOLF0:USTF0",1737980306011,16.62028953,225.51,225.37,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737980306304,16.62028953,225.47,225.34,62.74477952]
["bitfinex-derivatives","SOLF0:USTF0",1737980306603,1.4322,225.46,225.27,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980306910,16.62028953,225.43,225.28,0.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1737980307107,16.62028953,225.43,225.26,0.79872923]
["bitfinex-derivatives","SOLF0:USTF0",1737980307309,4.4398,225.36,225.29,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737980307608,0.03228638,225.38,225.25,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737980307909,1.341,225.42,225.25,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737980308210,0.02912617,225.34,225.25,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737980309207,0.02912617,225.34,225.26,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980309411,0.02912617,225.34,225.22,12.24070145]
["bitfinex-derivatives","SOLF0:USTF0",1737980309810,4.4405,225.32,225.22,12.24070145]
["bitfinex-derivatives","SOLF0:USTF0",1737980310514,0.03025661,225.29,225.22,12.24070145]
["bitfinex-derivatives","SOLF0:USTF0",1737980310914,0.03025661,225.29,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980311310,0.03025661,225.29,225.22,12.24070145]
["bitfinex-derivatives","SOLF0:USTF0",1737980312109,0.03025661,225.29,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737980312415,0.03025661,225.29,225.22,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1737980312711,0.03025661,225.29,225.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737980312910,1.3377,225.41,225.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737980313417,4.4401,225.35,225.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737980313716,16.62028953,225.39,225.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737980313919,4.4399,225.36,225.23,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737980314119,0.02943714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980314419,4.4407,225.32,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980314619,0.02943714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980315722,4.4405,225.32,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980315923,0.02943714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980316421,4.46983714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980316617,0.02943714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980317714,4.4408,225.31,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980318022,0.02943714,225.33,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980319024,4.4409,225.3,225.29,0.02987572]
["bitfinex-derivatives","SOLF0:USTF0",1737980319823,0.02943714,225.33,225.15,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737980319824,16.62028953,225.31,225.15,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737980320021,16.62028953,225.26,225.15,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737980320320,4.4429,225.2,225.14,5.47683722]
["bitfinex-derivatives","SOLF0:USTF0",1737980320513,4.4429,225.2,225.06,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737980320719,16.62028953,225.26,225.07,0.79958616]
["bitfinex-derivatives","SOLF0:USTF0",1737980321020,0.02994768,225.15,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980321222,16.62028953,225.26,225.06,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737980321414,0.03351972,225.17,225.06,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737980322825,0.03351972,225.17,225.16,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737980324426,0.03351972,225.17,225.06,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737980324624,0.03351972,225.17,225.09,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980324925,4.4416,225.27,225.21,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737980325118,4.4416,225.27,225.11,0.03083306]
["bitfinex-derivatives","SOLF0:USTF0",1737980325119,4.4416,225.27,225.09,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980325427,2.8068,225.29,225.1,0.7994365]
["bitfinex-derivatives","SOLF0:USTF0",1737980325824,2.8068,225.29,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737980326221,0.03182821,225.28,225.23,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737980326421,0.03182821,225.28,225.24,0.03069823]
["bitfinex-derivatives","SOLF0:USTF0",1737980326626,16.62028953,225.34,225.14,3.62678553]
["bitfinex-derivatives","SOLF0:USTF0",1737980326826,0.03163069,225.28,225.24,0.0292029]
["bitfinex-derivatives","SOLF0:USTF0",1737980327020,0.03163069,225.28,225.27,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737980327525,2.6773,225.37,225.31,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737980327526,4.4397,225.36,225.31,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737980327726,2.6773,225.37,225.31,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737980327927,2.6773,225.37,225.17,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980328227,4.4391,225.39,225.32,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737980328528,16.62028953,225.42,225.21,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980328725,0.03410239,225.38,225.33,4.47079948]
["bitfinex-derivatives","SOLF0:USTF0",1737980328919,16.62028953,225.42,225.25,16.62028953]
["bitfinex-derivatives","SOLF0:USTF0",1737980329124,0.03182008,225.38,225.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737980329426,0.03182008,225.38,225.33,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1737980329627,16.65210961,225.38,225.33,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1737980330427,4.4401,225.34,225.33,0.02842168]
["bitfinex-derivatives","SOLF0:USTF0",1737980331029,16.65210961,225.38,225.25,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980331229,1.4251,225.37,225.25,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980332132,4.47377097,225.33,225.29,0.033435]
["bitfinex-derivatives","SOLF0:USTF0",1737980332822,4.4406,225.32,225.29,0.033435]
["bitfinex-derivatives","SOLF0:USTF0",1737980333130,0.03347097,225.33,225.29,0.033435]
["bitfinex-derivatives","SOLF0:USTF0",1737980334734,4.4409,225.3,225.29,0.033435]
["bitfinex-derivatives","SOLF0:USTF0",1737980336534,16.62028953,225.3,225.19,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737980336927,16.62028953,225.3,225.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737980337128,16.62028953,225.3,225.19,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737980337336,4.4415,225.28,225.19,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737980337532,16.62028953,225.3,225.21,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737980337728,0.0336851,225.26,225.21,4.46418539]
["bitfinex-derivatives","SOLF0:USTF0",1737980338032,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980338232,0.0336851,225.26,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737980338439,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980339642,0.0336851,225.26,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980339940,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980340737,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980341739,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980341936,0.0336851,225.26,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737980342139,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980342343,0.0336851,225.26,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980342836,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980343033,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980345142,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980345339,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980345838,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980347246,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980349447,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980350046,0.0336851,225.26,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737980350245,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980350746,0.0336851,225.26,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980351052,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980351542,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980352347,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980352544,0.0336851,225.26,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980352746,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980353048,0.0336851,225.26,225.25,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980353349,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980353645,0.0336851,225.26,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737980353850,4.4754851,225.26,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737980354145,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980354851,0.0336851,225.26,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737980355051,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980355448,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980355654,4.4425,225.22,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980359454,4.4422,225.24,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980359655,2.7918,225.25,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980360160,4.4425,225.22,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980363658,4.4422,225.24,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980363861,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980364061,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980364661,0.0336851,225.26,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737980364863,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980365758,10.44006137,225.26,225.21,4.46418539]
["bitfinex-derivatives","SOLF0:USTF0",1737980365965,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980365966,0.0336851,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980366462,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980366661,4.4425,225.22,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980366963,10.44006137,225.26,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980367762,4.4425,225.22,225.21,0.02158539]
["bitfinex-derivatives","SOLF0:USTF0",1737980368159,10.40637627,225.23,225.1,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737980368463,10.40637627,225.23,225.13,4.62652]
["bitfinex-derivatives","SOLF0:USTF0",1737980369465,4.4432,225.19,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980370466,0.02826463,225.2,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980370665,4.4433,225.18,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980371166,4.4433,225.18,225.13,4.62662]
["bitfinex-derivatives","SOLF0:USTF0",1737980371766,4.4437,225.16,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980373067,10.4346409,225.2,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980374362,4.4437,225.16,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980374570,10.40637627,225.18,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980375269,4.444,225.14,225.13,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737980377469,10.40637627,225.15,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980377671,20.81275254,225.06,224.87,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980377871,10.40637627,225.01,224.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737980378171,4.4464,225.03,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980378368,0.03339977,224.98,224.91,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737980379175,10.43977604,224.98,224.84,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980379379,10.40637627,224.95,224.83,53.70756403]
["bitfinex-derivatives","SOLF0:USTF0",1737980379578,10.40637627,224.95,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737980379781,10.43977604,224.98,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737980380678,10.43977604,224.98,224.91,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737980380885,10.40637627,225.01,224.87,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980381081,0.02989251,224.97,224.88,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737980382079,10.40637627,225.06,224.91,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980382285,10.40637627,225.07,224.93,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980382583,10.40637627,225.07,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980382981,4.4461,225.04,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980383182,10.40637627,225.07,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980383377,0.0291438,225.03,224.99,0.02888182]
["bitfinex-derivatives","SOLF0:USTF0",1737980386383,4.4753438,225.03,224.99,0.02888182]
["bitfinex-derivatives","SOLF0:USTF0",1737980386585,0.0291438,225.03,224.99,0.02888182]
["bitfinex-derivatives","SOLF0:USTF0",1737980388384,0.0291438,225.03,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980388589,0.0291438,225.03,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980388885,0.0291438,225.03,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980389387,0.0291438,225.03,225.0,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737980390185,0.0291438,225.03,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980390782,0.0291438,225.03,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980391186,0.0291438,225.03,224.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737980391983,0.0291438,225.03,224.95,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980392188,0.0291438,225.03,225.0,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737980392391,0.0291438,225.03,224.95,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980392689,0.0291438,225.03,225.0,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737980393888,0.0291438,225.03,225.01,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737980394086,2.8639,225.13,225.01,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980394287,10.40637627,225.17,225.04,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980394987,4.4441,225.14,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737980395291,0.03152999,225.13,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980395491,0.03152999,225.13,225.11,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737980395687,0.03152999,225.13,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980396094,0.03152999,225.13,225.09,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737980396389,10.43790626,225.13,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980396594,4.445,225.1,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980397898,4.445,225.09,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980400198,4.4445,225.12,225.08,0.03065746]
["bitfinex-derivatives","SOLF0:USTF0",1737980400399,0.03152999,225.13,225.11,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980400598,1.4564,225.27,225.11,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980400898,10.40637627,225.25,225.11,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980401097,10.40637627,225.25,225.09,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737980401799,0.02855588,225.19,225.15,0.02959212]
["bitfinex-derivatives","SOLF0:USTF0",1737980402301,4.47165588,225.19,225.15,0.02959212]
["bitfinex-derivatives","SOLF0:USTF0",1737980402899,4.4436,225.16,225.15,0.02959212]
["bitfinex-derivatives","SOLF0:USTF0",1737980403300,14.84997627,225.16,225.15,0.02959212]
["bitfinex-derivatives","SOLF0:USTF0",1737980404000,4.4449,225.1,225.01,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737980405103,0.02977811,225.08,225.03,0.03259533]
["bitfinex-derivatives","SOLF0:USTF0",1737980406201,4.4456,225.07,225.03,0.03259533]
["bitfinex-derivatives","SOLF0:USTF0",1737980407902,0.02977811,225.08,225.03,0.03259533]
["bitfinex-derivatives","SOLF0:USTF0",1737980408100,0.02977811,225.08,225.03,4.47859533]
["bitfinex-derivatives","SOLF0:USTF0",1737980408801,0.02977811,225.08,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980409302,4.4456,225.06,225.01,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980410000,4.4458,225.05,225.01,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980410305,0.02977811,225.08,225.01,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980410604,4.4459,225.05,225.0,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737980411602,0.02977811,225.08,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980411906,10.40637627,225.07,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980412102,0.03161896,225.05,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980412298,4.4462,225.04,224.99,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737980412807,0.03161896,225.05,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980413408,0.03161896,225.05,225.04,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737980413805,0.03161896,225.05,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980414609,0.03161896,225.05,224.99,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737980414610,4.47761896,225.05,224.99,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1737980414811,0.03161896,225.05,224.97,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980415711,0.03161896,225.05,224.92,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737980415712,10.40637627,225.04,224.92,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737980415913,4.4469,225.0,224.96,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980416211,4.48085986,225.0,224.96,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980416405,0.03395986,225.0,224.92,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737980416603,4.4472,224.98,224.94,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737980417002,0.03395986,225.0,224.92,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737980417202,0.03395986,225.0,224.98,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980417406,0.03395986,225.0,224.93,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980417612,10.40637627,225.13,224.99,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980417815,10.40637627,225.13,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980418011,10.40637627,225.1,224.95,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980418514,10.40637627,225.07,224.92,11.86907627]
["bitfinex-derivatives","SOLF0:USTF0",1737980418817,0.03420978,225.05,225.0,0.03081844]
["bitfinex-derivatives","SOLF0:USTF0",1737980419012,0.03420978,225.05,225.03,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737980419212,0.03420978,225.05,225.0,0.03081844]
["bitfinex-derivatives","SOLF0:USTF0",1737980419914,0.03420978,225.05,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980420116,0.03420978,225.05,225.0,0.03081844]
["bitfinex-derivatives","SOLF0:USTF0",1737980421616,0.03420978,225.05,225.0,4.47741844]
["bitfinex-derivatives","SOLF0:USTF0",1737980423113,4.446,225.04,225.0,4.47741844]
["bitfinex-derivatives","SOLF0:USTF0",1737980423908,4.48010978,225.05,225.0,4.47741844]
["bitfinex-derivatives","SOLF0:USTF0",1737980424314,0.03420978,225.05,225.0,4.47741844]
["bitfinex-derivatives","SOLF0:USTF0",1737980424614,4.48010978,225.05,225.01,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737980425011,0.03420978,225.05,225.0,0.03081844]
["bitfinex-derivatives","SOLF0:USTF0",1737980426614,2.8262,225.16,225.02,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980427114,10.40637627,225.2,225.05,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980427519,10.40637627,225.2,225.06,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980427715,4.4434,225.18,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737980428015,0.03211163,225.15,225.11,0.03120521]
["bitfinex-derivatives","SOLF0:USTF0",1737980428820,0.03211163,225.15,225.13,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737980429816,3.04,225.29,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737980429817,10.40637627,225.29,225.22,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737980430119,10.40637627,225.32,225.19,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980430523,10.40637627,225.32,225.19,4.23416718]
["bitfinex-derivatives","SOLF0:USTF0",1737980431011,0.03156098,225.28,225.23,0.0287884]
["bitfinex-derivatives","SOLF0:USTF0",1737980432720,0.03156098,225.28,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737980433122,0.03156098,225.28,225.23,0.0287884]
["bitfinex-derivatives","SOLF0:USTF0",1737980433321,0.03156098,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980434121,10.40637627,225.38,225.3,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737980434520,10.40637627,225.41,225.25,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980434714,10.40637627,225.41,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737980435021,10.40637627,225.41,225.28,10.40637627]
["bitfinex-derivatives","SOLF0:USTF0",1737980435218,10.40637627,225.41,225.3,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737980435418,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980435916,4.46808221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980436523,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980436719,4.4399,225.35,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980436919,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980437123,4.4397,225.36,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980437523,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980437722,4.4403,225.33,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980437921,10.40637627,225.34,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980438119,10.43495848,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980438527,4.4397,225.36,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980438722,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980439424,16.66925491,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980439825,4.4403,225.33,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980441423,16.66925491,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980441626,4.4401,225.35,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980441823,0.02858221,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980442426,16.66925491,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980442626,4.4403,225.33,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980442926,16.66925491,225.37,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980443523,4.4403,225.33,225.32,0.02879293]
["bitfinex-derivatives","SOLF0:USTF0",1737980443827,16.6406727,225.33,225.18,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1737980444721,4.47255379,225.28,225.23,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737980444926,0.03125379,225.28,225.23,0.02855264]
["bitfinex-derivatives","SOLF0:USTF0",1737980445531,0.03125379,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980446432,0.03125379,225.28,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980446629,0.03125379,225.28,225.23,0.02855264]
["bitfinex-derivatives","SOLF0:USTF0",1737980447630,0.03125379,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980450637,0.03125379,225.28,225.23,0.02855264]
["bitfinex-derivatives","SOLF0:USTF0",1737980451238,0.03125379,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980451435,0.03125379,225.28,225.23,0.02855264]
["bitfinex-derivatives","SOLF0:USTF0",1737980451734,0.03125379,225.28,225.27,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737980452939,16.6406727,225.45,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737980453140,16.6406727,225.45,225.25,16.67373802]
["bitfinex-derivatives","SOLF0:USTF0",1737980453141,4.4376,225.47,225.33,16.6406727]
["bitfinex-derivatives","SOLF0:USTF0",1737980453639,1.4028,225.51,225.43,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737980453839,4.4376,225.47,225.33,16.6406727]
["bitfinex-derivatives","SOLF0:USTF0",1737980454044,0.03170744,225.44,225.41,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737980454240,0.03170744,225.44,225.4,0.03168544]
["bitfinex-derivatives","SOLF0:USTF0",1737980456140,4.4387,225.41,225.4,0.03168544]
["bitfinex-derivatives","SOLF0:USTF0",1737980456345,16.6406727,225.41,225.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1737980456846,16.6406727,225.41,225.28,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737980457343,4.4399,225.36,225.28,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737980457535,4.4399,225.36,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980458143,4.44,225.35,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980458436,0.02991646,225.37,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980459043,4.4403,225.33,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980460543,4.4401,225.35,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980460841,10.40390645,225.36,225.32,0.02842638]
["bitfinex-derivatives","SOLF0:USTF0",1737980461043,10.40390645,225.33,225.22,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737980461246,10.40390645,225.3,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737980461440,10.40390645,225.3,225.19,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980461646,4.4417,225.26,225.19,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980461943,4.4417,225.26,225.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737980462144,10.40390645,225.3,225.16,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737980462345,4.4427,225.22,225.2,0.0286511]
["bitfinex-derivatives","SOLF0:USTF0",1737980462546,0.03158167,225.24,225.2,0.0286511]
["bitfinex-derivatives","SOLF0:USTF0",1737980462741,4.4427,225.21,225.2,0.0286511]
["bitfinex-derivatives","SOLF0:USTF0",1737980463752,14.84660645,225.21,225.2,0.0286511]
["bitfinex-derivatives","SOLF0:USTF0",1737980464253,14.84660645,225.21,225.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980464254,4.4436,225.17,225.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980464751,14.84680645,225.21,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980464948,10.40390645,225.21,225.09,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980465343,0.02933229,225.17,225.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980466154,4.4438,225.16,225.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1737980466746,4.4438,225.16,225.1,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737980467250,0.02933229,225.17,225.05,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737980467446,10.40390645,225.15,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980467951,0.02879976,225.1,225.03,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980468650,0.02879976,225.1,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980468950,0.02879976,225.1,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980469151,0.02879976,225.1,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980469752,4.4452,225.09,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737980469948,0.02879976,225.1,225.03,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980471447,0.02879976,225.1,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980471750,0.02879976,225.1,225.03,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980472050,4.47369976,225.1,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980472242,0.02879976,225.1,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980473251,0.02879976,225.1,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980474151,4.445,225.09,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980474653,4.445,225.09,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737980474951,4.445,225.09,225.0,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980475948,4.4453,225.08,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737980476456,0.02879976,225.1,224.98,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737980476651,4.4456,225.07,224.98,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737980476953,0.03247167,225.06,224.98,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1737980477152,0.03247167,225.06,224.97,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980477654,4.47827167,225.06,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980478155,4.446,225.05,224.94,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980478346,10.40390645,225.09,224.94,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980478552,0.02993404,225.02,224.94,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980479151,4.4467,225.01,224.94,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737980479452,4.4467,225.01,224.91,13.25830645]
["bitfinex-derivatives","SOLF0:USTF0",1737980480061,0.02993404,225.02,224.96,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980480655,4.4469,225.0,224.91,13.25830645]
["bitfinex-derivatives","SOLF0:USTF0",1737980480855,4.4469,225.0,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980481355,4.4469,225.0,224.96,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737980481659,4.4469,225.0,224.91,13.25830645]
["bitfinex-derivatives","SOLF0:USTF0",1737980482157,0.02993404,225.02,224.96,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737980482459,0.02993404,225.02,224.91,13.25830645]
["bitfinex-derivatives","SOLF0:USTF0",1737980482759,4.4477,224.96,224.93,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737980483259,0.03110718,224.97,224.93,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1737980483458,4.4478,224.95,224.91,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737980483657,0.03110718,224.97,224.91,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737980483956,0.03110718,224.97,224.88,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980485061,4.448,224.94,224.9,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737980485255,4.448,224.94,224.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737980485256,10.40390645,224.94,224.82,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980485455,10.40390645,224.91,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980485665,0.02974633,224.9,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980485961,10.40390645,224.91,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980486157,4.4493,224.88,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980486366,0.03049382,224.85,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980486758,0.03049382,224.85,224.78,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737980486960,0.03049382,224.85,224.76,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980487759,0.03049382,224.85,224.74,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737980487963,10.43440027,224.85,224.74,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737980488165,10.43440027,224.85,224.7,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980488366,4.4507,224.81,224.74,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737980488663,10.43663304,224.82,224.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737980488863,1.4141,224.81,224.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737980489065,0.03346777,224.77,224.7,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980489256,0.03346777,224.77,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980489456,0.03346777,224.77,224.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737980489662,0.03346777,224.77,224.71,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980490665,0.03346777,224.77,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737980490966,1.4141,224.94,224.68,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737980490967,10.40390645,224.89,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980491163,11.77860645,224.93,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980491468,1.4141,224.94,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980491669,1.4141,224.94,224.74,13.42390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980491862,4.4485,224.92,224.86,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737980492066,1.4141,224.94,224.8,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980492265,0.03034697,224.91,224.87,0.031621]
["bitfinex-derivatives","SOLF0:USTF0",1737980492469,0.03034697,224.91,224.88,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737980492662,0.03034697,224.91,224.87,0.031621]
["bitfinex-derivatives","SOLF0:USTF0",1737980493764,10.40390645,224.89,224.87,0.031621]
["bitfinex-derivatives","SOLF0:USTF0",1737980493965,10.40390645,224.89,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980494167,4.45,224.84,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980494369,4.45,224.84,224.71,13.26820645]
["bitfinex-derivatives","SOLF0:USTF0",1737980494668,10.40390645,224.86,224.71,13.26820645]
["bitfinex-derivatives","SOLF0:USTF0",1737980494967,10.40390645,224.89,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980495266,0.02859767,224.81,224.74,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980495866,1.4598,224.9,224.77,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980496067,10.40390645,224.96,224.83,10.40390645]
["bitfinex-derivatives","SOLF0:USTF0",1737980496668,16.70431467,224.99,224.73,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980497170,0.03085883,224.88,224.84,0.03346927]
["bitfinex-derivatives","SOLF0:USTF0",1737980497469,16.70431467,224.94,224.73,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980497666,4.4773159,224.88,224.84,0.03304241]
["bitfinex-derivatives","SOLF0:USTF0",1737980497871,0.0280159,224.88,224.84,0.03304241]
["bitfinex-derivatives","SOLF0:USTF0",1737980498171,0.0280159,224.88,224.87,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980498563,0.0280159,224.88,224.84,0.03304241]
["bitfinex-derivatives","SOLF0:USTF0",1737980498768,0.0280159,224.88,224.85,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737980499064,0.0280159,224.88,224.84,0.03304241]
["bitfinex-derivatives","SOLF0:USTF0",1737980500172,0.0280159,224.88,224.86,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737980500572,0.0280159,224.88,224.87,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980500871,16.70431467,225.02,224.84,0.03304241]
["bitfinex-derivatives","SOLF0:USTF0",1737980501073,4.4465,225.02,224.91,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980501265,1.4561,225.03,224.91,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980501669,1.4191,225.05,224.91,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980502074,0.02933596,225.0,224.96,0.02898211]
["bitfinex-derivatives","SOLF0:USTF0",1737980502371,0.02933596,225.0,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980503272,1.4073,225.1,224.96,0.02898211]
["bitfinex-derivatives","SOLF0:USTF0",1737980503475,5.8522,225.1,224.96,2.78718211]
["bitfinex-derivatives","SOLF0:USTF0",1737980503775,1.4073,225.1,224.96,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737980504071,4.445,225.09,224.96,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737980504473,0.02967501,225.05,225.0,0.02837765]
["bitfinex-derivatives","SOLF0:USTF0",1737980504874,16.70431467,225.13,224.97,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737980505073,0.03241571,225.05,225.0,0.02998027]
["bitfinex-derivatives","SOLF0:USTF0",1737980505478,16.70431467,225.09,224.96,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737980505774,0.0325504,225.05,225.0,0.03144959]
["bitfinex-derivatives","SOLF0:USTF0",1737980505970,16.70431467,225.09,225.0,0.03144959]
["bitfinex-derivatives","SOLF0:USTF0",1737980506274,0.02817141,225.05,225.0,0.03144959]
["bitfinex-derivatives","SOLF0:USTF0",1737980506474,4.47407141,225.05,224.87,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737980506675,16.70431467,225.09,224.98,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737980506876,4.446,225.05,224.98,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737980507074,16.70431467,225.09,224.98,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737980507378,16.70431467,225.09,224.95,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737980507578,16.70431467,225.05,225.01,0.03254652]
["bitfinex-derivatives","SOLF0:USTF0",1737980507772,2.7789,225.04,224.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737980508078,4.4477,224.96,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737980508774,2.7789,225.04,224.87,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737980509078,16.70431467,225.09,224.9,16.7379914]
["bitfinex-derivatives","SOLF0:USTF0",1737980509281,16.70431467,225.09,224.91,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737980509478,16.70431467,225.13,224.94,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980509679,4.4453,225.08,225.0,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1737980509879,16.70431467,225.13,224.95,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737980510179,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980511877,4.4462,225.03,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980514284,4.4746144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980514478,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980514782,4.4458,225.05,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980514979,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980515882,0.0288144,225.06,225.04,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737980517284,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980517480,0.0288144,225.06,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980517785,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980517984,0.0288144,225.06,225.04,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737980519079,4.4458,225.05,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980519279,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980519774,4.4462,225.03,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980519979,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980520182,0.0288144,225.06,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980520381,0.0288144,225.06,225.02,0.03177085]
["bitfinex-derivatives","SOLF0:USTF0",1737980523090,0.0288144,225.06,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980523285,1.44e-05,225.06,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980523484,2.7168,225.14,225.05,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980523686,2.7168,225.14,225.13,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737980523885,19.72431467,225.29,225.09,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980524185,16.70431467,225.21,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737980524578,16.70431467,225.21,225.01,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980524780,0.03180845,225.18,225.13,0.0321954]
["bitfinex-derivatives","SOLF0:USTF0",1737980525082,0.03180845,225.18,224.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737980525083,0.033487,225.18,225.09,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980525288,4.2181,225.28,225.13,16.73484416]
["bitfinex-derivatives","SOLF0:USTF0",1737980525582,1.4593,225.28,225.17,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980525786,1.4562,225.32,225.17,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980525993,1.4562,225.32,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980526292,1.4646,225.34,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980526489,0.02866418,225.32,225.28,4.47257467]
["bitfinex-derivatives","SOLF0:USTF0",1737980526687,0.02866418,225.32,225.28,0.03137467]
["bitfinex-derivatives","SOLF0:USTF0",1737980527792,0.02866418,225.32,225.3,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737980529989,0.02866418,225.32,225.28,0.03137467]
["bitfinex-derivatives","SOLF0:USTF0",1737980530991,0.02866418,225.32,225.3,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737980531199,1.4562,225.4,225.31,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980531493,1.4646,225.43,225.35,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980531692,1.3528,225.42,225.35,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980531892,16.70431467,225.5,225.31,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980532097,1.3528,225.49,225.31,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980532296,4.4389,225.41,225.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737980532497,0.03108645,225.42,225.38,0.03158832]
["bitfinex-derivatives","SOLF0:USTF0",1737980532699,4.4394,225.38,225.31,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1737980532891,4.4394,225.38,225.27,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980533095,16.70431467,225.46,225.32,0.03282514]
["bitfinex-derivatives","SOLF0:USTF0",1737980533292,0.03270245,225.35,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737980533498,16.70431467,225.46,225.37,0.03392682]
["bitfinex-derivatives","SOLF0:USTF0",1737980533696,16.70431467,225.46,225.33,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737980533697,4.4389,225.41,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737980533897,0.03225517,225.44,225.39,0.03397035]
["bitfinex-derivatives","SOLF0:USTF0",1737980534196,4.4382,225.44,225.36,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737980534403,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980536105,4.4389,225.4,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980537099,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980537303,4.46727119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980537509,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980537703,4.4389,225.41,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980538604,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980538904,4.4385,225.43,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980539205,4.4385,225.42,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980539406,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980541110,4.4389,225.4,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980542509,0.02897119,225.44,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980543212,4.4389,225.4,225.39,0.03054021]
["bitfinex-derivatives","SOLF0:USTF0",1737980551010,16.70431467,225.42,225.24,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980551011,4.4411,225.29,225.24,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1737980551214,16.70431467,225.38,225.2,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980551716,4.4409,225.3,225.25,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980552116,16.70431467,225.42,225.2,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980552415,0.0287719,225.3,225.29,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737980552617,16.70431467,225.42,225.2,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980552812,0.02823805,225.32,225.27,0.02805886]
["bitfinex-derivatives","SOLF0:USTF0",1737980553015,16.70431467,225.42,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980553315,0.03162916,225.32,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980553508,16.70431467,225.42,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980553712,0.03247904,225.32,225.28,4.47434323]
["bitfinex-derivatives","SOLF0:USTF0",1737980553913,16.70431467,225.42,225.28,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737980554111,0.02794704,225.32,225.28,4.47430697]
["bitfinex-derivatives","SOLF0:USTF0",1737980554311,16.70431467,225.42,225.2,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980554516,0.03233623,225.32,225.28,0.03165996]
["bitfinex-derivatives","SOLF0:USTF0",1737980554810,16.70431467,225.38,225.2,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980555014,0.03043961,225.32,225.28,0.03167455]
["bitfinex-derivatives","SOLF0:USTF0",1737980555517,16.70431467,225.46,225.34,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737980555717,16.70431467,225.46,225.25,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980556618,4.4398,225.36,225.33,0.03095022]
["bitfinex-derivatives","SOLF0:USTF0",1737980556818,0.033623,225.38,225.33,0.03095022]
["bitfinex-derivatives","SOLF0:USTF0",1737980557418,4.4401,225.34,225.33,0.03095022]
["bitfinex-derivatives","SOLF0:USTF0",1737980558819,4.4412,225.29,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737980559318,16.70431467,225.38,225.17,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980559823,0.02888959,225.3,225.25,0.03361875]
["bitfinex-derivatives","SOLF0:USTF0",1737980560119,16.70431467,225.29,225.25,0.03361875]
["bitfinex-derivatives","SOLF0:USTF0",1737980560820,4.4417,225.26,225.25,0.03361875]
["bitfinex-derivatives","SOLF0:USTF0",1737980562419,4.4417,225.26,225.25,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980562824,4.4436,225.17,225.05,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980563325,4.4436,225.17,225.11,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737980563825,16.70431467,225.24,225.05,16.70431467]
["bitfinex-derivatives","SOLF0:USTF0",1737980564027,0.03325534,225.16,225.12,4.47724948]
["bitfinex-derivatives","SOLF0:USTF0",1737980565927,4.4439,225.15,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980566123,0.03325534,225.16,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980566527,4.4443,225.13,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980567722,0.03325534,225.16,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980568629,0.03325534,225.16,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737980569529,0.03325534,225.16,225.13,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737980569729,0.03325534,225.16,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980571133,0.03325534,225.16,225.13,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737980571434,0.03325534,225.16,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980571633,4.4443,225.13,225.12,0.03284948]
["bitfinex-derivatives","SOLF0:USTF0",1737980575039,4.4443,225.13,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980576438,0.03325534,225.16,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980577242,4.4443,225.13,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980578042,4.4441,225.14,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980578541,4.4443,225.13,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980579338,0.03325534,225.16,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980579538,4.4441,225.15,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980579942,0.03325534,225.16,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980580138,4.4441,225.14,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980580442,0.03325534,225.16,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980580740,4.4441,225.14,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980581945,4.4443,225.13,225.12,4.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980584548,10.42929605,225.13,224.95,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1737980584748,10.42929605,225.09,224.94,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980585646,0.03272806,225.04,224.99,0.03378835]
["bitfinex-derivatives","SOLF0:USTF0",1737980585846,0.03272806,225.04,225.01,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737980586047,0.03272806,225.04,225.0,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980586248,0.03272806,225.04,224.99,0.03378835]
["bitfinex-derivatives","SOLF0:USTF0",1737980586249,2.806e-05,225.04,225.03,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980586747,4.4442,225.14,225.09,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1737980586949,3.02,225.19,225.06,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980587345,4.4435,225.17,225.11,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1737980587848,4.4435,225.17,225.06,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980588050,0.02850736,225.16,225.12,4.4739506]
["bitfinex-derivatives","SOLF0:USTF0",1737980588254,0.02850736,225.16,225.12,0.0295506]
["bitfinex-derivatives","SOLF0:USTF0",1737980588449,0.02850736,225.16,225.12,10.45884665]
["bitfinex-derivatives","SOLF0:USTF0",1737980588652,4.4413,225.29,225.15,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980588946,11.82799605,225.36,225.22,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980589151,4.4402,225.34,225.27,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737980589349,11.82799605,225.36,225.22,10.42929605]
["bitfinex-derivatives","SOLF0:USTF0",1737980589752,4.4406,225.32,225.23,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1737980589947,0.0333457,225.31,225.27,0.0336588]
["bitfinex-derivatives","SOLF0:USTF0",1737980591646,4.4412,225.29,225.27,0.0336588]
["bitfinex-derivatives","SOLF0:USTF0",1737980591844,4.4412,225.29,225.27,0.00246481]
["bitfinex-derivatives","SOLF0:USTF0",1737980593345,4.4421,225.24,225.23,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737980593545,16.64619436,225.25,225.08,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737980593752,16.64619436,225.25,225.05,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980594749,4.47629634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980594949,0.03309634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980595854,4.4439,225.15,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980596755,0.03309634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980596959,4.47639634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980597554,0.03309634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980598857,0.03309634,225.19,225.15,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737980599057,0.03309634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980599661,0.03309634,225.19,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737980600159,0.03309634,225.19,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980600359,16.64619436,225.32,225.14,0.03392403]
["bitfinex-derivatives","SOLF0:USTF0",1737980600561,16.64619436,225.4,225.22,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980600758,18.04489436,225.36,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980601058,4.4418,225.26,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980601258,18.04489436,225.36,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980601459,0.03391193,225.22,225.2,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737980601659,18.04489436,225.36,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980601857,0.02921696,225.23,225.19,0.03213893]
["bitfinex-derivatives","SOLF0:USTF0",1737980602157,4.4416,225.27,225.1,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980602460,0.03334276,225.23,225.19,4.47090144]
["bitfinex-derivatives","SOLF0:USTF0",1737980602655,4.4417,225.27,225.19,4.47090144]
["bitfinex-derivatives","SOLF0:USTF0",1737980602860,0.03373687,225.23,225.19,4.47090144]
["bitfinex-derivatives","SOLF0:USTF0",1737980603059,16.64619436,225.32,225.19,4.47090144]
["bitfinex-derivatives","SOLF0:USTF0",1737980603259,0.0336776,225.23,225.19,4.47090144]
["bitfinex-derivatives","SOLF0:USTF0",1737980603561,16.64619436,225.28,225.19,0.02800144]
["bitfinex-derivatives","SOLF0:USTF0",1737980603860,4.4435,225.18,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980604159,16.64619436,225.24,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980604560,4.4437,225.16,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737980604760,16.64619436,225.24,225.1,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737980605158,4.4434,225.18,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980605760,4.4437,225.16,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980606564,0.03149997,225.19,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980606761,4.4435,225.18,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980607662,0.03149997,225.19,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980608560,0.03149997,225.19,225.18,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737980609358,1.3987,225.36,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980609359,18.04489436,225.36,225.15,0.0333596]
["bitfinex-derivatives","SOLF0:USTF0",1737980609563,1.3987,225.36,225.18,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980609861,18.04489436,225.36,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980610065,16.64619436,225.32,225.14,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980610664,0.02952041,225.25,225.21,0.02865679]
["bitfinex-derivatives","SOLF0:USTF0",1737980612265,0.02952041,225.25,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980612466,16.64619436,225.28,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980612767,4.4433,225.18,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980613066,16.64619436,225.24,225.06,16.64619436]
["bitfinex-derivatives","SOLF0:USTF0",1737980613266,16.64619436,225.24,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980613467,0.03018625,225.17,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980613666,0.03018625,225.17,225.13,4.47588882]
["bitfinex-derivatives","SOLF0:USTF0",1737980614167,0.03018625,225.17,225.14,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1737980614567,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980614768,0.03018625,225.17,225.13,4.47598882]
["bitfinex-derivatives","SOLF0:USTF0",1737980614967,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980615673,0.03018625,225.17,225.14,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737980617276,0.03018625,225.17,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737980618871,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980619178,0.03018625,225.17,225.15,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737980619377,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980619576,4.47378625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980619773,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980620878,4.47368625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980621478,4.47368625,225.17,225.13,4.47598882]
["bitfinex-derivatives","SOLF0:USTF0",1737980622278,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980622480,0.03018625,225.17,225.15,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1737980622676,0.03018625,225.17,225.13,0.03178882]
["bitfinex-derivatives","SOLF0:USTF0",1737980623080,0.03018625,225.17,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737980624080,8.625e-05,225.17,225.16,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737980624275,5.7734,225.3,225.18,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737980624471,1.3269,225.31,225.19,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737980624880,4.4412,225.29,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980625275,1.3269,225.31,225.24,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980625476,4.47218399,225.29,225.24,4.47337183]
["bitfinex-derivatives","SOLF0:USTF0",1737980626180,0.03108399,225.29,225.25,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737980626381,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980627276,4.4415,225.27,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980627583,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980628080,4.4416,225.27,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980628382,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980628576,0.03108399,225.29,225.24,4.47337183]
["bitfinex-derivatives","SOLF0:USTF0",1737980628877,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980629079,0.03108399,225.29,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980629380,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980629572,0.03108399,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737980630579,0.03108399,225.29,225.26,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737980630782,0.03108399,225.29,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980632282,0.03108399,225.29,225.28,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737980632482,17.97079436,225.43,225.24,0.03137183]
["bitfinex-derivatives","SOLF0:USTF0",1737980632676,10.39958142,225.41,225.26,10.39958142]
["bitfinex-derivatives","SOLF0:USTF0",1737980632884,1.4047,225.42,225.29,10.39958142]
["bitfinex-derivatives","SOLF0:USTF0",1737980633285,4.4393,225.38,225.34,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737980633583,1.4047,225.42,225.29,10.39958142]
["bitfinex-derivatives","SOLF0:USTF0",1737980633782,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980634084,0.02820309,225.38,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737980634385,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980636485,0.02820309,225.38,225.37,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737980638384,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980639087,0.02820309,225.38,225.35,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737980639385,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980640085,0.02820309,225.38,225.36,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1737980640385,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980641485,0.02820309,225.38,225.35,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737980642487,4.4397,225.36,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980642682,0.02820309,225.38,225.34,0.03137497]
["bitfinex-derivatives","SOLF0:USTF0",1737980643090,4.4411,225.29,225.24,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1737980643390,16.63676289,225.37,225.19,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737980643986,1.457,225.36,225.19,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737980644188,4.47112328,225.3,225.26,0.03245145]
["bitfinex-derivatives","SOLF0:USTF0",1737980644583,0.03012328,225.3,225.26,0.03245145]
["bitfinex-derivatives","SOLF0:USTF0",1737980645785,16.63676289,225.29,225.13,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980646690,4.4419,225.25,225.17,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1737980646894,0.03242999,225.23,225.19,0.03359559]
["bitfinex-derivatives","SOLF0:USTF0",1737980647391,0.03242999,225.23,225.22,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737980648088,0.03242999,225.23,225.19,0.03359559]
["bitfinex-derivatives","SOLF0:USTF0",1737980648791,4.4428,225.21,225.19,0.03359559]
["bitfinex-derivatives","SOLF0:USTF0",1737980649085,0.03242999,225.23,225.19,0.03359559]
["bitfinex-derivatives","SOLF0:USTF0",1737980651289,0.03242999,225.23,225.09,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980651490,16.63676289,225.18,224.98,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1737980651690,16.63676289,225.14,224.99,0.79985617]
["bitfinex-derivatives","SOLF0:USTF0",1737980651990,16.63676289,225.14,224.98,3.6760679]
["bitfinex-derivatives","SOLF0:USTF0",1737980652288,4.4447,225.11,225.02,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737980652487,0.03379278,225.08,224.98,3.6760679]
["bitfinex-derivatives","SOLF0:USTF0",1737980652694,0.03379278,225.08,225.04,0.03005354]
["bitfinex-derivatives","SOLF0:USTF0",1737980653696,0.03379278,225.08,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980654898,0.03379278,225.08,225.04,0.03005354]
["bitfinex-derivatives","SOLF0:USTF0",1737980656598,0.03379278,225.08,225.04,4.47595354]
["bitfinex-derivatives","SOLF0:USTF0",1737980656798,0.03379278,225.08,225.04,0.03005354]
["bitfinex-derivatives","SOLF0:USTF0",1737980657999,4.4455,225.07,225.04,0.03005354]
["bitfinex-derivatives","SOLF0:USTF0",1737980658398,0.03379278,225.08,225.04,0.03005354]
["bitfinex-derivatives","SOLF0:USTF0",1737980659401,16.63676289,225.06,224.97,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980659601,16.63676289,225.06,224.88,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737980659801,4.4466,225.01,224.95,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737980660101,16.63676289,225.06,224.88,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737980660402,4.4461,225.04,224.88,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737980660601,0.03195917,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980661300,5.917e-05,224.99,224.95,16.6646457]
["bitfinex-derivatives","SOLF0:USTF0",1737980661501,5.917e-05,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980664507,5.917e-05,224.99,224.96,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737980664707,5.917e-05,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980665305,5.917e-05,224.99,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980665607,5.917e-05,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980665808,4.44725917,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980666810,4.4472,224.98,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980667011,5.917e-05,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980667309,5.917e-05,224.99,224.95,4.47558281]
["bitfinex-derivatives","SOLF0:USTF0",1737980667510,4.44715917,224.99,224.95,4.47558281]
["bitfinex-derivatives","SOLF0:USTF0",1737980667710,5.917e-05,224.99,224.95,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737980667915,5.917e-05,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980669307,1.4658,225.16,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980669507,1.3808,225.15,225.08,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1737980669804,1.3808,225.15,224.96,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1737980670009,16.63676289,225.13,225.05,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737980670208,16.63676289,225.13,224.96,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1737980670407,4.4455,225.07,224.96,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737980670606,4.47941617,225.07,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980671212,0.03391617,225.07,225.02,0.02907073]
["bitfinex-derivatives","SOLF0:USTF0",1737980671413,4.4458,225.06,225.02,4.47547073]
["bitfinex-derivatives","SOLF0:USTF0",1737980671812,4.4464,225.03,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980672012,19.44356289,225.05,224.88,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737980672715,4.4466,225.01,224.96,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737980673008,0.03385028,224.99,224.96,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1737980673513,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980673710,0.03385028,224.99,224.97,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980673906,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980675216,0.03385028,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980678316,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980678514,4.4473,224.98,224.94,4.47598542]
["bitfinex-derivatives","SOLF0:USTF0",1737980678815,4.4473,224.98,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980679008,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980679614,4.4474,224.98,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980679915,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980681118,0.03385028,224.99,224.98,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737980685020,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980685217,4.48105028,224.99,224.96,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737980686612,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980686922,4.4474,224.97,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980687117,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980687316,4.4478,224.96,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980687718,0.03385028,224.99,224.94,0.02808542]
["bitfinex-derivatives","SOLF0:USTF0",1737980688019,0.03385028,224.99,224.8,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980688324,16.63676289,225.01,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980688520,4.4482,224.94,224.88,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737980688920,16.63676289,224.97,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980689326,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980689728,0.0284639,224.92,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737980691726,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980692222,0.0284639,224.92,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737980693322,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980693528,0.0284639,224.92,224.89,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737980694529,0.0284639,224.92,224.87,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737980694823,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980696031,4.4488,224.91,224.86,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980696532,0.0284639,224.92,224.86,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980696731,4.4488,224.9,224.86,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980697033,0.0284639,224.92,224.86,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980697326,4.4487,224.91,224.86,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737980697531,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980698232,0.0284639,224.92,224.85,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737980698433,0.0284639,224.92,224.82,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1737980698731,0.0284639,224.92,224.84,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980698933,0.0284639,224.92,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737980699833,16.63676289,225.1,224.88,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980700034,1.323,225.09,224.94,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980700333,1.323,225.09,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980700832,1.4415,225.11,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980701029,0.02993083,225.1,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980701536,0.02993083,225.1,225.05,0.0282228]
["bitfinex-derivatives","SOLF0:USTF0",1737980705143,4.4451,225.09,225.05,0.0282228]
["bitfinex-derivatives","SOLF0:USTF0",1737980705337,0.02993083,225.1,225.05,0.0282228]
["bitfinex-derivatives","SOLF0:USTF0",1737980705740,191.0,225.34,225.05,0.0282228]
["bitfinex-derivatives","SOLF0:USTF0",1737980705741,1.3235,225.2,225.05,16.66498569]
["bitfinex-derivatives","SOLF0:USTF0",1737980706035,1.3235,225.2,225.01,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980706237,16.63676289,225.18,225.02,0.79980449]
["bitfinex-derivatives","SOLF0:USTF0",1737980706443,16.63676289,225.18,225.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737980706642,4.4448,225.11,225.04,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737980706941,0.03377927,225.11,225.07,0.0337454]
["bitfinex-derivatives","SOLF0:USTF0",1737980707137,0.03377927,225.11,224.99,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737980707735,16.63676289,225.1,224.91,16.63676289]
["bitfinex-derivatives","SOLF0:USTF0",1737980707943,16.63676289,225.06,224.92,0.80013427]
["bitfinex-derivatives","SOLF0:USTF0",1737980708242,16.63676289,225.06,224.85,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737980708444,0.03386601,225.01,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980708643,4.4471,224.99,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980709143,4.4468,225.0,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980709936,0.03386601,225.01,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980711244,0.03386601,225.01,224.97,4.47473516]
["bitfinex-derivatives","SOLF0:USTF0",1737980711542,0.03386601,225.01,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980711844,4.48056601,225.01,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980712236,0.03386601,225.01,224.97,0.02733516]
["bitfinex-derivatives","SOLF0:USTF0",1737980712743,0.03386601,225.01,224.85,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737980712943,1.3376,225.01,224.85,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737980713842,0.03049396,224.95,224.85,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737980715246,0.03049396,224.95,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737980716146,4.47829396,224.95,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737980716440,0.03049396,224.95,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737980716646,0.03049396,224.95,224.88,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737980717245,0.03049396,224.95,224.85,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737980717445,4.448,224.94,224.89,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737980717739,0.03049396,224.95,224.82,11.83827258]
["bitfinex-derivatives","SOLF0:USTF0",1737980717944,4.4483,224.93,224.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737980718147,0.02976996,224.91,224.82,11.83827258]
["bitfinex-derivatives","SOLF0:USTF0",1737980718643,4.47846996,224.91,224.82,11.83827258]
["bitfinex-derivatives","SOLF0:USTF0",1737980718846,0.02976996,224.91,224.82,11.83827258]
["bitfinex-derivatives","SOLF0:USTF0",1737980719346,0.02976996,224.91,224.89,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1737980720347,0.02976996,224.91,224.9,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737980721349,1.3376,225.01,224.88,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980721550,10.43947258,225.03,224.88,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980721848,10.43947258,225.06,224.91,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980722249,10.43947258,225.06,224.92,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737980722449,4.4461,225.04,224.92,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737980722651,0.03319861,225.01,224.98,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980722950,0.03319861,225.01,224.96,0.02976996]
["bitfinex-derivatives","SOLF0:USTF0",1737980723251,10.43947258,225.12,224.97,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980723550,4.4449,225.1,224.95,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980723741,10.43947258,225.12,224.95,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980724051,4.4454,225.08,224.95,10.43947258]
["bitfinex-derivatives","SOLF0:USTF0",1737980724345,0.02923808,225.04,225.01,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737980724546,0.02923808,225.04,224.99,0.02843206]
["bitfinex-derivatives","SOLF0:USTF0",1737980724746,4.4465,225.02,224.92,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737980724942,0.0327652,225.04,224.99,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1737980725146,4.4466,225.01,224.99,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1737980725650,0.03031496,225.04,224.99,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1737980726350,4.4468,225.0,224.99,0.03305275]
["bitfinex-derivatives","SOLF0:USTF0",1737980726648,2.7259,225.03,224.86,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737980726849,4.1536,225.03,224.86,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737980727242,4.1536,225.03,224.85,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737980727243,16.68788029,225.01,224.85,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737980727652,0.03016125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980727951,0.03016125,224.95,224.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737980728252,0.03016125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980728752,4.47806125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980730152,0.03016125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980730652,0.03016125,224.95,224.91,4.47737032]
["bitfinex-derivatives","SOLF0:USTF0",1737980731655,0.03016125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980732152,4.47816125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980733058,4.4481,224.94,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980733254,0.03016125,224.95,224.91,0.02887032]
["bitfinex-derivatives","SOLF0:USTF0",1737980734154,0.03016125,224.95,224.82,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737980734355,0.03016125,224.95,224.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980734553,16.68788029,224.97,224.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980734754,4.4486,224.92,224.87,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737980735349,4.47971836,224.92,224.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980735957,0.03111836,224.92,224.81,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737980736152,0.03111836,224.92,224.84,16.68788029]
["bitfinex-derivatives","SOLF0:USTF0",1737980736658,0.03111836,224.92,224.91,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737980737457,2.7259,225.03,224.84,16.68788029]
["bitfinex-derivatives","SOLF0:USTF0",1737980737758,1.3657,225.03,224.89,16.68788029]
["bitfinex-derivatives","SOLF0:USTF0",1737980737958,1.3657,225.03,224.9,0.80035786]
["bitfinex-derivatives","SOLF0:USTF0",1737980738158,1.3657,225.03,225.0,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737980738552,1.3657,225.03,224.99,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737980738758,1.3657,225.03,224.99,4.47916386]
["bitfinex-derivatives","SOLF0:USTF0",1737980739253,1.3657,225.03,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980739760,0.02801323,225.04,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980739959,0.02801323,225.04,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980740961,0.02801323,225.04,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980744059,4.4464,225.02,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980745158,4.4466,225.01,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980746368,4.4464,225.02,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980749165,0.02801323,225.04,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980749371,0.02801323,225.04,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980750571,0.02801323,225.04,225.02,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737980751374,0.02801323,225.04,224.99,0.03216386]
["bitfinex-derivatives","SOLF0:USTF0",1737980751672,0.02801323,225.04,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980754871,1.323e-05,225.04,225.03,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737980756073,5.8761,225.19,225.03,3.81977035]
["bitfinex-derivatives","SOLF0:USTF0",1737980756276,5.8761,225.19,225.07,16.68788029]
["bitfinex-derivatives","SOLF0:USTF0",1737980756576,4.4434,225.18,225.1,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737980756777,1.4328,225.19,225.07,16.68788029]
["bitfinex-derivatives","SOLF0:USTF0",1737980757180,0.03352452,225.15,225.12,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737980757474,0.03352452,225.15,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980759383,4.4443,225.13,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980760082,0.03352452,225.15,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980761085,4.47742452,225.15,225.11,4.47856278]
["bitfinex-derivatives","SOLF0:USTF0",1737980761586,4.47742452,225.15,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980761787,0.03352452,225.15,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737980761988,2.452e-05,225.15,225.14,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737980762483,2.452e-05,225.15,225.12,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737980762885,4.4441,225.14,225.11,4.47866278]
["bitfinex-derivatives","SOLF0:USTF0",1737980766088,4.44392452,225.15,225.11,4.47866278]
["bitfinex-derivatives","SOLF0:USTF0",1737980767388,2.452e-05,225.15,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980767591,4.4445,225.12,225.11,0.03406278]
["bitfinex-derivatives","SOLF0:USTF0",1737980768290,4.4451,225.09,225.06,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737980769289,4.4451,225.09,225.05,0.0286103]
["bitfinex-derivatives","SOLF0:USTF0",1737980769791,4.4456,225.06,225.05,0.0286103]
["bitfinex-derivatives","SOLF0:USTF0",1737980769989,10.41860534,225.07,224.93,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980770185,10.41860534,225.07,224.92,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980770484,10.41860534,225.04,224.92,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980770886,4.4471,224.99,224.92,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980771189,4.4471,224.99,224.96,0.03086746]
["bitfinex-derivatives","SOLF0:USTF0",1737980771585,0.03074564,225.0,224.96,0.03086746]
["bitfinex-derivatives","SOLF0:USTF0",1737980771889,10.41860534,224.98,224.85,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980772683,10.41860534,224.95,224.85,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980772989,0.03004443,224.92,224.85,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980773787,4.47844443,224.92,224.85,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737980774281,0.03004443,224.92,224.84,51.96751699]
["bitfinex-derivatives","SOLF0:USTF0",1737980774486,10.44864977,224.92,224.78,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980774681,10.41860534,224.92,224.78,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980774885,0.03349822,224.87,224.84,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737980775086,0.03349822,224.87,224.78,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980776191,0.03349822,224.87,224.84,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737980776391,0.03349822,224.87,224.78,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980777493,0.03349822,224.87,224.85,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737980778493,0.03349822,224.87,224.86,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737980779593,0.03349822,224.87,224.78,10.41860534]
["bitfinex-derivatives","SOLF0:USTF0",1737980779790,0.03349822,224.87,224.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737980779994,10.41860534,224.86,224.75,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737980780197,4.4502,224.83,224.71,301.67842832]
["bitfinex-derivatives","SOLF0:USTF0",1737980780393,4.4502,224.83,224.72,0.80086307]
["bitfinex-derivatives","SOLF0:USTF0",1737980780592,10.41860534,224.86,224.72,0.80086307]
["bitfinex-derivatives","SOLF0:USTF0",1737980780793,0.02992036,224.79,224.77,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737980780995,4.4506,224.82,224.77,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737980781193,10.41860534,224.86,224.71,57.5553418]
["bitfinex-derivatives","SOLF0:USTF0",1737980781194,0.03209341,224.8,224.71,57.5553418]
["bitfinex-derivatives","SOLF0:USTF0",1737980781393,0.03209341,224.8,224.76,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737980781895,0.03209341,224.8,224.79,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1737980782895,0.03209341,224.8,224.72,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1737980783095,0.03209341,224.8,224.69,19.47336586]
["bitfinex-derivatives","SOLF0:USTF0",1737980783501,0.03209341,224.8,224.7,0.8009579]
["bitfinex-derivatives","SOLF0:USTF0",1737980783694,0.03209341,224.8,224.62,21.18819766]
["bitfinex-derivatives","SOLF0:USTF0",1737980783695,16.71886586,224.8,224.65,0.801078]
["bitfinex-derivatives","SOLF0:USTF0",1737980783895,2.8086,224.79,224.66,0.801078]
["bitfinex-derivatives","SOLF0:USTF0",1737980784192,16.71886586,224.76,224.63,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737980784791,0.02974504,224.72,224.63,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737980785396,4.4526,224.71,224.66,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737980785897,0.02974504,224.72,224.6,47.15825766]
["bitfinex-derivatives","SOLF0:USTF0",1737980786101,0.02974504,224.72,224.57,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737980786302,0.02974504,224.72,224.58,0.80138778]
["bitfinex-derivatives","SOLF0:USTF0",1737980786503,4.4523,224.73,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980786703,16.71886586,224.76,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980786903,0.02894403,224.72,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980787104,0.02894403,224.72,224.58,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980787305,0.02894403,224.72,224.59,0.80132818]
["bitfinex-derivatives","SOLF0:USTF0",1737980787499,1.4336,224.78,224.58,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980787805,0.03239543,224.68,224.67,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737980788100,4.4515,224.77,224.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737980788403,9.11e-05,224.7,224.62,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980788605,2.8086,224.79,224.66,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980788805,2.8086,224.79,224.78,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737980789104,1.3484,224.79,224.78,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737980789306,1.3484,224.79,224.76,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737980789506,1.3484,224.79,224.76,4.48020016]
["bitfinex-derivatives","SOLF0:USTF0",1737980789908,1.3484,224.79,224.76,0.02880016]
["bitfinex-derivatives","SOLF0:USTF0",1737980790110,1.3484,224.79,224.67,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737980790501,1.3484,224.79,224.62,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980790908,1.3484,224.79,224.63,0.80117857]
["bitfinex-derivatives","SOLF0:USTF0",1737980791110,4.4514,224.78,224.63,0.80117857]
["bitfinex-derivatives","SOLF0:USTF0",1737980791307,0.03161986,224.73,224.63,0.80117857]
["bitfinex-derivatives","SOLF0:USTF0",1737980792109,0.03161986,224.73,224.72,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737980792712,0.03161986,224.73,224.62,16.71886586]
["bitfinex-derivatives","SOLF0:USTF0",1737980792907,0.03161986,224.73,224.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737980793409,4.4526,224.71,224.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737980793810,0.03395119,224.68,224.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737980794009,0.03395119,224.68,224.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737980794608,0.03395119,224.68,224.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1737980794815,0.03395119,224.68,224.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737980795613,0.03395119,224.68,224.67,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737980796314,0.03395119,224.68,224.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737980799116,0.03395119,224.68,224.66,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737980799613,0.03395119,224.68,224.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737980799813,0.03395119,224.68,224.64,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737980800015,0.03395119,224.68,224.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737980801015,0.03395119,224.68,224.54,18.09796586]
["bitfinex-derivatives","SOLF0:USTF0",1737980801211,16.71886586,224.64,224.48,4.44409005]
["bitfinex-derivatives","SOLF0:USTF0",1737980801416,1.3553,224.67,224.49,0.80163601]
["bitfinex-derivatives","SOLF0:USTF0",1737980801717,0.02946928,224.58,224.49,0.80163601]
["bitfinex-derivatives","SOLF0:USTF0",1737980803115,0.02946928,224.58,224.57,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737980806120,6.928e-05,224.58,224.57,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737980806618,13.48905406,224.75,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980806814,13.48905406,224.75,224.57,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737980806815,4.4528,224.7,224.57,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737980807010,10.46905406,224.72,224.57,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737980807212,10.46905406,224.72,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980807416,10.46905406,224.72,224.59,10.46905406]
["bitfinex-derivatives","SOLF0:USTF0",1737980807616,14.95278285,224.72,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980807816,14.95278285,224.72,224.68,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737980808521,10.50038285,224.72,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980809018,4.453,224.7,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980810124,10.50038285,224.72,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980810423,4.4526,224.71,224.67,4.48565873]
["bitfinex-derivatives","SOLF0:USTF0",1737980810620,4.4526,224.71,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980811326,10.50038285,224.72,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980811625,4.4528,224.7,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980812025,14.95288285,224.72,224.68,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737980812324,14.95288285,224.72,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980812525,14.95288285,224.72,224.67,4.48565873]
["bitfinex-derivatives","SOLF0:USTF0",1737980812726,10.50038285,224.72,224.67,4.48565873]
["bitfinex-derivatives","SOLF0:USTF0",1737980812926,4.4527,224.71,224.67,4.48565873]
["bitfinex-derivatives","SOLF0:USTF0",1737980814232,4.4528,224.7,224.67,0.03235873]
["bitfinex-derivatives","SOLF0:USTF0",1737980814527,10.46905406,224.68,224.46,10.46905406]
["bitfinex-derivatives","SOLF0:USTF0",1737980814726,10.46905406,224.61,224.46,10.46905406]
["bitfinex-derivatives","SOLF0:USTF0",1737980815423,10.46905406,224.61,224.49,0.80165778]
["bitfinex-derivatives","SOLF0:USTF0",1737980815622,0.02811293,224.57,224.47,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737980815922,0.02811293,224.57,224.49,10.46905406]
["bitfinex-derivatives","SOLF0:USTF0",1737980816130,0.02811293,224.57,224.52,10.46905406]
["bitfinex-derivatives","SOLF0:USTF0",1737980816625,0.02811293,224.57,224.51,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980816826,0.02811293,224.57,224.52,0.80153092]
["bitfinex-derivatives","SOLF0:USTF0",1737980817126,0.02811293,224.57,224.56,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737980818528,1.4455,224.67,224.51,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980818719,5.899,224.67,224.62,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737980819623,4.4536,224.66,224.62,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737980819825,1.47806407,224.67,224.62,0.02875987]
["bitfinex-derivatives","SOLF0:USTF0",1737980820227,4.454,224.64,224.62,0.02875987]
["bitfinex-derivatives","SOLF0:USTF0",1737980821925,0.03256407,224.67,224.62,0.02875987]
["bitfinex-derivatives","SOLF0:USTF0",1737980822130,0.03256407,224.67,224.66,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737980823231,1.3797,224.81,224.63,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980823427,1.3797,224.81,224.64,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737980824032,2.8758,224.83,224.64,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737980824226,2.8758,224.83,224.67,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980824431,16.74560226,224.88,224.71,0.0311593]
["bitfinex-derivatives","SOLF0:USTF0",1737980824730,16.74560226,224.84,224.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737980825130,4.4506,224.82,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737980825330,16.74560226,224.84,224.75,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737980825625,0.02836701,224.81,224.76,0.03130796]
["bitfinex-derivatives","SOLF0:USTF0",1737980826429,0.02836701,224.81,224.79,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737980827031,0.02836701,224.81,224.76,0.03130796]
["bitfinex-derivatives","SOLF0:USTF0",1737980827227,6.701e-05,224.81,224.8,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1737980827924,6.701e-05,224.81,224.76,0.03130796]
["bitfinex-derivatives","SOLF0:USTF0",1737980829330,16.74560226,224.8,224.57,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980829530,4.4528,224.7,224.62,2.22785]
["bitfinex-derivatives","SOLF0:USTF0",1737980829830,4.4528,224.7,224.62,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737980830221,4.4526,224.72,224.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737980830421,0.03007128,224.68,224.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737980833530,0.03007128,224.68,224.66,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737980834127,0.03007128,224.68,224.67,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1737980834530,1.3334,224.8,224.64,16.7796906]
["bitfinex-derivatives","SOLF0:USTF0",1737980834733,1.3334,224.8,224.64,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980835133,4.451,224.79,224.64,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980835335,1.3334,224.8,224.64,16.74560226]
["bitfinex-derivatives","SOLF0:USTF0",1737980835628,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980835827,0.02946963,224.74,224.7,4.48681513]
["bitfinex-derivatives","SOLF0:USTF0",1737980836032,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980836437,0.02946963,224.74,224.71,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737980836732,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980837736,0.02946963,224.74,224.73,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737980839337,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980839539,0.02946963,224.74,224.71,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737980840032,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980842140,4.4525,224.72,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980842439,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980843441,16.77507189,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980844339,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980846240,4.4522,224.73,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980846838,0.02946963,224.74,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980847040,4.4526,224.71,224.7,0.03421513]
["bitfinex-derivatives","SOLF0:USTF0",1737980847241,10.45882727,224.73,224.59,10.45882727]
["bitfinex-derivatives","SOLF0:USTF0",1737980847541,4.4529,224.7,224.65,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1737980848540,4.48437736,224.7,224.65,4.48597635]
["bitfinex-derivatives","SOLF0:USTF0",1737980848743,0.03147736,224.7,224.68,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737980849043,0.03147736,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980849844,0.03147736,224.7,224.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737980850044,7.736e-05,224.7,224.69,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1737980850839,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980852146,4.45287736,224.7,224.66,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737980852642,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980853443,7.736e-05,224.7,224.67,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737980853845,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980854247,7.736e-05,224.7,224.67,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737980854447,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980855247,7.736e-05,224.7,224.66,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737980855749,4.4531,224.69,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980856247,4.45287736,224.7,224.66,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737980857244,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980857445,7.736e-05,224.7,224.65,4.48597635]
["bitfinex-derivatives","SOLF0:USTF0",1737980857646,7.736e-05,224.7,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980858050,4.4533,224.68,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980859148,4.4533,224.68,224.65,4.48607635]
["bitfinex-derivatives","SOLF0:USTF0",1737980859350,4.4533,224.68,224.65,0.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737980860351,10.45882727,224.67,224.57,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737980860545,10.45882727,224.67,224.52,10.45882727]
["bitfinex-derivatives","SOLF0:USTF0",1737980860749,10.45882727,224.64,224.5,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737980860950,10.45882727,224.64,224.51,0.80163145]
["bitfinex-derivatives","SOLF0:USTF0",1737980861149,10.45882727,224.58,224.51,0.80163145]
["bitfinex-derivatives","SOLF0:USTF0",1737980861448,4.4563,224.52,224.49,182.28273964]
["bitfinex-derivatives","SOLF0:USTF0",1737980861643,0.03166256,224.57,224.45,182.28273964]
["bitfinex-derivatives","SOLF0:USTF0",1737980861848,10.45882727,224.58,224.48,0.02811997]
["bitfinex-derivatives","SOLF0:USTF0",1737980862151,0.02944812,224.53,224.48,0.02811997]
["bitfinex-derivatives","SOLF0:USTF0",1737980862348,10.45882727,224.61,224.46,10.45882727]
["bitfinex-derivatives","SOLF0:USTF0",1737980862749,0.0308211,224.52,224.51,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737980863048,10.45882727,224.61,224.51,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1737980863245,0.0339483,224.54,224.49,0.02975411]
["bitfinex-derivatives","SOLF0:USTF0",1737980863449,0.0339483,224.54,224.52,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737980863849,0.0339483,224.54,224.53,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737980864846,0.0339483,224.54,224.49,0.03141472]
["bitfinex-derivatives","SOLF0:USTF0",1737980865752,0.0339483,224.54,224.49,4.48831472]
["bitfinex-derivatives","SOLF0:USTF0",1737980866656,10.45882727,224.52,224.4,10.45882727]
["bitfinex-derivatives","SOLF0:USTF0",1737980866853,10.45882727,224.52,224.37,10.45882727]
["bitfinex-derivatives","SOLF0:USTF0",1737980867154,10.45882727,224.49,224.35,182.28273964]
["bitfinex-derivatives","SOLF0:USTF0",1737980867453,10.45882727,224.49,224.36,0.80214058]
["bitfinex-derivatives","SOLF0:USTF0",1737980867851,0.03313606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980868253,0.03313606,224.45,224.42,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737980869454,0.03313606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980869654,4.49083606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980870055,4.49103606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980870259,0.03313606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980871158,4.49103606,224.45,224.4,0.03118649]
["bitfinex-derivatives","SOLF0:USTF0",1737980871457,0.03313606,224.45,224.27,19.54963486]
["bitfinex-derivatives","SOLF0:USTF0",1737980871658,1.4239,224.44,224.28,0.80240813]
["bitfinex-derivatives","SOLF0:USTF0",1737980872157,4.4585,224.42,224.36,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737980872558,4.48868865,224.41,224.37,0.02358113]
["bitfinex-derivatives","SOLF0:USTF0",1737980873458,4.4589,224.4,224.37,0.02358113]
["bitfinex-derivatives","SOLF0:USTF0",1737980873856,0.03018865,224.41,224.37,0.02358113]
["bitfinex-derivatives","SOLF0:USTF0",1737980874157,4.4591,224.39,224.37,0.02358113]
["bitfinex-derivatives","SOLF0:USTF0",1737980874349,0.03018865,224.41,224.37,0.02358113]
["bitfinex-derivatives","SOLF0:USTF0",1737980874557,16.77603486,224.38,224.19,19.79603486]
["bitfinex-derivatives","SOLF0:USTF0",1737980874755,16.77603486,224.38,224.2,0.80254782]
["bitfinex-derivatives","SOLF0:USTF0",1737980874956,4.4595,224.37,224.32,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737980875157,16.77603486,224.38,224.21,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737980875358,16.77603486,224.38,224.22,0.8025695]
["bitfinex-derivatives","SOLF0:USTF0",1737980875660,0.02939345,224.32,224.22,0.8025695]
["bitfinex-derivatives","SOLF0:USTF0",1737980876464,0.02939345,224.32,224.31,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737980876662,0.02939345,224.32,224.21,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737980876961,0.02939345,224.32,224.22,0.80258325]
["bitfinex-derivatives","SOLF0:USTF0",1737980877357,0.02939345,224.32,224.31,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737980877560,0.02939345,224.32,224.22,0.80258325]
["bitfinex-derivatives","SOLF0:USTF0",1737980877764,0.02939345,224.32,224.21,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737980877962,0.02939345,224.32,224.31,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737980882063,1.4239,224.44,224.27,16.77603486]
["bitfinex-derivatives","SOLF0:USTF0",1737980882257,1.4239,224.44,224.28,2.99416817]
["bitfinex-derivatives","SOLF0:USTF0",1737980882463,1.3815,224.47,224.44,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1737980883466,1.3815,224.47,224.45,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737980883667,0.02944047,224.48,224.45,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1737980884165,0.02944047,224.48,224.43,0.02939345]
["bitfinex-derivatives","SOLF0:USTF0",1737980885664,0.02944047,224.48,224.32,0.80228566]
["bitfinex-derivatives","SOLF0:USTF0",1737980885967,16.77603486,224.42,224.28,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737980886167,4.4599,224.35,224.29,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737980886360,16.77603486,224.38,224.28,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737980886771,4.4595,224.37,224.28,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1737980886967,0.03019103,224.35,224.24,43.14010723]
["bitfinex-derivatives","SOLF0:USTF0",1737980887169,0.03019103,224.35,224.25,0.80254788]
["bitfinex-derivatives","SOLF0:USTF0",1737980887468,4.4603,224.32,224.27,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737980887766,16.77603486,224.31,224.2,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737980887970,4.4617,224.25,224.08,18.21163486]
["bitfinex-derivatives","SOLF0:USTF0",1737980888269,4.4617,224.25,224.09,0.80289006]
["bitfinex-derivatives","SOLF0:USTF0",1737980888465,0.03370395,224.19,224.18,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737980888770,4.4619,224.24,224.18,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737980889069,0.03413975,224.21,224.18,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737980889369,0.03413975,224.21,224.15,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737980889967,0.03413975,224.21,224.05,182.28273964]
["bitfinex-derivatives","SOLF0:USTF0",1737980890169,16.77603486,224.22,224.06,0.80311383]
["bitfinex-derivatives","SOLF0:USTF0",1737980890471,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980891470,4.49586411,224.15,224.07,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1737980891765,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980891967,0.03206411,224.15,224.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737980892573,0.03206411,224.15,224.13,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1737980892769,0.03206411,224.15,224.04,16.77603486]
["bitfinex-derivatives","SOLF0:USTF0",1737980893075,0.03206411,224.15,224.09,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737980893471,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980893672,0.03206411,224.15,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737980893873,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980894171,0.03206411,224.15,224.11,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1737980895076,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980895277,0.03206411,224.15,224.09,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737980895675,0.03206411,224.15,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737980895874,0.03206411,224.15,224.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1737980896372,0.03206411,224.15,223.85,39.09523486]
["bitfinex-derivatives","SOLF0:USTF0",1737980896373,16.77603486,224.13,223.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737980896569,1.3656,224.12,223.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737980896771,0.02955298,224.08,224.02,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737980896975,0.02955298,224.08,223.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737980897377,0.02955298,224.08,224.04,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737980898080,0.02955298,224.08,223.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737980898879,0.02955298,224.08,224.03,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737980899276,0.02955298,224.08,224.04,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737980899471,16.77603486,224.29,223.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737980899681,4.2754,224.23,224.02,16.77603486]
["bitfinex-derivatives","SOLF0:USTF0",1737980900779,0.0309582,224.12,224.08,0.02955298]
["bitfinex-derivatives","SOLF0:USTF0",1737980900975,16.77603486,224.22,224.08,0.02955298]
["bitfinex-derivatives","SOLF0:USTF0",1737980901177,16.77603486,224.18,224.0,0.862]
["bitfinex-derivatives","SOLF0:USTF0",1737980902076,0.03416707,224.11,224.0,0.862]
["bitfinex-derivatives","SOLF0:USTF0",1737980902284,0.03416707,224.11,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980902680,0.03416707,224.11,224.09,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737980902876,0.03416707,224.11,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980903381,4.49866707,224.11,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980903576,0.03416707,224.11,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980904384,4.4651,224.08,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980906780,0.03416707,224.11,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980907387,16.77603486,224.22,224.07,0.03013512]
["bitfinex-derivatives","SOLF0:USTF0",1737980907591,4.4632,224.18,224.02,16.77603486]
["bitfinex-derivatives","SOLF0:USTF0",1737980907883,16.77603486,224.22,224.03,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737980908087,4.4629,224.19,224.03,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737980908290,16.77603486,224.22,224.03,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737980908479,0.03040034,224.13,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737980908683,4.4631,224.18,224.03,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737980908883,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980909485,0.02865825,224.14,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737980909685,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980911092,0.02865825,224.14,224.1,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737980911485,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980912392,0.02865825,224.14,224.11,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737980912589,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980913192,0.02865825,224.14,224.11,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737980913691,4.49255825,224.14,224.1,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737980914094,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980915797,16.80469311,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980916091,1.3842,224.13,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980916596,4.4647,224.1,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980920397,4.4645,224.11,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980920597,1.3842,224.13,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980920995,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980921796,0.02865825,224.14,224.13,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737980923095,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980923599,10.53939843,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980923799,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980924197,4.49255825,224.14,224.1,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737980924396,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980924792,4.4643,224.12,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980926600,4.4647,224.1,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980926799,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980927700,4.4644,224.12,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980927901,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980928801,4.4647,224.11,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980929103,0.02865825,224.14,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980929501,4.4647,224.1,224.09,0.03101051]
["bitfinex-derivatives","SOLF0:USTF0",1737980929697,16.82446688,224.13,224.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737980929903,19.63656688,224.13,224.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737980930110,4.4655,224.07,224.02,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1737980930307,19.63656688,224.13,224.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737980930505,2.8121,224.13,224.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737980930802,4.4652,224.08,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980931203,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980931404,4.4652,224.08,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980931703,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980934003,4.4657,224.05,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980934807,1.46153464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980935506,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980936209,4.49773464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980936508,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980936809,4.49763464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980937210,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980938119,4.4655,224.07,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980938813,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980940217,4.4657,224.05,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980940418,0.03273464,224.09,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980940918,4.4657,224.05,224.04,0.02968995]
["bitfinex-derivatives","SOLF0:USTF0",1737980941221,0.03273464,224.09,223.9,16.82446688]
["bitfinex-derivatives","SOLF0:USTF0",1737980941520,4.4665,224.02,223.97,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737980941819,16.82446688,224.06,223.87,182.28273964]
["bitfinex-derivatives","SOLF0:USTF0",1737980942119,16.82446688,224.06,223.94,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737980942415,0.03168615,223.99,223.94,4.49752126]
["bitfinex-derivatives","SOLF0:USTF0",1737980942720,4.4671,223.98,223.94,4.49752126]
["bitfinex-derivatives","SOLF0:USTF0",1737980943018,0.03168615,223.99,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980943219,4.4671,223.98,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980943521,0.03168615,223.99,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980944118,0.03168615,223.99,223.95,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737980944317,0.03168615,223.99,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980944817,0.03168615,223.99,223.95,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737980945122,0.03168615,223.99,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980945921,4.4671,223.98,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980946321,0.03168615,223.99,223.94,0.02962126]
["bitfinex-derivatives","SOLF0:USTF0",1737980947122,21.05001528,223.96,223.76,10.52500764]
["bitfinex-derivatives","SOLF0:USTF0",1737980947333,10.52500764,223.9,223.81,0.80419156]
["bitfinex-derivatives","SOLF0:USTF0",1737980947620,14.99390764,223.9,223.83,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1737980947821,10.52500764,223.9,223.79,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737980948021,10.52500764,223.87,223.75,0.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737980948217,4.4699,223.84,223.77,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737980948617,14.99490764,223.84,223.77,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737980949024,14.99490764,223.84,223.75,0.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737980949227,4.4703,223.82,223.71,183.70463964]
["bitfinex-derivatives","SOLF0:USTF0",1737980949528,10.52500764,223.74,223.71,67.02315963]
["bitfinex-derivatives","SOLF0:USTF0",1737980950523,0.03233423,223.75,223.71,67.02315963]
["bitfinex-derivatives","SOLF0:USTF0",1737980950927,16.88666322,223.85,223.71,67.02315963]
["bitfinex-derivatives","SOLF0:USTF0",1737980951126,16.88666322,223.89,223.72,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737980951323,22.97733796,223.89,223.72,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1737980952025,22.97733796,223.89,223.73,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980952227,0.02816996,223.83,223.79,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737980952426,6.09067474,223.89,223.78,0.03027825]
["bitfinex-derivatives","SOLF0:USTF0",1737980953133,16.88666322,223.93,223.78,0.03027825]
["bitfinex-derivatives","SOLF0:USTF0",1737980953327,16.88666322,223.97,223.78,0.03027825]
["bitfinex-derivatives","SOLF0:USTF0",1737980953629,0.03418327,223.88,223.83,0.0302101]
["bitfinex-derivatives","SOLF0:USTF0",1737980953831,16.88666322,223.97,223.83,0.0302101]
["bitfinex-derivatives","SOLF0:USTF0",1737980954022,16.88666322,223.97,223.9,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737980954226,16.88666322,223.97,223.81,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980954422,16.88666322,223.97,223.82,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737980954825,16.88666322,224.01,223.82,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737980955030,0.03311765,223.92,223.82,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737980955230,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980955929,0.03311765,223.92,223.9,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737980956430,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980957130,0.03311765,223.92,223.9,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737980957530,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980958630,4.50141765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980958826,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980959223,0.03311765,223.92,223.89,4.50175707]
["bitfinex-derivatives","SOLF0:USTF0",1737980959430,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980959733,0.03311765,223.92,223.89,4.50175707]
["bitfinex-derivatives","SOLF0:USTF0",1737980959926,0.03311765,223.92,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980960127,16.88666322,224.07,223.89,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1737980960327,4.4662,224.03,223.87,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737980960629,16.88666322,224.07,223.87,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737980960831,4.4654,224.07,224.02,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737980961029,16.88666322,224.11,223.9,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980961229,0.02961168,224.07,224.02,0.02844357]
["bitfinex-derivatives","SOLF0:USTF0",1737980961432,16.88666322,224.11,224.02,0.02844357]
["bitfinex-derivatives","SOLF0:USTF0",1737980961633,21.35126322,224.11,224.05,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737980961827,0.02898054,224.09,224.05,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1737980962030,0.02898054,224.09,224.02,0.02844357]
["bitfinex-derivatives","SOLF0:USTF0",1737980962836,0.02898054,224.09,224.07,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737980963537,22.97733796,224.19,224.02,0.02844357]
["bitfinex-derivatives","SOLF0:USTF0",1737980963733,22.97733796,224.19,224.0,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737980964036,6.09067474,224.19,224.03,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980964432,4.4632,224.18,224.03,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980964626,0.03352974,224.13,224.09,0.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1737980965836,10.55367474,224.19,224.09,0.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1737980966039,6.09067474,224.19,224.09,0.03029846]
["bitfinex-derivatives","SOLF0:USTF0",1737980966436,6.09067474,224.19,224.17,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980967139,0.03080504,224.2,224.17,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737980968341,4.49350504,224.2,224.16,0.030234]
["bitfinex-derivatives","SOLF0:USTF0",1737980968545,0.03080504,224.2,224.16,0.030234]
["bitfinex-derivatives","SOLF0:USTF0",1737980970443,16.91746826,224.2,224.16,0.030234]
["bitfinex-derivatives","SOLF0:USTF0",1737980970643,16.91746826,224.2,223.99,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980970844,16.88666322,224.15,223.99,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980971046,16.88666322,224.15,224.09,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737980971345,16.88666322,224.15,224.01,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737980971844,0.0333329,224.1,224.06,0.02851858]
["bitfinex-derivatives","SOLF0:USTF0",1737980972345,0.02965436,224.1,224.07,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737980972545,4.4635,224.16,224.06,0.03103836]
["bitfinex-derivatives","SOLF0:USTF0",1737980972745,16.88666322,224.19,224.06,0.03103836]
["bitfinex-derivatives","SOLF0:USTF0",1737980973043,4.4633,224.17,224.06,0.03103836]
["bitfinex-derivatives","SOLF0:USTF0",1737980973244,16.88666322,224.19,224.06,0.03103836]
["bitfinex-derivatives","SOLF0:USTF0",1737980973746,0.03325879,224.15,224.08,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737980973947,0.03325879,224.15,224.06,0.03103836]
["bitfinex-derivatives","SOLF0:USTF0",1737980974148,0.03325879,224.15,224.03,16.88666322]
["bitfinex-derivatives","SOLF0:USTF0",1737980974348,0.03325879,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980974753,0.03325879,224.15,224.14,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737980975745,0.03325879,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980975951,16.91992201,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980976252,0.03325879,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980977152,0.03325879,224.15,224.14,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737980977653,0.03325879,224.15,224.12,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1737980977851,0.03325879,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980978552,0.03325879,224.15,224.1,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737980978854,16.91992201,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980979054,4.4641,224.13,224.08,4.49843347]
["bitfinex-derivatives","SOLF0:USTF0",1737980979352,16.91992201,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980979653,16.91992201,224.15,224.1,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737980979953,16.91992201,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980980355,4.4642,224.13,224.09,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737980980954,4.4645,224.12,224.08,4.49843347]
["bitfinex-derivatives","SOLF0:USTF0",1737980981152,16.91992201,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980981659,4.4641,224.13,224.09,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737980982555,10.54813152,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980982763,4.4643,224.12,224.08,4.49853347]
["bitfinex-derivatives","SOLF0:USTF0",1737980984560,4.4643,224.12,224.09,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737980986861,0.03325879,224.15,224.08,0.03343347]
["bitfinex-derivatives","SOLF0:USTF0",1737980987165,10.51487273,224.24,224.1,10.51487273]
["bitfinex-derivatives","SOLF0:USTF0",1737980987363,10.51487273,224.3,224.16,10.51487273]
["bitfinex-derivatives","SOLF0:USTF0",1737980987560,10.51487273,224.33,224.19,10.51487273]
["bitfinex-derivatives","SOLF0:USTF0",1737980987956,10.51487273,224.36,224.22,10.51487273]
["bitfinex-derivatives","SOLF0:USTF0",1737980988166,10.51487273,224.39,224.25,10.51487273]
["bitfinex-derivatives","SOLF0:USTF0",1737980988359,0.03144199,224.31,224.27,0.03264154]
["bitfinex-derivatives","SOLF0:USTF0",1737980988562,24.36269896,224.41,224.27,0.03264154]
["bitfinex-derivatives","SOLF0:USTF0",1737980988762,24.36269896,224.41,224.26,18.15369622]
["bitfinex-derivatives","SOLF0:USTF0",1737980988962,24.36269896,224.41,224.38,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737980989157,24.36269896,224.41,224.3,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980989458,24.36269896,224.41,224.36,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1737980989658,24.36269896,224.41,224.31,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737980990068,24.3953935,224.41,224.36,0.03116563]
["bitfinex-derivatives","SOLF0:USTF0",1737980990264,0.03269454,224.41,224.36,0.03116563]
["bitfinex-derivatives","SOLF0:USTF0",1737980991264,4.4584,224.4,224.36,0.03116563]
["bitfinex-derivatives","SOLF0:USTF0",1737980991567,0.03269454,224.41,224.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737980991866,16.78309622,224.42,224.24,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737980992667,0.03162927,224.35,224.31,0.02842289]
["bitfinex-derivatives","SOLF0:USTF0",1737980993165,0.03162927,224.35,224.31,4.48842289]
["bitfinex-derivatives","SOLF0:USTF0",1737980993360,0.03162927,224.35,224.31,0.02842289]
["bitfinex-derivatives","SOLF0:USTF0",1737980994170,16.84709622,224.5,224.31,0.02842289]
["bitfinex-derivatives","SOLF0:USTF0",1737980994471,16.84709622,224.5,224.3,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980995071,16.78309622,224.5,224.3,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980995268,0.033376,224.42,224.4,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737980995573,16.78309622,224.54,224.34,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980995762,16.78309622,224.58,224.38,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980995968,16.78309622,224.62,224.42,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980996272,16.78309622,224.62,224.5,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1737980996472,16.78309622,224.62,224.43,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1737980996774,4.4557,224.54,224.47,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1737980997074,16.78309622,224.49,224.33,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737980997370,21.23959622,224.49,224.48,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737980997565,16.78309622,224.49,224.3,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737980997770,16.78309622,224.45,224.3,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737980997963,4.4595,224.34,224.3,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737980998166,16.78309622,224.41,224.3,2.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737980998366,16.78309622,224.41,224.3,1.48702616]
["bitfinex-derivatives","SOLF0:USTF0",1737980998571,0.0320787,224.34,224.3,1.48702616]
["bitfinex-derivatives","SOLF0:USTF0",1737980998772,4.4916787,224.34,224.3,1.48702616]
["bitfinex-derivatives","SOLF0:USTF0",1737980999074,0.0320787,224.34,224.3,1.48702616]
["bitfinex-derivatives","SOLF0:USTF0",1737981000574,0.0320787,224.34,224.3,0.02862616]
["bitfinex-derivatives","SOLF0:USTF0",1737981000873,16.78309622,224.33,224.14,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737981001067,4.4606,224.29,224.19,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1737981001272,16.78309622,224.33,224.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737981001474,4.4599,224.32,224.21,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1737981001672,16.78309622,224.33,224.14,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737981002178,0.03163292,224.29,224.24,0.03348973]
["bitfinex-derivatives","SOLF0:USTF0",1737981003075,16.81472914,224.29,224.24,0.03348973]
["bitfinex-derivatives","SOLF0:USTF0",1737981003378,16.78309622,224.25,224.14,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1737981003675,4.4624,224.2,224.11,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737981003866,16.78309622,224.25,224.08,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737981004272,16.78309622,224.29,224.08,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737981004473,4.4611,224.26,224.11,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981004774,0.0332376,224.19,224.14,0.03149983]
["bitfinex-derivatives","SOLF0:USTF0",1737981006074,0.0332376,224.19,224.15,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737981006269,0.0332376,224.19,224.14,0.03149983]
["bitfinex-derivatives","SOLF0:USTF0",1737981007669,0.0332376,224.19,224.15,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737981007868,0.0332376,224.19,224.14,0.03149983]
["bitfinex-derivatives","SOLF0:USTF0",1737981008869,4.4633,224.15,224.14,0.03149983]
["bitfinex-derivatives","SOLF0:USTF0",1737981009271,16.78309622,224.17,223.97,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1737981009477,4.4636,224.14,224.08,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1737981009977,16.78309622,224.17,224.0,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737981010180,4.4639,224.12,224.07,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1737981010577,0.03217041,224.12,224.07,0.02891636]
["bitfinex-derivatives","SOLF0:USTF0",1737981011379,4.49607041,224.12,224.07,0.02891636]
["bitfinex-derivatives","SOLF0:USTF0",1737981013380,4.49607041,224.12,224.07,4.49361636]
["bitfinex-derivatives","SOLF0:USTF0",1737981013576,0.03217041,224.12,224.07,0.02891636]
["bitfinex-derivatives","SOLF0:USTF0",1737981014481,4.4646,224.08,224.07,0.02891636]
["bitfinex-derivatives","SOLF0:USTF0",1737981014780,4.4646,224.08,224.07,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981015181,16.78309622,224.09,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981015382,16.78309622,224.05,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981016074,0.1856,224.08,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981016275,16.78309622,224.09,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981016475,2.955e-05,224.01,223.97,0.03253946]
["bitfinex-derivatives","SOLF0:USTF0",1737981016678,2.955e-05,224.01,224.0,4.4662]
["bitfinex-derivatives","SOLF0:USTF0",1737981016880,0.1856,224.17,223.98,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981017081,0.1856,224.17,224.04,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1737981017382,0.1856,224.17,223.94,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981017584,16.78309622,224.11,224.08,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981017784,16.78309622,224.11,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981018084,4.4657,224.03,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981018884,0.03170029,223.99,223.94,0.03222047]
["bitfinex-derivatives","SOLF0:USTF0",1737981019685,0.03170029,223.99,223.98,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737981021285,16.78309622,224.11,223.94,0.03222047]
["bitfinex-derivatives","SOLF0:USTF0",1737981021484,16.78309622,224.15,223.93,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981021784,4.4645,224.09,223.93,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981021980,16.78309622,224.15,223.93,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981022190,16.78309622,224.15,223.9,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737981022191,16.78309622,224.15,223.97,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981022586,0.03251823,224.08,224.04,0.02813871]
["bitfinex-derivatives","SOLF0:USTF0",1737981022888,4.463,224.17,224.12,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737981023181,0.0313221,224.17,224.05,19.59519622]
["bitfinex-derivatives","SOLF0:USTF0",1737981023384,4.4624,224.2,224.14,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737981023584,0.03207245,224.13,224.05,19.59519622]
["bitfinex-derivatives","SOLF0:USTF0",1737981023781,0.1871,224.28,224.15,0.02971772]
["bitfinex-derivatives","SOLF0:USTF0",1737981023985,4.4631,224.16,224.15,0.02971772]
["bitfinex-derivatives","SOLF0:USTF0",1737981024288,16.78309622,224.2,224.05,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737981024688,4.4633,224.15,224.05,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1737981024880,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981025586,4.4635,224.14,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981026681,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981027388,0.03061221,224.15,224.11,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1737981027583,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981028588,0.03061221,224.15,224.1,4.49384217]
["bitfinex-derivatives","SOLF0:USTF0",1737981028783,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981030288,4.4636,224.14,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981030488,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981031489,4.464,224.11,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981032089,0.03061221,224.15,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981032589,4.464,224.11,224.1,0.02964217]
["bitfinex-derivatives","SOLF0:USTF0",1737981032786,16.78309622,224.12,223.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737981033589,4.4646,224.09,223.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737981033889,16.78309622,224.12,223.99,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737981034089,4.4653,224.05,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981034482,0.03072143,224.06,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981034686,4.4653,224.05,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981035691,4.4656,224.04,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981035891,0.03072143,224.06,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981036485,4.4656,224.03,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981037889,4.4655,224.04,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981038091,0.03072143,224.06,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981038488,4.4656,224.03,224.02,0.0305008]
["bitfinex-derivatives","SOLF0:USTF0",1737981039291,4.4656,224.03,223.89,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737981039491,4.4672,223.96,223.89,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737981040088,4.4672,223.96,223.91,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737981040294,4.4672,223.96,223.89,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1737981040591,0.03209329,223.96,223.91,0.03372437]
["bitfinex-derivatives","SOLF0:USTF0",1737981040993,4.4678,223.92,223.91,0.03372437]
["bitfinex-derivatives","SOLF0:USTF0",1737981043096,4.4687,223.88,223.83,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737981043395,16.78309622,223.96,223.83,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1737981043597,16.78309622,223.96,223.83,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737981043792,16.78309622,223.96,223.82,0.15716]
["bitfinex-derivatives","SOLF0:USTF0",1737981043992,16.78309622,223.96,223.86,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737981044192,0.02938455,223.91,223.87,0.03315106]
["bitfinex-derivatives","SOLF0:USTF0",1737981045497,0.02938455,223.91,223.9,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737981045996,16.78309622,224.0,223.88,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737981046196,4.4668,223.98,223.91,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737981046396,16.78309622,224.0,223.88,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737981046896,16.78309622,223.96,223.88,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737981047093,16.81352964,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981047293,4.4676,223.93,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981049101,16.81352964,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981049290,0.03043342,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981049799,4.4674,223.95,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981049997,0.03043342,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981051697,0.03043342,223.96,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737981051896,0.03043342,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981053292,0.03043342,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737981053598,0.03043342,223.96,223.93,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737981054097,0.03043342,223.96,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981054598,0.03043342,223.96,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737981059194,16.78309622,224.08,223.92,0.03208346]
["bitfinex-derivatives","SOLF0:USTF0",1737981059495,16.78309622,224.08,223.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737981059496,16.78309622,224.04,223.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737981059799,16.78309622,223.99,223.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737981060002,16.78309622,223.99,223.76,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981060299,16.78309622,223.99,223.85,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737981060497,0.02939011,223.9,223.85,0.02840117]
["bitfinex-derivatives","SOLF0:USTF0",1737981060697,3.04,224.01,223.81,0.80415431]
["bitfinex-derivatives","SOLF0:USTF0",1737981060899,0.03144702,223.9,223.85,0.03116299]
["bitfinex-derivatives","SOLF0:USTF0",1737981061091,4.4673,223.95,223.81,0.80415431]
["bitfinex-derivatives","SOLF0:USTF0",1737981061398,0.03201835,223.9,223.85,0.03319354]
["bitfinex-derivatives","SOLF0:USTF0",1737981061695,16.78309622,224.08,223.88,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981061899,16.78309622,224.08,223.89,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737981062498,16.78309622,224.18,223.96,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981062698,35.05512044,224.22,224.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981062898,35.05512044,224.22,224.05,2.79393251]
["bitfinex-derivatives","SOLF0:USTF0",1737981063100,16.78309622,224.18,224.05,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737981063295,16.78309622,224.1,223.91,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981063497,16.78309622,224.1,223.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981063692,3.04,224.16,224.01,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737981063693,16.78309622,224.14,224.01,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737981064097,0.03345936,224.1,224.05,0.03288791]
["bitfinex-derivatives","SOLF0:USTF0",1737981064303,4.4645,224.09,224.05,0.03288791]
["bitfinex-derivatives","SOLF0:USTF0",1737981064494,0.03345936,224.1,224.05,0.03288791]
["bitfinex-derivatives","SOLF0:USTF0",1737981064795,16.81655558,224.1,224.05,0.03288791]
["bitfinex-derivatives","SOLF0:USTF0",1737981065295,4.4659,224.02,223.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981065700,16.78309622,224.06,223.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981066403,4.4654,224.05,223.96,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981066700,0.03296896,224.03,223.99,0.03110327]
["bitfinex-derivatives","SOLF0:USTF0",1737981067099,4.49866896,224.03,223.99,0.03110327]
["bitfinex-derivatives","SOLF0:USTF0",1737981067701,4.49866896,224.03,223.95,3.90154388]
["bitfinex-derivatives","SOLF0:USTF0",1737981068801,4.4659,224.02,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981069104,0.03296896,224.03,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981069295,16.78309622,224.02,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981069497,4.4665,223.99,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981070199,4.4666,223.98,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981071405,0.03296896,224.03,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981072100,16.78309622,224.15,223.97,0.03396285]
["bitfinex-derivatives","SOLF0:USTF0",1737981072301,16.78309622,224.15,223.97,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981072601,16.78309622,224.15,223.98,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737981072800,16.78309622,224.15,223.98,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737981073002,4.4652,224.06,223.98,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737981073401,16.78309622,224.11,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981073402,0.03299317,224.04,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981073603,4.49849317,224.04,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981074500,4.4657,224.03,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981075005,4.466,224.01,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981076206,0.03299317,224.04,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981076703,0.03299317,224.04,224.01,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1737981077398,0.03299317,224.04,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981077900,16.78309622,224.03,224.0,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1737981078104,16.78309622,224.03,223.9,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737981078404,16.78309622,223.99,223.9,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737981078606,4.4673,223.95,223.9,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737981078904,16.78309622,223.99,223.9,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737981079105,4.4667,223.98,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737981079304,0.02823416,223.97,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981080205,4.4673,223.95,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981080801,0.02823416,223.97,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981081005,0.02823416,223.97,223.93,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1737981081305,0.02823416,223.97,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981082104,4.4671,223.96,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981082506,0.02823416,223.97,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981082800,4.4672,223.95,223.92,0.03051206]
["bitfinex-derivatives","SOLF0:USTF0",1737981084902,0.02823416,223.97,223.96,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1737981085101,16.78309622,224.07,223.93,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737981085405,4.4657,224.03,223.94,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981085603,16.78309622,224.07,223.94,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981086506,0.03058928,224.03,223.98,0.02939073]
["bitfinex-derivatives","SOLF0:USTF0",1737981086907,0.03058928,224.03,223.99,4.4663]
["bitfinex-derivatives","SOLF0:USTF0",1737981087108,0.03058928,224.03,223.98,0.02939073]
["bitfinex-derivatives","SOLF0:USTF0",1737981087406,0.03058928,224.03,224.02,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737981087807,0.03058928,224.03,223.98,0.02939073]
["bitfinex-derivatives","SOLF0:USTF0",1737981088007,4.49628928,224.03,223.99,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737981088202,0.03058928,224.03,223.94,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737981088503,0.03058928,224.03,223.76,4.90597763]
["bitfinex-derivatives","SOLF0:USTF0",1737981088703,16.78309622,223.98,223.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737981088908,16.78309622,223.98,223.78,0.80410942]
["bitfinex-derivatives","SOLF0:USTF0",1737981089210,4.4678,223.92,223.86,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1737981089409,0.03138242,223.9,223.86,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737981089810,4.49968242,223.9,223.86,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737981090011,0.03138242,223.9,223.86,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737981090312,0.03138242,223.9,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737981090506,0.03138242,223.9,223.86,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737981093108,21.25189622,223.87,223.86,0.0289097]
["bitfinex-derivatives","SOLF0:USTF0",1737981093304,0.03138242,223.9,223.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737981093505,0.03138242,223.9,223.87,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1737981093809,16.78309622,223.96,223.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737981094011,16.78309622,223.88,223.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737981094314,4.469,223.86,223.77,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737981094611,0.03366363,223.85,223.8,0.03008962]
["bitfinex-derivatives","SOLF0:USTF0",1737981095315,4.4698,223.82,223.8,0.03008962]
["bitfinex-derivatives","SOLF0:USTF0",1737981095812,16.78309622,223.84,223.8,0.03008962]
["bitfinex-derivatives","SOLF0:USTF0",1737981096008,4.47,223.81,223.8,0.03008962]
["bitfinex-derivatives","SOLF0:USTF0",1737981096312,16.78309622,223.84,223.7,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737981096513,4.47,223.82,223.7,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737981097016,16.78309622,223.84,223.7,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737981097315,0.02964005,223.79,223.75,0.03321619]
["bitfinex-derivatives","SOLF0:USTF0",1737981097713,0.02964005,223.79,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737981097918,0.02964005,223.79,223.75,0.03321619]
["bitfinex-derivatives","SOLF0:USTF0",1737981098819,0.02964005,223.79,223.76,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1737981100113,0.02964005,223.79,223.75,0.03321619]
["bitfinex-derivatives","SOLF0:USTF0",1737981100322,0.02964005,223.79,223.78,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1737981100915,16.78309622,223.88,223.75,0.03321619]
["bitfinex-derivatives","SOLF0:USTF0",1737981101219,0.2516,224.03,223.75,16.81631241]
["bitfinex-derivatives","SOLF0:USTF0",1737981101517,3.3716,224.03,223.79,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981101711,16.78309622,224.0,223.8,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1737981102112,0.03296178,223.92,223.88,4.49767521]
["bitfinex-derivatives","SOLF0:USTF0",1737981102513,0.03296178,223.92,223.9,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1737981102722,0.03296178,223.92,223.88,0.02907521]
["bitfinex-derivatives","SOLF0:USTF0",1737981103524,16.816058,223.92,223.88,0.02907521]
["bitfinex-derivatives","SOLF0:USTF0",1737981103922,4.4684,223.89,223.88,0.02907521]
["bitfinex-derivatives","SOLF0:USTF0",1737981106125,16.816058,223.92,223.75,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737981106324,16.78309622,223.92,223.75,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737981106529,16.78309622,223.92,223.8,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1737981106729,16.78309622,223.88,223.75,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737981107028,16.78309622,223.88,223.78,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1737981107328,0.0319752,223.85,223.81,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1737981107727,4.4695,223.84,223.81,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1737981107933,0.0319752,223.85,223.81,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1737981108430,16.78309622,223.92,223.81,0.0326557]
["bitfinex-derivatives","SOLF0:USTF0",1737981108929,4.4686,223.89,223.83,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737981109233,16.78309622,223.92,223.75,21.00289622]
["bitfinex-derivatives","SOLF0:USTF0",1737981109432,16.78309622,223.96,223.76,0.80438465]
["bitfinex-derivatives","SOLF0:USTF0",1737981109629,16.78309622,223.96,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981110027,0.03194542,223.9,223.85,0.03313456]
["bitfinex-derivatives","SOLF0:USTF0",1737981110522,4.469,223.86,223.85,0.03313456]
["bitfinex-derivatives","SOLF0:USTF0",1737981112025,16.78309622,223.88,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981112831,4.4692,223.86,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981113033,16.78309622,223.88,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981113234,0.02979023,223.85,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981115134,4.47,223.82,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981116034,4.4696,223.84,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981116234,0.02979023,223.85,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981116633,4.49919023,223.85,223.8,4.49988034]
["bitfinex-derivatives","SOLF0:USTF0",1737981117030,0.02979023,223.85,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981117834,4.47,223.81,223.8,0.02968034]
["bitfinex-derivatives","SOLF0:USTF0",1737981118034,16.78309622,223.83,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981118236,4.4702,223.8,223.79,0.15893]
["bitfinex-derivatives","SOLF0:USTF0",1737981119038,16.78309622,223.83,223.7,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737981119237,16.78309622,223.79,223.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737981119536,16.81290545,223.79,223.69,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737981120137,4.4719,223.72,223.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737981120340,16.78309622,223.79,223.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737981120640,0.03037142,223.72,223.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737981120935,0.03037142,223.72,223.64,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737981121740,4.472,223.71,223.65,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1737981121943,16.78309622,223.75,223.57,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1737981122144,0.03317727,223.7,223.63,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981122343,4.4708,223.78,223.64,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737981122542,16.78309622,223.79,223.64,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737981122836,4.4718,223.73,223.67,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1737981123044,4.4718,223.73,223.64,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1737981123342,4.4724,223.7,223.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1737981123542,0.03173092,223.71,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981123743,16.81482714,223.71,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981124043,4.4728,223.67,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981125340,4.4726,223.68,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981126043,4.4725,223.69,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981126245,0.03173092,223.71,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981126642,0.03173092,223.71,223.67,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737981127043,0.03173092,223.71,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981127846,4.4726,223.69,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981128146,0.03173092,223.71,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981128352,16.78309622,223.85,223.66,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1737981128542,4.4702,223.81,223.75,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1737981128744,16.78309622,223.85,223.64,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737981129145,16.78309622,223.85,223.67,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981129348,16.78309622,223.85,223.68,2.24605284]
["bitfinex-derivatives","SOLF0:USTF0",1737981129546,0.02823581,223.78,223.77,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1737981129848,16.78309622,223.85,223.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737981130049,4.4705,223.79,223.71,4.4718]
["bitfinex-derivatives","SOLF0:USTF0",1737981130249,16.78309622,223.85,223.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1737981130848,16.78309622,223.76,223.74,0.02995436]
["bitfinex-derivatives","SOLF0:USTF0",1737981131952,4.4712,223.75,223.74,0.02995436]
["bitfinex-derivatives","SOLF0:USTF0",1737981132645,16.78309622,223.76,223.6,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737981133351,4.4718,223.73,223.67,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737981133652,16.78309622,223.76,223.6,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1737981133853,0.03230124,223.72,223.68,4.50498676]
["bitfinex-derivatives","SOLF0:USTF0",1737981134049,0.03230124,223.72,223.68,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1737981135355,4.4724,223.69,223.68,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1737981135956,4.4722,223.7,223.68,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1737981136148,0.03230124,223.72,223.68,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1737981137055,4.4724,223.69,223.68,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1737981138756,4.4724,223.69,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981141058,4.4722,223.7,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981142058,16.81539746,223.72,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981142259,4.4724,223.69,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981142759,16.81539746,223.72,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981142959,0.03230124,223.72,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981143356,0.03230124,223.72,223.68,4.47268676]
["bitfinex-derivatives","SOLF0:USTF0",1737981143860,0.03230124,223.72,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981144057,0.03230124,223.72,223.7,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1737981144258,0.03230124,223.72,223.68,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981144660,0.03230124,223.72,223.71,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1737981145151,3.1,223.86,223.69,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737981145655,3.1,223.86,223.74,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737981145855,16.78309622,223.81,223.74,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737981146053,16.78309622,223.85,223.69,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1737981146351,0.03059388,223.8,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981146551,16.8136901,223.8,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981147261,4.4706,223.79,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981147461,16.8136901,223.8,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981147759,0.03059388,223.8,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981148859,16.78309622,223.93,223.75,0.02921492]
["bitfinex-derivatives","SOLF0:USTF0",1737981149056,4.4682,223.91,223.84,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737981149251,4.4682,223.91,223.76,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1737981149761,16.78309622,223.93,223.76,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1737981150256,0.03347708,223.87,223.82,0.03046416]
["bitfinex-derivatives","SOLF0:USTF0",1737981150562,0.03347708,223.87,223.86,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1737981151664,16.78309622,223.97,223.82,0.03046416]
["bitfinex-derivatives","SOLF0:USTF0",1737981151959,0.4443,224.06,223.83,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981152560,16.78309622,223.98,223.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1737981152960,0.03265946,223.92,223.87,0.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1737981155660,0.03265946,223.92,223.91,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737981156662,0.03265946,223.92,223.87,0.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1737981158061,0.03265946,223.92,223.89,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1737981158261,0.03265946,223.92,223.87,0.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1737981158662,0.03265946,223.92,223.89,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1737981159362,0.03265946,223.92,223.87,0.02959507]
["bitfinex-derivatives","SOLF0:USTF0",1737981159661,0.03265946,223.92,223.91,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737981160257,0.4443,224.06,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737981160459,0.4443,224.06,223.89,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737981160655,4.4661,224.01,223.89,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737981160865,4.4661,224.01,223.95,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1737981161164,1.4053,224.11,223.89,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737981161365,0.03257919,224.0,223.99,4.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737981161566,18.13969622,224.11,223.91,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981161863,16.78309622,224.15,223.95,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981162059,16.78309622,224.15,223.99,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981162266,4.4635,224.14,224.0,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737981162568,16.78309622,224.19,224.0,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1737981162760,0.0292535,224.09,224.05,0.03258478]
["bitfinex-derivatives","SOLF0:USTF0",1737981163164,0.0292535,224.09,223.99,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981163165,16.78309622,224.15,223.96,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981163367,0.03306714,224.09,224.05,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1737981165466,16.78309622,224.22,224.05,0.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1737981165667,16.78309622,224.22,224.01,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737981166259,16.78309622,224.22,224.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981166463,0.03370742,224.14,224.09,0.02978038]
["bitfinex-derivatives","SOLF0:USTF0",1737981166862,0.03370742,224.14,224.13,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737981167267,0.03370742,224.14,224.09,0.02978038]
["bitfinex-derivatives","SOLF0:USTF0",1737981167471,4.4627,224.18,224.12,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1737981167667,16.78309622,224.26,224.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737981167968,4.4643,224.1,224.05,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1737981168168,16.78309622,224.22,224.05,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737981168563,0.03225232,224.16,224.11,4.49630943]
["bitfinex-derivatives","SOLF0:USTF0",1737981168866,0.03225232,224.16,224.11,0.03230943]
["bitfinex-derivatives","SOLF0:USTF0",1737981169068,0.03225232,224.16,224.12,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1737981169263,0.03225232,224.16,224.11,0.03230943]
["bitfinex-derivatives","SOLF0:USTF0",1737981169670,0.03225232,224.16,224.13,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1737981170274,0.03225232,224.16,224.11,0.03230943]
["bitfinex-derivatives","SOLF0:USTF0",1737981170667,0.03225232,224.16,224.15,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737981170972,4.4607,224.28,224.12,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981171167,16.78309622,224.34,224.12,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981171569,4.4611,224.26,224.12,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981171873,0.03204694,224.21,224.17,0.03141824]
["bitfinex-derivatives","SOLF0:USTF0",1737981172869,0.03204694,224.21,224.2,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737981174083,0.03204694,224.21,224.13,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737981174577,4.4605,224.29,224.2,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1737981174772,3.1,224.38,224.17,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737981174972,2.0159,224.39,224.17,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1737981175177,2.0159,224.39,224.2,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981175379,1.938,224.39,224.2,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981175781,0.0321698,224.32,224.27,0.0331308]
["bitfinex-derivatives","SOLF0:USTF0",1737981175981,0.0321698,224.32,224.31,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737981176182,2.0256,224.47,224.28,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981176382,2.0256,224.47,224.29,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737981177081,16.78309622,224.44,224.29,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737981177284,0.03236507,224.4,224.36,0.02960226]
["bitfinex-derivatives","SOLF0:USTF0",1737981179484,4.49066507,224.4,224.36,0.02960226]
["bitfinex-derivatives","SOLF0:USTF0",1737981179686,0.03236507,224.4,224.36,0.02960226]
["bitfinex-derivatives","SOLF0:USTF0",1737981180586,4.4569,224.47,224.36,0.02960226]
["bitfinex-derivatives","SOLF0:USTF0",1737981180777,16.78309622,224.56,224.36,1.46960226]
["bitfinex-derivatives","SOLF0:USTF0",1737981180981,16.78309622,224.56,224.36,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1737981181186,4.4569,224.48,224.41,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1737981181377,16.78309622,224.56,224.37,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737981181777,0.03297435,224.49,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981182287,4.4573,224.45,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981183086,0.03297435,224.49,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981183990,4.457,224.47,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981184188,0.03297435,224.49,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981184685,205.99227474,224.78,224.44,0.03091301]
["bitfinex-derivatives","SOLF0:USTF0",1737981184892,16.78309622,224.66,224.47,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981185089,4.4537,224.64,224.48,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737981185289,16.78309622,224.66,224.48,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737981185590,16.78309622,224.7,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981185791,2.0523,224.72,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981186088,0.03305899,224.63,224.58,0.03260287]
["bitfinex-derivatives","SOLF0:USTF0",1737981186291,0.03305899,224.63,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981186494,0.03305899,224.63,224.58,0.03037579]
["bitfinex-derivatives","SOLF0:USTF0",1737981187393,0.03305899,224.63,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737981187586,16.85529622,224.77,224.58,0.03037579]
["bitfinex-derivatives","SOLF0:USTF0",1737981187892,16.85529622,224.77,224.55,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981188487,4.4522,224.71,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737981188692,16.78309622,224.73,224.55,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981188893,16.78309622,224.73,224.63,0.0336689]
["bitfinex-derivatives","SOLF0:USTF0",1737981189293,16.85529622,224.77,224.63,0.0336689]
["bitfinex-derivatives","SOLF0:USTF0",1737981189499,16.85529622,224.77,224.55,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981189794,16.78309622,224.77,224.68,0.03361738]
["bitfinex-derivatives","SOLF0:USTF0",1737981190194,16.78309622,224.77,224.7,0.03161895]
["bitfinex-derivatives","SOLF0:USTF0",1737981190697,4.4521,224.71,224.7,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981191393,16.78309622,224.73,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981191596,4.4537,224.64,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981191897,4.4537,224.64,224.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737981192197,16.78309622,224.73,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981192591,0.03429353,224.64,224.6,0.03218899]
["bitfinex-derivatives","SOLF0:USTF0",1737981192793,4.4548,224.58,224.5,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737981193096,16.78309622,224.65,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737981193395,4.454,224.62,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737981193596,16.78309622,224.65,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737981193797,16.78309622,224.65,224.5,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737981194098,0.0327993,224.61,224.56,0.03419726]
["bitfinex-derivatives","SOLF0:USTF0",1737981194397,16.78309622,224.69,224.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737981194591,0.03123669,224.61,224.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737981194993,0.03123669,224.61,224.57,4.48374007]
["bitfinex-derivatives","SOLF0:USTF0",1737981195193,0.03123669,224.61,224.59,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1737981195391,0.03123669,224.61,224.57,0.02884007]
["bitfinex-derivatives","SOLF0:USTF0",1737981195694,0.03123669,224.61,224.55,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737981196196,0.03123669,224.61,224.54,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1737981196495,0.03123669,224.61,224.51,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981196795,0.03123669,224.61,224.54,0.0341197]
["bitfinex-derivatives","SOLF0:USTF0",1737981197198,0.03123669,224.61,224.6,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737981197998,0.03123669,224.61,224.55,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737981198396,0.03123669,224.61,224.54,0.0341197]
["bitfinex-derivatives","SOLF0:USTF0",1737981198597,4.48533669,224.61,224.54,0.0341197]
["bitfinex-derivatives","SOLF0:USTF0",1737981198790,0.03123669,224.61,224.58,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737981199098,0.03123669,224.61,224.55,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981199397,0.03123669,224.61,224.56,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737981199898,0.03123669,224.61,224.6,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1737981200496,4.4525,224.7,224.64,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737981200695,0.594,224.76,224.64,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737981200996,4.4519,224.73,224.64,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737981201196,0.594,224.76,224.64,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737981201494,0.03004843,224.72,224.68,0.03223986]
["bitfinex-derivatives","SOLF0:USTF0",1737981202092,16.78309622,224.85,224.68,0.03223986]
["bitfinex-derivatives","SOLF0:USTF0",1737981202291,4.4506,224.79,224.64,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737981202497,16.78309622,224.85,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737981203097,4.4507,224.79,224.67,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981203298,0.0281039,224.82,224.77,0.03035743]
["bitfinex-derivatives","SOLF0:USTF0",1737981203499,16.78309622,224.85,224.67,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981203699,0.03058213,224.82,224.77,0.02971817]
["bitfinex-derivatives","SOLF0:USTF0",1737981204095,4.4502,224.81,224.77,0.02971817]
["bitfinex-derivatives","SOLF0:USTF0",1737981204495,0.03058213,224.82,224.77,0.02971817]
["bitfinex-derivatives","SOLF0:USTF0",1737981204701,4.4507,224.78,224.77,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981204903,16.78309622,224.81,224.64,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737981205201,16.78309622,224.77,224.64,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737981205403,0.1337,224.8,224.64,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737981205601,16.78309622,224.81,224.64,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737981205896,16.78309622,224.81,224.66,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737981206101,0.03341593,224.75,224.7,0.03342317]
["bitfinex-derivatives","SOLF0:USTF0",1737981206402,0.03341593,224.75,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737981207004,16.78309622,224.85,224.7,0.03342317]
["bitfinex-derivatives","SOLF0:USTF0",1737981207200,16.78309622,224.89,224.71,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981207703,16.78309622,224.93,224.71,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981208103,4.4484,224.91,224.75,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981208303,0.03024217,224.84,224.82,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737981208504,16.78309622,224.93,224.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737981208706,0.03117707,224.85,224.81,0.03091066]
["bitfinex-derivatives","SOLF0:USTF0",1737981209901,4.4481,224.92,224.81,0.03091066]
["bitfinex-derivatives","SOLF0:USTF0",1737981210101,16.78309622,224.97,224.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737981210406,16.78309622,224.93,224.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1737981210606,16.78309622,224.93,224.79,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1737981211008,4.4483,224.91,224.84,0.03171323]
["bitfinex-derivatives","SOLF0:USTF0",1737981211308,16.78309622,224.93,224.84,0.03171323]
["bitfinex-derivatives","SOLF0:USTF0",1737981211508,16.78309622,224.97,224.84,4.48121323]
["bitfinex-derivatives","SOLF0:USTF0",1737981211711,16.78309622,224.97,224.84,0.03171323]
["bitfinex-derivatives","SOLF0:USTF0",1737981211907,0.7543,225.0,224.84,0.03171323]
["bitfinex-derivatives","SOLF0:USTF0",1737981212209,18.16819622,225.01,224.89,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737981212405,18.16819622,225.01,224.9,0.02850749]
["bitfinex-derivatives","SOLF0:USTF0",1737981213905,17.53739622,225.05,224.9,0.02850749]
["bitfinex-derivatives","SOLF0:USTF0",1737981214113,17.53739622,225.05,224.88,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737981214304,17.53739622,225.05,224.95,0.0308957]
["bitfinex-derivatives","SOLF0:USTF0",1737981214510,4.4464,225.0,224.95,0.0308957]
["bitfinex-derivatives","SOLF0:USTF0",1737981214812,16.78309622,225.05,224.88,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737981215004,16.78309622,225.05,224.95,0.02989253]
["bitfinex-derivatives","SOLF0:USTF0",1737981215307,16.78309622,225.05,224.82,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737981215308,16.78309622,225.01,224.82,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737981215612,4.4483,224.91,224.84,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1737981215808,16.78309622,224.97,224.82,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737981216414,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981216815,4.4488,224.88,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981217015,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981217809,4.4483,224.91,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981218418,4.4486,224.89,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981218611,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981220020,4.48087049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981220719,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981221221,0.03267049,224.92,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1737981221421,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981222625,0.03267049,224.92,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737981222816,4.48067049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981223417,4.4482,224.91,224.87,4.47817821]
["bitfinex-derivatives","SOLF0:USTF0",1737981223621,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981224116,4.4487,224.89,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981224519,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981224719,4.4488,224.88,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981225421,4.4486,224.89,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981227520,0.03267049,224.92,224.87,0.02937821]
["bitfinex-derivatives","SOLF0:USTF0",1737981227728,0.03267049,224.92,224.77,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737981227928,16.78309622,224.89,224.71,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981228122,16.78309622,224.89,224.72,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737981228528,1.3269,224.91,224.72,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737981228726,4.4503,224.81,224.75,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737981228925,0.02821807,224.85,224.8,0.02873195]
["bitfinex-derivatives","SOLF0:USTF0",1737981229226,16.78309622,224.89,224.72,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737981229427,0.03396197,224.85,224.74,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737981229725,0.03396197,224.85,224.78,0.03326951]
["bitfinex-derivatives","SOLF0:USTF0",1737981229927,4.4506,224.79,224.78,0.03326951]
["bitfinex-derivatives","SOLF0:USTF0",1737981230129,4.4506,224.79,224.78,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981233731,2.0026,224.8,224.64,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737981234032,16.78309622,224.77,224.64,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737981234233,4.4521,224.72,224.65,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737981234434,2.0026,224.8,224.64,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737981234635,0.1623,224.84,224.66,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981234933,0.03006611,224.74,224.72,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737981235233,4.4508,224.78,224.72,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737981235429,0.03260113,224.75,224.72,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737981235634,11.9966,224.91,224.71,16.81385978]
["bitfinex-derivatives","SOLF0:USTF0",1737981235935,3.1,224.91,224.71,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981236128,0.1623,224.92,224.71,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981236827,0.02968542,224.83,224.78,0.0326759]
["bitfinex-derivatives","SOLF0:USTF0",1737981238029,0.02968542,224.83,224.8,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1737981238333,0.02968542,224.83,224.76,16.76965223]
["bitfinex-derivatives","SOLF0:USTF0",1737981238532,0.02968542,224.83,224.77,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737981238832,0.02968542,224.83,224.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1737981241134,0.02968542,224.83,224.8,0.03213143]
["bitfinex-derivatives","SOLF0:USTF0",1737981241434,0.02968542,224.83,224.8,4.48233143]
["bitfinex-derivatives","SOLF0:USTF0",1737981242036,0.02968542,224.83,224.81,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737981242537,16.78309622,224.97,224.8,0.03213143]
["bitfinex-derivatives","SOLF0:USTF0",1737981242732,16.78309622,224.97,224.8,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981243336,1.3354,225.01,224.84,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981243640,16.78309622,225.05,224.84,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981243836,4.4461,225.02,224.9,0.03014728]
["bitfinex-derivatives","SOLF0:USTF0",1737981244033,0.02830906,224.97,224.9,0.03014728]
["bitfinex-derivatives","SOLF0:USTF0",1737981244240,0.02830906,224.97,224.89,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737981244440,4.4455,225.05,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737981244939,0.02915797,225.04,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737981245144,0.02915797,225.04,225.0,0.03003719]
["bitfinex-derivatives","SOLF0:USTF0",1737981245842,4.4462,225.01,225.0,0.03003719]
["bitfinex-derivatives","SOLF0:USTF0",1737981246643,0.02915797,225.04,225.0,0.03003719]
["bitfinex-derivatives","SOLF0:USTF0",1737981247344,4.4462,225.01,225.0,0.03003719]
["bitfinex-derivatives","SOLF0:USTF0",1737981247546,0.02915797,225.04,224.89,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737981247945,16.78309622,225.05,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737981248646,4.47747656,225.01,224.96,0.0306568]
["bitfinex-derivatives","SOLF0:USTF0",1737981248852,0.03107656,225.01,224.96,0.0306568]
["bitfinex-derivatives","SOLF0:USTF0",1737981249348,0.03107656,225.01,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737981249649,0.03107656,225.01,224.96,0.0306568]
["bitfinex-derivatives","SOLF0:USTF0",1737981250045,0.03107656,225.01,225.0,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737981250348,4.4448,225.09,224.97,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737981250548,16.78309622,225.13,224.97,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737981250947,16.78309622,225.13,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737981251550,4.47549145,225.1,225.06,0.03228417]
["bitfinex-derivatives","SOLF0:USTF0",1737981251747,16.78309622,225.09,225.06,0.03228417]
["bitfinex-derivatives","SOLF0:USTF0",1737981251948,16.78309622,225.09,224.89,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737981252148,4.4458,225.03,224.96,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1737981252543,16.78309622,225.09,224.89,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1737981252748,4.4455,225.05,224.99,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1737981253053,0.03331734,225.04,225.0,0.03353238]
["bitfinex-derivatives","SOLF0:USTF0",1737981254552,4.4462,225.02,225.0,0.03353238]
["bitfinex-derivatives","SOLF0:USTF0",1737981255251,0.03331734,225.04,225.0,0.03353238]
["bitfinex-derivatives","SOLF0:USTF0",1737981255852,0.03331734,225.04,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737981256044,0.03331734,225.04,225.0,0.03353238]
["bitfinex-derivatives","SOLF0:USTF0",1737981256445,0.03331734,225.04,225.0,4.47993238]
["bitfinex-derivatives","SOLF0:USTF0",1737981257347,4.4438,225.14,225.08,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737981257551,16.78309622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981258054,4.4428,225.18,225.11,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737981258256,16.78309622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981258551,0.03200925,225.17,225.12,0.03005248]
["bitfinex-derivatives","SOLF0:USTF0",1737981259054,0.03200925,225.17,225.14,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1737981259250,0.03200925,225.17,225.12,0.03005248]
["bitfinex-derivatives","SOLF0:USTF0",1737981259553,4.4413,225.26,225.18,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737981259749,65.50849414,225.32,225.13,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1737981260649,4.47142904,225.24,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981260853,0.02972904,225.24,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981261651,4.47152904,225.24,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981261850,0.02972904,225.24,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981264049,4.4421,225.22,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981265250,4.4423,225.21,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981265450,0.02972904,225.24,225.19,0.02919057]
["bitfinex-derivatives","SOLF0:USTF0",1737981265746,16.78309622,225.2,224.84,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981266047,16.78309622,225.12,224.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737981266453,2.2126,225.23,224.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737981266454,4.4446,225.1,224.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737981266952,0.02977848,225.06,225.01,0.0337722]
["bitfinex-derivatives","SOLF0:USTF0",1737981267153,0.02977848,225.06,225.02,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737981267452,0.02977848,225.06,225.01,0.0337722]
["bitfinex-derivatives","SOLF0:USTF0",1737981268250,16.78309622,225.28,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981268447,16.78309622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981268650,4.443,225.17,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737981268851,4.443,225.17,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981269354,0.031017,225.13,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737981269654,0.031017,225.13,225.08,0.03122378]
["bitfinex-derivatives","SOLF0:USTF0",1737981270150,0.031017,225.13,225.1,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1737981270454,4.4431,225.17,225.08,0.03122378]
["bitfinex-derivatives","SOLF0:USTF0",1737981270455,16.78309622,225.24,225.08,0.03122378]
["bitfinex-derivatives","SOLF0:USTF0",1737981270654,16.78309622,225.24,225.13,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737981270855,16.78309622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981271350,4.4431,225.17,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737981271547,16.78309622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981271853,4.443,225.18,225.11,0.02822166]
["bitfinex-derivatives","SOLF0:USTF0",1737981272054,16.78309622,225.2,225.11,0.02822166]
["bitfinex-derivatives","SOLF0:USTF0",1737981272247,16.78309622,225.2,225.0,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981272446,16.78309622,225.2,225.13,0.03139386]
["bitfinex-derivatives","SOLF0:USTF0",1737981272648,18.23579622,225.24,225.04,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981272848,18.23579622,225.24,225.14,0.03238419]
["bitfinex-derivatives","SOLF0:USTF0",1737981273650,16.78309622,225.2,225.14,0.03238419]
["bitfinex-derivatives","SOLF0:USTF0",1737981273856,16.78309622,225.16,224.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737981274155,16.78309622,225.12,224.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737981274554,16.78309622,225.03,224.85,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737981274754,4.447,224.98,224.9,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1737981274955,16.78309622,225.03,224.85,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737981275157,0.03254548,224.96,224.92,0.0310124]
["bitfinex-derivatives","SOLF0:USTF0",1737981275354,16.78309622,224.95,224.85,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737981275651,16.78309622,225.06,224.86,16.78309622]
["bitfinex-derivatives","SOLF0:USTF0",1737981275853,4.4466,224.99,224.86,18.13179622]
["bitfinex-derivatives","SOLF0:USTF0",1737981276562,0.03108505,224.95,224.9,0.03317839]
["bitfinex-derivatives","SOLF0:USTF0",1737981276764,4.445,225.08,224.93,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1737981276959,1.4139,225.1,224.94,28.52909986]
["bitfinex-derivatives","SOLF0:USTF0",1737981277160,27.13109986,225.13,224.94,28.52909986]
["bitfinex-derivatives","SOLF0:USTF0",1737981277960,0.0293635,225.06,225.01,4.47996674]
["bitfinex-derivatives","SOLF0:USTF0",1737981278359,0.0293635,225.06,225.01,0.03386674]
["bitfinex-derivatives","SOLF0:USTF0",1737981279263,0.0293635,225.06,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1737981280962,4.4435,225.15,225.08,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1737981281263,27.13109986,225.21,225.0,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981281662,4.4435,225.15,225.0,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981282163,4.4435,225.15,225.05,0.02803966]
["bitfinex-derivatives","SOLF0:USTF0",1737981282564,27.13109986,225.21,225.05,0.02803966]
["bitfinex-derivatives","SOLF0:USTF0",1737981282864,4.4436,225.14,225.08,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737981283065,4.4436,225.14,225.11,0.0310247]
["bitfinex-derivatives","SOLF0:USTF0",1737981283668,4.444,225.12,225.11,0.0310247]
["bitfinex-derivatives","SOLF0:USTF0",1737981284569,4.4448,225.08,225.01,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737981285068,4.4445,225.1,225.01,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1737981285268,27.13109986,225.13,225.0,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981285573,27.13109986,225.09,225.0,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981285768,31.60623155,225.09,225.04,0.03333125]
["bitfinex-derivatives","SOLF0:USTF0",1737981286770,4.4448,225.08,225.04,0.03333125]
["bitfinex-derivatives","SOLF0:USTF0",1737981286970,27.16163155,225.09,225.04,0.03333125]
["bitfinex-derivatives","SOLF0:USTF0",1737981287171,0.03053169,225.09,225.04,0.03333125]
["bitfinex-derivatives","SOLF0:USTF0",1737981287773,0.03053169,225.09,224.96,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737981287973,0.03053169,225.09,225.05,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737981288773,0.03053169,225.09,225.03,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737981288978,0.03053169,225.09,225.05,0.03309326]
["bitfinex-derivatives","SOLF0:USTF0",1737981289176,0.03053169,225.09,224.96,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737981289376,0.03053169,225.09,225.05,0.03351193]
["bitfinex-derivatives","SOLF0:USTF0",1737981289573,0.03053169,225.09,224.96,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737981289875,4.47523169,225.09,224.96,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737981290072,27.16163155,225.09,225.0,0.02972225]
["bitfinex-derivatives","SOLF0:USTF0",1737981290273,27.16163155,225.09,225.0,4.47602225]
["bitfinex-derivatives","SOLF0:USTF0",1737981290670,27.16163155,225.09,225.0,0.02972225]
["bitfinex-derivatives","SOLF0:USTF0",1737981291678,31.60643155,225.09,225.0,0.02972225]
["bitfinex-derivatives","SOLF0:USTF0",1737981292180,27.16163155,225.09,225.0,0.02972225]
["bitfinex-derivatives","SOLF0:USTF0",1737981293481,27.13109986,225.05,225.0,0.02972225]
["bitfinex-derivatives","SOLF0:USTF0",1737981293681,27.13109986,225.01,224.88,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737981293881,4.447,224.98,224.89,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1737981294082,27.13109986,225.1,224.88,28.57789986]
["bitfinex-derivatives","SOLF0:USTF0",1737981294380,27.13109986,225.1,224.93,27.13109986]
["bitfinex-derivatives","SOLF0:USTF0",1737981294681,27.13109986,225.1,224.94,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737981294882,0.03295184,225.04,224.99,0.03219318]
["bitfinex-derivatives","SOLF0:USTF0",1737981295582,0.03295184,225.04,225.03,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737981300879,0.03295184,225.04,225.02,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1737981301087,0.03295184,225.04,224.99,0.03219318]
["bitfinex-derivatives","SOLF0:USTF0",1737981301284,0.03295184,225.04,225.0,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737981301481,0.03295184,225.04,224.99,0.03219318]
["bitfinex-derivatives","SOLF0:USTF0",1737981301785,16.68430733,225.25,225.0,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981301982,16.68430733,225.25,225.05,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981302182,4.1151,225.27,225.09,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981302383,2.7876,225.27,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737981302581,7.2287,225.27,225.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737981302781,7.2287,225.27,225.23,0.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1737981302986,6.09067474,225.25,225.23,0.03339031]
["bitfinex-derivatives","SOLF0:USTF0",1737981304082,6.09067474,225.25,225.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737981304277,4.4419,225.23,225.14,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1737981304585,22.77498207,225.25,225.1,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737981305385,0.03187013,225.2,225.15,0.02984065]
["bitfinex-derivatives","SOLF0:USTF0",1737981306783,0.03187013,225.2,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737981307288,16.68430733,225.32,225.16,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737981307478,4.4405,225.3,225.23,4.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737981308287,0.030651,225.29,225.24,4.47070874]
["bitfinex-derivatives","SOLF0:USTF0",1737981308592,0.030651,225.29,225.24,0.02910874]
["bitfinex-derivatives","SOLF0:USTF0",1737981309689,0.030651,225.29,225.17,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981309882,0.030651,225.29,225.21,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981310085,0.030651,225.29,225.28,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1737981310389,16.68430733,225.44,225.25,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981310587,4.4386,225.4,225.34,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737981310791,4.4386,225.4,225.25,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981310993,16.68430733,225.44,225.25,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981311395,0.03037462,225.37,225.32,0.03362235]
["bitfinex-derivatives","SOLF0:USTF0",1737981311892,0.03037462,225.37,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737981312296,0.03037462,225.37,225.32,0.03362235]
["bitfinex-derivatives","SOLF0:USTF0",1737981312597,24.36269896,225.5,225.33,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981312788,24.36269896,225.5,225.34,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737981312995,4.4375,225.46,225.34,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737981313696,0.03332882,225.42,225.38,0.0302088]
["bitfinex-derivatives","SOLF0:USTF0",1737981313888,0.03332882,225.42,225.39,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1737981314398,0.03332882,225.42,225.4,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1737981314896,0.03332882,225.42,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737981315097,2.8549,225.54,225.38,0.0302088]
["bitfinex-derivatives","SOLF0:USTF0",1737981315393,2.8549,225.54,225.37,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981315596,4.4362,225.52,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737981316102,2.8478,225.58,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737981316300,0.02835602,225.51,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737981316598,2.8478,225.58,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737981316795,0.03319629,225.53,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737981317393,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981317590,0.03319629,225.53,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737981318399,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981319694,4.46919629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981320500,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981321002,0.03319629,225.53,225.48,4.46764114]
["bitfinex-derivatives","SOLF0:USTF0",1737981321600,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981322300,4.46929629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981322902,4.4365,225.51,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981323204,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981323801,4.4365,225.51,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981324998,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981325200,4.4367,225.49,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981326404,0.03319629,225.53,225.48,0.03094114]
["bitfinex-derivatives","SOLF0:USTF0",1737981327200,4.4382,225.42,225.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737981327399,16.68430733,225.49,225.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737981327802,4.4376,225.45,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737981327998,16.68430733,225.49,225.38,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737981328402,4.438,225.43,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981328806,4.4663207,225.46,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981329007,0.0288207,225.46,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981329808,4.4662207,225.46,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981330406,0.0288207,225.46,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981330608,0.0288207,225.46,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737981330802,0.0288207,225.46,225.41,0.03411216]
["bitfinex-derivatives","SOLF0:USTF0",1737981331101,0.0288207,225.46,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737981333808,16.68430733,225.65,225.45,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981334009,16.68430733,225.65,225.46,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737981334606,16.68430733,225.61,225.41,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981334809,16.68430733,225.61,225.51,0.0281784]
["bitfinex-derivatives","SOLF0:USTF0",1737981335213,4.4357,225.55,225.51,0.0281784]
["bitfinex-derivatives","SOLF0:USTF0",1737981335408,1.3685,225.68,225.51,0.0281784]
["bitfinex-derivatives","SOLF0:USTF0",1737981335608,1.3685,225.68,225.52,16.68430733]
["bitfinex-derivatives","SOLF0:USTF0",1737981335911,4.4334,225.66,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981336409,4.4334,225.66,225.59,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737981336609,4.4332,225.67,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981336905,1.3685,225.68,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981337109,1.3685,225.68,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737981337314,4.4334,225.66,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981337504,4.4334,225.66,225.6,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737981338106,1.3685,225.68,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981338308,16.68430733,225.65,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981338809,4.4348,225.59,225.58,0.0330272]
["bitfinex-derivatives","SOLF0:USTF0",1737981341113,16.68430733,225.61,225.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981341312,16.71472321,225.61,225.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737981341615,4.4352,225.57,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737981341912,16.68430733,225.61,225.46,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737981342313,0.0297534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981342713,4.4356,225.55,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981346318,0.0297534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981346617,4.4651534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981346816,0.0297534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981347018,4.4651534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981347218,0.0297534,225.56,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737981347722,0.0297534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981348418,4.4356,225.55,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981350423,4.4651534,225.56,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981351822,4.4356,225.55,225.51,0.03296207]
["bitfinex-derivatives","SOLF0:USTF0",1737981352821,4.4356,225.55,225.46,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737981353324,4.4356,225.55,225.49,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737981353923,4.4356,225.55,225.5,0.02981301]
["bitfinex-derivatives","SOLF0:USTF0",1737981354626,4.4356,225.55,225.5,4.46631301]
["bitfinex-derivatives","SOLF0:USTF0",1737981359430,0.0297534,225.56,225.5,0.02981301]
["bitfinex-derivatives","SOLF0:USTF0",1737981359925,10.38265842,225.53,225.37,10.38265842]
["bitfinex-derivatives","SOLF0:USTF0",1737981360129,10.38265842,225.49,225.33,10.38265842]
["bitfinex-derivatives","SOLF0:USTF0",1737981360331,10.38265842,225.49,225.34,0.79859681]
["bitfinex-derivatives","SOLF0:USTF0",1737981360534,10.38265842,225.49,225.41,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1737981360727,10.38265842,225.49,225.33,10.38265842]
["bitfinex-derivatives","SOLF0:USTF0",1737981360935,10.38265842,225.46,225.3,10.38265842]
["bitfinex-derivatives","SOLF0:USTF0",1737981361129,10.38265842,225.43,225.39,0.03216095]
["bitfinex-derivatives","SOLF0:USTF0",1737981361426,4.4377,225.45,225.32,10.38265842]
["bitfinex-derivatives","SOLF0:USTF0",1737981361627,0.0331168,225.43,225.39,0.03101922]
["bitfinex-derivatives","SOLF0:USTF0",1737981362533,4.4385,225.4,225.39,0.03101922]
["bitfinex-derivatives","SOLF0:USTF0",1737981362736,16.67288103,225.43,225.3,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737981363032,16.63976423,225.39,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737981363235,4.4397,225.34,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1737981363629,16.63976423,225.39,225.23,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737981364030,0.03180634,225.33,225.29,0.03029704]
["bitfinex-derivatives","SOLF0:USTF0",1737981364231,4.4407,225.29,225.19,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737981364433,16.63976423,225.31,225.19,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737981364830,16.63976423,225.31,225.13,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981365337,16.63976423,225.31,225.1,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737981365537,0.03166132,225.24,225.2,0.03117004]
["bitfinex-derivatives","SOLF0:USTF0",1737981366635,4.4419,225.23,225.2,0.03117004]
["bitfinex-derivatives","SOLF0:USTF0",1737981366836,16.63976423,225.23,225.09,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737981367137,16.63976423,225.23,225.09,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1737981367538,16.63976423,225.23,225.04,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737981367837,16.63976423,225.28,225.07,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981368037,1.3227,225.3,225.15,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981368338,1.3227,225.3,225.24,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1737981368538,16.63976423,225.36,225.17,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1737981368837,16.63976423,225.36,225.16,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737981369037,16.63976423,225.36,225.16,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737981369237,0.03092726,225.28,225.24,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1737981370239,0.03092726,225.28,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737981370637,16.63976423,225.44,225.24,0.02841519]
["bitfinex-derivatives","SOLF0:USTF0",1737981371039,4.438,225.43,225.24,0.79896327]
["bitfinex-derivatives","SOLF0:USTF0",1737981371338,16.63976423,225.44,225.23,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981371538,16.63976423,225.44,225.24,0.79896334]
["bitfinex-derivatives","SOLF0:USTF0",1737981371835,0.03240445,225.36,225.31,0.02989638]
["bitfinex-derivatives","SOLF0:USTF0",1737981372139,0.03240445,225.36,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737981373039,0.03240445,225.36,225.31,0.02989638]
["bitfinex-derivatives","SOLF0:USTF0",1737981373541,5.7865,225.54,225.31,16.66966061]
["bitfinex-derivatives","SOLF0:USTF0",1737981373739,7.1498,225.54,225.31,10.40039116]
["bitfinex-derivatives","SOLF0:USTF0",1737981373942,4.4377,225.45,225.31,10.40039116]
["bitfinex-derivatives","SOLF0:USTF0",1737981374139,16.63976423,225.48,225.31,10.40039116]
["bitfinex-derivatives","SOLF0:USTF0",1737981374437,16.63976423,225.52,225.31,10.40039116]
["bitfinex-derivatives","SOLF0:USTF0",1737981374639,4.4366,225.5,225.32,0.79865345]
["bitfinex-derivatives","SOLF0:USTF0",1737981375039,0.0291847,225.43,225.39,0.02843993]
["bitfinex-derivatives","SOLF0:USTF0",1737981375234,16.63976423,225.52,225.39,0.02843993]
["bitfinex-derivatives","SOLF0:USTF0",1737981375535,0.02870667,225.43,225.39,0.02843993]
["bitfinex-derivatives","SOLF0:USTF0",1737981375740,16.63976423,225.48,225.39,0.02843993]
["bitfinex-derivatives","SOLF0:USTF0",1737981375941,16.63976423,225.48,225.33,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737981376141,4.4386,225.4,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737981376440,16.63976423,225.44,225.38,0.03391396]
["bitfinex-derivatives","SOLF0:USTF0",1737981376641,4.4387,225.39,225.31,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737981377042,4.4387,225.39,225.33,0.03324154]
["bitfinex-derivatives","SOLF0:USTF0",1737981377244,0.0284878,225.37,225.33,0.03324154]
["bitfinex-derivatives","SOLF0:USTF0",1737981379544,0.0284878,225.37,225.36,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737981379846,0.0284878,225.37,225.33,0.03324154]
["bitfinex-derivatives","SOLF0:USTF0",1737981380244,1.323,225.49,225.33,0.03324154]
["bitfinex-derivatives","SOLF0:USTF0",1737981380544,4.4373,225.47,225.31,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981380945,16.63976423,225.5,225.32,0.79867662]
["bitfinex-derivatives","SOLF0:USTF0",1737981381240,4.4369,225.48,225.43,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737981381446,19.36626423,225.54,225.39,0.02884037]
["bitfinex-derivatives","SOLF0:USTF0",1737981381647,0.02895967,225.48,225.36,0.79850261]
["bitfinex-derivatives","SOLF0:USTF0",1737981381847,0.02895967,225.48,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737981382345,4.4373,225.47,225.44,0.03326063]
["bitfinex-derivatives","SOLF0:USTF0",1737981382946,0.02895967,225.48,225.44,0.03326063]
["bitfinex-derivatives","SOLF0:USTF0",1737981383145,0.02895967,225.48,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737981383343,0.02895967,225.48,225.44,0.03326063]
["bitfinex-derivatives","SOLF0:USTF0",1737981383847,0.02895967,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737981385347,0.02895967,225.48,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1737981385550,0.02895967,225.48,225.44,0.03326063]
["bitfinex-derivatives","SOLF0:USTF0",1737981386043,0.02895967,225.48,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737981386347,4.4355,225.56,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737981386547,4.4355,225.56,225.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737981386943,4.4355,225.56,225.51,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737981387349,4.4692777,225.56,225.51,4.46707299]
["bitfinex-derivatives","SOLF0:USTF0",1737981387746,0.0337777,225.56,225.51,4.46707299]
["bitfinex-derivatives","SOLF0:USTF0",1737981390848,0.0337777,225.56,225.51,0.03077299]
["bitfinex-derivatives","SOLF0:USTF0",1737981391347,0.17691,225.61,225.6,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737981391940,21.07196423,225.72,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981392143,21.07196423,225.72,225.55,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981392345,16.63976423,225.72,225.55,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981392540,0.0338115,225.66,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737981393552,0.0338115,225.66,225.63,0.02841094]
["bitfinex-derivatives","SOLF0:USTF0",1737981394148,0.0338115,225.66,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737981394351,0.0338115,225.66,225.63,0.02841094]
["bitfinex-derivatives","SOLF0:USTF0",1737981395253,0.0338115,225.66,225.63,4.46241094]
["bitfinex-derivatives","SOLF0:USTF0",1737981396352,0.0338115,225.66,225.63,4.42282005]
["bitfinex-derivatives","SOLF0:USTF0",1737981396750,0.0338115,225.66,225.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737981396950,0.0338115,225.66,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737981397146,0.0338115,225.66,225.56,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737981397550,0.0338115,225.66,225.59,0.03255675]
["bitfinex-derivatives","SOLF0:USTF0",1737981397953,4.4344,225.61,225.59,0.03255675]
["bitfinex-derivatives","SOLF0:USTF0",1737981398149,0.0338115,225.66,225.59,0.03255675]
["bitfinex-derivatives","SOLF0:USTF0",1737981398951,4.4338,225.65,225.59,4.46725675]
["bitfinex-derivatives","SOLF0:USTF0",1737981399146,0.0338115,225.66,225.59,0.03255675]
["bitfinex-derivatives","SOLF0:USTF0",1737981400955,0.0338115,225.66,225.59,4.46735675]
["bitfinex-derivatives","SOLF0:USTF0",1737981400956,4.434,225.64,225.59,4.46735675]
["bitfinex-derivatives","SOLF0:USTF0",1737981401659,0.0338115,225.66,225.59,4.46735675]
["bitfinex-derivatives","SOLF0:USTF0",1737981401857,4.4336,225.65,225.59,4.46735675]
["bitfinex-derivatives","SOLF0:USTF0",1737981402159,0.0338115,225.66,225.59,4.46735675]
["bitfinex-derivatives","SOLF0:USTF0",1737981402360,0.0338115,225.66,225.59,0.03255675]
["bitfinex-derivatives","SOLF0:USTF0",1737981403953,0.0338115,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737981404159,4.4316,225.75,225.62,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737981404455,16.63976423,225.83,225.62,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737981404660,4.431,225.79,225.62,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737981404860,16.63976423,225.83,225.62,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737981405364,0.02953041,225.75,225.7,0.02809287]
["bitfinex-derivatives","SOLF0:USTF0",1737981407359,0.02953041,225.75,225.7,4.46069287]
["bitfinex-derivatives","SOLF0:USTF0",1737981407562,0.02953041,225.75,225.7,0.02809287]
["bitfinex-derivatives","SOLF0:USTF0",1737981407964,4.432,225.74,225.7,0.02809287]
["bitfinex-derivatives","SOLF0:USTF0",1737981408161,0.02953041,225.75,225.7,0.02809287]
["bitfinex-derivatives","SOLF0:USTF0",1737981408766,4.4324,225.71,225.7,0.02809287]
["bitfinex-derivatives","SOLF0:USTF0",1737981408965,16.63976423,225.74,225.58,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737981409263,1.4059,225.73,225.58,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737981409465,1.4059,225.73,225.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737981409764,16.63976423,225.7,225.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737981410266,0.03017797,225.64,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981410566,0.03017797,225.64,225.6,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737981411768,0.03017797,225.64,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981411966,0.03017797,225.64,225.59,4.46698688]
["bitfinex-derivatives","SOLF0:USTF0",1737981412161,0.03017797,225.64,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981412569,0.03017797,225.64,225.6,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1737981412771,0.03017797,225.64,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981413273,0.03017797,225.64,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1737981414467,0.03017797,225.64,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981414668,4.4346,225.6,225.59,0.03218688]
["bitfinex-derivatives","SOLF0:USTF0",1737981415571,4.4346,225.6,225.59,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981417573,4.4341,225.63,225.59,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981417778,0.03017797,225.64,225.59,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737981418081,4.4346,225.6,225.48,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981418882,1.382,225.68,225.48,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981419080,4.4344,225.62,225.48,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981419378,0.02830542,225.6,225.56,0.03068027]
["bitfinex-derivatives","SOLF0:USTF0",1737981420881,16.63976423,225.59,225.47,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737981421378,1.382,225.68,225.47,18.06506423]
["bitfinex-derivatives","SOLF0:USTF0",1737981421379,16.63976423,225.67,225.47,18.06506423]
["bitfinex-derivatives","SOLF0:USTF0",1737981421580,1.382,225.68,225.51,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981421879,0.02922463,225.62,225.57,0.03325878]
["bitfinex-derivatives","SOLF0:USTF0",1737981422084,0.02922463,225.62,225.59,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981422284,16.63976423,225.76,225.59,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981423283,0.02855827,225.7,225.65,0.03302294]
["bitfinex-derivatives","SOLF0:USTF0",1737981423483,0.02855827,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737981423884,0.02855827,225.7,225.67,0.0325837]
["bitfinex-derivatives","SOLF0:USTF0",1737981424182,0.02855827,225.7,225.67,4.4657837]
["bitfinex-derivatives","SOLF0:USTF0",1737981425684,0.02855827,225.7,225.67,0.0325837]
["bitfinex-derivatives","SOLF0:USTF0",1737981426381,0.02855827,225.7,225.67,4.4657837]
["bitfinex-derivatives","SOLF0:USTF0",1737981428693,4.4308,225.8,225.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737981428993,16.63976423,225.88,225.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737981429287,16.63976423,225.88,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981429484,0.0295922,225.8,225.76,4.45999076]
["bitfinex-derivatives","SOLF0:USTF0",1737981429687,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981430392,0.0295922,225.8,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737981430592,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981431191,0.0295922,225.8,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737981431386,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981431795,0.0295922,225.8,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737981431993,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981432487,0.0295922,225.8,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737981433095,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981433295,0.0295922,225.8,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737981436396,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981436995,0.0295922,225.8,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1737981438099,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981438799,0.0295922,225.8,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1737981438996,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981440002,4.431,225.79,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981440204,0.0295922,225.8,225.76,0.02859076]
["bitfinex-derivatives","SOLF0:USTF0",1737981440906,16.63976423,225.77,225.64,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737981441898,4.46386534,225.73,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981442105,4.46386534,225.73,225.68,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1737981442604,0.03176534,225.73,225.68,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1737981444406,0.03176534,225.73,225.7,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737981444599,0.03176534,225.73,225.68,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1737981446609,0.03176534,225.73,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737981447509,0.03176534,225.73,225.68,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1737981448310,0.03176534,225.73,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737981448506,2.7177,225.88,225.68,0.03412757]
["bitfinex-derivatives","SOLF0:USTF0",1737981448705,1.3436,225.88,225.7,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981448909,4.43,225.84,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737981449208,1.3436,225.88,225.71,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737981449416,16.63976423,225.81,225.64,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737981449606,16.63976423,225.77,225.64,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737981449908,16.63976423,225.77,225.7,0.02931346]
["bitfinex-derivatives","SOLF0:USTF0",1737981450116,4.4603624,225.73,225.7,0.02931346]
["bitfinex-derivatives","SOLF0:USTF0",1737981450404,0.0283624,225.73,225.7,0.02931346]
["bitfinex-derivatives","SOLF0:USTF0",1737981453509,0.0283624,225.73,225.54,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981453715,16.63976423,225.74,225.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737981453915,16.63976423,225.78,225.59,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1737981454115,4.432,225.74,225.6,0.79769978]
["bitfinex-derivatives","SOLF0:USTF0",1737981454316,16.63976423,225.78,225.6,0.79769978]
["bitfinex-derivatives","SOLF0:USTF0",1737981454513,4.432,225.74,225.67,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1737981454708,0.0291162,225.71,225.67,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1737981456112,0.0291162,225.71,225.67,4.4633148]
["bitfinex-derivatives","SOLF0:USTF0",1737981458510,0.0291162,225.71,225.67,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1737981459015,4.433,225.68,225.67,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1737981460115,4.433,225.68,225.62,4.42255556]
["bitfinex-derivatives","SOLF0:USTF0",1737981460416,4.4328,225.69,225.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1737981460619,4.4328,225.69,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737981460819,4.4328,225.69,225.55,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1737981461117,4.4328,225.69,225.56,0.79783186]
["bitfinex-derivatives","SOLF0:USTF0",1737981461316,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981461517,0.03393174,225.64,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737981463422,0.03393174,225.64,225.62,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737981463919,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981464920,4.46773174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981465216,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981465618,4.4344,225.61,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981465820,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981466818,4.434,225.63,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981467019,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981467818,0.03393174,225.64,225.6,4.46551636]
["bitfinex-derivatives","SOLF0:USTF0",1737981468824,4.46773174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981469125,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981469421,4.434,225.63,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981469619,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981470017,0.03393174,225.64,225.6,4.46541636]
["bitfinex-derivatives","SOLF0:USTF0",1737981470527,0.03393174,225.64,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981471926,0.03393174,225.64,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737981472129,16.63976423,225.78,225.6,0.03101636]
["bitfinex-derivatives","SOLF0:USTF0",1737981472328,16.63976423,225.78,225.6,0.79768381]
["bitfinex-derivatives","SOLF0:USTF0",1737981472628,2.7721,225.82,225.62,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981472922,2.7721,225.82,225.59,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737981473127,2.7721,225.82,225.53,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737981473128,16.63976423,225.71,225.53,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737981473429,1.3951,225.7,225.54,0.79790174]
["bitfinex-derivatives","SOLF0:USTF0",1737981473725,0.03074241,225.64,225.6,0.02802762]
["bitfinex-derivatives","SOLF0:USTF0",1737981474130,0.03074241,225.64,225.6,4.46242762]
["bitfinex-derivatives","SOLF0:USTF0",1737981475125,0.03074241,225.64,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737981475326,0.03074241,225.64,225.6,0.02802762]
["bitfinex-derivatives","SOLF0:USTF0",1737981475732,0.03074241,225.64,225.63,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1737981480134,16.63976423,225.79,225.62,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981480333,16.63976423,225.79,225.63,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737981480634,4.4319,225.74,225.63,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737981480931,16.63976423,225.79,225.63,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737981481132,16.63976423,225.75,225.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737981481334,4.4327,225.7,225.69,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737981481530,0.03319963,225.73,225.69,0.02881014]
["bitfinex-derivatives","SOLF0:USTF0",1737981481833,2.846,225.89,225.71,16.63976423]
["bitfinex-derivatives","SOLF0:USTF0",1737981482432,2.846,225.89,225.72,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737981482731,2.846,225.89,225.75,10.3546074]
["bitfinex-derivatives","SOLF0:USTF0",1737981482932,7.2749,225.89,225.75,10.3546074]
["bitfinex-derivatives","SOLF0:USTF0",1737981483132,0.02542338,225.83,225.78,0.03145089]
["bitfinex-derivatives","SOLF0:USTF0",1737981483530,0.02542338,225.83,225.78,4.46235089]
["bitfinex-derivatives","SOLF0:USTF0",1737981484235,0.02542338,225.83,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737981485135,0.02542338,225.83,225.78,0.03145089]
["bitfinex-derivatives","SOLF0:USTF0",1737981485734,0.02542338,225.83,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737981486033,0.02542338,225.83,225.72,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737981486934,0.02542338,225.83,225.75,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1737981488136,4.45552338,225.83,225.75,4.45975934]
["bitfinex-derivatives","SOLF0:USTF0",1737981488327,4.45552338,225.83,225.75,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1737981488731,4.45552338,225.83,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737981488929,0.02542338,225.83,225.75,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1737981489135,0.02542338,225.83,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1737981489737,0.02542338,225.83,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737981490035,0.02542338,225.83,225.75,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1737981490237,4.45562338,225.83,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737981490432,0.02542338,225.83,225.75,0.02835934]
["bitfinex-derivatives","SOLF0:USTF0",1737981491338,0.02542338,225.83,225.75,16.59698233]
["bitfinex-derivatives","SOLF0:USTF0",1737981491638,0.02542338,225.83,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737981492233,0.02542338,225.83,225.8,0.03069828]
["bitfinex-derivatives","SOLF0:USTF0",1737981492833,4.45562338,225.83,225.8,0.03069828]
["bitfinex-derivatives","SOLF0:USTF0",1737981493239,0.02542338,225.83,225.8,0.03069828]
["bitfinex-derivatives","SOLF0:USTF0",1737981493840,4.4319,225.74,225.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737981494035,16.56862299,225.79,225.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737981494539,4.4321,225.73,225.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737981495033,0.03095733,225.73,225.68,5.78338555]
["bitfinex-derivatives","SOLF0:USTF0",1737981495238,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981495535,0.03095733,225.73,225.68,4.46428555]
["bitfinex-derivatives","SOLF0:USTF0",1737981495735,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981496740,0.03095733,225.73,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1737981497840,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981500142,4.46295733,225.73,225.68,4.46418555]
["bitfinex-derivatives","SOLF0:USTF0",1737981500442,4.46295733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981500743,4.4324,225.71,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981500945,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981501143,4.46295733,225.73,225.68,4.46408555]
["bitfinex-derivatives","SOLF0:USTF0",1737981501545,0.03095733,225.73,225.68,4.46408555]
["bitfinex-derivatives","SOLF0:USTF0",1737981501745,0.03095733,225.73,225.69,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1737981502545,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981502745,0.03095733,225.73,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737981503043,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981503945,0.03095733,225.73,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737981504545,0.03095733,225.73,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1737981504845,0.03095733,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981505141,0.03095733,225.73,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737981506542,4.4324,225.71,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981506745,10.39442791,225.73,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981508647,4.4326,225.71,225.68,0.03128555]
["bitfinex-derivatives","SOLF0:USTF0",1737981509448,4.4326,225.71,225.66,4.42130374]
["bitfinex-derivatives","SOLF0:USTF0",1737981509746,10.39442791,225.73,225.62,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737981509945,10.36347058,225.7,225.55,10.36347058]
["bitfinex-derivatives","SOLF0:USTF0",1737981510142,10.36347058,225.7,225.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737981510342,4.4334,225.66,225.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737981510640,0.03359692,225.65,225.61,0.03130742]
["bitfinex-derivatives","SOLF0:USTF0",1737981511050,0.03359692,225.65,225.61,10.394778]
["bitfinex-derivatives","SOLF0:USTF0",1737981511349,10.36347058,225.8,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737981511546,4.4315,225.76,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737981512445,0.02808179,225.75,225.71,0.03366186]
["bitfinex-derivatives","SOLF0:USTF0",1737981512646,10.36347058,225.77,225.71,0.03366186]
["bitfinex-derivatives","SOLF0:USTF0",1737981512851,0.03129375,225.75,225.71,0.03366186]
["bitfinex-derivatives","SOLF0:USTF0",1737981513051,4.4322,225.72,225.71,0.03366186]
["bitfinex-derivatives","SOLF0:USTF0",1737981514654,4.4331,225.68,225.62,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737981515849,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981516249,0.02821834,225.67,225.64,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737981516451,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981517653,0.02821834,225.67,225.63,4.4627073]
["bitfinex-derivatives","SOLF0:USTF0",1737981518151,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981519952,0.02821834,225.67,225.65,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1737981520856,0.02821834,225.67,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981523454,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981523655,0.02821834,225.67,225.64,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737981523854,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981524453,0.02821834,225.67,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737981524754,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981526055,0.02821834,225.67,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981526356,0.02821834,225.67,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981526556,0.02821834,225.67,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981527258,0.02821834,225.67,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737981528058,0.02821834,225.67,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737981528354,1.4241,225.82,225.63,0.0287073]
["bitfinex-derivatives","SOLF0:USTF0",1737981528556,1.4241,225.82,225.62,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737981529058,4.432,225.74,225.62,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737981529356,1.4241,225.82,225.62,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737981529556,0.02908158,225.7,225.66,0.0327697]
["bitfinex-derivatives","SOLF0:USTF0",1737981529758,4.4324,225.72,225.62,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737981529954,0.03370063,225.7,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1737981530955,0.03370063,225.7,225.66,0.03145677]
["bitfinex-derivatives","SOLF0:USTF0",1737981531160,0.03370063,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737981532658,0.03370063,225.7,225.66,0.03145677]
["bitfinex-derivatives","SOLF0:USTF0",1737981533363,0.03370063,225.7,225.69,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737981537367,11.78614402,225.82,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1737981538069,1.3819,225.84,225.72,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981538263,1.3449,225.89,225.78,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981538668,4.4287,225.91,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1737981538965,10.36204402,225.92,225.78,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981539357,14.79044402,225.92,225.78,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981539558,10.36204402,225.92,225.78,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981539758,0.02449056,225.87,225.83,0.02987895]
["bitfinex-derivatives","SOLF0:USTF0",1737981540566,10.36204402,225.86,225.83,0.02987895]
["bitfinex-derivatives","SOLF0:USTF0",1737981541667,4.4297,225.85,225.83,0.02987895]
["bitfinex-derivatives","SOLF0:USTF0",1737981542168,10.36204402,225.86,225.83,0.02987895]
["bitfinex-derivatives","SOLF0:USTF0",1737981542463,0.02449056,225.87,225.83,0.02987895]
["bitfinex-derivatives","SOLF0:USTF0",1737981542662,0.02449056,225.87,225.84,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981543161,0.02449056,225.87,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737981544564,10.36204402,226.01,225.84,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737981544770,10.36204402,226.08,225.93,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981545162,24.48332352,226.12,226.0,10.36204402]
["bitfinex-derivatives","SOLF0:USTF0",1737981545767,24.48332352,226.12,226.04,0.02961205]
["bitfinex-derivatives","SOLF0:USTF0",1737981547672,4.4242,226.13,226.04,0.02961205]
["bitfinex-derivatives","SOLF0:USTF0",1737981548072,4.4242,226.13,226.04,4.45551205]
["bitfinex-derivatives","SOLF0:USTF0",1737981548370,16.52919999,226.18,226.04,0.02961205]
["bitfinex-derivatives","SOLF0:USTF0",1737981548672,16.52919999,226.22,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737981548969,16.52919999,226.22,226.09,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1737981549666,4.4227,226.21,226.09,0.0322525]
["bitfinex-derivatives","SOLF0:USTF0",1737981549870,25.85362352,226.23,226.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737981549871,24.48332352,226.23,226.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1737981550071,24.48332352,226.23,226.1,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981550276,24.48332352,226.23,226.13,0.02850958]
["bitfinex-derivatives","SOLF0:USTF0",1737981550572,16.52919999,226.31,226.13,0.02850958]
["bitfinex-derivatives","SOLF0:USTF0",1737981550967,16.52919999,226.31,226.11,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737981551168,16.52919999,226.31,226.2,0.03190616]
["bitfinex-derivatives","SOLF0:USTF0",1737981551470,4.4223,226.23,226.2,0.03190616]
["bitfinex-derivatives","SOLF0:USTF0",1737981551773,4.4223,226.23,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737981551972,4.4228,226.21,226.19,0.0322356]
["bitfinex-derivatives","SOLF0:USTF0",1737981552468,16.52919999,226.23,226.05,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981552674,4.4235,226.17,226.05,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981552873,16.52919999,226.27,226.05,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981553171,4.4227,226.21,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737981553478,4.4227,226.21,226.05,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981553671,0.02911086,226.18,226.14,0.03102893]
["bitfinex-derivatives","SOLF0:USTF0",1737981553875,0.02911086,226.18,226.14,4.45492893]
["bitfinex-derivatives","SOLF0:USTF0",1737981554176,0.02911086,226.18,226.14,0.03102893]
["bitfinex-derivatives","SOLF0:USTF0",1737981556475,1.38461086,226.18,226.01,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737981556678,1.38461086,226.18,225.97,19.60919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981556679,16.52919999,226.15,225.97,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737981556881,4.4252,226.08,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737981557280,16.52919999,226.11,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737981557476,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981558371,0.02969391,226.07,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737981558579,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981558969,0.02969391,226.07,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737981559179,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981559679,4.4261,226.03,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981559879,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981560675,0.02969391,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737981561579,0.02969391,226.07,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737981561779,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981562378,4.4261,226.04,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981562578,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981563076,4.4261,226.03,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981563276,16.5588939,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981563477,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981563674,4.45509391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981564082,0.02969391,226.07,226.02,0.02819788]
["bitfinex-derivatives","SOLF0:USTF0",1737981564482,0.02969391,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737981566482,0.02969391,226.07,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737981566683,0.02969391,226.07,226.02,1.39719788]
["bitfinex-derivatives","SOLF0:USTF0",1737981567485,0.02969391,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737981568091,1.4076,226.17,226.04,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981568292,16.52919999,226.2,226.04,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981568593,4.4234,226.17,226.04,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981568787,4.4234,226.17,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1737981568990,4.4234,226.17,226.04,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981569195,0.03064282,226.16,226.12,0.03218032]
["bitfinex-derivatives","SOLF0:USTF0",1737981569394,0.03064282,226.16,226.12,4.45648032]
["bitfinex-derivatives","SOLF0:USTF0",1737981570993,0.03064282,226.16,226.12,0.03218032]
["bitfinex-derivatives","SOLF0:USTF0",1737981572192,0.03064282,226.16,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737981572791,0.03064282,226.16,226.12,4.45648032]
["bitfinex-derivatives","SOLF0:USTF0",1737981573192,0.03064282,226.16,226.12,0.03218032]
["bitfinex-derivatives","SOLF0:USTF0",1737981573397,0.03064282,226.16,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1737981573898,0.03064282,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737981574095,0.03064282,226.16,226.04,16.52919999]
["bitfinex-derivatives","SOLF0:USTF0",1737981574496,0.03064282,226.16,226.09,10.32360378]
["bitfinex-derivatives","SOLF0:USTF0",1737981574699,0.03064282,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737981575495,0.03064282,226.16,226.13,0.03395976]
["bitfinex-derivatives","SOLF0:USTF0",1737981575696,4.424,226.14,226.13,0.03395976]
["bitfinex-derivatives","SOLF0:USTF0",1737981578002,4.424,226.14,226.02,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1737981578003,4.4248,226.1,226.02,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1737981578303,1.3987,226.15,226.02,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737981578503,16.52600169,226.13,225.95,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737981578897,4.4246,226.11,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737981579203,0.03126972,226.06,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981579406,4.4246,226.11,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981579604,0.02921992,226.06,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981579804,1.3987,226.15,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981580004,0.03110881,226.06,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981580305,1.3987,226.15,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981580600,16.52600169,226.17,226.02,0.03027965]
["bitfinex-derivatives","SOLF0:USTF0",1737981580905,0.03185973,226.11,226.02,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737981581204,0.03185973,226.11,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981581408,0.03185973,226.11,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737981581705,0.03185973,226.11,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981582997,0.03185973,226.11,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737981584105,0.03185973,226.11,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737981584306,0.03185973,226.11,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981585105,0.03185973,226.11,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737981585705,0.03185973,226.11,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737981585905,0.03185973,226.11,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981586303,4.4248,226.1,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981588403,4.4248,226.1,226.07,4.45856823]
["bitfinex-derivatives","SOLF0:USTF0",1737981588605,0.03185973,226.11,226.07,4.45856823]
["bitfinex-derivatives","SOLF0:USTF0",1737981592504,4.4252,226.08,226.07,0.03326823]
["bitfinex-derivatives","SOLF0:USTF0",1737981592912,0.03185973,226.11,225.92,16.52600169]
["bitfinex-derivatives","SOLF0:USTF0",1737981593109,4.4259,226.05,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737981594015,4.45468146,226.05,226.0,4.45800955]
["bitfinex-derivatives","SOLF0:USTF0",1737981594212,4.45468146,226.05,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981594514,4.4261,226.04,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981594812,0.02878146,226.05,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981595013,4.45468146,226.05,226.0,4.45780955]
["bitfinex-derivatives","SOLF0:USTF0",1737981595611,0.02878146,226.05,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737981596111,0.02878146,226.05,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981596318,0.02878146,226.05,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737981597715,0.02878146,226.05,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981599614,4.426,226.04,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981599913,0.02878146,226.05,226.0,0.03130955]
["bitfinex-derivatives","SOLF0:USTF0",1737981601614,0.02878146,226.05,225.92,0.79649646]
["bitfinex-derivatives","SOLF0:USTF0",1737981601615,10.33411105,226.02,225.87,5.52605714]
["bitfinex-derivatives","SOLF0:USTF0",1737981601920,4.4283,225.93,225.86,190.59076875]
["bitfinex-derivatives","SOLF0:USTF0",1737981602115,10.33411105,225.94,225.86,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737981602325,10.33411105,225.88,225.86,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737981603021,14.76321105,225.88,225.85,0.03227838]
["bitfinex-derivatives","SOLF0:USTF0",1737981603222,10.33411105,225.88,225.85,0.03227838]
["bitfinex-derivatives","SOLF0:USTF0",1737981603623,0.02842715,225.89,225.85,0.03227838]
["bitfinex-derivatives","SOLF0:USTF0",1737981603818,0.02842715,225.89,225.87,10.33411105]
["bitfinex-derivatives","SOLF0:USTF0",1737981604023,1.3345,226.01,225.87,10.33411105]
["bitfinex-derivatives","SOLF0:USTF0",1737981604218,10.33411105,226.06,225.9,10.33411105]
["bitfinex-derivatives","SOLF0:USTF0",1737981604620,1.4418,226.07,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737981605124,0.02993191,226.05,226.01,0.03336264]
["bitfinex-derivatives","SOLF0:USTF0",1737981605513,0.02993191,226.05,225.9,16.54144119]
["bitfinex-derivatives","SOLF0:USTF0",1737981605714,4.3607,226.12,226.01,0.02934842]
["bitfinex-derivatives","SOLF0:USTF0",1737981605921,4.4241,226.14,225.95,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737981606123,4.4241,226.14,226.04,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1737981606424,1.4418,226.15,226.04,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1737981606724,4.4242,226.13,226.04,4.45557637]
["bitfinex-derivatives","SOLF0:USTF0",1737981607020,4.4242,226.13,226.04,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1737981607222,0.02894776,226.11,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737981607423,0.02894776,226.11,226.04,0.02967637]
["bitfinex-derivatives","SOLF0:USTF0",1737981607623,0.02894776,226.11,225.99,0.79627737]
["bitfinex-derivatives","SOLF0:USTF0",1737981607824,0.02894776,226.11,226.05,0.0312546]
["bitfinex-derivatives","SOLF0:USTF0",1737981609515,0.02894776,226.11,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737981609716,0.02894776,226.11,226.06,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737981609922,1.3477,226.23,226.06,20.69434119]
["bitfinex-derivatives","SOLF0:USTF0",1737981610322,1.4065,226.3,226.06,20.69434119]
["bitfinex-derivatives","SOLF0:USTF0",1737981610526,4.4228,226.2,226.06,20.69434119]
["bitfinex-derivatives","SOLF0:USTF0",1737981610724,1.3896,226.29,226.06,20.69434119]
["bitfinex-derivatives","SOLF0:USTF0",1737981610925,16.54144119,226.23,226.06,20.69434119]
["bitfinex-derivatives","SOLF0:USTF0",1737981611223,4.4234,226.17,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981611418,0.03019974,226.19,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981611829,4.4232,226.18,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981612024,0.03019974,226.19,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981614227,4.4232,226.18,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981614426,0.03019974,226.19,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981616928,4.45329974,226.19,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981617227,0.03019974,226.19,226.14,0.02958837]
["bitfinex-derivatives","SOLF0:USTF0",1737981618424,17.94554119,226.31,226.14,16.57102956]
["bitfinex-derivatives","SOLF0:USTF0",1737981618630,4.4214,226.28,226.15,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737981618822,16.54144119,226.35,226.16,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737981619128,4.4214,226.27,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737981619729,4.45514797,226.27,226.22,4.45234706]
["bitfinex-derivatives","SOLF0:USTF0",1737981619923,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981620127,0.03374797,226.27,226.24,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737981620327,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981621822,0.03374797,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737981624528,0.03374797,226.27,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737981624728,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981625625,0.03374797,226.27,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737981626230,4.45524797,226.27,226.22,4.45214706]
["bitfinex-derivatives","SOLF0:USTF0",1737981626432,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981627132,0.03374797,226.27,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737981627432,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981627831,0.03374797,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737981628025,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981629834,0.03374797,226.27,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1737981630332,4.45524797,226.27,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737981631033,0.03374797,226.27,226.22,0.02994706]
["bitfinex-derivatives","SOLF0:USTF0",1737981631635,3.02,226.26,225.95,17.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737981631830,16.54144119,226.18,226.02,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737981632130,16.54144119,226.14,226.03,0.79594369]
["bitfinex-derivatives","SOLF0:USTF0",1737981632335,16.54144119,226.14,225.97,0.79594369]
["bitfinex-derivatives","SOLF0:USTF0",1737981632536,10.33687086,226.1,225.98,0.79621446]
["bitfinex-derivatives","SOLF0:USTF0",1737981632737,4.4251,226.09,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737981632929,0.0291339,226.06,226.02,0.02842698]
["bitfinex-derivatives","SOLF0:USTF0",1737981633135,10.33687086,226.13,226.02,0.02842698]
["bitfinex-derivatives","SOLF0:USTF0",1737981633433,0.03006393,226.06,226.02,0.02842698]
["bitfinex-derivatives","SOLF0:USTF0",1737981633937,0.03006393,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737981634127,10.33687086,226.16,226.02,0.02842698]
["bitfinex-derivatives","SOLF0:USTF0",1737981634328,10.33687086,226.19,226.03,10.33687086]
["bitfinex-derivatives","SOLF0:USTF0",1737981634535,16.52693805,226.21,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737981634736,16.52693805,226.17,226.04,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737981635039,4.4237,226.16,226.04,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737981635238,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981635639,4.4246,226.11,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981635840,16.55762257,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981636441,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981639236,0.03068452,226.13,226.08,4.45449886]
["bitfinex-derivatives","SOLF0:USTF0",1737981639536,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981639742,0.03068452,226.13,226.08,4.45449886]
["bitfinex-derivatives","SOLF0:USTF0",1737981639942,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981640444,0.03068452,226.13,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737981641249,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981642347,4.425,226.09,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981642747,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981642947,4.45508452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981643147,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981643446,4.45508452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981643648,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981644248,4.4246,226.11,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981645842,0.03068452,226.13,226.08,0.02939886]
["bitfinex-derivatives","SOLF0:USTF0",1737981646349,0.03068452,226.13,226.0,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1737981647156,4.45508452,226.13,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1737981647455,4.45508452,226.13,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981647856,4.45508452,226.13,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737981648060,4.4246,226.11,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981648249,0.03068452,226.13,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981648448,0.03068452,226.13,226.06,4.45844266]
["bitfinex-derivatives","SOLF0:USTF0",1737981648649,4.4244,226.12,226.06,4.45844266]
["bitfinex-derivatives","SOLF0:USTF0",1737981649258,0.03068452,226.13,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981649750,4.45508452,226.13,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1737981649950,0.03068452,226.13,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981650753,4.45488452,226.13,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737981650958,0.03068452,226.13,226.06,0.03294266]
["bitfinex-derivatives","SOLF0:USTF0",1737981651758,1.4632,226.24,226.06,0.82903532]
["bitfinex-derivatives","SOLF0:USTF0",1737981652058,1.4632,226.24,226.06,0.79609266]
["bitfinex-derivatives","SOLF0:USTF0",1737981652259,4.423,226.19,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737981652452,4.423,226.19,226.06,0.79609266]
["bitfinex-derivatives","SOLF0:USTF0",1737981652759,0.02925356,226.15,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737981655356,16.52693805,226.26,226.1,0.03240925]
["bitfinex-derivatives","SOLF0:USTF0",1737981655562,16.52693805,226.3,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737981655860,4.4214,226.27,226.12,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981656556,16.52693805,226.3,226.17,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737981657061,16.52693805,226.3,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737981657560,16.52693805,226.3,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981657760,4.4213,226.28,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981658161,16.52693805,226.3,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981658362,4.4215,226.27,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981658562,2.2082,226.33,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981658563,16.52693805,226.25,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981659655,16.52693805,226.34,226.23,0.031683]
["bitfinex-derivatives","SOLF0:USTF0",1737981659961,4.4202,226.34,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737981660158,16.52693805,226.39,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737981660359,16.52693805,226.39,226.28,0.03080478]
["bitfinex-derivatives","SOLF0:USTF0",1737981660561,2.3362,226.38,226.28,0.03080478]
["bitfinex-derivatives","SOLF0:USTF0",1737981660766,16.52693805,226.35,226.28,0.03080478]
["bitfinex-derivatives","SOLF0:USTF0",1737981661166,4.421,226.29,226.28,0.03080478]
["bitfinex-derivatives","SOLF0:USTF0",1737981661967,4.4216,226.27,226.19,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737981662168,4.4216,226.27,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1737981662468,4.4216,226.27,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1737981662665,16.52693805,226.31,226.14,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981662867,16.52693805,226.27,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737981663067,0.02900147,226.25,226.2,0.02996339]
["bitfinex-derivatives","SOLF0:USTF0",1737981663571,4.4221,226.24,226.2,0.02996339]
["bitfinex-derivatives","SOLF0:USTF0",1737981663774,0.02900147,226.25,226.2,0.02996339]
["bitfinex-derivatives","SOLF0:USTF0",1737981664967,0.02900147,226.25,226.06,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981665171,16.52693805,226.23,226.04,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737981665371,16.52693805,226.19,226.04,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737981665871,16.52693805,226.19,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1737981666174,0.03331859,226.14,226.1,0.02815504]
["bitfinex-derivatives","SOLF0:USTF0",1737981666564,4.4246,226.11,226.1,0.02815504]
["bitfinex-derivatives","SOLF0:USTF0",1737981667476,0.03331859,226.14,226.01,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737981667673,1.334,226.14,225.94,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981667968,2.2131,226.14,225.95,0.79638014]
["bitfinex-derivatives","SOLF0:USTF0",1737981668175,4.4258,226.05,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1737981668566,16.52693805,226.11,225.92,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737981668768,4.4263,226.03,225.99,0.02993565]
["bitfinex-derivatives","SOLF0:USTF0",1737981669672,4.4267,226.01,225.99,0.02993565]
["bitfinex-derivatives","SOLF0:USTF0",1737981669874,0.03048731,226.04,225.99,0.02993565]
["bitfinex-derivatives","SOLF0:USTF0",1737981670275,4.4267,226.0,225.99,0.02993565]
["bitfinex-derivatives","SOLF0:USTF0",1737981670869,4.4272,225.98,225.86,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981671778,4.4272,225.98,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737981671978,4.4272,225.98,225.86,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981672179,0.03340226,225.96,225.91,0.03376748]
["bitfinex-derivatives","SOLF0:USTF0",1737981673180,0.03340226,225.96,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737981673571,0.03340226,225.96,225.91,0.03376748]
["bitfinex-derivatives","SOLF0:USTF0",1737981674977,0.03340226,225.96,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1737981675581,2.26e-06,225.96,225.91,0.03376748]
["bitfinex-derivatives","SOLF0:USTF0",1737981675777,254.78,226.61,225.95,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981675778,16.52693805,226.16,225.95,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981675978,16.52693805,226.16,226.0,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981676282,1.3628,226.19,226.0,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981676483,16.52693805,226.16,225.96,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737981676781,4.4257,226.05,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737981676982,4.4257,226.05,226.04,0.02955903]
["bitfinex-derivatives","SOLF0:USTF0",1737981677175,0.03075365,226.08,225.96,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737981677380,4.4256,226.06,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737981677578,0.0325802,226.04,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737981677982,0.0325802,226.04,225.99,4.45532991]
["bitfinex-derivatives","SOLF0:USTF0",1737981678281,0.0325802,226.04,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737981678484,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981678882,0.0325802,226.04,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1737981679182,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981679580,0.0325802,226.04,226.0,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737981679780,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981680182,0.0325802,226.04,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737981680480,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981680881,4.4262,226.03,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981681082,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981682385,0.0325802,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1737981682685,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981683985,4.4265,226.01,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981685185,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981686385,4.4267,226.01,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981686578,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981687987,4.4267,226.01,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981688688,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981688887,4.4267,226.0,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981689088,0.0325802,226.04,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981689391,4.4265,226.01,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981691084,4.4267,226.0,225.99,0.02842991]
["bitfinex-derivatives","SOLF0:USTF0",1737981691695,4.4272,225.98,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1737981691891,4.4272,225.98,225.87,16.52693805]
["bitfinex-derivatives","SOLF0:USTF0",1737981692084,16.52693805,226.04,225.85,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737981692294,4.4279,225.95,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737981692789,4.428,225.94,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981692988,0.03163825,225.95,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981693694,4.4283,225.93,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981693993,0.03163825,225.95,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981694192,4.4283,225.93,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981695396,4.4284,225.92,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981696189,0.03163825,225.95,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981696594,16.55658681,226.05,225.9,0.03213588]
["bitfinex-derivatives","SOLF0:USTF0",1737981696794,16.55658681,226.05,225.88,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981697494,4.427,225.99,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737981697696,16.55658681,226.05,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737981697888,0.0340217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981698895,0.0340217,225.98,225.94,4.46084347]
["bitfinex-derivatives","SOLF0:USTF0",1737981699193,0.0340217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981699597,4.4275,225.96,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981700094,4.4613217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981700595,0.0340217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981702197,4.4274,225.97,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981702993,0.0340217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981703201,4.4277,225.95,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981703698,0.0340217,225.98,225.94,0.03294347]
["bitfinex-derivatives","SOLF0:USTF0",1737981703898,1.4031,226.18,225.95,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981704095,1.4902,226.18,225.96,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1737981704595,1.4902,226.18,225.99,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981704992,0.03036013,226.1,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981707092,4.425,226.09,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981707299,0.03036013,226.1,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981707601,4.4252,226.08,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981708097,0.03036013,226.1,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981708503,16.55658681,226.2,226.05,0.03086473]
["bitfinex-derivatives","SOLF0:USTF0",1737981708691,4.4232,226.18,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1737981708995,18.00998681,226.24,226.09,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737981709190,4.4245,226.12,226.09,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737981709598,0.02979505,226.13,226.09,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737981709801,4.425,226.09,226.08,0.032421]
["bitfinex-derivatives","SOLF0:USTF0",1737981712400,0.02979505,226.13,226.08,0.032421]
["bitfinex-derivatives","SOLF0:USTF0",1737981713101,16.55658681,226.24,226.12,2.44973661]
["bitfinex-derivatives","SOLF0:USTF0",1737981713496,16.55658681,226.24,226.04,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737981713697,4.4233,226.18,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737981713998,4.4233,226.18,226.11,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737981714194,4.4233,226.18,226.12,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737981714395,16.55658681,226.24,226.12,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737981714595,4.4234,226.17,226.12,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737981714800,16.55658681,226.24,226.12,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737981714998,4.4222,226.23,226.12,0.03205472]
["bitfinex-derivatives","SOLF0:USTF0",1737981715307,1.3911,226.37,226.15,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981715603,1.3911,226.37,226.19,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981716103,16.55658681,226.38,226.26,0.03394256]
["bitfinex-derivatives","SOLF0:USTF0",1737981716299,24.48332352,226.39,226.26,0.03394256]
["bitfinex-derivatives","SOLF0:USTF0",1737981716504,24.48332352,226.39,226.28,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981716706,22.28382352,226.39,226.29,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737981716904,20.08382352,226.39,226.32,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981717106,20.08382352,226.39,226.32,16.58840063]
["bitfinex-derivatives","SOLF0:USTF0",1737981717405,20.08382352,226.39,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737981717604,11.28452352,226.39,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737981717805,11.28452352,226.59,226.32,16.58840063]
["bitfinex-derivatives","SOLF0:USTF0",1737981718001,11.28452352,226.59,226.36,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981718303,11.28452352,226.59,226.43,0.03172425]
["bitfinex-derivatives","SOLF0:USTF0",1737981718498,4.4168,226.51,226.43,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737981718704,11.28452352,226.59,226.48,0.02883068]
["bitfinex-derivatives","SOLF0:USTF0",1737981719007,4.4159,226.56,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1737981719210,2.8499,226.57,226.5,0.02903202]
["bitfinex-derivatives","SOLF0:USTF0",1737981720103,11.28452352,226.59,226.5,0.02903202]
["bitfinex-derivatives","SOLF0:USTF0",1737981720609,1.3462,226.63,226.5,0.02903202]
["bitfinex-derivatives","SOLF0:USTF0",1737981721908,16.55658681,226.72,226.52,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981722108,16.55658681,226.77,226.56,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981722408,16.55658681,226.77,226.64,0.02807692]
["bitfinex-derivatives","SOLF0:USTF0",1737981722598,4.2963,226.81,226.64,0.02807692]
["bitfinex-derivatives","SOLF0:USTF0",1737981722803,4.4118,226.77,226.64,0.02807692]
["bitfinex-derivatives","SOLF0:USTF0",1737981723113,4.2963,226.81,226.68,0.02859325]
["bitfinex-derivatives","SOLF0:USTF0",1737981723308,4.2963,226.81,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737981723605,4.2963,226.81,226.64,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981723810,4.4113,226.79,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981724004,4.2963,226.81,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981724410,16.55658681,226.86,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981725516,4.411,226.81,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981726015,4.4108,226.82,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981726511,16.55658681,226.9,226.73,0.0335996]
["bitfinex-derivatives","SOLF0:USTF0",1737981726718,16.55658681,226.95,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737981727015,16.55658681,226.95,226.84,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1737981728812,1.58751,226.98,226.84,0.0327976]
["bitfinex-derivatives","SOLF0:USTF0",1737981729017,0.16161,226.98,226.81,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737981729213,0.16161,226.98,226.84,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981729418,0.16161,226.98,226.89,0.0335492]
["bitfinex-derivatives","SOLF0:USTF0",1737981730411,4.56921,226.98,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737981731123,4.4082,226.96,226.89,0.0335492]
["bitfinex-derivatives","SOLF0:USTF0",1737981731318,0.16161,226.98,226.89,0.0335492]
["bitfinex-derivatives","SOLF0:USTF0",1737981732213,0.16161,226.98,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737981732813,0.16161,226.98,226.94,0.02917909]
["bitfinex-derivatives","SOLF0:USTF0",1737981733321,0.16161,226.98,226.96,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737981733720,0.16161,226.98,226.94,0.02917909]
["bitfinex-derivatives","SOLF0:USTF0",1737981734423,4.4062,227.06,226.96,20.96448681]
["bitfinex-derivatives","SOLF0:USTF0",1737981734622,1.4333,227.09,226.96,16.55658681]
["bitfinex-derivatives","SOLF0:USTF0",1737981734923,1.4333,227.09,226.99,0.03379841]
["bitfinex-derivatives","SOLF0:USTF0",1737981735223,16.55658681,227.0,226.82,19.37648681]
["bitfinex-derivatives","SOLF0:USTF0",1737981735422,16.55658681,227.0,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1737981735723,16.55658681,227.04,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1737981736225,16.55658681,226.97,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1737981736418,16.55658681,226.93,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1737981736716,4.4103,226.84,226.83,0.88171758]
["bitfinex-derivatives","SOLF0:USTF0",1737981736918,16.55658681,226.85,226.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1737981737123,16.55658681,226.85,226.71,0.88218428]
["bitfinex-derivatives","SOLF0:USTF0",1737981737622,0.03023213,226.8,226.76,0.0302206]
["bitfinex-derivatives","SOLF0:USTF0",1737981737814,4.4115,226.78,226.76,0.0302206]
["bitfinex-derivatives","SOLF0:USTF0",1737981738515,26.7269545,226.77,226.55,29.7869545]
["bitfinex-derivatives","SOLF0:USTF0",1737981738723,26.7269545,226.77,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1737981738921,26.7269545,226.72,226.56,5.29846836]
["bitfinex-derivatives","SOLF0:USTF0",1737981739222,26.7269545,226.72,226.56,0.88276836]
["bitfinex-derivatives","SOLF0:USTF0",1737981739624,0.02974862,226.66,226.62,0.03074653]
["bitfinex-derivatives","SOLF0:USTF0",1737981741026,0.02974862,226.66,226.62,26.75770103]
["bitfinex-derivatives","SOLF0:USTF0",1737981741225,1.3591,226.8,226.62,26.75770103]
["bitfinex-derivatives","SOLF0:USTF0",1737981741525,1.3591,226.8,226.67,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737981741728,26.7269545,226.9,226.7,26.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1737981742020,0.88148441,226.89,226.74,26.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1737981742226,5.29088441,226.89,226.78,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737981742428,0.02996271,226.84,226.79,0.02949233]
["bitfinex-derivatives","SOLF0:USTF0",1737981742825,0.88152327,226.88,226.74,26.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1737981743025,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981746128,0.02885851,226.84,226.82,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737981747025,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981747228,0.02885851,226.84,226.79,4.44422775]
["bitfinex-derivatives","SOLF0:USTF0",1737981747629,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981748029,0.02885851,226.84,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737981748830,0.02885851,226.84,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981749136,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981749630,0.02885851,226.84,226.82,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737981750529,0.02885851,226.84,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737981750726,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981751632,4.43935851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981751927,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981752631,0.02885851,226.84,226.82,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737981752828,0.02885851,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981753035,5.851e-05,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981753227,5.851e-05,226.84,226.79,1.42762775]
["bitfinex-derivatives","SOLF0:USTF0",1737981753937,5.851e-05,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737981754835,5.851e-05,226.84,226.79,0.03292775]
["bitfinex-derivatives","SOLF0:USTF0",1737981755334,5.851e-05,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737981759537,1.4374,226.99,226.95,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737981759739,1.4374,226.99,226.86,26.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1737981760239,1.4374,226.99,226.96,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737981760440,26.7269545,227.08,226.86,26.7269545]
["bitfinex-derivatives","SOLF0:USTF0",1737981760640,0.02939457,227.0,226.95,0.03187313]
["bitfinex-derivatives","SOLF0:USTF0",1737981760938,16.40261049,227.06,226.85,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981761141,0.02892202,227.0,226.95,0.0291542]
["bitfinex-derivatives","SOLF0:USTF0",1737981762131,1.48132202,227.0,226.95,0.0291542]
["bitfinex-derivatives","SOLF0:USTF0",1737981763338,4.4076,226.98,226.95,0.0291542]
["bitfinex-derivatives","SOLF0:USTF0",1737981763640,1.48132202,227.0,226.95,0.0291542]
["bitfinex-derivatives","SOLF0:USTF0",1737981763939,1.48132202,227.0,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737981764140,4.4082,226.96,226.9,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737981764638,4.4078,226.97,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737981764830,1.4524,227.0,226.82,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981765336,0.03021415,226.93,226.89,0.03338921]
["bitfinex-derivatives","SOLF0:USTF0",1737981765541,0.03021415,226.93,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737981766039,4.407,227.02,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737981766343,16.40261049,227.01,226.82,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981766639,4.4084,226.95,226.82,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981766840,16.40261049,227.01,226.82,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981767041,4.4081,226.96,226.9,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737981767241,0.03281491,226.94,226.89,0.03088782]
["bitfinex-derivatives","SOLF0:USTF0",1737981767738,0.03281491,226.94,226.9,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1737981767934,0.03281491,226.94,226.89,0.03088782]
["bitfinex-derivatives","SOLF0:USTF0",1737981768434,0.03281491,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981769341,1.491e-05,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981769740,2.7804,227.07,227.0,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737981770241,2.7804,227.07,226.91,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981770542,2.7804,227.07,226.87,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981770738,16.40261049,227.06,226.94,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1737981770934,16.40261049,227.06,226.95,0.03246141]
["bitfinex-derivatives","SOLF0:USTF0",1737981771340,16.40261049,227.02,226.83,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981771738,16.40261049,227.06,226.83,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981771942,16.40261049,227.06,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981772241,16.40261049,227.06,226.87,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981772441,4.43802981,227.02,226.97,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737981772735,0.03122981,227.02,226.97,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1737981772942,0.03122981,227.02,227.0,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737981773441,0.03122981,227.02,226.97,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1737981773638,0.03122981,227.02,227.0,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737981773941,0.03122981,227.02,226.97,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1737981774846,0.03122981,227.02,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1737981777641,2.7649,227.19,227.05,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737981777833,1.3723,227.14,226.97,0.03324855]
["bitfinex-derivatives","SOLF0:USTF0",1737981778036,4.4053,227.1,226.95,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981778238,4.4053,227.1,227.05,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737981778637,4.4055,227.09,226.95,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981778836,1.3723,227.14,227.05,0.02851567]
["bitfinex-derivatives","SOLF0:USTF0",1737981779044,1.3723,227.14,226.99,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981779238,17.77591049,227.19,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737981779442,17.77591049,227.19,227.07,0.03174165]
["bitfinex-derivatives","SOLF0:USTF0",1737981779643,17.77591049,227.19,226.95,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981779644,4.4053,227.1,226.99,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981779841,16.40261049,227.15,227.11,0.02960616]
["bitfinex-derivatives","SOLF0:USTF0",1737981780041,1.3281,227.14,226.95,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981780345,1.3281,227.14,227.11,0.03081287]
["bitfinex-derivatives","SOLF0:USTF0",1737981780546,1.3281,227.14,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737981780748,4.4051,227.11,227.1,0.02867812]
["bitfinex-derivatives","SOLF0:USTF0",1737981781147,16.40261049,227.1,226.91,17.79191049]
["bitfinex-derivatives","SOLF0:USTF0",1737981781447,4.4065,227.04,226.91,17.79191049]
["bitfinex-derivatives","SOLF0:USTF0",1737981781648,4.4065,227.04,226.96,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1737981781946,4.4065,227.04,226.91,17.79191049]
["bitfinex-derivatives","SOLF0:USTF0",1737981782143,17.73521049,227.1,226.91,17.79191049]
["bitfinex-derivatives","SOLF0:USTF0",1737981782343,0.02815195,227.01,226.96,0.03362517]
["bitfinex-derivatives","SOLF0:USTF0",1737981783348,0.02815195,227.01,226.88,0.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1737981783549,4.4076,226.99,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737981783752,0.02815195,227.01,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737981784050,4.408,226.96,226.89,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737981784243,4.408,226.96,226.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737981784545,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981785150,0.03200877,226.95,226.9,4.44099843]
["bitfinex-derivatives","SOLF0:USTF0",1737981785449,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981786252,0.03200877,226.95,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737981786551,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981786850,0.03200877,226.95,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737981787356,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981787551,0.03200877,226.95,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737981787849,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981788057,4.4088,226.92,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981788355,0.03200877,226.95,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981788562,4.409,226.91,226.9,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1737981789253,0.03200877,226.95,226.82,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981789450,0.03200877,226.95,226.86,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981789652,7.1234,226.97,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737981789852,7.1234,226.97,226.86,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981790057,1.3867,227.01,226.86,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981790254,1.3867,227.01,226.9,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981790558,0.02837394,226.96,226.91,0.0305444]
["bitfinex-derivatives","SOLF0:USTF0",1737981790759,7.394e-05,226.96,226.95,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737981797560,7.394e-05,226.96,226.94,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737981798260,7.394e-05,226.96,226.95,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737981798856,7.394e-05,226.96,226.91,0.0305444]
["bitfinex-derivatives","SOLF0:USTF0",1737981799562,16.40268443,226.96,226.77,261.92199701]
["bitfinex-derivatives","SOLF0:USTF0",1737981799761,1.3705,226.95,226.78,0.78749385]
["bitfinex-derivatives","SOLF0:USTF0",1737981800066,4.4093,226.9,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737981800255,1.3705,226.95,226.77,263.27389701]
["bitfinex-derivatives","SOLF0:USTF0",1737981800458,1.3705,226.95,226.77,246.87128652]
["bitfinex-derivatives","SOLF0:USTF0",1737981800663,16.40261049,226.92,226.8,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1737981800863,0.0295693,226.88,226.84,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1737981801065,0.0295693,226.88,226.77,244.12308652]
["bitfinex-derivatives","SOLF0:USTF0",1737981801760,4.4101,226.86,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981801960,4.4101,226.86,226.77,244.12308652]
["bitfinex-derivatives","SOLF0:USTF0",1737981802160,0.0295693,226.88,226.71,19.20051049]
["bitfinex-derivatives","SOLF0:USTF0",1737981802351,0.0295693,226.88,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1737981802559,1.395,226.99,226.84,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981803355,1.395,226.99,226.85,0.78697987]
["bitfinex-derivatives","SOLF0:USTF0",1737981803859,0.032064,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981804062,0.032064,226.94,226.93,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1737981805763,0.032064,226.94,226.91,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737981806162,0.032064,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981806364,0.032064,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981807866,6.4e-05,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981810466,6.4e-05,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981812068,4.408464,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981812867,4.4087,226.93,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981813468,6.4e-05,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981813670,4.408464,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981815068,4.408464,226.94,226.9,4.44205339]
["bitfinex-derivatives","SOLF0:USTF0",1737981815768,6.4e-05,226.94,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737981816169,6.4e-05,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981817463,6.4e-05,226.94,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981818373,4.409,226.91,226.9,0.03285339]
["bitfinex-derivatives","SOLF0:USTF0",1737981819968,16.40267449,226.94,226.52,22.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737981820271,4.4097,226.88,226.76,0.78707149]
["bitfinex-derivatives","SOLF0:USTF0",1737981820567,4.4097,226.88,226.84,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737981820871,16.40261049,226.94,226.75,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737981821072,16.40261049,226.94,226.76,0.78715326]
["bitfinex-derivatives","SOLF0:USTF0",1737981821272,4.44343733,226.87,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737981821474,0.03363733,226.87,226.82,0.03067447]
["bitfinex-derivatives","SOLF0:USTF0",1737981821973,4.44353733,226.87,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737981822767,0.03363733,226.87,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737981823170,2.7906,226.99,226.83,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981823372,7.198,226.99,226.83,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981823567,2.7906,226.99,226.84,0.78672788]
["bitfinex-derivatives","SOLF0:USTF0",1737981824575,0.03124319,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737981825177,0.03124319,226.94,226.91,0.02990075]
["bitfinex-derivatives","SOLF0:USTF0",1737981825477,4.4081,226.96,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737981825776,4.4085,226.94,226.9,0.02918587]
["bitfinex-derivatives","SOLF0:USTF0",1737981826076,4.4085,226.94,226.86,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737981826277,4.4086,226.93,226.9,0.02837173]
["bitfinex-derivatives","SOLF0:USTF0",1737981826779,0.0303046,226.94,226.9,0.02837173]
["bitfinex-derivatives","SOLF0:USTF0",1737981826979,4.409,226.92,226.9,0.02837173]
["bitfinex-derivatives","SOLF0:USTF0",1737981827480,0.0303046,226.94,226.9,0.02837173]
["bitfinex-derivatives","SOLF0:USTF0",1737981828180,0.0303046,226.94,226.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737981828378,9.10762558,227.05,226.75,20.55371049]
["bitfinex-derivatives","SOLF0:USTF0",1737981828575,16.40261049,226.93,226.8,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1737981828771,4.4098,226.87,226.75,20.55371049]
["bitfinex-derivatives","SOLF0:USTF0",1737981829279,16.40261049,226.93,226.75,20.55371049]
["bitfinex-derivatives","SOLF0:USTF0",1737981829578,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981830281,4.44339668,226.86,226.82,4.44247735]
["bitfinex-derivatives","SOLF0:USTF0",1737981830581,4.44339668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981830879,4.4103,226.84,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981831075,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981831474,0.03329668,226.86,226.82,4.44247735]
["bitfinex-derivatives","SOLF0:USTF0",1737981832283,0.03329668,226.86,226.84,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737981832782,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981833375,0.03329668,226.86,226.82,4.44247735]
["bitfinex-derivatives","SOLF0:USTF0",1737981833582,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981834084,4.4105,226.83,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981834376,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981834783,0.03329668,226.86,226.85,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737981836684,4.4105,226.83,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981836882,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981837283,4.4104,226.84,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981837988,0.03329668,226.86,226.82,0.03177735]
["bitfinex-derivatives","SOLF0:USTF0",1737981839091,0.03329668,226.86,226.69,189.18126875]
["bitfinex-derivatives","SOLF0:USTF0",1737981839387,0.03329668,226.86,226.7,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737981839588,4.4109,226.81,226.77,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1737981840088,16.40261049,226.88,226.7,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737981840280,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981840789,4.4115,226.79,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981841285,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981841490,4.4115,226.78,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981841695,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981841996,4.44040983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981842295,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981842496,0.02930983,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981843491,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981844695,0.02930983,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981844895,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981846002,4.4115,226.78,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981847197,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981850900,0.02930983,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981851390,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981852492,0.02930983,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981855507,0.02930983,226.81,226.78,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737981855802,0.02930983,226.81,226.77,0.0334614]
["bitfinex-derivatives","SOLF0:USTF0",1737981856706,0.02930983,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737981858402,4.4089,226.92,226.81,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737981858705,4.4089,226.92,226.77,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981858907,4.4091,226.91,226.86,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737981859602,4.44113992,226.91,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1737981859805,0.03203992,226.91,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1737981860102,4.4095,226.89,226.86,0.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1737981860605,0.03203992,226.91,226.86,0.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1737981860807,4.44113992,226.91,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1737981861305,0.03203992,226.91,226.9,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737981861709,2.8657,227.03,226.86,0.03054049]
["bitfinex-derivatives","SOLF0:USTF0",1737981862008,4.4072,227.0,226.95,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737981862307,2.8657,227.03,226.85,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981862499,4.4073,227.0,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737981862703,2.8657,227.03,226.85,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981863002,0.03202381,227.0,226.95,0.03386212]
["bitfinex-derivatives","SOLF0:USTF0",1737981863203,5.7598,227.05,226.89,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981863204,4.4063,227.05,226.89,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981863404,0.03012052,227.0,226.95,0.02927295]
["bitfinex-derivatives","SOLF0:USTF0",1737981863709,1.432,227.11,226.89,16.40261049]
["bitfinex-derivatives","SOLF0:USTF0",1737981863908,0.02988781,227.0,226.95,0.03081771]
["bitfinex-derivatives","SOLF0:USTF0",1737981864207,4.4067,227.03,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737981864406,0.03009176,227.0,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737981864707,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981864907,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981865207,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981866309,0.03009176,227.0,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737981866709,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981866910,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981868410,0.03009176,227.0,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737981869313,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981870012,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981870312,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981871510,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981871710,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981872111,4.43729176,227.0,226.96,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1737981872313,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981872612,0.03009176,227.0,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737981872809,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981873315,4.408,226.96,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981873815,4.4077,226.98,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981874011,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981874715,4.4074,226.99,226.95,4.44182678]
["bitfinex-derivatives","SOLF0:USTF0",1737981875015,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981875916,4.4075,226.99,226.95,4.44182678]
["bitfinex-derivatives","SOLF0:USTF0",1737981876117,4.4075,226.99,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981877819,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981878017,0.03009176,227.0,226.98,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981878217,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981878614,0.03009176,227.0,226.98,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981878918,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981880523,0.03009176,227.0,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737981883326,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981884824,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981885324,0.03009176,227.0,226.98,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737981885826,0.03009176,227.0,226.95,0.03362678]
["bitfinex-derivatives","SOLF0:USTF0",1737981886023,0.03009176,227.0,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1737981887426,10.24687537,227.15,226.95,10.28050215]
["bitfinex-derivatives","SOLF0:USTF0",1737981887427,10.24687537,227.13,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737981887622,10.24687537,227.13,226.95,10.28050215]
["bitfinex-derivatives","SOLF0:USTF0",1737981887827,10.24687537,227.13,226.95,10.24687537]
["bitfinex-derivatives","SOLF0:USTF0",1737981888028,4.4052,227.11,227.04,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737981888224,10.24687537,227.13,227.04,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737981888528,10.24687537,227.13,227.06,0.03387587]
["bitfinex-derivatives","SOLF0:USTF0",1737981889730,4.4055,227.09,227.06,0.03387587]
["bitfinex-derivatives","SOLF0:USTF0",1737981890425,4.4053,227.11,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737981890725,10.24687537,227.13,227.06,0.03387587]
["bitfinex-derivatives","SOLF0:USTF0",1737981890924,4.4049,227.12,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737981891129,10.24687537,227.19,227.06,0.03387587]
["bitfinex-derivatives","SOLF0:USTF0",1737981891432,13.01627537,227.25,227.1,10.24687537]
["bitfinex-derivatives","SOLF0:USTF0",1737981891628,13.01627537,227.25,227.1,10.2795538]
["bitfinex-derivatives","SOLF0:USTF0",1737981891928,13.01627537,227.25,227.15,0.02808002]
["bitfinex-derivatives","SOLF0:USTF0",1737981892130,10.24687537,227.22,227.15,0.02808002]
["bitfinex-derivatives","SOLF0:USTF0",1737981892529,4.4033,227.21,227.15,0.02808002]
["bitfinex-derivatives","SOLF0:USTF0",1737981893028,1.338,227.25,227.15,0.02808002]
["bitfinex-derivatives","SOLF0:USTF0",1737981893625,4.4029,227.23,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737981893926,16.37259279,227.29,227.15,0.02808002]
["bitfinex-derivatives","SOLF0:USTF0",1737981894228,16.37259279,227.29,227.09,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981894427,16.37259279,227.29,227.2,0.0334896]
["bitfinex-derivatives","SOLF0:USTF0",1737981895022,1.382,227.31,227.2,0.0334896]
["bitfinex-derivatives","SOLF0:USTF0",1737981895228,1.382,227.31,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737981895431,1.382,227.31,227.2,0.0334896]
["bitfinex-derivatives","SOLF0:USTF0",1737981895630,1.382,227.31,227.13,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981895826,1.382,227.31,227.23,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737981898135,4.4022,227.26,227.23,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737981898332,1.382,227.31,227.23,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737981899737,4.4016,227.29,227.24,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737981899939,16.37259279,227.41,227.23,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737981900335,16.37259279,227.41,227.25,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981900637,4.1474,227.47,227.3,0.03298311]
["bitfinex-derivatives","SOLF0:USTF0",1737981900833,4.3989,227.44,227.3,0.03298311]
["bitfinex-derivatives","SOLF0:USTF0",1737981901030,4.1474,227.47,227.29,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981901235,16.37259279,227.45,227.35,0.03208823]
["bitfinex-derivatives","SOLF0:USTF0",1737981901431,16.37259279,227.41,227.35,0.03208823]
["bitfinex-derivatives","SOLF0:USTF0",1737981901631,16.37259279,227.41,227.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737981901632,16.37259279,227.37,227.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737981901840,1.4522,227.36,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737981902134,16.37259279,227.33,227.13,19.16909279]
["bitfinex-derivatives","SOLF0:USTF0",1737981902340,4.403,227.22,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737981902641,16.37259279,227.25,227.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737981902839,0.03286461,227.21,227.17,0.02823658]
["bitfinex-derivatives","SOLF0:USTF0",1737981903240,16.37259279,227.25,227.05,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737981903436,16.37259279,227.17,227.05,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737981903637,4.4052,227.11,226.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737981903942,16.37259279,227.17,226.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737981904142,0.02979558,227.06,227.02,0.02930356]
["bitfinex-derivatives","SOLF0:USTF0",1737981904440,16.37259279,227.13,226.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737981904835,0.03113094,227.06,227.02,0.03349915]
["bitfinex-derivatives","SOLF0:USTF0",1737981905736,4.4074,227.0,226.96,244.12308652]
["bitfinex-derivatives","SOLF0:USTF0",1737981905938,16.37259279,227.01,226.88,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737981906339,1.396,227.11,226.92,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981906943,0.02917704,227.04,226.99,0.03174996]
["bitfinex-derivatives","SOLF0:USTF0",1737981907749,16.37259279,227.02,226.99,0.03174996]
["bitfinex-derivatives","SOLF0:USTF0",1737981907950,16.37259279,227.02,226.88,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737981908652,16.37259279,227.02,226.91,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737981909150,0.03022722,226.99,226.94,0.03007005]
["bitfinex-derivatives","SOLF0:USTF0",1737981910447,16.37259279,226.98,226.94,0.03007005]
["bitfinex-derivatives","SOLF0:USTF0",1737981910951,0.03022722,226.99,226.94,0.03007005]
["bitfinex-derivatives","SOLF0:USTF0",1737981911348,0.03022722,226.99,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737981912348,2.722e-05,226.99,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737981913649,16.37259279,227.17,226.95,17.72929279]
["bitfinex-derivatives","SOLF0:USTF0",1737981913949,16.37259279,227.17,226.96,0.78461085]
["bitfinex-derivatives","SOLF0:USTF0",1737981914145,2.6892,227.18,227.03,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981914346,2.6892,227.18,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1737981914546,2.6892,227.18,227.04,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737981914748,2.71709105,227.18,227.13,0.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1737981915049,17.70529279,227.25,227.13,0.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1737981915250,0.02859944,227.18,227.13,0.03029622]
["bitfinex-derivatives","SOLF0:USTF0",1737981916052,16.37259279,227.17,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981916450,4.4047,227.13,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737981916651,4.4047,227.13,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981916854,16.37259279,227.17,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981917053,16.37259279,227.21,227.03,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981917349,0.03200046,227.11,227.06,0.0321129]
["bitfinex-derivatives","SOLF0:USTF0",1737981917649,1.3317,227.24,227.11,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737981917854,0.02786287,227.11,227.06,0.03129246]
["bitfinex-derivatives","SOLF0:USTF0",1737981918057,16.37259279,227.21,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981918355,0.03273916,227.11,227.06,0.03318994]
["bitfinex-derivatives","SOLF0:USTF0",1737981918552,0.03273916,227.11,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981918755,16.37259279,227.17,227.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737981918957,0.02810596,227.11,227.06,0.03149121]
["bitfinex-derivatives","SOLF0:USTF0",1737981920453,4.4053,227.1,227.06,0.03149121]
["bitfinex-derivatives","SOLF0:USTF0",1737981920758,0.02810596,227.11,227.06,0.03149121]
["bitfinex-derivatives","SOLF0:USTF0",1737981921960,1.3361,227.26,227.1,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981922461,4.4028,227.23,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737981922662,1.3361,227.26,227.1,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981922957,0.03169424,227.2,227.16,0.03353875]
["bitfinex-derivatives","SOLF0:USTF0",1737981924259,4.43509424,227.2,227.16,0.03353875]
["bitfinex-derivatives","SOLF0:USTF0",1737981924460,0.03169424,227.2,227.16,0.03353875]
["bitfinex-derivatives","SOLF0:USTF0",1737981925959,4.4039,227.18,227.16,0.03353875]
["bitfinex-derivatives","SOLF0:USTF0",1737981926254,0.03169424,227.2,227.16,0.03353875]
["bitfinex-derivatives","SOLF0:USTF0",1737981926460,0.03169424,227.2,227.1,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737981926661,1.3903,227.21,227.1,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737981927259,1.3903,227.21,227.05,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981927751,0.03217247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981928062,0.03217247,227.15,227.13,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1737981928554,0.03217247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981928757,0.03217247,227.15,227.12,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737981929258,0.03217247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981930260,0.03217247,227.15,227.11,4.4327697]
["bitfinex-derivatives","SOLF0:USTF0",1737981931158,0.03217247,227.15,227.12,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737981931457,0.03217247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981931863,4.43667247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981932064,0.03217247,227.15,227.11,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737981932363,0.03217247,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1737981932566,1.3361,227.26,227.12,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981932864,4.4029,227.23,227.19,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737981933065,1.3361,227.26,227.12,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981933361,4.4026,227.24,227.19,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737981933668,0.0316036,227.24,227.19,0.03317757]
["bitfinex-derivatives","SOLF0:USTF0",1737981934667,0.0316036,227.24,227.23,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737981934861,0.0316036,227.24,227.19,0.03317757]
["bitfinex-derivatives","SOLF0:USTF0",1737981935266,6.06508021,227.47,227.22,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981935466,1.4527,227.46,227.34,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981936065,1.4527,227.46,227.3,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981936367,0.03219225,227.4,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981937466,0.03219225,227.4,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737981937660,0.03219225,227.4,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981938061,0.03219225,227.4,227.36,4.43035778]
["bitfinex-derivatives","SOLF0:USTF0",1737981938368,0.03219225,227.4,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981939566,0.03219225,227.4,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1737981939766,0.03219225,227.4,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981941472,4.3999,227.38,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981941866,4.4,227.37,227.36,0.03025778]
["bitfinex-derivatives","SOLF0:USTF0",1737981942067,9.225e-05,227.4,227.39,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737981943571,4.3971,227.52,227.38,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981943773,4.3971,227.52,227.39,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737981944076,2.9147,227.57,227.44,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737981944270,4.3973,227.51,227.44,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737981944665,4.3973,227.51,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981944865,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981946474,4.3983,227.46,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981947070,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981947573,4.3983,227.46,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981947774,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981948077,16.37259279,227.54,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981948676,4.398,227.48,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981948872,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981949171,4.3979,227.48,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981949674,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981950773,4.3975,227.51,227.46,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737981951175,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981951376,4.3979,227.49,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981952676,2.9147,227.57,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981952875,4.3979,227.48,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981953276,16.37259279,227.54,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981953482,4.3983,227.46,227.45,0.03207107]
["bitfinex-derivatives","SOLF0:USTF0",1737981953682,16.37259279,227.5,227.31,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981953979,16.37259279,227.5,227.29,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737981954175,16.37259279,227.5,227.32,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981954373,16.37259279,227.41,227.21,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981954581,4.4007,227.34,227.24,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737981954780,16.37259279,227.5,227.3,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981954976,4.3988,227.44,227.3,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981955173,0.02983997,227.42,227.3,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981955377,0.02983997,227.42,227.35,0.02981267]
["bitfinex-derivatives","SOLF0:USTF0",1737981956072,0.02983997,227.42,227.4,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737981956377,0.02983997,227.42,227.35,0.02981267]
["bitfinex-derivatives","SOLF0:USTF0",1737981956573,0.02983997,227.42,227.39,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737981956776,0.02983997,227.42,227.35,0.02981267]
["bitfinex-derivatives","SOLF0:USTF0",1737981957273,16.37259279,227.54,227.35,0.02981267]
["bitfinex-derivatives","SOLF0:USTF0",1737981957472,16.37259279,227.54,227.35,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737981957883,4.3979,227.48,227.4,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737981958181,4.3979,227.48,227.34,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981958382,0.02038682,227.46,227.42,0.03232877]
["bitfinex-derivatives","SOLF0:USTF0",1737981959080,0.02038682,227.46,227.42,4.43142877]
["bitfinex-derivatives","SOLF0:USTF0",1737981959884,0.02038682,227.46,227.42,0.03232877]
["bitfinex-derivatives","SOLF0:USTF0",1737981962883,0.02038682,227.46,227.43,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737981963082,0.02038682,227.46,227.42,0.03232877]
["bitfinex-derivatives","SOLF0:USTF0",1737981963585,0.02038682,227.46,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737981964383,1.4344,227.55,227.42,0.03232877]
["bitfinex-derivatives","SOLF0:USTF0",1737981964590,1.4344,227.55,227.5,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737981964783,16.37259279,227.59,227.42,16.40492156]
["bitfinex-derivatives","SOLF0:USTF0",1737981965083,1.4183,227.61,227.46,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981965282,16.37259279,227.67,227.47,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737981965681,16.37259279,227.67,227.58,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737981966285,16.37259279,227.67,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981966888,2.7704,227.69,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981967186,1.4183,227.69,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981967481,16.37259279,227.72,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981967685,16.37259279,227.68,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981967883,1.3652,227.67,227.6,0.0333485]
["bitfinex-derivatives","SOLF0:USTF0",1737981968078,16.37259279,227.68,227.51,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737981968288,1.3384,227.71,227.62,0.03063313]
["bitfinex-derivatives","SOLF0:USTF0",1737981968484,1.3384,227.71,227.51,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737981968785,1.3384,227.71,227.64,0.03324294]
["bitfinex-derivatives","SOLF0:USTF0",1737981968987,1.3384,227.71,227.52,0.77729251]
["bitfinex-derivatives","SOLF0:USTF0",1737981969186,16.37259279,227.76,227.65,0.03381165]
["bitfinex-derivatives","SOLF0:USTF0",1737981969386,16.37259279,227.76,227.58,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981969587,16.37259279,227.76,227.68,0.02792576]
["bitfinex-derivatives","SOLF0:USTF0",1737981970385,16.37259279,227.76,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737981970589,16.37259279,227.76,227.68,0.02792576]
["bitfinex-derivatives","SOLF0:USTF0",1737981970982,16.37259279,227.76,227.72,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737981971187,16.37259279,227.76,227.68,0.02792576]
["bitfinex-derivatives","SOLF0:USTF0",1737981971687,16.37259279,227.76,227.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1737981971883,16.37259279,227.76,227.68,0.02792576]
["bitfinex-derivatives","SOLF0:USTF0",1737981972089,16.37259279,227.8,227.68,0.02792576]
["bitfinex-derivatives","SOLF0:USTF0",1737981972288,16.37259279,227.8,227.63,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737981972486,16.37259279,227.8,227.72,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1737981973390,16.37259279,227.8,227.75,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737981974089,16.37259279,227.8,227.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1737981974387,1.4284,227.83,227.72,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1737981974690,2.7775,227.91,227.72,0.03142085]
["bitfinex-derivatives","SOLF0:USTF0",1737981974890,1.3894,227.9,227.71,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737981975092,1.3894,227.9,227.79,0.03294015]
["bitfinex-derivatives","SOLF0:USTF0",1737981975695,1.3894,227.9,227.82,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1737981976089,1.3894,227.9,227.84,0.03221674]
["bitfinex-derivatives","SOLF0:USTF0",1737981976392,1.3894,227.9,227.76,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737981976587,1.3894,227.9,227.85,0.03046978]
["bitfinex-derivatives","SOLF0:USTF0",1737981976790,1.3894,227.9,227.71,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737981977289,1.3894,227.9,227.78,0.0321936]
["bitfinex-derivatives","SOLF0:USTF0",1737981977492,1.3894,227.9,227.83,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737981977692,1.3894,227.9,227.78,0.0321936]
["bitfinex-derivatives","SOLF0:USTF0",1737981977894,1.3894,227.9,227.86,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737981978092,1.3894,227.9,227.82,0.02819026]
["bitfinex-derivatives","SOLF0:USTF0",1737981979796,1.3894,227.9,227.89,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737981979997,16.37259279,227.96,227.82,0.02819026]
["bitfinex-derivatives","SOLF0:USTF0",1737981980196,16.37259279,227.96,227.75,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737981980395,16.37259279,227.96,227.87,0.02830567]
["bitfinex-derivatives","SOLF0:USTF0",1737981981292,16.37259279,227.96,227.91,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737981981595,16.37259279,227.96,227.87,0.02830567]
["bitfinex-derivatives","SOLF0:USTF0",1737981981792,16.37259279,228.0,227.87,0.02830567]
["bitfinex-derivatives","SOLF0:USTF0",1737981981991,16.37259279,228.04,227.86,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981982196,16.37259279,228.04,227.87,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737981982396,16.37259279,228.04,227.91,0.03373559]
["bitfinex-derivatives","SOLF0:USTF0",1737981982598,16.37259279,228.04,228.0,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737981983299,16.37259279,228.04,228.02,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737981983498,16.37259279,228.04,228.0,0.02819021]
["bitfinex-derivatives","SOLF0:USTF0",1737981983799,16.37259279,228.04,227.98,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737981984003,16.37259279,228.04,227.87,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737981984203,1.4442,228.03,227.87,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737981984598,16.37259279,227.96,227.84,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1737981985007,0.02770146,227.92,227.89,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737981985208,0.02770146,227.92,227.88,0.03073262]
["bitfinex-derivatives","SOLF0:USTF0",1737981985608,0.02770146,227.92,227.91,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1737981986511,1.4442,228.03,227.92,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737981986700,1.4442,228.03,227.88,0.03073262]
["bitfinex-derivatives","SOLF0:USTF0",1737981986901,4.3855,228.13,227.94,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981987108,16.37259279,228.19,227.99,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981987599,16.37259279,228.19,228.13,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737981987804,16.37259279,228.19,228.07,0.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1737981988201,2.855,228.22,228.03,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981988405,1.4408,228.24,228.11,0.0331218]
["bitfinex-derivatives","SOLF0:USTF0",1737981988601,1.4408,228.24,228.17,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737981988807,2.855,228.29,228.08,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981989113,4.3826,228.28,228.18,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737981989311,2.855,228.29,228.18,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737981989515,16.37259279,228.27,228.18,0.03229702]
["bitfinex-derivatives","SOLF0:USTF0",1737981989812,16.37259279,228.23,228.0,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981990012,16.37259279,228.18,227.99,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737981990212,1.451,228.17,227.99,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737981990906,1.451,228.17,228.06,0.02886004]
["bitfinex-derivatives","SOLF0:USTF0",1737981991110,0.03055374,228.1,228.06,0.02886004]
["bitfinex-derivatives","SOLF0:USTF0",1737981992007,0.03055374,228.1,228.08,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737981992218,1.4229,228.22,228.06,0.02886004]
["bitfinex-derivatives","SOLF0:USTF0",1737981992604,1.4229,228.22,228.03,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981992605,16.37259279,228.26,228.07,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981992914,4.3831,228.25,228.14,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737981993214,4.3831,228.25,228.07,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981993413,4.3831,228.25,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981993611,16.37259279,228.26,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981993812,4.3833,228.24,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981994012,16.37259279,228.26,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981994615,16.37259279,228.22,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981995213,4.3841,228.2,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981995618,16.37259279,228.22,228.17,0.02874066]
["bitfinex-derivatives","SOLF0:USTF0",1737981996119,16.37259279,228.25,228.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737981996120,16.37259279,228.18,228.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737981996514,16.37259279,228.22,228.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737981997317,0.02995409,228.16,228.12,0.03025769]
["bitfinex-derivatives","SOLF0:USTF0",1737981997714,4.386,228.1,228.03,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737981997914,16.37259279,228.14,228.03,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737981998319,4.3863,228.09,227.99,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737981998515,16.37259279,228.14,227.99,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737981998919,0.02992259,228.09,228.04,0.033099]
["bitfinex-derivatives","SOLF0:USTF0",1737981999120,0.02992259,228.09,228.08,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737981999421,16.37259279,228.29,228.06,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737981999619,0.87611704,228.28,228.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737981999814,4.3836,228.23,228.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737982000523,0.87611704,228.28,228.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737982000819,0.87611704,228.28,228.13,0.03054719]
["bitfinex-derivatives","SOLF0:USTF0",1737982000820,0.03028919,228.17,228.13,0.03054719]
["bitfinex-derivatives","SOLF0:USTF0",1737982001215,4.3839,228.21,228.07,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737982001421,0.03028919,228.17,228.13,0.02996725]
["bitfinex-derivatives","SOLF0:USTF0",1737982001621,0.03028919,228.17,228.15,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737982002018,0.03028919,228.17,228.16,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982003619,0.03028919,228.17,228.15,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737982003923,0.03028919,228.17,228.13,0.02996725]
["bitfinex-derivatives","SOLF0:USTF0",1737982004124,0.03028919,228.17,228.16,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982006027,1.4154,228.28,228.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737982006228,4.3831,228.26,228.07,27.86609279]
["bitfinex-derivatives","SOLF0:USTF0",1737982006428,1.4154,228.28,228.08,0.76967113]
["bitfinex-derivatives","SOLF0:USTF0",1737982006727,16.37259279,228.29,228.12,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982007228,16.37259279,228.29,228.18,0.02998254]
["bitfinex-derivatives","SOLF0:USTF0",1737982007527,16.37259279,228.33,228.27,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737982007719,16.37259279,228.33,228.18,0.02998254]
["bitfinex-derivatives","SOLF0:USTF0",1737982007923,16.37259279,228.33,228.12,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982008119,16.37259279,228.33,228.23,0.02857974]
["bitfinex-derivatives","SOLF0:USTF0",1737982009727,4.3818,228.32,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737982009931,16.37259279,228.33,228.28,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737982010224,16.37259279,228.41,228.28,0.03037292]
["bitfinex-derivatives","SOLF0:USTF0",1737982010428,4.2325,228.46,228.22,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737982010727,16.37259279,228.43,228.32,0.03326077]
["bitfinex-derivatives","SOLF0:USTF0",1737982010919,4.3804,228.39,228.32,0.03326077]
["bitfinex-derivatives","SOLF0:USTF0",1737982011121,16.37259279,228.43,228.35,0.02932351]
["bitfinex-derivatives","SOLF0:USTF0",1737982011326,4.3786,228.49,228.39,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737982011529,0.87535014,228.48,228.37,0.03253951]
["bitfinex-derivatives","SOLF0:USTF0",1737982011726,0.87535014,228.48,228.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982011931,0.87535014,228.48,228.4,0.03171843]
["bitfinex-derivatives","SOLF0:USTF0",1737982012628,0.87535014,228.48,228.4,4.41181843]
["bitfinex-derivatives","SOLF0:USTF0",1737982013031,0.87535014,228.48,228.4,0.03171843]
["bitfinex-derivatives","SOLF0:USTF0",1737982013631,4.378,228.52,228.4,16.40431122]
["bitfinex-derivatives","SOLF0:USTF0",1737982013926,2.791,228.55,228.4,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982014126,1.4451,228.55,228.44,0.02945724]
["bitfinex-derivatives","SOLF0:USTF0",1737982015033,4.3778,228.53,228.44,4.40875724]
["bitfinex-derivatives","SOLF0:USTF0",1737982016135,5.8225,228.55,228.44,0.02945724]
["bitfinex-derivatives","SOLF0:USTF0",1737982016434,1.4451,228.55,228.44,0.02945724]
["bitfinex-derivatives","SOLF0:USTF0",1737982017035,4.378,228.52,228.45,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737982017235,4.378,228.52,228.44,0.02945724]
["bitfinex-derivatives","SOLF0:USTF0",1737982017236,16.37259279,228.65,228.44,16.40205003]
["bitfinex-derivatives","SOLF0:USTF0",1737982017534,1.3352,228.59,228.44,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982017734,1.3352,228.59,228.51,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1737982018536,1.3352,228.59,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982018734,1.3352,228.59,228.51,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1737982020233,1.447,228.61,228.53,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982020537,4.3766,228.59,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982020729,1.447,228.61,228.51,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1737982021333,1.3113,228.64,228.51,0.0301736]
["bitfinex-derivatives","SOLF0:USTF0",1737982021527,1.4218,228.67,228.56,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982021732,4.3748,228.68,228.56,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982021934,1.4218,228.72,228.56,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982022131,1.4218,228.72,228.57,0.0323344]
["bitfinex-derivatives","SOLF0:USTF0",1737982023235,16.37259279,228.7,228.57,0.0323344]
["bitfinex-derivatives","SOLF0:USTF0",1737982023431,4.3768,228.59,228.57,0.0323344]
["bitfinex-derivatives","SOLF0:USTF0",1737982024032,1.4124,228.61,228.57,0.0323344]
["bitfinex-derivatives","SOLF0:USTF0",1737982024237,1.3231,228.6,228.57,0.0323344]
["bitfinex-derivatives","SOLF0:USTF0",1737982024434,1.3231,228.6,228.44,17.81789279]
["bitfinex-derivatives","SOLF0:USTF0",1737982024734,1.3231,228.6,228.44,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982024931,1.3231,228.6,228.25,98.29259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982024932,16.37259279,228.52,228.32,17.72219279]
["bitfinex-derivatives","SOLF0:USTF0",1737982025636,0.03185492,228.44,228.4,0.02898646]
["bitfinex-derivatives","SOLF0:USTF0",1737982026039,16.37259279,228.43,228.26,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1737982026429,4.3783,228.5,228.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737982026736,16.37259279,228.56,228.36,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982027037,16.37259279,228.56,228.37,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737982027235,16.37259279,228.56,228.37,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737982027535,0.02898883,228.48,228.44,0.03076251]
["bitfinex-derivatives","SOLF0:USTF0",1737982027734,0.02898883,228.48,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737982028537,8.883e-05,228.48,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737982030139,48.09295467,228.62,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737982031940,41.00765467,228.62,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737982032241,5.256e-05,228.63,228.62,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1737982034936,5.256e-05,228.63,228.59,16.40249762]
["bitfinex-derivatives","SOLF0:USTF0",1737982034937,5.256e-05,228.63,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737982035140,5.256e-05,228.63,228.59,0.02990483]
["bitfinex-derivatives","SOLF0:USTF0",1737982035541,5.256e-05,228.63,228.59,4.40640483]
["bitfinex-derivatives","SOLF0:USTF0",1737982036440,5.256e-05,228.63,228.59,0.02990483]
["bitfinex-derivatives","SOLF0:USTF0",1737982036943,16.37259279,228.62,228.44,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737982037242,16.37259279,228.57,228.44,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737982037442,4.3781,228.52,228.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737982037649,16.37259279,228.57,228.37,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1737982038036,0.02995739,228.49,228.45,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737982038948,0.02995739,228.49,228.47,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737982039241,0.02995739,228.49,228.45,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737982039643,5.739e-05,228.49,228.45,0.03060756]
["bitfinex-derivatives","SOLF0:USTF0",1737982039843,5.739e-05,228.49,228.46,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982040045,5.739e-05,228.49,228.48,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737982041845,1.3528,228.61,228.46,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982042049,1.3528,228.61,228.6,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737982042448,1.3528,228.61,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737982042648,1.3528,228.61,228.47,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737982042844,1.3528,228.61,228.42,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982043049,1.3528,228.61,228.52,0.03045702]
["bitfinex-derivatives","SOLF0:USTF0",1737982043648,16.37259279,228.58,228.52,0.03045702]
["bitfinex-derivatives","SOLF0:USTF0",1737982043849,16.37259279,228.54,228.38,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1737982044050,16.37259279,228.54,228.37,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737982044348,16.37259279,228.5,228.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982044542,1.4147,228.49,228.33,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982044748,16.37259279,228.46,228.26,19.01529279]
["bitfinex-derivatives","SOLF0:USTF0",1737982045047,0.03045702,228.38,228.34,0.03220212]
["bitfinex-derivatives","SOLF0:USTF0",1737982045441,4.3803,228.4,228.33,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737982045651,0.03045702,228.38,228.34,0.03153841]
["bitfinex-derivatives","SOLF0:USTF0",1737982046744,0.03045702,228.38,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737982046949,0.03045702,228.38,228.34,0.03153841]
["bitfinex-derivatives","SOLF0:USTF0",1737982048354,0.03045702,228.38,228.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982048654,4.3816,228.35,228.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982049150,5.7497,228.37,228.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982049353,1.3684,228.37,228.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737982049652,0.03338254,228.33,228.32,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737982050247,0.03338254,228.33,228.28,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737982050747,4.3827,228.3,228.28,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737982050951,0.03338254,228.33,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982051253,16.37259279,228.35,228.14,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982051551,1.3684,228.37,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737982051748,1.3684,228.37,228.23,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982052152,1.3684,228.37,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737982052353,4.3824,228.32,228.28,0.03035736]
["bitfinex-derivatives","SOLF0:USTF0",1737982052651,4.3824,228.32,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982052652,0.02827759,228.32,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982052852,0.02827759,228.32,228.28,0.03361548]
["bitfinex-derivatives","SOLF0:USTF0",1737982053052,1.3684,228.37,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982053255,0.03295315,228.32,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737982053445,0.03295315,228.32,228.28,0.03264621]
["bitfinex-derivatives","SOLF0:USTF0",1737982053644,0.03295315,228.32,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982054154,16.37259279,228.34,228.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1737982054452,16.37259279,228.34,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737982054755,4.3833,228.26,228.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737982054956,0.02758208,228.3,228.25,0.02888128]
["bitfinex-derivatives","SOLF0:USTF0",1737982055454,4.3827,228.3,228.14,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982055655,4.41136255,228.3,228.25,0.02863813]
["bitfinex-derivatives","SOLF0:USTF0",1737982055957,4.3828,228.29,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737982056154,4.3828,228.29,228.25,0.03044528]
["bitfinex-derivatives","SOLF0:USTF0",1737982056455,4.3828,228.29,228.14,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982056855,4.41460854,228.29,228.25,0.03161109]
["bitfinex-derivatives","SOLF0:USTF0",1737982057054,4.3828,228.29,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737982057450,4.41339668,228.29,228.25,0.03282905]
["bitfinex-derivatives","SOLF0:USTF0",1737982057651,16.37259279,228.26,228.06,19.18359279]
["bitfinex-derivatives","SOLF0:USTF0",1737982057855,2.8442,228.25,228.06,19.18359279]
["bitfinex-derivatives","SOLF0:USTF0",1737982058654,16.37259279,228.22,228.06,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1737982058957,0.03049834,228.18,228.13,0.03313195]
["bitfinex-derivatives","SOLF0:USTF0",1737982060360,16.37259279,228.17,228.01,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737982061162,16.37259279,228.21,228.02,16.37259279]
["bitfinex-derivatives","SOLF0:USTF0",1737982061760,16.37259279,228.21,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737982061761,0.03023963,228.14,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1737982062361,0.03023963,228.14,228.1,0.02875585]
["bitfinex-derivatives","SOLF0:USTF0",1737982062759,0.03023963,228.14,228.01,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737982062956,16.37259279,228.13,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982063156,2.8457,228.12,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982063364,4.3871,228.07,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982063661,2.8457,228.12,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982063960,2.363e-05,228.06,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737982064462,16.37259279,228.17,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982064666,26.39497038,228.16,228.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982064863,26.39497038,228.2,228.0,56.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982065061,29.24067038,228.24,228.04,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982065262,3.33e-05,228.1,228.06,0.03148915]
["bitfinex-derivatives","SOLF0:USTF0",1737982065468,4.3841,228.22,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737982065762,1.4459,228.24,228.06,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737982066066,1.4459,228.24,228.09,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982066465,0.03268712,228.19,228.14,0.03178733]
["bitfinex-derivatives","SOLF0:USTF0",1737982066770,0.03268712,228.19,228.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982068068,8.712e-05,228.19,228.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982072168,20.0,228.36,228.18,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737982072373,20.0,228.36,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1737982072673,20.0,228.36,228.22,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982073163,20.0,228.36,228.18,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737982073164,20.0,228.36,228.26,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982073364,20.0,228.36,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737982074074,20.0,228.36,228.33,4.41550696]
["bitfinex-derivatives","SOLF0:USTF0",1737982074374,20.0,228.36,228.33,0.03370696]
["bitfinex-derivatives","SOLF0:USTF0",1737982075273,4.3818,228.34,228.33,0.03370696]
["bitfinex-derivatives","SOLF0:USTF0",1737982077370,20.0,228.36,228.19,2.8354]
["bitfinex-derivatives","SOLF0:USTF0",1737982077574,20.0,228.36,228.22,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982077874,4.3818,228.34,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737982078075,20.0,228.36,228.22,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982078376,0.03311817,228.31,228.27,0.03216249]
["bitfinex-derivatives","SOLF0:USTF0",1737982078677,20.0,228.36,228.27,26.42713287]
["bitfinex-derivatives","SOLF0:USTF0",1737982079280,20.0,228.36,228.27,0.03216249]
["bitfinex-derivatives","SOLF0:USTF0",1737982079878,0.029936,228.34,228.27,0.03216249]
["bitfinex-derivatives","SOLF0:USTF0",1737982080376,3.6e-05,228.34,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737982080583,26.39497038,228.52,228.31,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982080775,2.6598,228.53,228.35,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982081179,2.6598,228.53,228.31,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982081379,2.6598,228.53,228.48,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737982081676,2.69034785,228.53,228.35,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982081982,2.69034785,228.53,228.48,0.0298643]
["bitfinex-derivatives","SOLF0:USTF0",1737982082282,2.6598,228.53,228.39,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982082483,0.02836522,228.53,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737982082681,1.3732,228.61,228.51,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737982082881,0.02824547,228.54,228.48,0.03164343]
["bitfinex-derivatives","SOLF0:USTF0",1737982083177,0.02824547,228.54,228.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982083384,0.02824547,228.54,228.49,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1737982083676,5.117e-05,228.54,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982083882,26.39497038,228.7,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982083883,26.39497038,228.74,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982084082,26.39497038,228.74,228.55,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982084284,26.39497038,228.74,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982084684,26.39497038,228.74,228.55,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982085182,4.1085,228.76,228.59,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982085483,0.02996734,228.67,228.62,0.03161267]
["bitfinex-derivatives","SOLF0:USTF0",1737982085682,0.02996734,228.67,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737982086082,0.02996734,228.67,228.63,0.03187597]
["bitfinex-derivatives","SOLF0:USTF0",1737982086884,4.40546734,228.67,228.63,0.03187597]
["bitfinex-derivatives","SOLF0:USTF0",1737982087184,0.02996734,228.67,228.63,0.03187597]
["bitfinex-derivatives","SOLF0:USTF0",1737982087980,0.02996734,228.67,228.65,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737982089077,26.39497038,228.8,228.63,0.03187597]
["bitfinex-derivatives","SOLF0:USTF0",1737982089078,4.3732,228.79,228.71,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737982089284,26.39497038,228.8,228.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737982089485,4.3744,228.73,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982089687,26.39497038,228.76,228.6,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737982089981,4.3749,228.7,228.63,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1737982090181,0.03236176,228.7,228.66,0.03106765]
["bitfinex-derivatives","SOLF0:USTF0",1737982090681,4.3753,228.68,228.66,0.03106765]
["bitfinex-derivatives","SOLF0:USTF0",1737982090881,0.03236176,228.7,228.53,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737982091085,0.03236176,228.7,228.52,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737982091286,4.3756,228.67,228.52,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737982091584,26.39497038,228.72,228.52,0.7886]
["bitfinex-derivatives","SOLF0:USTF0",1737982091782,4.3762,228.63,228.56,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737982092085,26.39497038,228.72,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982092281,26.39497038,228.72,228.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737982092282,0.0322835,228.62,228.59,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737982092489,0.0322835,228.62,228.57,0.03171545]
["bitfinex-derivatives","SOLF0:USTF0",1737982092676,26.39497038,228.68,228.51,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982092878,6.15e-06,228.62,228.61,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737982093284,27.77437038,228.77,228.59,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982093482,4.3747,228.71,228.63,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737982093682,27.77437038,228.77,228.59,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982094276,0.02840576,228.7,228.66,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1737982094687,0.02840576,228.7,228.68,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737982094987,0.02840576,228.7,228.66,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1737982096087,4.40330576,228.7,228.66,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1737982096387,0.02840576,228.7,228.66,0.02808357]
["bitfinex-derivatives","SOLF0:USTF0",1737982096590,4.377,228.59,228.52,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737982096888,26.39497038,228.64,228.43,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982097088,2.7728,228.63,228.43,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982097281,2.7728,228.63,228.47,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982097890,0.0275934,228.57,228.53,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1737982098489,0.0275934,228.57,228.53,4.41092328]
["bitfinex-derivatives","SOLF0:USTF0",1737982098689,0.0275934,228.57,228.53,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1737982099987,4.3777,228.55,228.53,0.03292328]
["bitfinex-derivatives","SOLF0:USTF0",1737982100187,26.39497038,228.56,228.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1737982100391,26.39497038,228.56,228.39,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737982100692,26.39497038,228.56,228.43,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737982100988,26.39497038,228.52,228.31,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982101183,2.8022,228.51,228.25,29.67497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982101387,26.39497038,228.44,228.25,29.67497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982101590,4.3802,228.43,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737982101890,26.39497038,228.44,228.25,29.67497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982101891,26.39497038,228.44,228.25,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982102387,26.39497038,228.4,228.24,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737982102692,4.3822,228.32,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737982102990,26.39497038,228.35,228.17,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982103287,26.39497038,228.35,228.15,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737982103584,26.39497038,228.31,228.15,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737982103791,26.42348609,228.27,228.23,0.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1737982103990,1.3218,228.26,228.23,0.03123599]
["bitfinex-derivatives","SOLF0:USTF0",1737982104183,1.3218,228.26,228.11,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737982104386,1.3218,228.26,228.22,0.02841281]
["bitfinex-derivatives","SOLF0:USTF0",1737982104585,26.39497038,228.36,228.12,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982104787,1.3382,228.35,228.22,0.03109939]
["bitfinex-derivatives","SOLF0:USTF0",1737982104984,0.03362509,228.26,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737982105189,1.3382,228.35,228.16,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982105389,0.03113302,228.27,228.26,0.02942128]
["bitfinex-derivatives","SOLF0:USTF0",1737982105796,26.39497038,228.32,228.26,0.02942128]
["bitfinex-derivatives","SOLF0:USTF0",1737982106089,0.03102499,228.29,228.26,0.02942128]
["bitfinex-derivatives","SOLF0:USTF0",1737982107595,2.499e-05,228.29,228.27,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737982108696,2.7386,228.48,228.28,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737982108896,0.87538845,228.47,228.32,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982109093,0.87538845,228.47,228.36,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737982109297,27.27035883,228.47,228.29,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737982109495,0.87538845,228.47,228.32,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982109895,0.87538845,228.47,228.37,0.02918637]
["bitfinex-derivatives","SOLF0:USTF0",1737982110196,0.03001051,228.42,228.37,0.02918637]
["bitfinex-derivatives","SOLF0:USTF0",1737982111898,4.3807,228.4,228.37,0.02918637]
["bitfinex-derivatives","SOLF0:USTF0",1737982112099,0.03001051,228.42,228.37,0.02918637]
["bitfinex-derivatives","SOLF0:USTF0",1737982113095,0.03001051,228.42,228.4,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737982113300,1.051e-05,228.42,228.4,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737982115200,1.051e-05,228.42,228.37,0.02918637]
["bitfinex-derivatives","SOLF0:USTF0",1737982116002,1.051e-05,228.42,228.25,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982116205,26.39497038,228.47,228.25,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982116902,26.39497038,228.43,228.25,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982117104,2.8135,228.42,228.21,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982117304,0.0299782,228.36,228.32,0.03181968]
["bitfinex-derivatives","SOLF0:USTF0",1737982117802,4.3816,228.35,228.32,0.03181968]
["bitfinex-derivatives","SOLF0:USTF0",1737982118005,0.0299782,228.36,228.32,0.03181968]
["bitfinex-derivatives","SOLF0:USTF0",1737982118603,0.0299782,228.36,228.21,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982118806,26.39497038,228.35,228.17,29.15257038]
["bitfinex-derivatives","SOLF0:USTF0",1737982119013,26.39497038,228.35,228.17,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982119208,26.39497038,228.35,228.13,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982119807,26.39497038,228.39,228.17,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982120008,0.03065936,228.29,228.25,0.0324986]
["bitfinex-derivatives","SOLF0:USTF0",1737982120509,26.39497038,228.35,228.13,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982120803,4.3833,228.26,228.25,0.02758399]
["bitfinex-derivatives","SOLF0:USTF0",1737982121008,0.03039634,228.29,228.13,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982121203,4.3839,228.23,228.18,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737982121510,4.3839,228.23,228.13,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982121705,1.4119,228.28,228.13,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982122108,0.02865993,228.23,228.18,0.02763627]
["bitfinex-derivatives","SOLF0:USTF0",1737982122609,0.02865993,228.23,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737982123207,4.3821,228.33,228.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737982123403,1.4119,228.34,228.21,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982123711,26.39497038,228.43,228.21,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982123902,1.4182,228.41,228.21,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982124303,1.4182,228.41,228.31,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737982124508,0.03316103,228.33,228.29,0.0280443]
["bitfinex-derivatives","SOLF0:USTF0",1737982124708,4.381,228.38,228.25,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982124911,0.03003526,228.33,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982126517,0.03003526,228.33,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737982126713,0.03003526,228.33,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982127515,4.3825,228.3,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982127705,0.03003526,228.33,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982129214,4.3823,228.32,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982129814,4.3823,228.31,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982130118,0.03003526,228.33,228.29,0.03219881]
["bitfinex-derivatives","SOLF0:USTF0",1737982130408,1.4536,228.32,228.17,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982130614,1.4536,228.32,228.14,27.77457038]
["bitfinex-derivatives","SOLF0:USTF0",1737982130814,1.4536,228.32,228.18,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982131114,4.3825,228.3,228.18,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982131615,0.03235094,228.26,228.22,0.03234821]
["bitfinex-derivatives","SOLF0:USTF0",1737982132311,0.03235094,228.26,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737982133515,0.03235094,228.26,228.22,0.03234821]
["bitfinex-derivatives","SOLF0:USTF0",1737982133516,1.4001,228.37,228.22,26.42731859]
["bitfinex-derivatives","SOLF0:USTF0",1737982133814,4.3811,228.38,228.27,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982134116,1.4182,228.41,228.23,26.39497038]
["bitfinex-derivatives","SOLF0:USTF0",1737982134317,4.3837,228.24,228.13,27.78757038]
["bitfinex-derivatives","SOLF0:USTF0",1737982134511,16.22381404,228.31,228.13,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737982134815,0.02801168,228.21,228.17,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737982135015,1.4078,228.3,228.13,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737982135316,0.03358784,228.21,228.17,4.41792494]
["bitfinex-derivatives","SOLF0:USTF0",1737982135517,0.03358784,228.21,228.17,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737982135716,1.4078,228.3,228.17,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737982135911,4.3829,228.26,228.17,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737982136112,0.02837728,228.26,228.17,0.03322494]
["bitfinex-derivatives","SOLF0:USTF0",1737982136615,0.02837728,228.26,228.19,16.22381404]
["bitfinex-derivatives","SOLF0:USTF0",1737982138116,0.02837728,228.26,228.25,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737982140712,0.02837728,228.26,228.23,0.02971469]
["bitfinex-derivatives","SOLF0:USTF0",1737982141119,0.02837728,228.26,228.09,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982141416,26.33813599,228.29,228.16,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982141417,4.3837,228.22,228.16,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1737982141608,1.3112,228.28,228.09,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142008,4.3835,228.23,228.09,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142212,1.3112,228.28,228.09,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142408,1.4187,228.32,228.17,30.72283599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142409,5.324e-05,228.18,228.17,30.72283599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142616,1.4187,228.32,228.17,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982142918,1.3112,228.35,228.21,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982143115,1.3112,228.35,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982143315,1.3838,228.46,228.22,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737982143511,1.3112,228.45,228.22,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737982143714,0.03107029,228.36,228.35,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737982143920,1.3112,228.45,228.29,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982144117,0.032696,228.38,228.34,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737982144317,0.032696,228.38,228.33,0.03171278]
["bitfinex-derivatives","SOLF0:USTF0",1737982145317,26.33813599,228.37,228.17,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982145917,4.382,228.31,228.23,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737982146317,0.0308411,228.29,228.25,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1737982146718,4.4132411,228.29,228.25,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1737982147818,0.0308411,228.29,228.25,0.03184254]
["bitfinex-derivatives","SOLF0:USTF0",1737982148019,0.0308411,228.29,228.25,26.36997853]
["bitfinex-derivatives","SOLF0:USTF0",1737982148221,1.3241,228.44,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982148415,4.3799,228.43,228.29,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982148821,1.3241,228.44,228.36,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737982149025,1.3241,228.44,228.27,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737982149223,1.3241,228.44,228.26,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737982149521,1.3241,228.44,228.28,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737982149722,26.33813599,228.34,228.13,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982149922,26.33813599,228.3,228.09,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982150123,4.3834,228.24,228.1,0.77309283]
["bitfinex-derivatives","SOLF0:USTF0",1737982150320,1.3307,228.29,228.13,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982150520,1.3307,228.29,228.2,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1737982150718,0.02975362,228.23,228.19,0.0331377]
["bitfinex-derivatives","SOLF0:USTF0",1737982151223,0.02975362,228.23,228.19,4.4172377]
["bitfinex-derivatives","SOLF0:USTF0",1737982151524,0.02975362,228.23,228.19,0.0331377]
["bitfinex-derivatives","SOLF0:USTF0",1737982152223,26.36788961,228.23,228.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737982152418,4.3844,228.19,228.11,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737982152726,1.3388,228.22,228.11,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1737982152920,1.3388,228.22,228.17,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737982153121,1.3388,228.22,228.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737982153322,1.36810402,228.22,228.17,0.03218242]
["bitfinex-derivatives","SOLF0:USTF0",1737982153522,5.7226,228.22,228.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737982153818,1.37000745,228.22,228.17,0.02923232]
["bitfinex-derivatives","SOLF0:USTF0",1737982154018,4.3843,228.19,228.17,0.0333058]
["bitfinex-derivatives","SOLF0:USTF0",1737982154218,1.3716916,228.22,228.17,0.0333058]
["bitfinex-derivatives","SOLF0:USTF0",1737982154425,1.3716916,228.22,228.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737982154619,1.3388,228.22,228.06,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737982155623,0.03145667,228.16,228.12,4.41889477]
["bitfinex-derivatives","SOLF0:USTF0",1737982155825,0.03145667,228.16,228.12,0.03329477]
["bitfinex-derivatives","SOLF0:USTF0",1737982156827,1.3307,228.29,228.15,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982157025,1.3887,228.38,228.19,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982157525,1.3887,228.38,228.23,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982157725,5.7693,228.38,228.23,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982157927,0.03278939,228.33,228.28,0.02817353]
["bitfinex-derivatives","SOLF0:USTF0",1737982158726,0.03278939,228.33,228.31,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737982160431,0.03278939,228.33,228.28,0.02817353]
["bitfinex-derivatives","SOLF0:USTF0",1737982161329,1.3179,228.42,228.28,0.02817353]
["bitfinex-derivatives","SOLF0:USTF0",1737982161529,1.3179,228.42,228.27,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982161921,1.3179,228.42,228.24,0.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737982162122,4.3809,228.37,228.29,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737982162323,1.3179,228.42,228.23,29.59813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982162531,0.03107846,228.35,228.31,0.03317483]
["bitfinex-derivatives","SOLF0:USTF0",1737982164734,0.03107846,228.35,228.34,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982164928,29.59813599,228.51,228.31,26.37131082]
["bitfinex-derivatives","SOLF0:USTF0",1737982165132,2.7296,228.5,228.31,26.37131082]
["bitfinex-derivatives","SOLF0:USTF0",1737982165336,2.7296,228.5,228.31,26.33813599]
["bitfinex-derivatives","SOLF0:USTF0",1737982165833,4.3795,228.44,228.38,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737982166135,0.0326923,228.43,228.39,0.03213122]
["bitfinex-derivatives","SOLF0:USTF0",1737982167235,0.0326923,228.43,228.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737982167435,0.0326923,228.43,228.39,0.03213122]
["bitfinex-derivatives","SOLF0:USTF0",1737982168536,0.0326923,228.43,228.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737982169534,0.0326923,228.43,228.39,0.03213122]
["bitfinex-derivatives","SOLF0:USTF0",1737982169734,0.0326923,228.43,228.4,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737982169939,2.7697,228.57,228.4,16.19124741]
["bitfinex-derivatives","SOLF0:USTF0",1737982170237,1.4442,228.57,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982170437,5.7539,228.63,228.48,16.19124741]
["bitfinex-derivatives","SOLF0:USTF0",1737982170637,1.3779,228.63,228.48,16.19124741]
["bitfinex-derivatives","SOLF0:USTF0",1737982170837,1.3779,228.63,228.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737982171138,4.40773521,228.62,228.58,0.0313932]
["bitfinex-derivatives","SOLF0:USTF0",1737982171337,0.03173521,228.62,228.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737982171644,1.3779,228.63,228.58,0.03069589]
["bitfinex-derivatives","SOLF0:USTF0",1737982171841,0.03300253,228.61,228.58,0.03069589]
["bitfinex-derivatives","SOLF0:USTF0",1737982172140,16.22424994,228.61,228.41,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737982172341,16.19124741,228.61,228.41,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737982172544,26.29892366,228.57,228.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737982172941,26.29892366,228.57,228.41,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737982173244,1.3779,228.63,228.45,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982173439,1.3779,228.63,228.49,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982174642,0.02965438,228.58,228.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737982174844,0.02965438,228.58,228.54,0.0291893]
["bitfinex-derivatives","SOLF0:USTF0",1737982175144,24.26032085,228.65,228.54,0.0291893]
["bitfinex-derivatives","SOLF0:USTF0",1737982175339,4.3759,228.63,228.54,0.0291893]
["bitfinex-derivatives","SOLF0:USTF0",1737982175639,27.66502366,228.73,228.54,0.0291893]
["bitfinex-derivatives","SOLF0:USTF0",1737982175835,27.66502366,228.73,228.51,0.887]
["bitfinex-derivatives","SOLF0:USTF0",1737982176144,26.29892366,228.69,228.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737982176345,0.03122443,228.64,228.6,0.02955383]
["bitfinex-derivatives","SOLF0:USTF0",1737982176740,4.3762,228.61,228.6,0.02955383]
["bitfinex-derivatives","SOLF0:USTF0",1737982177145,0.03122443,228.64,228.47,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982177347,4.377,228.57,228.51,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737982177846,4.377,228.57,228.47,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982178047,2.7258,228.64,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737982178243,4.3768,228.58,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737982178543,0.03190918,228.6,228.56,0.03080513]
["bitfinex-derivatives","SOLF0:USTF0",1737982178750,2.7258,228.64,228.43,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982179147,0.03122641,228.6,228.43,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982179446,4.3768,228.58,228.51,0.02787414]
["bitfinex-derivatives","SOLF0:USTF0",1737982179646,0.02826292,228.54,228.51,0.02787414]
["bitfinex-derivatives","SOLF0:USTF0",1737982179947,2.7258,228.64,228.51,0.02787414]
["bitfinex-derivatives","SOLF0:USTF0",1737982180147,0.02938852,228.55,228.51,0.02787414]
["bitfinex-derivatives","SOLF0:USTF0",1737982180341,2.7258,228.64,228.51,0.02787414]
["bitfinex-derivatives","SOLF0:USTF0",1737982180538,0.033029,228.55,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982180846,0.02911964,228.56,228.44,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737982181042,0.02911964,228.56,228.52,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1737982181250,1.3622,228.72,228.52,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1737982181449,2.7942,228.72,228.52,0.03289162]
["bitfinex-derivatives","SOLF0:USTF0",1737982181645,4.3756,228.65,228.61,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737982181846,2.7942,228.72,228.55,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982182148,4.3747,228.69,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982182350,0.02790077,228.66,228.61,0.03038743]
["bitfinex-derivatives","SOLF0:USTF0",1737982183149,26.29892366,228.65,228.47,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982184250,0.03173295,228.58,228.54,0.02968217]
["bitfinex-derivatives","SOLF0:USTF0",1737982185050,2.7942,228.72,228.55,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982185449,4.3745,228.7,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737982185748,2.7942,228.72,228.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737982185942,1.3661,228.73,228.56,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737982186141,26.29892366,228.77,228.62,0.02774279]
["bitfinex-derivatives","SOLF0:USTF0",1737982186142,0.0290763,228.66,228.62,0.02774279]
["bitfinex-derivatives","SOLF0:USTF0",1737982186349,26.29892366,228.77,228.62,0.02774279]
["bitfinex-derivatives","SOLF0:USTF0",1737982186350,26.29892366,228.81,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737982186548,26.29892366,228.81,228.63,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982186748,26.29892366,228.81,228.58,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982186951,26.29892366,228.81,228.67,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737982187151,26.29892366,228.81,228.58,26.29892366]
["bitfinex-derivatives","SOLF0:USTF0",1737982187449,4.3743,228.71,228.67,0.03012219]
["bitfinex-derivatives","SOLF0:USTF0",1737982187750,4.3743,228.71,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982187751,0.03090316,228.72,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982187951,0.03090316,228.72,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982189054,0.03090316,228.72,228.67,4.40645335]
["bitfinex-derivatives","SOLF0:USTF0",1737982189753,4.40500316,228.72,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982190256,0.03090316,228.72,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982191351,4.40500316,228.72,228.67,4.40625335]
["bitfinex-derivatives","SOLF0:USTF0",1737982191555,0.03090316,228.72,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982192551,4.3749,228.68,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982193451,2.7061,228.71,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982193656,4.3747,228.69,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982194453,2.7061,228.71,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982194652,4.3749,228.68,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982198061,0.03090316,228.72,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982199259,4.3749,228.68,228.67,0.03135335]
["bitfinex-derivatives","SOLF0:USTF0",1737982200359,16.16063828,228.71,228.53,89.8989808]
["bitfinex-derivatives","SOLF0:USTF0",1737982200560,16.16063828,228.67,228.53,89.8989808]
["bitfinex-derivatives","SOLF0:USTF0",1737982200758,1.4387,228.66,228.53,89.8989808]
["bitfinex-derivatives","SOLF0:USTF0",1737982201462,1.4387,228.66,228.57,0.02941035]
["bitfinex-derivatives","SOLF0:USTF0",1737982201754,0.02809515,228.62,228.57,0.02941035]
["bitfinex-derivatives","SOLF0:USTF0",1737982201959,4.3768,228.58,228.57,0.02941035]
["bitfinex-derivatives","SOLF0:USTF0",1737982202160,16.16063828,228.6,228.43,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737982202359,16.16063828,228.6,228.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982202360,16.16063828,228.48,228.25,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982202562,4.3798,228.43,228.34,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737982202760,4.3798,228.43,228.26,3.56711696]
["bitfinex-derivatives","SOLF0:USTF0",1737982202761,16.16063828,228.44,228.26,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737982202956,16.16063828,228.44,228.27,0.77193774]
["bitfinex-derivatives","SOLF0:USTF0",1737982203168,4.3807,228.38,228.29,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737982203358,0.03234104,228.38,228.33,0.02833369]
["bitfinex-derivatives","SOLF0:USTF0",1737982204457,16.16063828,228.37,228.18,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737982204663,16.16063828,228.37,228.18,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737982204861,17.52643828,228.47,228.21,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982205158,17.52643828,228.47,228.22,0.77327981]
["bitfinex-derivatives","SOLF0:USTF0",1737982205364,17.52643828,228.47,228.25,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982205659,1.448,228.46,228.34,0.03143818]
["bitfinex-derivatives","SOLF0:USTF0",1737982206158,0.02930096,228.42,228.34,0.03143818]
["bitfinex-derivatives","SOLF0:USTF0",1737982206364,0.02930096,228.42,228.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737982206560,0.02930096,228.42,228.34,0.03143818]
["bitfinex-derivatives","SOLF0:USTF0",1737982206766,0.02930096,228.42,228.34,16.19207646]
["bitfinex-derivatives","SOLF0:USTF0",1737982206966,2.7856,228.55,228.35,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737982207466,4.378,228.52,228.35,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737982207864,1.402,228.54,228.35,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1737982208164,0.03085318,228.47,228.38,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982208469,1.4047,228.59,228.38,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982209161,16.16063828,228.64,228.42,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982209365,1.3417,228.65,228.46,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982209564,0.02990712,228.55,228.51,0.0332309]
["bitfinex-derivatives","SOLF0:USTF0",1737982209765,0.02990712,228.55,228.51,4.4112309]
["bitfinex-derivatives","SOLF0:USTF0",1737982209965,16.16063828,228.61,228.43,3.15820605]
["bitfinex-derivatives","SOLF0:USTF0",1737982210265,0.02911191,228.55,228.51,0.03181982]
["bitfinex-derivatives","SOLF0:USTF0",1737982211263,16.16063828,228.53,228.12,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1737982211561,16.16063828,228.46,228.29,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982211765,16.16063828,228.46,228.39,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737982211958,16.16063828,228.5,228.29,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982212159,2.746,228.52,228.33,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982212361,2.746,228.52,228.34,0.77345956]
["bitfinex-derivatives","SOLF0:USTF0",1737982212562,0.02944993,228.45,228.4,0.03211978]
["bitfinex-derivatives","SOLF0:USTF0",1737982212766,0.02944993,228.45,228.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737982213664,0.02944993,228.45,228.42,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737982213966,0.02944993,228.45,228.4,0.03211978]
["bitfinex-derivatives","SOLF0:USTF0",1737982214163,0.02944993,228.45,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737982214368,0.02944993,228.45,228.4,0.03211978]
["bitfinex-derivatives","SOLF0:USTF0",1737982214969,0.02944993,228.45,228.43,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737982215167,20.53753828,228.58,228.4,0.03211978]
["bitfinex-derivatives","SOLF0:USTF0",1737982215367,16.16063828,228.58,228.39,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737982215868,16.16063828,228.58,228.39,3.21267351]
["bitfinex-derivatives","SOLF0:USTF0",1737982216064,16.16063828,228.58,228.39,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1737982216470,0.02819814,228.51,228.46,0.03208243]
["bitfinex-derivatives","SOLF0:USTF0",1737982217165,16.16063828,228.69,228.48,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982217361,17.52973828,228.73,228.53,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982217563,17.52973828,228.73,228.54,1.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737982217768,1.3691,228.73,228.54,1.78245517]
["bitfinex-derivatives","SOLF0:USTF0",1737982217972,1.3691,228.73,228.57,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982218170,1.3691,228.73,228.58,0.77196908]
["bitfinex-derivatives","SOLF0:USTF0",1737982218370,0.02911655,228.67,228.63,0.03340498]
["bitfinex-derivatives","SOLF0:USTF0",1737982219976,0.02911655,228.67,228.65,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737982220172,0.02911655,228.67,228.63,0.03340498]
["bitfinex-derivatives","SOLF0:USTF0",1737982220570,0.02911655,228.67,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737982222070,1.655e-05,228.67,228.65,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737982222271,2.7455,228.79,228.63,0.03340498]
["bitfinex-derivatives","SOLF0:USTF0",1737982222672,2.7455,228.79,228.61,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982223073,4.3731,228.77,228.62,0.77133737]
["bitfinex-derivatives","SOLF0:USTF0",1737982223273,2.7455,228.79,228.61,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982223474,0.0292859,228.72,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737982223771,1.3428,228.79,228.61,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982223973,1.3428,228.79,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737982224165,0.03002016,228.74,228.69,0.03051302]
["bitfinex-derivatives","SOLF0:USTF0",1737982224567,2.016e-05,228.74,228.73,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737982229877,0.16325,228.86,228.73,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737982230078,0.16325,228.86,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737982230278,16.16063828,229.01,228.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737982230279,4.3693,228.97,228.81,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982230575,4.3693,228.97,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737982230877,4.3687,229.0,228.82,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1737982231173,18.98003828,229.01,228.92,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1737982231373,1.3325,229.0,228.92,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1737982231975,4.3691,228.99,228.92,0.02955086]
["bitfinex-derivatives","SOLF0:USTF0",1737982232274,1.3325,229.0,228.95,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737982232471,16.16063828,229.15,228.93,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982232676,2.6319,229.15,228.98,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982232972,2.6319,229.15,229.04,0.02967887]
["bitfinex-derivatives","SOLF0:USTF0",1737982233178,4.3668,229.11,229.04,0.02967887]
["bitfinex-derivatives","SOLF0:USTF0",1737982233375,2.6319,229.15,229.04,4.39757887]
["bitfinex-derivatives","SOLF0:USTF0",1737982233681,2.6319,229.15,229.04,0.02967887]
["bitfinex-derivatives","SOLF0:USTF0",1737982234579,2.6319,229.15,229.08,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737982234779,2.6319,229.15,229.04,0.02967887]
["bitfinex-derivatives","SOLF0:USTF0",1737982234980,2.6319,229.15,228.98,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982235179,2.6319,229.15,229.07,0.03294389]
["bitfinex-derivatives","SOLF0:USTF0",1737982235576,5.6796,229.19,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737982235778,1.3144,229.19,229.09,0.03304286]
["bitfinex-derivatives","SOLF0:USTF0",1737982236277,4.3662,229.14,229.09,0.03304286]
["bitfinex-derivatives","SOLF0:USTF0",1737982236580,2.7527,229.23,229.09,0.03304286]
["bitfinex-derivatives","SOLF0:USTF0",1737982236779,4.0634,229.23,229.09,0.03304286]
["bitfinex-derivatives","SOLF0:USTF0",1737982236974,4.0634,229.23,229.02,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982237179,4.3659,229.15,229.14,0.02908973]
["bitfinex-derivatives","SOLF0:USTF0",1737982237581,4.0634,229.23,229.14,0.02908973]
["bitfinex-derivatives","SOLF0:USTF0",1737982237881,4.0634,229.23,229.02,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982238079,0.02942887,229.21,229.02,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982238285,4.3665,229.12,229.05,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737982238587,4.0634,229.23,229.02,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982239084,4.39870178,229.15,229.1,0.02978065]
["bitfinex-derivatives","SOLF0:USTF0",1737982239287,0.03280178,229.15,229.1,0.02978065]
["bitfinex-derivatives","SOLF0:USTF0",1737982242687,0.03280178,229.15,229.14,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737982242986,0.00257073,229.15,229.14,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737982243186,1.3315,229.31,229.11,17.59343828]
["bitfinex-derivatives","SOLF0:USTF0",1737982243391,1.3315,229.31,229.15,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982243793,4.3632,229.29,229.15,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982243992,2.7763,229.34,229.15,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982244289,4.3628,229.31,229.15,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982244487,2.7763,229.34,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982244791,4.3632,229.29,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982244990,2.7763,229.34,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982245992,4.3629,229.31,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982246192,16.16063828,229.32,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982246393,4.3638,229.26,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982246691,16.16063828,229.32,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982247593,4.3636,229.28,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982247794,16.16063828,229.32,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982248089,4.3636,229.28,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982248394,16.16063828,229.36,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982248594,2.7587,229.33,229.22,0.02875841]
["bitfinex-derivatives","SOLF0:USTF0",1737982248890,2.7587,229.33,229.11,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737982249091,16.16063828,229.28,229.11,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1737982249293,4.3647,229.21,229.14,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737982249593,16.16063828,229.28,229.1,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982249892,16.16063828,229.28,229.17,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737982250093,16.16063828,229.28,229.1,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982250393,4.3647,229.21,229.2,0.0280823]
["bitfinex-derivatives","SOLF0:USTF0",1737982250793,16.16063828,229.24,229.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737982251093,0.03073061,229.23,229.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1737982251393,4.3646,229.22,229.12,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737982251597,16.16063828,229.28,229.07,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982251992,0.02996112,229.2,229.15,0.03201366]
["bitfinex-derivatives","SOLF0:USTF0",1737982252294,0.02996112,229.2,229.15,4.39771366]
["bitfinex-derivatives","SOLF0:USTF0",1737982252494,0.02996112,229.2,229.15,0.03201366]
["bitfinex-derivatives","SOLF0:USTF0",1737982252993,6.112e-05,229.2,229.15,0.03201366]
["bitfinex-derivatives","SOLF0:USTF0",1737982253194,6.112e-05,229.2,229.15,16.19265194]
["bitfinex-derivatives","SOLF0:USTF0",1737982253591,6.112e-05,229.2,229.18,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737982253796,6.112e-05,229.2,229.15,16.19265194]
["bitfinex-derivatives","SOLF0:USTF0",1737982254094,6.112e-05,229.2,229.19,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737982254294,6.112e-05,229.2,229.19,20.52573828]
["bitfinex-derivatives","SOLF0:USTF0",1737982255496,2.7587,229.33,229.29,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737982255686,7.1211,229.33,229.19,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982255893,2.7587,229.33,229.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982256192,4.3629,229.31,229.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982256495,2.7587,229.33,229.29,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737982256699,0.02937073,229.27,229.23,0.03043527]
["bitfinex-derivatives","SOLF0:USTF0",1737982256991,2.7587,229.33,229.26,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737982257198,0.03058752,229.27,229.23,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1737982257497,2.7587,229.33,229.26,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737982257800,0.03127296,229.27,229.23,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1737982257989,1.3786,229.38,229.23,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1737982258187,0.03208981,229.27,229.23,0.03279731]
["bitfinex-derivatives","SOLF0:USTF0",1737982258391,1.3786,229.38,229.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982258591,0.02893923,229.27,229.26,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737982258794,1.3786,229.38,229.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982259193,1.3786,229.38,229.24,0.03193266]
["bitfinex-derivatives","SOLF0:USTF0",1737982259501,9.01e-06,229.3,229.22,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982259996,9.01e-06,229.3,229.29,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737982261293,9.01e-06,229.3,229.27,0.0331155]
["bitfinex-derivatives","SOLF0:USTF0",1737982261697,4.3632,229.29,229.27,0.0331155]
["bitfinex-derivatives","SOLF0:USTF0",1737982262194,1.4228,229.29,229.14,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982262401,1.4419,229.28,229.1,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982262598,1.4419,229.28,229.15,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737982262799,1.4419,229.28,229.1,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982263098,1.4419,229.28,229.16,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737982263298,0.03257112,229.21,229.17,0.03123971]
["bitfinex-derivatives","SOLF0:USTF0",1737982263699,4.3657,229.16,229.06,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982264001,17.60253828,229.28,229.06,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982264199,4.3644,229.23,229.16,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737982264601,1.4419,229.28,229.1,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982264800,0.03132738,229.22,229.17,0.03022161]
["bitfinex-derivatives","SOLF0:USTF0",1737982265206,0.03132738,229.22,229.11,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737982265412,0.03132738,229.22,229.06,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982265611,16.16063828,229.24,229.06,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982266011,4.3659,229.15,229.06,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982266211,4.3659,229.15,229.13,0.0334402]
["bitfinex-derivatives","SOLF0:USTF0",1737982266511,0.03259256,229.17,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737982266714,16.16063828,229.12,228.78,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737982266913,16.16063828,229.12,228.95,105.88547634]
["bitfinex-derivatives","SOLF0:USTF0",1737982267114,16.16063828,229.12,228.95,89.72483806]
["bitfinex-derivatives","SOLF0:USTF0",1737982267314,1.326,229.11,228.95,89.72483806]
["bitfinex-derivatives","SOLF0:USTF0",1737982267617,4.3684,229.02,228.95,94.09443806]
["bitfinex-derivatives","SOLF0:USTF0",1737982267814,16.16063828,229.08,228.95,89.72483806]
["bitfinex-derivatives","SOLF0:USTF0",1737982268011,1.326,229.11,228.96,0.02893755]
["bitfinex-derivatives","SOLF0:USTF0",1737982268012,0.02973677,229.01,228.96,0.02893755]
["bitfinex-derivatives","SOLF0:USTF0",1737982268212,16.16063828,229.0,228.89,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737982268414,1.326,228.99,228.89,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737982268720,16.16063828,229.12,228.92,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982269016,1.4083,229.11,228.96,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982269317,16.16063828,229.24,229.1,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737982269618,1.3113,229.19,229.04,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982269819,1.3422219,229.19,229.1,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737982270015,1.3113,229.19,229.15,0.03237219]
["bitfinex-derivatives","SOLF0:USTF0",1737982270315,0.03065787,229.17,229.04,16.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1737982270518,0.03065787,229.17,229.02,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982270717,1.3113,229.19,229.02,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982271420,0.03212315,229.13,229.08,0.0275268]
["bitfinex-derivatives","SOLF0:USTF0",1737982271816,0.03212315,229.13,229.09,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737982272022,0.03212315,229.13,229.08,0.0275268]
["bitfinex-derivatives","SOLF0:USTF0",1737982272417,0.03212315,229.13,229.08,4.3946268]
["bitfinex-derivatives","SOLF0:USTF0",1737982272714,0.03212315,229.13,229.08,0.0275268]
["bitfinex-derivatives","SOLF0:USTF0",1737982273917,4.39842315,229.13,229.08,0.0275268]
["bitfinex-derivatives","SOLF0:USTF0",1737982274114,0.03212315,229.13,229.08,0.0275268]
["bitfinex-derivatives","SOLF0:USTF0",1737982274620,0.03212315,229.13,228.94,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982274817,4.3682,229.03,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737982275120,4.3682,229.03,228.8,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982275121,26.14894681,229.07,228.86,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982275317,4.3693,228.97,228.89,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737982275523,26.14894681,229.06,228.82,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982275717,26.14894681,229.02,228.79,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1737982275923,4.3699,228.94,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982276119,0.03351073,228.97,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982276423,4.40291073,228.97,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982276621,0.03351073,228.97,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982276920,1.4331,228.96,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982277623,4.3698,228.95,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982277823,0.03351073,228.97,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982279425,4.3698,228.95,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982280018,0.03351073,228.97,228.94,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737982280223,0.03351073,228.97,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982281122,1.4461,229.07,228.93,0.03013086]
["bitfinex-derivatives","SOLF0:USTF0",1737982281425,1.4461,229.07,228.91,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737982281720,1.4461,229.07,228.86,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982281928,4.3684,229.02,228.97,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737982282125,1.4461,229.07,228.86,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982282327,0.02787305,229.02,228.97,0.03154321]
["bitfinex-derivatives","SOLF0:USTF0",1737982283531,0.02787305,229.02,228.98,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737982283722,0.02787305,229.02,228.97,0.03154321]
["bitfinex-derivatives","SOLF0:USTF0",1737982284918,26.17681986,229.02,228.97,0.03154321]
["bitfinex-derivatives","SOLF0:USTF0",1737982285124,4.3691,228.98,228.97,0.03154321]
["bitfinex-derivatives","SOLF0:USTF0",1737982285428,26.17681986,229.02,228.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737982285626,26.14894681,229.02,228.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737982285925,4.3691,228.98,228.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737982286121,26.14894681,229.02,228.85,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737982286318,4.3698,228.95,228.9,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737982286523,4.3698,228.95,228.91,0.03214017]
["bitfinex-derivatives","SOLF0:USTF0",1737982286731,0.02865045,228.96,228.91,0.03214017]
["bitfinex-derivatives","SOLF0:USTF0",1737982287223,0.02865045,228.96,228.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737982287420,0.02865045,228.96,228.91,0.03214017]
["bitfinex-derivatives","SOLF0:USTF0",1737982287819,4.3702,228.92,228.91,0.03214017]
["bitfinex-derivatives","SOLF0:USTF0",1737982288226,26.14894681,228.94,228.7,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982288526,26.14894681,228.9,228.7,27.55774681]
["bitfinex-derivatives","SOLF0:USTF0",1737982288729,26.14894681,228.9,228.71,2.203807]
["bitfinex-derivatives","SOLF0:USTF0",1737982288929,4.3708,228.89,228.85,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737982289128,26.14894681,228.9,228.71,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737982289525,26.14894681,228.94,228.78,0.02860019]
["bitfinex-derivatives","SOLF0:USTF0",1737982289731,1.57e-06,228.83,228.78,0.02860019]
["bitfinex-derivatives","SOLF0:USTF0",1737982290029,26.14894681,228.94,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737982290233,26.14894681,228.94,228.74,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982290435,26.14894681,228.86,228.75,0.77467915]
["bitfinex-derivatives","SOLF0:USTF0",1737982290633,4.3724,228.81,228.66,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982290836,0.02967102,228.83,228.78,0.03057335]
["bitfinex-derivatives","SOLF0:USTF0",1737982291032,26.14894681,228.86,228.66,26.14894681]
["bitfinex-derivatives","SOLF0:USTF0",1737982291232,4.3724,228.81,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982291932,0.03359944,228.82,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982293935,0.03359944,228.82,228.78,4.40552741]
["bitfinex-derivatives","SOLF0:USTF0",1737982294738,4.40579944,228.82,228.78,4.40552741]
["bitfinex-derivatives","SOLF0:USTF0",1737982295131,0.03359944,228.82,228.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737982295337,0.03359944,228.82,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982295533,26.18254625,228.82,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982295942,4.3727,228.79,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982296345,26.18254625,228.82,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982296643,0.03359944,228.82,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982297144,4.3726,228.8,228.78,0.03262741]
["bitfinex-derivatives","SOLF0:USTF0",1737982297639,0.03359944,228.82,228.65,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737982297843,17.50256588,228.83,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737982298239,4.3737,228.74,228.69,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737982298441,4.3737,228.74,228.65,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737982298644,16.14586588,228.79,228.63,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737982298837,0.03263309,228.72,228.67,0.0302638]
["bitfinex-derivatives","SOLF0:USTF0",1737982299942,0.03263309,228.72,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737982300644,3.309e-05,228.72,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737982301144,3.309e-05,228.72,228.67,0.0302638]
["bitfinex-derivatives","SOLF0:USTF0",1737982301647,3.309e-05,228.72,228.69,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737982301950,3.309e-05,228.72,228.67,0.0302638]
["bitfinex-derivatives","SOLF0:USTF0",1737982302944,4.3743,228.71,228.67,0.0302638]
["bitfinex-derivatives","SOLF0:USTF0",1737982303146,3.309e-05,228.72,228.67,0.0302638]
["bitfinex-derivatives","SOLF0:USTF0",1737982306346,3.309e-05,228.72,228.71,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737982308448,2.7141,228.93,228.71,0.77527617]
["bitfinex-derivatives","SOLF0:USTF0",1737982308646,1.317,228.93,228.76,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982308847,1.317,228.93,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737982309042,1.317,228.93,228.76,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982309244,4.3704,228.92,228.76,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982309545,1.317,228.93,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982309745,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982310040,0.0326359,228.86,228.82,4.40281698]
["bitfinex-derivatives","SOLF0:USTF0",1737982310245,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982310447,4.3716,228.85,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982310645,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982311241,0.0326359,228.86,228.85,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737982311445,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982312648,4.3716,228.85,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982313047,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982313343,4.372,228.83,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982314047,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982315750,4.3718,228.84,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982315954,0.0326359,228.86,228.82,0.03081698]
["bitfinex-derivatives","SOLF0:USTF0",1737982316950,0.0326359,228.86,228.64,105.98940114]
["bitfinex-derivatives","SOLF0:USTF0",1737982316951,16.14586588,228.83,228.64,105.98940114]
["bitfinex-derivatives","SOLF0:USTF0",1737982317150,4.3733,228.76,228.71,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737982317750,4.3732,228.77,228.7,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737982317945,1.3214,228.82,228.64,105.98940114]
["bitfinex-derivatives","SOLF0:USTF0",1737982318247,0.03030423,228.76,228.71,0.03277018]
["bitfinex-derivatives","SOLF0:USTF0",1737982319051,0.03030423,228.76,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737982319749,0.03030423,228.76,228.75,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982319947,1.4438,228.89,228.71,16.17863606]
["bitfinex-derivatives","SOLF0:USTF0",1737982320152,1.4438,228.89,228.72,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737982320352,4.3716,228.86,228.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737982320651,1.4438,228.89,228.72,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737982321149,0.03184917,228.83,228.78,0.03147723]
["bitfinex-derivatives","SOLF0:USTF0",1737982321650,2.7607,229.01,228.79,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982321850,4.3695,228.96,228.85,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737982322043,16.14586588,228.98,228.79,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982322351,4.371,228.88,228.83,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737982322655,16.14586588,228.94,228.75,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982322855,0.02877211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982324853,4.3718,228.84,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982326055,0.02877211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982326448,4.39987211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982326646,0.02877211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982327056,0.02877211,228.88,228.87,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737982328057,4.39997211,228.88,228.83,4.40241002]
["bitfinex-derivatives","SOLF0:USTF0",1737982328354,0.02877211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982328555,4.39997211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982328760,0.02877211,228.88,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982329151,4.3718,228.84,228.83,0.03061002]
["bitfinex-derivatives","SOLF0:USTF0",1737982330060,0.02877211,228.88,228.72,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737982330356,0.02877211,228.88,228.65,18.57496588]
["bitfinex-derivatives","SOLF0:USTF0",1737982330357,16.14586588,228.82,228.65,18.57496588]
["bitfinex-derivatives","SOLF0:USTF0",1737982330556,16.14586588,228.82,228.66,0.77704807]
["bitfinex-derivatives","SOLF0:USTF0",1737982330953,16.14586588,228.82,228.72,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737982331159,16.14586588,228.86,228.65,18.57496588]
["bitfinex-derivatives","SOLF0:USTF0",1737982331362,0.03352461,228.79,228.75,0.0297335]
["bitfinex-derivatives","SOLF0:USTF0",1737982332754,0.03352461,228.79,228.77,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737982333157,2.7857,228.89,228.75,0.0297335]
["bitfinex-derivatives","SOLF0:USTF0",1737982333657,2.7857,228.89,228.74,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737982333861,2.7857,228.89,228.85,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737982334059,2.7857,228.89,228.74,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737982334459,0.02868186,228.84,228.79,0.03248479]
["bitfinex-derivatives","SOLF0:USTF0",1737982334958,4.40048186,228.84,228.79,4.40518479]
["bitfinex-derivatives","SOLF0:USTF0",1737982335260,0.02868186,228.84,228.79,0.03248479]
["bitfinex-derivatives","SOLF0:USTF0",1737982336457,0.02868186,228.84,228.65,19.88546588]
["bitfinex-derivatives","SOLF0:USTF0",1737982336661,16.14586588,228.83,228.66,0.77681213]
["bitfinex-derivatives","SOLF0:USTF0",1737982337263,16.14586588,228.83,228.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737982337561,4.3726,228.8,228.66,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982337762,0.03353836,228.76,228.71,0.02983094]
["bitfinex-derivatives","SOLF0:USTF0",1737982339061,0.03353836,228.76,228.75,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982339462,0.03353836,228.76,228.71,0.02983094]
["bitfinex-derivatives","SOLF0:USTF0",1737982339861,0.03353836,228.76,228.73,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737982340064,0.03353836,228.76,228.71,0.02983094]
["bitfinex-derivatives","SOLF0:USTF0",1737982341759,4.3739,228.74,228.71,0.02983094]
["bitfinex-derivatives","SOLF0:USTF0",1737982342063,0.03353836,228.76,228.71,0.02983094]
["bitfinex-derivatives","SOLF0:USTF0",1737982342864,16.14586588,228.75,228.59,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1737982343163,16.14586588,228.75,228.57,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1737982343662,16.14586588,228.71,228.54,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982343864,16.14586588,228.71,228.52,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1737982344061,0.03283316,228.65,228.6,0.0292217]
["bitfinex-derivatives","SOLF0:USTF0",1737982344261,0.03283316,228.65,228.49,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737982344461,2.6745,228.66,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982344462,4.3766,228.59,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982344660,16.14586588,228.63,228.49,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737982345063,4.3774,228.55,228.49,190.53956875]
["bitfinex-derivatives","SOLF0:USTF0",1737982345266,16.14586588,228.59,228.49,186.16126875]
["bitfinex-derivatives","SOLF0:USTF0",1737982345463,0.02966181,228.54,228.5,0.03349139]
["bitfinex-derivatives","SOLF0:USTF0",1737982345664,4.3781,228.51,228.49,179.64616014]
["bitfinex-derivatives","SOLF0:USTF0",1737982345865,4.3781,228.51,228.49,132.5606585]
["bitfinex-derivatives","SOLF0:USTF0",1737982346065,20.52396588,228.51,228.49,132.5606585]
["bitfinex-derivatives","SOLF0:USTF0",1737982346364,20.52396588,228.51,228.49,122.8660585]
["bitfinex-derivatives","SOLF0:USTF0",1737982346565,4.3788,228.48,228.37,16.43860156]
["bitfinex-derivatives","SOLF0:USTF0",1737982346764,16.14586588,228.47,228.35,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737982347059,4.3795,228.44,228.39,0.03342533]
["bitfinex-derivatives","SOLF0:USTF0",1737982347257,0.02860335,228.43,228.39,0.03342533]
["bitfinex-derivatives","SOLF0:USTF0",1737982347660,16.14586588,228.47,228.35,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737982347964,0.02822476,228.43,228.39,0.03171056]
["bitfinex-derivatives","SOLF0:USTF0",1737982348765,0.02822476,228.43,228.32,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982349362,0.02822476,228.43,228.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737982351268,16.14586588,228.58,228.4,16.17752421]
["bitfinex-derivatives","SOLF0:USTF0",1737982351468,16.14586588,228.58,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982351668,16.14586588,228.62,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737982351968,16.14586588,228.58,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982352368,0.02825347,228.52,228.47,0.02879511]
["bitfinex-derivatives","SOLF0:USTF0",1737982352567,0.02825347,228.52,228.51,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1737982352968,16.14586588,228.66,228.47,0.02879511]
["bitfinex-derivatives","SOLF0:USTF0",1737982353364,16.14586588,228.66,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982353569,4.3768,228.58,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982353866,16.14586588,228.58,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982354074,16.14586588,228.62,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982354272,0.03217372,228.52,228.47,0.03063192]
["bitfinex-derivatives","SOLF0:USTF0",1737982354668,16.14586588,228.62,228.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737982354877,16.14586588,228.66,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982355072,16.14586588,228.66,228.47,0.02778333]
["bitfinex-derivatives","SOLF0:USTF0",1737982355368,4.3754,228.65,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982355674,16.14586588,228.66,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982355869,4.3756,228.64,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737982356374,0.03094237,228.63,228.58,0.03018983]
["bitfinex-derivatives","SOLF0:USTF0",1737982356765,16.14586588,228.66,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982356974,4.376,228.62,228.58,0.03327004]
["bitfinex-derivatives","SOLF0:USTF0",1737982357273,4.376,228.62,228.44,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982357274,16.14586588,228.59,228.41,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737982357674,4.3775,228.55,228.49,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737982358276,0.03154001,228.54,228.48,0.03221522]
["bitfinex-derivatives","SOLF0:USTF0",1737982359678,0.03154001,228.54,228.53,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737982360878,16.14586588,228.7,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737982361074,0.0574,228.73,228.52,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982361378,4.3742,228.72,228.67,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737982361578,16.14586588,228.74,228.56,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982361780,16.14586588,228.7,228.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737982361980,4.376,228.63,228.58,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737982362183,16.14586588,228.65,228.61,0.03068815]
["bitfinex-derivatives","SOLF0:USTF0",1737982362581,4.376,228.62,228.57,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737982362987,4.376,228.62,228.61,0.03199661]
["bitfinex-derivatives","SOLF0:USTF0",1737982363487,0.02999094,228.65,228.61,4.40809661]
["bitfinex-derivatives","SOLF0:USTF0",1737982363784,16.14586588,228.78,228.61,0.03199661]
["bitfinex-derivatives","SOLF0:USTF0",1737982364186,16.14586588,228.78,228.58,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982364587,4.3749,228.68,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737982364988,16.14586588,228.74,228.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737982365182,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982365988,0.03300017,228.67,228.64,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737982367081,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982367787,0.03300017,228.67,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737982369591,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982370793,4.3756,228.64,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982371087,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982372592,0.03300017,228.67,228.64,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737982373691,4.40810017,228.67,228.62,4.40810687]
["bitfinex-derivatives","SOLF0:USTF0",1737982373895,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982374296,4.3756,228.64,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982374497,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982375496,4.3758,228.63,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982376298,4.3758,228.64,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982376498,16.17886605,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982377595,4.3753,228.66,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982377798,16.17886605,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982377992,0.03300017,228.67,228.62,4.40830687]
["bitfinex-derivatives","SOLF0:USTF0",1737982378189,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982378395,16.17886605,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982378898,4.3758,228.63,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982379099,16.17886605,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982379298,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982379699,0.03300017,228.67,228.63,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737982379896,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982380496,0.03300017,228.67,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737982380700,0.03300017,228.67,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982381993,0.03300017,228.67,228.66,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737982383399,16.14586588,228.8,228.62,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1737982383596,16.14586588,228.8,228.6,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982383799,16.14586588,228.8,228.57,0.78034806]
["bitfinex-derivatives","SOLF0:USTF0",1737982383996,4.374,228.73,228.66,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737982384200,16.14586588,228.75,228.56,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982384503,16.14586588,228.75,228.57,0.78042199]
["bitfinex-derivatives","SOLF0:USTF0",1737982384700,0.03344057,228.68,228.63,0.03065939]
["bitfinex-derivatives","SOLF0:USTF0",1737982385300,16.14586588,228.67,228.63,0.03065939]
["bitfinex-derivatives","SOLF0:USTF0",1737982385607,4.3756,228.64,228.63,0.03065939]
["bitfinex-derivatives","SOLF0:USTF0",1737982385800,16.14586588,228.67,228.54,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737982386205,16.14586588,228.67,228.54,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737982386404,16.14586588,228.67,228.54,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737982386807,16.14586588,228.63,228.54,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737982387000,16.14586588,228.63,228.53,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737982387305,4.3766,228.59,228.58,0.02994423]
["bitfinex-derivatives","SOLF0:USTF0",1737982388102,4.3779,228.52,228.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737982388306,16.14586588,228.6,228.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737982388708,4.3778,228.53,228.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737982388903,16.14586588,228.6,228.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737982389210,16.14586588,228.52,228.41,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737982389402,20.52376588,228.52,228.51,6.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982389606,16.14586588,228.52,228.41,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737982390210,16.14586588,228.52,228.41,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737982390612,0.03317379,228.49,228.44,0.03147566]
["bitfinex-derivatives","SOLF0:USTF0",1737982390911,0.03317379,228.49,228.41,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737982391210,0.03317379,228.49,228.44,0.02824187]
["bitfinex-derivatives","SOLF0:USTF0",1737982392809,16.14586588,228.62,228.44,0.02824187]
["bitfinex-derivatives","SOLF0:USTF0",1737982393002,16.14586588,228.67,228.44,0.02824187]
["bitfinex-derivatives","SOLF0:USTF0",1737982393204,16.14586588,228.71,228.49,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982393414,16.14586588,228.71,228.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737982393415,16.14586588,228.71,228.53,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982393910,0.03122266,228.64,228.6,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1737982394210,0.03122266,228.64,228.61,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737982394411,16.14586588,228.75,228.6,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1737982394612,16.14586588,228.71,228.51,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982394812,4.3749,228.68,228.6,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737982395111,16.14586588,228.75,228.55,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982395411,16.14586588,228.8,228.68,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737982395605,0.03016252,228.67,228.63,0.02917786]
["bitfinex-derivatives","SOLF0:USTF0",1737982395911,16.14586588,228.71,228.6,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737982396111,0.03034459,228.67,228.63,0.03002857]
["bitfinex-derivatives","SOLF0:USTF0",1737982398310,0.03034459,228.67,228.53,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737982398511,4.3747,228.69,228.53,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737982398710,16.14586588,228.71,228.53,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737982399008,16.14586588,228.71,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982399313,0.03308578,228.7,228.65,0.0296038]
["bitfinex-derivatives","SOLF0:USTF0",1737982399513,16.14586588,228.75,228.64,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737982399812,0.0277644,228.7,228.65,0.03099706]
["bitfinex-derivatives","SOLF0:USTF0",1737982400214,16.14586588,228.8,228.65,0.03099706]
["bitfinex-derivatives","SOLF0:USTF0",1737982400506,16.14586588,228.8,228.55,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982400702,16.14586588,228.75,228.55,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982400908,16.14586588,228.75,228.56,0.77929528]
["bitfinex-derivatives","SOLF0:USTF0",1737982401312,0.02814716,228.68,228.63,0.03255628]
["bitfinex-derivatives","SOLF0:USTF0",1737982401809,16.14586588,228.8,228.63,16.17842216]
["bitfinex-derivatives","SOLF0:USTF0",1737982402111,16.14586588,228.8,228.64,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737982402409,16.14586588,228.84,228.64,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1737982402912,0.03323728,228.76,228.72,4.4060941]
["bitfinex-derivatives","SOLF0:USTF0",1737982403313,0.03323728,228.76,228.72,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1737982405414,16.14586588,228.89,228.72,0.0321941]
["bitfinex-derivatives","SOLF0:USTF0",1737982405716,16.14586588,228.98,228.78,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982405917,4.3695,228.96,228.84,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737982406117,16.14586588,228.98,228.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737982406620,34.20838908,229.02,228.85,0.02984181]
["bitfinex-derivatives","SOLF0:USTF0",1737982406816,18.0625232,229.02,228.87,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982407018,1.4544,229.1,228.91,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982407319,0.87301933,229.09,228.91,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982408122,16.14586588,229.12,228.91,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982408322,0.02825606,229.02,229.0,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737982408522,4.3669,229.1,228.98,0.03069282]
["bitfinex-derivatives","SOLF0:USTF0",1737982408723,1.4533,229.15,228.95,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982408923,1.4544,229.18,228.99,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982409221,16.14586588,229.2,228.99,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982409422,1.3672,229.22,229.03,16.14586588]
["bitfinex-derivatives","SOLF0:USTF0",1737982409617,4.3654,229.18,229.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737982409817,0.03232262,229.15,229.1,0.02971958]
["bitfinex-derivatives","SOLF0:USTF0",1737982411025,4.3661,229.14,229.1,0.02971958]
["bitfinex-derivatives","SOLF0:USTF0",1737982411320,4.3665,229.12,229.1,0.02971958]
["bitfinex-derivatives","SOLF0:USTF0",1737982411525,16.14586588,229.12,228.92,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1737982411724,16.14586588,229.04,228.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982412325,4.3688,229.0,228.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982412520,26.17597136,229.1,228.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982412726,0.03108747,228.98,228.94,0.03237342]
["bitfinex-derivatives","SOLF0:USTF0",1737982412923,4.3686,229.01,228.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982413125,26.17597136,229.06,228.92,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982413428,1.4362,229.11,228.84,27.57647136]
["bitfinex-derivatives","SOLF0:USTF0",1737982413429,0.02787941,228.98,228.94,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1737982413621,4.3695,228.96,228.94,0.03221112]
["bitfinex-derivatives","SOLF0:USTF0",1737982413829,26.17597136,228.98,228.82,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737982414019,4.3692,228.98,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737982414327,26.17597136,229.02,228.82,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737982415027,0.03125673,228.94,228.9,0.03319118]
["bitfinex-derivatives","SOLF0:USTF0",1737982416624,4.40115673,228.94,228.9,0.03319118]
["bitfinex-derivatives","SOLF0:USTF0",1737982416926,0.03125673,228.94,228.9,0.03319118]
["bitfinex-derivatives","SOLF0:USTF0",1737982418325,4.40115673,228.94,228.9,0.03319118]
["bitfinex-derivatives","SOLF0:USTF0",1737982418528,0.03125673,228.94,228.9,0.03319118]
["bitfinex-derivatives","SOLF0:USTF0",1737982418826,0.03125673,228.94,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737982419027,0.03125673,228.94,228.83,26.17597136]
["bitfinex-derivatives","SOLF0:USTF0",1737982419428,0.03125673,228.94,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737982419923,0.03125673,228.94,228.81,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737982420223,26.17597136,228.93,228.69,26.17597136]
["bitfinex-derivatives","SOLF0:USTF0",1737982420422,26.17597136,228.89,228.85,0.03304726]
["bitfinex-derivatives","SOLF0:USTF0",1737982420818,26.20673049,228.89,228.71,0.77709404]
["bitfinex-derivatives","SOLF0:USTF0",1737982421029,4.40175913,228.89,228.85,0.03208769]
["bitfinex-derivatives","SOLF0:USTF0",1737982421226,1.4187,228.92,228.7,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737982421426,0.03153754,228.89,228.85,0.03062655]
["bitfinex-derivatives","SOLF0:USTF0",1737982421627,1.4187,228.92,228.71,0.77699572]
["bitfinex-derivatives","SOLF0:USTF0",1737982421823,0.03309924,228.89,228.85,0.03054736]
["bitfinex-derivatives","SOLF0:USTF0",1737982422030,26.17597136,228.89,228.7,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737982422330,26.17597136,228.84,228.7,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737982423029,26.17597136,228.84,228.75,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737982423227,0.03243312,228.79,228.75,0.02954901]
["bitfinex-derivatives","SOLF0:USTF0",1737982423730,0.0332008,228.79,228.75,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1737982426133,0.0332008,228.79,228.77,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737982426934,0.0332008,228.79,228.75,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1737982427134,1.3568,228.91,228.75,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1737982427437,1.4125,228.94,228.74,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737982427629,1.4125,228.94,228.86,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737982427835,0.2732,228.98,228.77,26.17597136]
["bitfinex-derivatives","SOLF0:USTF0",1737982428035,1.14663872,228.98,228.77,26.17597136]
["bitfinex-derivatives","SOLF0:USTF0",1737982428237,0.87343872,228.98,228.92,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737982428437,0.03020929,228.9,228.85,0.03156962]
["bitfinex-derivatives","SOLF0:USTF0",1737982428834,0.87343872,228.98,228.78,0.77570996]
["bitfinex-derivatives","SOLF0:USTF0",1737982429029,0.03317185,228.9,228.85,0.02770433]
["bitfinex-derivatives","SOLF0:USTF0",1737982429438,0.03317185,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737982430842,0.03317185,228.9,228.88,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737982431039,0.03317185,228.9,228.85,0.02770433]
["bitfinex-derivatives","SOLF0:USTF0",1737982433545,0.03317185,228.9,228.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737982434545,16.12786396,229.02,228.97,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737982434944,16.12786396,229.02,228.87,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737982435247,20.49546396,229.06,228.87,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737982435750,0.03098233,228.99,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982436448,0.03098233,228.99,228.96,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737982436948,0.03098233,228.99,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982437250,0.03098233,228.99,228.95,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737982437451,0.03098233,228.99,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982437751,4.3693,228.97,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982438246,0.03098233,228.99,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982438440,0.03098233,228.99,228.97,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737982438644,0.03098233,228.99,228.94,0.03047482]
["bitfinex-derivatives","SOLF0:USTF0",1737982439150,0.03098233,228.99,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737982439449,16.12786396,229.18,228.95,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982439650,16.12786396,229.18,228.99,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982439853,16.12786396,229.18,229.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737982440046,4.3662,229.13,229.08,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737982440250,16.12786396,229.18,229.0,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737982440648,0.03184815,229.13,229.08,4.3975096]
["bitfinex-derivatives","SOLF0:USTF0",1737982440851,16.12786396,229.1,229.0,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737982441155,16.12786396,229.1,228.92,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1737982441350,4.3678,229.05,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737982441550,16.12786396,229.1,228.98,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737982441752,16.12786396,229.06,228.89,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737982441952,16.12786396,229.02,228.89,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737982442149,0.03225121,229.0,228.95,0.03325974]
["bitfinex-derivatives","SOLF0:USTF0",1737982443755,1.4493,229.11,228.95,0.03325974]
["bitfinex-derivatives","SOLF0:USTF0",1737982443956,1.4493,229.11,228.96,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982444361,16.12786396,229.1,228.93,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737982444560,16.12786396,229.06,228.93,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737982445063,0.03048325,229.02,228.97,0.02762849]
["bitfinex-derivatives","SOLF0:USTF0",1737982445255,0.03048325,229.02,228.93,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737982445561,0.03048325,229.02,228.97,0.03293701]
["bitfinex-derivatives","SOLF0:USTF0",1737982445762,0.03048325,229.02,229.01,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737982446058,18.08087965,229.36,229.0,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982446259,16.12786396,229.32,229.11,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982446460,16.12786396,229.32,229.12,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737982446662,6.02695988,229.31,229.24,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737982446857,6.02695988,229.31,229.15,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982447156,0.03162162,229.25,229.15,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982447356,6.02695988,229.31,229.21,0.03278368]
["bitfinex-derivatives","SOLF0:USTF0",1737982447565,54.77991704,229.33,229.27,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982447761,72.32351863,229.35,229.34,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737982447964,26.88660808,229.37,229.32,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982448161,137.35219657,229.39,229.34,16.12786396]
["bitfinex-derivatives","SOLF0:USTF0",1737982448363,137.35219657,229.39,229.38,20.48936396]
["bitfinex-derivatives","SOLF0:USTF0",1737982448561,137.38018904,229.39,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737982448761,124.78208904,229.39,229.38,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737982449066,48.23474776,229.55,229.35,29.5958264]
["bitfinex-derivatives","SOLF0:USTF0",1737982449364,48.23474776,229.55,229.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982449563,48.23474776,229.55,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737982449764,48.23474776,229.55,229.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982450161,26.0558264,229.68,229.43,0.0308204]
["bitfinex-derivatives","SOLF0:USTF0",1737982450366,26.0558264,229.67,229.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982450562,1.3818,229.66,229.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982450764,1.3818,229.66,229.55,0.03012652]
["bitfinex-derivatives","SOLF0:USTF0",1737982451058,26.0558264,229.79,229.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982451260,26.0558264,229.67,229.55,0.03012652]
["bitfinex-derivatives","SOLF0:USTF0",1737982451460,26.0558264,229.63,229.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982451661,26.0558264,229.59,229.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737982451861,26.0558264,229.55,229.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737982452058,26.0558264,229.5,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982452465,26.0558264,229.46,229.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982452667,26.0558264,229.42,229.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982452967,1.3574,229.45,229.26,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982453264,1.3574,229.45,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982453465,1.3574,229.45,229.3,0.02914655]
["bitfinex-derivatives","SOLF0:USTF0",1737982453667,26.0558264,229.52,229.32,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982454068,26.0558264,229.48,229.26,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982454364,26.0558264,229.48,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982454670,26.0558264,229.48,229.35,0.02797494]
["bitfinex-derivatives","SOLF0:USTF0",1737982455167,27.4084264,229.52,229.35,0.02797494]
["bitfinex-derivatives","SOLF0:USTF0",1737982455367,1.3526,229.52,229.35,0.02797494]
["bitfinex-derivatives","SOLF0:USTF0",1737982455568,1.3526,229.52,229.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982455768,1.3526,229.52,229.41,0.03177967]
["bitfinex-derivatives","SOLF0:USTF0",1737982456363,1.3574,229.53,229.41,0.03177967]
["bitfinex-derivatives","SOLF0:USTF0",1737982457370,1.4347,229.54,229.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982457563,26.0558264,229.61,229.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982457761,26.0558264,229.61,229.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737982457967,7.0067,229.63,229.49,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1737982458168,30.4123264,229.65,229.49,0.03229431]
["bitfinex-derivatives","SOLF0:USTF0",1737982458367,28.7841264,229.71,229.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982458574,28.7841264,229.71,229.5,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982458766,4.3556,229.69,229.55,0.03350199]
["bitfinex-derivatives","SOLF0:USTF0",1737982458969,26.0558264,229.67,229.55,0.03350199]
["bitfinex-derivatives","SOLF0:USTF0",1737982459170,26.0558264,229.67,229.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982459469,26.0558264,229.67,229.59,0.02979518]
["bitfinex-derivatives","SOLF0:USTF0",1737982459668,26.0558264,229.67,229.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982459870,26.0558264,229.67,229.61,0.03207539]
["bitfinex-derivatives","SOLF0:USTF0",1737982460065,26.0558264,229.67,229.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982460265,4.3564,229.65,229.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982460470,4.3564,229.65,229.62,0.02829987]
["bitfinex-derivatives","SOLF0:USTF0",1737982460666,26.0558264,229.63,229.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982460867,26.0558264,229.54,229.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982461065,2.6759,229.53,229.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982461369,1.3523,229.62,229.26,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982461370,26.0558264,229.58,229.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982461569,2.6759,229.61,229.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982461967,0.02829987,229.5,229.46,0.03084363]
["bitfinex-derivatives","SOLF0:USTF0",1737982462470,4.3598,229.47,229.29,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737982462671,26.08412627,229.5,229.29,4.51225783]
["bitfinex-derivatives","SOLF0:USTF0",1737982462869,26.0558264,229.5,229.29,4.51225783]
["bitfinex-derivatives","SOLF0:USTF0",1737982463069,26.0558264,229.5,229.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982463475,26.0558264,229.48,229.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982463675,26.0558264,229.52,229.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982463878,0.03312591,229.42,229.37,0.02835803]
["bitfinex-derivatives","SOLF0:USTF0",1737982464076,26.0558264,229.57,229.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982464275,0.02861582,229.42,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737982464577,4.3583,229.55,229.41,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737982464779,28.7317264,229.61,229.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982465079,2.2363422,229.61,229.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982465578,0.02781522,229.53,229.49,0.03146205]
["bitfinex-derivatives","SOLF0:USTF0",1737982466981,191.0,230.07,229.49,0.03146205]
["bitfinex-derivatives","SOLF0:USTF0",1737982467180,4.3557,229.69,229.56,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737982467379,4.3557,229.69,229.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982467380,26.0558264,229.71,229.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982467681,4.357,229.62,229.49,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737982467881,26.0558264,229.63,229.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737982468282,26.0558264,229.63,229.51,0.02848846]
["bitfinex-derivatives","SOLF0:USTF0",1737982468485,4.357,229.62,229.51,0.02848846]
["bitfinex-derivatives","SOLF0:USTF0",1737982468783,26.0558264,229.63,229.51,0.02848846]
["bitfinex-derivatives","SOLF0:USTF0",1737982469083,26.0558264,229.63,229.53,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737982469285,26.0558264,229.63,229.51,0.02848846]
["bitfinex-derivatives","SOLF0:USTF0",1737982469584,26.0558264,229.63,229.55,0.03346359]
["bitfinex-derivatives","SOLF0:USTF0",1737982469784,26.0558264,229.67,229.55,0.03346359]
["bitfinex-derivatives","SOLF0:USTF0",1737982470183,4.3568,229.63,229.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982470686,4.3565,229.65,229.56,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737982470980,26.0558264,229.67,229.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982471282,26.0558264,229.67,229.53,0.03336817]
["bitfinex-derivatives","SOLF0:USTF0",1737982471785,26.0558264,229.67,229.58,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1737982472486,4.3565,229.65,229.58,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1737982472685,26.0558264,229.67,229.58,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1737982473688,4.3568,229.63,229.58,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1737982473987,26.0558264,229.67,229.58,0.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1737982474787,4.3575,229.59,229.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475083,26.0558264,229.63,229.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475283,26.0558264,229.67,229.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475284,26.0558264,229.59,229.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475584,26.0558264,229.59,229.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475785,4.3581,229.56,229.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982475980,26.0558264,229.59,229.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982476285,0.02941639,229.5,229.46,0.03071785]
["bitfinex-derivatives","SOLF0:USTF0",1737982476483,0.02941639,229.5,229.36,89.5446703]
["bitfinex-derivatives","SOLF0:USTF0",1737982476484,26.0558264,229.49,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982476678,26.0558264,229.52,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982476881,8.7094,229.74,229.3,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982477186,26.0558264,229.53,229.34,34.18568585]
["bitfinex-derivatives","SOLF0:USTF0",1737982477585,0.03306019,229.46,229.41,0.03158163]
["bitfinex-derivatives","SOLF0:USTF0",1737982478088,0.03306019,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737982478787,6.019e-05,229.46,229.44,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737982479285,26.0558264,229.71,229.52,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737982479587,26.0558264,229.71,229.52,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982479981,26.0558264,229.67,229.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982480383,30.4119264,229.67,229.56,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737982480585,0.02903147,229.6,229.55,0.02953708]
["bitfinex-derivatives","SOLF0:USTF0",1737982482690,0.02903147,229.6,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737982483591,0.02903147,229.6,229.55,0.02953708]
["bitfinex-derivatives","SOLF0:USTF0",1737982484087,0.02903147,229.6,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737982484987,3.147e-05,229.6,229.58,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737982485886,27.5033264,229.83,229.64,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737982486090,30.2712264,229.83,229.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982486285,30.2712264,229.83,229.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982486483,30.2712264,229.83,229.67,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737982486786,30.2712264,229.83,229.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982486991,30.2712264,229.83,229.73,0.0276309]
["bitfinex-derivatives","SOLF0:USTF0",1737982487190,4.2154,229.83,229.73,0.0276309]
["bitfinex-derivatives","SOLF0:USTF0",1737982487495,1.3874,229.83,229.81,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737982487693,1.3874,229.83,229.76,0.02788212]
["bitfinex-derivatives","SOLF0:USTF0",1737982488494,1.3874,229.83,229.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982488692,1.3874,229.83,229.69,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737982489089,1.3874,229.83,229.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982489286,27.4432264,229.83,229.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982489691,0.02788212,229.74,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982490192,27.4432264,229.83,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982490390,0.02788212,229.74,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982490592,4.3541,229.77,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982490790,27.4432264,229.83,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982491094,4.354,229.78,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982491397,1.3399,229.77,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982492190,1.3399,229.77,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737982492594,0.02788212,229.79,229.72,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737982492790,4.38158212,229.79,229.7,4.38552023]
["bitfinex-derivatives","SOLF0:USTF0",1737982493094,4.38158212,229.79,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982493095,0.02788212,229.79,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982493394,4.38168212,229.79,229.7,4.38542023]
["bitfinex-derivatives","SOLF0:USTF0",1737982493694,0.02788212,229.79,229.7,0.03022023]
["bitfinex-derivatives","SOLF0:USTF0",1737982494489,0.02788212,229.79,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737982494792,0.02788212,229.79,229.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982494994,0.02788212,229.79,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737982495195,0.02788212,229.79,229.76,0.03178891]
["bitfinex-derivatives","SOLF0:USTF0",1737982497197,0.02788212,229.79,229.77,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1737982497397,0.02788212,229.79,229.76,0.03178891]
["bitfinex-derivatives","SOLF0:USTF0",1737982497997,8.212e-05,229.79,229.78,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737982501095,4.1674,229.95,229.93,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737982501292,26.0558264,230.05,229.83,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982501495,1.3488,230.04,229.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982501697,0.86937622,230.05,229.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982501895,0.86937622,230.05,229.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982502091,0.86937622,230.05,229.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982502294,7.622e-05,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737982502501,7.622e-05,230.05,229.98,0.02974553]
["bitfinex-derivatives","SOLF0:USTF0",1737982503000,26.0558264,230.13,229.98,0.02974553]
["bitfinex-derivatives","SOLF0:USTF0",1737982503401,26.0558264,230.13,229.92,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737982503601,26.0558264,230.13,230.03,0.02922551]
["bitfinex-derivatives","SOLF0:USTF0",1737982504000,26.0558264,230.18,229.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982504205,26.0558264,230.14,229.9,27.4735264]
["bitfinex-derivatives","SOLF0:USTF0",1737982504503,26.0558264,230.18,230.06,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737982504704,26.0558264,230.18,229.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982504898,1.4487,230.21,229.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982505100,0.02878596,230.1,230.06,0.02886975]
["bitfinex-derivatives","SOLF0:USTF0",1737982505404,1.4487,230.21,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737982505904,0.02872885,230.18,230.02,30.0158264]
["bitfinex-derivatives","SOLF0:USTF0",1737982506099,0.02872885,230.18,230.14,0.02790323]
["bitfinex-derivatives","SOLF0:USTF0",1737982506296,1.4487,230.21,230.14,0.02790323]
["bitfinex-derivatives","SOLF0:USTF0",1737982506499,0.02872885,230.18,230.03,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737982506700,0.02872885,230.18,230.15,0.02753941]
["bitfinex-derivatives","SOLF0:USTF0",1737982506902,1.4487,230.21,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737982507098,0.02872885,230.19,230.14,0.02884129]
["bitfinex-derivatives","SOLF0:USTF0",1737982507498,0.02872885,230.19,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737982507708,2.885e-05,230.19,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737982509309,2.885e-05,230.19,230.14,0.02884129]
["bitfinex-derivatives","SOLF0:USTF0",1737982511310,2.885e-05,230.19,230.17,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737982511911,2.885e-05,230.19,230.17,30.4022264]
["bitfinex-derivatives","SOLF0:USTF0",1737982512509,47.5585885,230.34,230.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982512709,47.5585885,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982512908,47.5585885,230.34,230.21,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982513312,47.5585885,230.34,230.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982513612,47.5585885,230.34,230.16,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737982513923,47.5585885,230.34,230.23,0.0287038]
["bitfinex-derivatives","SOLF0:USTF0",1737982515510,47.5585885,230.34,230.31,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737982515715,31.2336885,230.34,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982515914,15.1922885,230.34,230.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982516114,8.3846885,230.34,230.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982516308,8.85e-05,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982517118,8.85e-05,230.34,230.33,30.3993264]
["bitfinex-derivatives","SOLF0:USTF0",1737982517511,8.85e-05,230.34,230.33,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737982518214,0.8677166,230.49,230.41,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737982518418,0.8677166,230.49,230.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982518611,0.8677166,230.49,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982518815,4.3055,230.55,230.39,0.02851586]
["bitfinex-derivatives","SOLF0:USTF0",1737982519019,1.4485,230.55,230.39,0.02851586]
["bitfinex-derivatives","SOLF0:USTF0",1737982519218,1.4485,230.55,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982519414,1.3688,230.54,230.45,0.03006364]
["bitfinex-derivatives","SOLF0:USTF0",1737982519614,1.3688,230.54,230.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982519815,1.3563,230.53,230.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982520016,4.3402,230.51,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982520208,4.3402,230.51,230.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982520414,1.3563,230.53,230.38,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737982520615,1.3563,230.53,230.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982520810,0.02745753,230.48,230.43,0.03141704]
["bitfinex-derivatives","SOLF0:USTF0",1737982521213,0.02745753,230.48,230.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982521614,1.3563,230.53,230.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982521921,26.0558264,230.66,230.43,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982522116,1.3614,230.6,230.43,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982522324,1.3614,230.6,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737982522517,0.02776975,230.54,230.5,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737982522923,0.02776975,230.54,230.49,0.02869384]
["bitfinex-derivatives","SOLF0:USTF0",1737982523325,0.02776975,230.54,230.52,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982523925,0.18025,230.65,230.52,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982524220,0.18025,230.65,230.58,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982524425,0.18025,230.65,230.54,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982524724,0.18025,230.65,230.58,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982525126,0.02773499,230.64,230.59,0.03322481]
["bitfinex-derivatives","SOLF0:USTF0",1737982526023,0.18025,230.65,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982526024,8.499e-05,230.65,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982526324,8.499e-05,230.65,230.64,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737982526926,1.371,230.75,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982527828,4.3334,230.87,230.74,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982528121,1.3917,230.98,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982528627,1.3917,230.98,230.9,26.08603844]
["bitfinex-derivatives","SOLF0:USTF0",1737982528823,4.329,231.1,230.9,26.08603844]
["bitfinex-derivatives","SOLF0:USTF0",1737982529131,4.1827,231.11,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982529330,2.7589,231.11,230.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982529626,1.4238,231.21,231.04,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737982529828,1.3917,231.13,231.0,0.02849988]
["bitfinex-derivatives","SOLF0:USTF0",1737982530028,1.3917,231.13,230.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982530228,1.3917,231.13,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982530429,1.3917,231.13,231.04,0.02842721]
["bitfinex-derivatives","SOLF0:USTF0",1737982530829,4.3289,231.11,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737982531028,1.3917,231.13,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982531531,26.0558264,231.05,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982531730,1.3198,231.04,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982532130,0.02854467,230.97,230.93,0.02786466]
["bitfinex-derivatives","SOLF0:USTF0",1737982532427,0.02854467,230.97,230.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982532630,26.0558264,231.26,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982532825,1.3198,231.21,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982533030,1.3198,231.21,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982533330,1.3198,231.21,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982533732,1.4161,231.25,231.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982533927,26.0558264,231.49,231.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982534232,4.3234,231.41,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737982534433,26.0558264,231.41,231.23,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982534634,0.03273658,231.38,231.32,0.03002505]
["bitfinex-derivatives","SOLF0:USTF0",1737982534934,26.0558264,231.36,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982535132,26.0558264,231.32,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982535328,2.6984,231.31,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982535734,26.0558264,231.44,231.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982535934,1.3477,231.39,231.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982536229,0.03318008,231.24,231.2,0.03256259]
["bitfinex-derivatives","SOLF0:USTF0",1737982536429,4.3252,231.31,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982536629,26.0558264,231.28,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982536829,0.03035446,231.24,231.2,0.03053094]
["bitfinex-derivatives","SOLF0:USTF0",1737982537030,0.00032941,231.24,231.2,0.03053094]
["bitfinex-derivatives","SOLF0:USTF0",1737982537229,1.3527,231.38,231.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982537429,1.3527,231.38,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737982537430,4.3252,231.31,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737982537631,26.0558264,231.28,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982537837,26.0558264,231.32,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982538027,26.0558264,231.32,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982538231,26.0558264,231.36,231.14,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982538432,9.237e-05,231.25,231.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982538635,9.237e-05,231.25,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737982538935,1.34,231.37,231.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982539335,26.0558264,231.32,231.14,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982539530,1.34,231.37,231.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982539737,1.34,231.37,231.26,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982540035,1.34,231.37,231.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982540238,26.0558264,231.59,231.36,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982540432,0.86363243,231.58,231.36,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982540736,26.0558264,231.55,231.32,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982540935,0.86378163,231.54,231.45,0.03193304]
["bitfinex-derivatives","SOLF0:USTF0",1737982542036,26.0558264,231.51,231.45,0.03193304]
["bitfinex-derivatives","SOLF0:USTF0",1737982542231,2.8193,231.5,231.28,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982542433,26.0558264,231.47,231.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737982542630,2.8193,231.5,231.32,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982543532,0.0311948,231.43,231.39,0.03237205]
["bitfinex-derivatives","SOLF0:USTF0",1737982544335,0.0311948,231.43,231.17,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737982544537,26.0558264,231.42,231.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982544743,4.3247,231.34,231.19,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737982545041,26.0558264,231.31,231.1,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982545238,26.0558264,231.31,231.06,30.3855264]
["bitfinex-derivatives","SOLF0:USTF0",1737982545239,4.3273,231.2,231.06,30.3855264]
["bitfinex-derivatives","SOLF0:USTF0",1737982545435,26.0558264,231.31,231.1,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982545634,2.7121,231.33,231.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982546138,0.02787115,231.28,231.15,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982546339,0.02787115,231.28,231.17,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737982546536,1.4206,231.42,231.23,0.02906873]
["bitfinex-derivatives","SOLF0:USTF0",1737982546537,1.3792,231.37,231.23,0.02906873]
["bitfinex-derivatives","SOLF0:USTF0",1737982546842,26.0558264,231.31,231.07,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982547041,26.0558264,231.31,231.02,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737982547042,0.03294756,231.25,231.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982547438,4.3277,231.17,231.03,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982547634,26.0558264,231.23,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982547835,30.7558264,231.31,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982547836,1.3792,231.16,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982548240,0.0298092,231.13,231.09,0.0325389]
["bitfinex-derivatives","SOLF0:USTF0",1737982548740,9.2e-06,231.13,231.09,26.0883653]
["bitfinex-derivatives","SOLF0:USTF0",1737982549144,9.2e-06,231.13,231.09,0.0325389]
["bitfinex-derivatives","SOLF0:USTF0",1737982549339,9.2e-06,231.13,231.09,26.0883653]
["bitfinex-derivatives","SOLF0:USTF0",1737982549545,1.4258,231.29,231.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982549746,1.4258,231.29,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982550145,1.4258,231.29,231.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982550346,26.0558264,231.4,231.21,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982550543,26.0558264,231.36,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982550845,4.3252,231.31,231.13,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982551142,26.0558264,231.32,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982551344,26.0558264,231.24,231.11,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737982551546,1.4258,231.23,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982552046,1.4072,231.22,231.12,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982552239,1.4072,231.22,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982552438,0.03142223,231.11,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737982552640,1.4072,231.22,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982553039,1.4072,231.22,231.15,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737982553341,1.4072,231.22,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982553942,1.4072,231.22,231.13,0.03257749]
["bitfinex-derivatives","SOLF0:USTF0",1737982554139,0.03092497,231.17,231.13,0.03257749]
["bitfinex-derivatives","SOLF0:USTF0",1737982554438,26.08675137,231.17,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982554644,1.3334,231.16,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982555149,4.3284,231.14,231.0,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737982555346,1.3334,231.16,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982555543,0.03238833,231.09,231.04,0.03096593]
["bitfinex-derivatives","SOLF0:USTF0",1737982556341,0.03238833,231.09,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982556646,4.36178833,231.09,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737982556847,1.4158,231.1,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982557144,1.4158,231.1,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982557348,26.0558264,231.09,230.91,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737982557543,26.0558264,231.05,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982557740,0.02898154,231.02,230.97,0.0328721]
["bitfinex-derivatives","SOLF0:USTF0",1737982557945,26.0558264,231.01,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982558342,26.0558264,230.97,230.77,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982558547,1.3694,230.96,230.77,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982558848,4.3339,230.85,230.72,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737982559047,26.0558264,230.85,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982559443,0.03120288,230.89,230.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982559642,1.3694,230.96,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982559840,27.4252264,230.96,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982560048,1.3694,230.96,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982560341,1.3694,230.96,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982560541,4.334,230.84,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737982560748,1.3694,230.83,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982561139,1.3694,230.83,230.77,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737982561339,1.3694,230.83,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982561548,26.0558264,230.75,230.57,177.38224849]
["bitfinex-derivatives","SOLF0:USTF0",1737982561746,26.0558264,230.67,230.57,177.38224849]
["bitfinex-derivatives","SOLF0:USTF0",1737982561943,26.0558264,230.63,230.57,177.38224849]
["bitfinex-derivatives","SOLF0:USTF0",1737982562348,26.0558264,230.59,230.57,159.60655575]
["bitfinex-derivatives","SOLF0:USTF0",1737982562545,26.0558264,230.59,230.54,241.16855718]
["bitfinex-derivatives","SOLF0:USTF0",1737982562747,26.0558264,230.55,230.54,204.06843153]
["bitfinex-derivatives","SOLF0:USTF0",1737982562948,26.0558264,230.55,230.54,120.5307623]
["bitfinex-derivatives","SOLF0:USTF0",1737982563153,26.0558264,230.55,230.54,27.23019939]
["bitfinex-derivatives","SOLF0:USTF0",1737982563451,82.5067792,230.56,230.54,27.23019939]
["bitfinex-derivatives","SOLF0:USTF0",1737982563645,78.1674792,230.56,230.2,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1737982563842,26.0558264,230.45,230.43,303.01893764]
["bitfinex-derivatives","SOLF0:USTF0",1737982564447,26.0558264,230.45,230.43,296.07883764]
["bitfinex-derivatives","SOLF0:USTF0",1737982564642,26.0558264,230.45,230.42,0.0299201]
["bitfinex-derivatives","SOLF0:USTF0",1737982564643,4.3416,230.43,230.42,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982564952,0.02890036,230.46,230.42,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982566247,3.6e-07,230.46,230.42,2.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982566444,3.6e-07,230.46,230.43,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982566748,3.6e-07,230.46,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737982566945,392.3665927,230.49,230.43,28.7965264]
["bitfinex-derivatives","SOLF0:USTF0",1737982567254,392.3665927,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737982567448,347.8170927,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737982567651,178.47830761,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737982567852,104.69058196,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737982568157,90.45758196,230.49,230.48,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737982568354,90.45758196,230.49,230.46,0.02893966]
["bitfinex-derivatives","SOLF0:USTF0",1737982568955,90.45758196,230.49,230.33,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737982569255,0.03263121,230.51,230.36,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982569553,26.0558264,230.68,230.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982569949,1.4018,230.67,230.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982570147,26.0558264,230.6,230.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982570350,26.0558264,230.55,230.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982570555,26.0558264,230.55,230.48,171.89875241]
["bitfinex-derivatives","SOLF0:USTF0",1737982570749,26.0558264,230.51,230.48,158.81725241]
["bitfinex-derivatives","SOLF0:USTF0",1737982570946,26.0558264,230.51,230.48,134.40693486]
["bitfinex-derivatives","SOLF0:USTF0",1737982571147,26.0558264,230.51,230.43,229.19833655]
["bitfinex-derivatives","SOLF0:USTF0",1737982571349,26.0558264,230.49,230.43,229.19833655]
["bitfinex-derivatives","SOLF0:USTF0",1737982571555,26.0558264,230.57,230.43,229.19833655]
["bitfinex-derivatives","SOLF0:USTF0",1737982571755,0.03216696,230.49,230.45,0.02924392]
["bitfinex-derivatives","SOLF0:USTF0",1737982572253,26.0558264,230.48,230.45,0.02924392]
["bitfinex-derivatives","SOLF0:USTF0",1737982572454,0.03216696,230.49,230.45,0.02924392]
["bitfinex-derivatives","SOLF0:USTF0",1737982572954,26.0558264,230.68,230.45,26.08507032]
["bitfinex-derivatives","SOLF0:USTF0",1737982573250,26.0558264,230.78,230.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982573251,26.0558264,230.72,230.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982573556,26.0558264,230.78,230.57,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982573855,4.7,230.85,230.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982573856,26.0558264,230.82,230.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982574153,26.0558264,230.89,230.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982574354,26.0558264,230.81,230.65,0.02977823]
["bitfinex-derivatives","SOLF0:USTF0",1737982574655,26.0558264,230.85,230.61,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982574858,26.0558264,230.85,230.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982575055,26.0558264,230.89,230.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982575655,0.02767268,230.81,230.77,0.02944884]
["bitfinex-derivatives","SOLF0:USTF0",1737982576657,26.0558264,231.0,230.77,0.02944884]
["bitfinex-derivatives","SOLF0:USTF0",1737982576858,26.0558264,231.0,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982577060,74.38,231.01,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982577357,26.0558264,231.04,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982577557,26.0558264,231.0,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982577758,26.0558264,230.96,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982577955,26.0558264,231.0,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982578159,0.02811308,230.92,230.88,0.02833329]
["bitfinex-derivatives","SOLF0:USTF0",1737982578760,26.0558264,231.04,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982578957,0.03116776,230.92,230.88,0.03119719]
["bitfinex-derivatives","SOLF0:USTF0",1737982579259,30.3860264,231.04,230.88,0.03119719]
["bitfinex-derivatives","SOLF0:USTF0",1737982579260,26.0558264,231.04,230.88,0.03119719]
["bitfinex-derivatives","SOLF0:USTF0",1737982579660,26.0558264,231.04,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982579860,4.68,231.12,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982579861,26.0558264,231.12,230.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982580060,26.0558264,231.12,230.91,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737982580261,26.0558264,231.04,230.91,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737982580457,0.02997779,231.03,230.99,0.02880528]
["bitfinex-derivatives","SOLF0:USTF0",1737982580664,26.0558264,231.0,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982580961,26.0558264,231.08,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982581161,26.0558264,231.12,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982581361,26.0558264,231.16,230.95,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737982581862,0.02880738,231.08,231.03,0.02745252]
["bitfinex-derivatives","SOLF0:USTF0",1737982583660,26.0558264,231.07,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982583961,30.3855264,231.07,230.86,27.4459264]
["bitfinex-derivatives","SOLF0:USTF0",1737982584461,30.3855264,231.07,230.87,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737982584759,4.3301,231.05,230.87,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737982584961,4.64,231.17,230.87,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737982584962,0.03106833,230.99,230.95,0.03135859]
["bitfinex-derivatives","SOLF0:USTF0",1737982585358,26.0558264,231.15,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982585659,26.0558264,231.15,230.95,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737982586455,26.0558264,231.19,230.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982586661,26.0558264,231.19,230.95,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737982586662,26.0558264,231.23,231.03,0.03299072]
["bitfinex-derivatives","SOLF0:USTF0",1737982586860,26.0558264,231.23,231.03,1.37559072]
["bitfinex-derivatives","SOLF0:USTF0",1737982587163,26.0558264,231.23,231.03,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737982587358,26.0558264,231.31,231.07,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982587561,26.0558264,231.31,231.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982587866,26.0558264,231.27,231.12,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737982588063,26.08738146,231.23,231.19,0.02930835]
["bitfinex-derivatives","SOLF0:USTF0",1737982588259,4.3277,231.18,231.03,27.3984264]
["bitfinex-derivatives","SOLF0:USTF0",1737982588458,26.0558264,231.19,231.04,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737982588759,26.0558264,231.22,231.04,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737982589364,4.3278,231.17,231.04,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1737982589666,0.03010946,231.15,231.11,0.03217898]
["bitfinex-derivatives","SOLF0:USTF0",1737982589861,4.3286,231.13,231.11,0.03217898]
["bitfinex-derivatives","SOLF0:USTF0",1737982590757,0.03010946,231.15,231.11,0.03217898]
["bitfinex-derivatives","SOLF0:USTF0",1737982591763,4.3285,231.13,231.11,0.03217898]
["bitfinex-derivatives","SOLF0:USTF0",1737982591960,4.3285,231.13,231.11,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982592264,4.35830946,231.15,231.11,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982592564,0.03010946,231.15,231.11,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982593962,4.3285,231.13,231.11,7.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982595259,39.1958264,231.12,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982595457,26.0558264,230.95,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982595763,4.3325,230.92,230.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982595956,26.0558264,230.99,230.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982596357,26.0558264,230.95,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982596560,26.08759689,230.91,230.87,0.0311457]
["bitfinex-derivatives","SOLF0:USTF0",1737982596859,4.3323,230.93,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982597163,74.24,231.11,230.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1737982597164,26.0558264,231.07,230.87,26.08766996]
["bitfinex-derivatives","SOLF0:USTF0",1737982597467,26.0558264,231.11,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982597657,0.86542622,231.1,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982597962,0.86542622,231.1,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982598665,0.03060866,231.03,230.98,0.03170273]
["bitfinex-derivatives","SOLF0:USTF0",1737982598856,26.0558264,231.15,230.98,0.03170273]
["bitfinex-derivatives","SOLF0:USTF0",1737982599257,26.0558264,231.15,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982599560,26.0558264,231.11,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982599762,26.0558264,231.07,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982600062,0.03181198,231.03,230.99,0.03074302]
["bitfinex-derivatives","SOLF0:USTF0",1737982601365,4.3315,230.97,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982601565,26.08763838,231.03,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982601759,26.0558264,231.07,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982601965,4.3319,230.95,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982602164,26.0558264,230.97,230.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737982602367,26.0558264,231.02,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982602569,26.0558264,230.97,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982602867,26.0558264,231.11,230.9,26.08591407]
["bitfinex-derivatives","SOLF0:USTF0",1737982603067,26.0558264,231.15,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982603260,0.86527645,231.14,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982603666,0.86527645,231.14,231.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737982603867,0.86527645,231.14,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982604063,0.03164154,231.09,231.05,0.02848523]
["bitfinex-derivatives","SOLF0:USTF0",1737982604463,26.0558264,231.13,230.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737982604666,0.03297328,231.09,231.05,0.02940029]
["bitfinex-derivatives","SOLF0:USTF0",1737982606173,26.0558264,231.18,231.05,0.02940029]
["bitfinex-derivatives","SOLF0:USTF0",1737982606570,4.3282,231.15,231.05,0.02940029]
["bitfinex-derivatives","SOLF0:USTF0",1737982606771,26.0558264,231.18,231.05,0.02940029]
["bitfinex-derivatives","SOLF0:USTF0",1737982606972,26.0558264,231.14,231.05,0.02940029]
["bitfinex-derivatives","SOLF0:USTF0",1737982607373,0.0307197,231.12,230.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737982607578,0.0307197,231.12,231.07,0.02974279]
["bitfinex-derivatives","SOLF0:USTF0",1737982607874,4.3279,231.16,231.02,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737982608075,0.02850824,231.12,231.07,0.02726265]
["bitfinex-derivatives","SOLF0:USTF0",1737982608576,26.0558264,231.14,230.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737982608777,4.36066261,231.12,231.07,0.0276269]
["bitfinex-derivatives","SOLF0:USTF0",1737982609073,0.03272002,231.12,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982609276,30.3850264,231.09,231.07,0.02842271]
["bitfinex-derivatives","SOLF0:USTF0",1737982609776,26.0558264,231.09,230.91,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737982610277,0.03189935,231.02,230.98,0.02765775]
["bitfinex-derivatives","SOLF0:USTF0",1737982610578,4.3309,231.0,230.98,0.02765775]
["bitfinex-derivatives","SOLF0:USTF0",1737982610876,0.03189935,231.02,230.98,0.02765775]
["bitfinex-derivatives","SOLF0:USTF0",1737982612179,26.0558264,231.17,230.98,0.02765775]
["bitfinex-derivatives","SOLF0:USTF0",1737982612382,26.0558264,231.17,230.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982612874,26.0558264,231.17,230.95,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737982613385,0.03232508,231.08,231.04,0.02792936]
["bitfinex-derivatives","SOLF0:USTF0",1737982613585,26.0558264,231.21,231.04,0.02792936]
["bitfinex-derivatives","SOLF0:USTF0",1737982613878,4.327,231.21,231.1,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737982614079,26.0558264,231.21,230.98,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982614477,26.0558264,231.21,231.03,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737982614682,0.03020368,231.12,231.07,0.02738967]
["bitfinex-derivatives","SOLF0:USTF0",1737982615075,0.03020368,231.12,231.1,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737982615280,26.0558264,231.25,231.07,0.02863463]
["bitfinex-derivatives","SOLF0:USTF0",1737982615678,26.0558264,231.25,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737982616086,26.0558264,231.25,231.02,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982616387,0.02899455,231.16,231.11,0.03018667]
["bitfinex-derivatives","SOLF0:USTF0",1737982616781,0.02899455,231.16,231.07,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737982616978,0.02899455,231.16,231.11,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1737982617182,4.3286,231.13,231.11,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982617480,26.0558264,231.12,231.11,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982619486,4.3301,231.05,230.91,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737982619684,0.1245,231.15,230.91,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737982619881,26.0558264,231.12,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982620188,26.0558264,231.12,230.91,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1737982620388,26.0558264,231.12,230.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737982620589,4.3298,231.07,230.91,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1737982620788,26.0558264,231.21,230.99,0.02779041]
["bitfinex-derivatives","SOLF0:USTF0",1737982620991,26.0558264,231.25,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982621191,5.34533495,231.2,231.15,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737982621591,5.34533495,231.2,231.05,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737982621796,5.34533495,231.2,231.15,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737982621990,5.34533495,231.2,231.05,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1737982621991,5.34533495,231.2,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982622193,38.66469769,231.33,231.12,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982622797,42.98959769,231.33,231.12,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982623288,26.0558264,231.29,231.09,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737982623496,0.02969285,231.25,231.2,0.02825281]
["bitfinex-derivatives","SOLF0:USTF0",1737982623695,26.08551925,231.25,231.2,0.02825281]
["bitfinex-derivatives","SOLF0:USTF0",1737982624405,4.3269,231.22,231.2,5.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982625095,26.0558264,231.21,231.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737982625396,26.0558264,231.16,231.05,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737982625588,26.0558264,231.16,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982625791,4.3293,231.09,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982625998,26.0558264,231.16,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982626192,0.03231047,231.06,231.02,0.02788603]
["bitfinex-derivatives","SOLF0:USTF0",1737982626492,26.0558264,231.22,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737982626695,26.0558264,231.22,231.02,0.02788603]
["bitfinex-derivatives","SOLF0:USTF0",1737982626895,26.0558264,231.22,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982627096,26.0558264,231.22,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737982627296,30.3827264,231.22,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982627492,0.02563519,231.18,231.13,0.02740307]
["bitfinex-derivatives","SOLF0:USTF0",1737982627694,0.02563519,231.18,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737982628094,0.02563519,231.18,231.13,0.02740307]
["bitfinex-derivatives","SOLF0:USTF0",1737982629799,0.02563519,231.18,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982629800,26.08146159,231.18,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982629999,26.0558264,231.14,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982630197,4.3293,231.09,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982630598,4.329,231.11,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737982630795,4.329,231.11,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982630995,26.0558264,231.14,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982631200,5.03e-06,231.08,231.06,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737982631701,26.0558264,231.22,231.07,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737982631998,26.0558264,231.22,231.08,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737982632199,26.0558264,231.26,231.08,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1737982632499,1.3263,231.28,231.13,0.03193631]
["bitfinex-derivatives","SOLF0:USTF0",1737982632797,26.0558264,231.17,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982633097,26.0558264,231.13,230.91,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737982633297,4.3297,231.07,230.97,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737982633502,26.0558264,231.13,230.97,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737982633801,4.3297,231.07,231.0,0.02919534]
["bitfinex-derivatives","SOLF0:USTF0",1737982634095,26.0558264,231.01,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982634293,4.3314,230.98,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737982634496,1.341,231.0,230.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737982634694,26.0558264,231.0,230.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737982635195,26.0558264,231.04,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982635399,0.02737773,230.97,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737982635600,26.0558264,231.08,230.93,0.03327476]
["bitfinex-derivatives","SOLF0:USTF0",1737982635800,1.341,231.1,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982636095,26.0558264,231.0,230.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737982636400,26.0558264,230.96,230.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737982636598,26.0558264,231.04,230.82,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1737982636797,26.0558264,231.04,230.91,0.03175577]
["bitfinex-derivatives","SOLF0:USTF0",1737982637000,30.3853264,231.08,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737982637197,26.0558264,231.08,230.91,0.03175577]
["bitfinex-derivatives","SOLF0:USTF0",1737982637405,26.0558264,231.04,230.83,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982637603,26.0558264,231.04,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982637604,4.3305,231.03,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982637904,26.0558264,231.04,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982638100,4.3299,231.06,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982638305,26.0558264,231.08,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982638601,4.3306,231.02,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982638804,26.0558264,231.0,230.97,0.03218345]
["bitfinex-derivatives","SOLF0:USTF0",1737982639105,104.81,230.99,230.59,244.12308652]
["bitfinex-derivatives","SOLF0:USTF0",1737982639304,52.1116528,230.69,230.59,244.12308652]
["bitfinex-derivatives","SOLF0:USTF0",1737982639500,26.0558264,230.65,230.6,0.86730268]
["bitfinex-derivatives","SOLF0:USTF0",1737982639810,26.0558264,230.72,230.7,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737982640008,26.0558264,230.78,230.57,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982640307,26.0558264,230.66,230.56,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737982640504,26.0558264,230.62,230.56,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737982640711,26.0558264,230.62,230.53,181.54801729]
["bitfinex-derivatives","SOLF0:USTF0",1737982641202,0.02902035,230.61,230.57,0.03028054]
["bitfinex-derivatives","SOLF0:USTF0",1737982641403,26.0558264,230.58,230.57,0.03028054]
["bitfinex-derivatives","SOLF0:USTF0",1737982641609,4.3395,230.55,230.53,158.42226366]
["bitfinex-derivatives","SOLF0:USTF0",1737982641813,26.0558264,230.54,230.44,37.08489419]
["bitfinex-derivatives","SOLF0:USTF0",1737982642003,26.0558264,230.49,230.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737982642506,26.0558264,230.49,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737982642703,26.0558264,230.49,230.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737982642904,0.02779377,230.44,230.4,0.03124933]
["bitfinex-derivatives","SOLF0:USTF0",1737982643302,26.0558264,230.53,230.4,0.03124933]
["bitfinex-derivatives","SOLF0:USTF0",1737982643608,13.14,230.87,230.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982643609,23.56614468,230.56,230.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982643900,23.56614468,230.56,230.45,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737982644106,23.56614468,230.56,230.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982644408,46.85395569,230.58,230.49,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737982644807,46.85395569,230.58,230.5,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737982645010,26.0558264,230.67,230.5,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737982645308,0.03101643,230.56,230.5,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737982645506,26.0558264,230.58,230.45,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737982645708,26.0558264,230.54,230.51,0.03072587]
["bitfinex-derivatives","SOLF0:USTF0",1737982645908,0.02939367,230.55,230.51,0.03072587]
["bitfinex-derivatives","SOLF0:USTF0",1737982646103,26.0558264,230.67,230.36,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1737982646313,26.0558264,230.54,230.39,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737982646605,26.0558264,230.54,230.51,0.03045543]
["bitfinex-derivatives","SOLF0:USTF0",1737982646811,4.3406,230.49,230.37,0.86816859]
["bitfinex-derivatives","SOLF0:USTF0",1737982647009,1.3503,230.53,230.44,0.03177419]
["bitfinex-derivatives","SOLF0:USTF0",1737982647309,26.0558264,230.46,230.3,34.344]
["bitfinex-derivatives","SOLF0:USTF0",1737982647706,26.0558264,230.46,230.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982647907,26.0558264,230.54,230.36,0.02952811]
["bitfinex-derivatives","SOLF0:USTF0",1737982648208,0.0285288,230.4,230.36,0.02952811]
["bitfinex-derivatives","SOLF0:USTF0",1737982648404,0.0285288,230.4,230.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982648611,43.03225144,230.45,230.36,0.0305739]
["bitfinex-derivatives","SOLF0:USTF0",1737982648812,25.99155144,230.45,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982649004,19.17225144,230.45,230.44,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737982649210,42.22320714,230.46,230.44,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737982650113,31.16300714,230.46,230.43,0.02989863]
["bitfinex-derivatives","SOLF0:USTF0",1737982650309,0.03001406,230.47,230.43,0.02989863]
["bitfinex-derivatives","SOLF0:USTF0",1737982651712,4.37101406,230.47,230.43,0.02989863]
["bitfinex-derivatives","SOLF0:USTF0",1737982651908,26.0558264,230.45,230.27,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982652110,26.0558264,230.41,230.19,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982652612,1.3662,230.47,230.15,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982652613,26.0558264,230.37,230.15,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982653116,0.03100588,230.36,230.31,0.02895039]
["bitfinex-derivatives","SOLF0:USTF0",1737982653408,0.03100588,230.36,230.3,14.28439864]
["bitfinex-derivatives","SOLF0:USTF0",1737982653409,26.0558264,230.33,230.3,14.28439864]
["bitfinex-derivatives","SOLF0:USTF0",1737982653616,4.3439,230.31,230.3,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982654009,4.345,230.26,230.14,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737982654205,26.0558264,230.27,230.13,0.869074]
["bitfinex-derivatives","SOLF0:USTF0",1737982654612,0.03314102,230.22,230.18,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1737982654817,26.0558264,230.38,230.18,0.03020428]
["bitfinex-derivatives","SOLF0:USTF0",1737982655018,26.0558264,230.38,230.19,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982655615,26.0558264,230.34,230.14,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737982655812,26.0558264,230.26,230.12,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737982656017,26.08490771,230.26,230.22,0.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1737982656511,26.0558264,230.34,230.12,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737982656717,0.03086816,230.26,230.22,0.02867459]
["bitfinex-derivatives","SOLF0:USTF0",1737982657015,0.03086816,230.26,230.12,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737982657016,26.08669456,230.26,230.12,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1737982657213,26.0558264,230.22,230.02,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982657407,4.3465,230.18,230.02,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982657719,26.0558264,230.13,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982657915,26.0558264,230.13,229.92,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982658118,0.03310243,230.09,230.04,0.03262148]
["bitfinex-derivatives","SOLF0:USTF0",1737982658918,26.0558264,230.22,230.04,0.03262148]
["bitfinex-derivatives","SOLF0:USTF0",1737982659417,26.0558264,230.22,229.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982659621,26.0558264,230.16,229.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982659919,26.0558264,230.22,229.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982660122,0.03042942,230.1,230.06,0.03234705]
["bitfinex-derivatives","SOLF0:USTF0",1737982660517,26.0558264,230.22,229.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982660712,0.03299901,230.1,230.06,0.02909992]
["bitfinex-derivatives","SOLF0:USTF0",1737982661018,26.0558264,230.15,229.92,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737982661217,0.02854978,230.1,230.06,0.03019904]
["bitfinex-derivatives","SOLF0:USTF0",1737982662524,4.3452,230.25,230.14,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1737982662719,26.0558264,230.34,230.14,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982662923,26.0558264,230.34,230.15,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737982663119,4.3436,230.33,230.2,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737982663323,26.0558264,230.34,230.15,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737982663719,0.02813277,230.27,230.22,0.03212252]
["bitfinex-derivatives","SOLF0:USTF0",1737982664222,26.0558264,230.26,230.15,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737982664427,0.03017729,230.27,230.22,0.0292367]
["bitfinex-derivatives","SOLF0:USTF0",1737982664731,26.0558264,230.3,230.15,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737982665021,26.0558264,230.26,230.22,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982665230,4.3454,230.23,230.22,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982665523,26.0558264,230.26,230.03,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737982665822,26.0558264,230.22,230.05,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737982666026,26.0558264,230.22,230.03,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737982666222,0.03159117,230.16,230.11,0.03278753]
["bitfinex-derivatives","SOLF0:USTF0",1737982666726,26.0558264,230.47,230.12,56.4716528]
["bitfinex-derivatives","SOLF0:USTF0",1737982667028,26.0558264,230.47,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982667427,4.3416,230.44,230.3,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1737982667724,26.0558264,230.47,230.35,0.02886234]
["bitfinex-derivatives","SOLF0:USTF0",1737982667725,0.0299667,230.39,230.35,0.02886234]
["bitfinex-derivatives","SOLF0:USTF0",1737982670727,4.3429,230.37,230.35,0.02886234]
["bitfinex-derivatives","SOLF0:USTF0",1737982671225,0.0299667,230.39,230.35,0.02886234]
["bitfinex-derivatives","SOLF0:USTF0",1737982671621,26.0857931,230.39,230.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982671833,4.3444,230.29,230.19,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737982672022,1.4247,230.38,230.18,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737982672325,4.344,230.31,230.21,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737982672526,1.4247,230.38,230.18,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737982673029,0.03308798,230.3,230.26,0.02826031]
["bitfinex-derivatives","SOLF0:USTF0",1737982673929,0.03308798,230.3,230.26,4.37306031]
["bitfinex-derivatives","SOLF0:USTF0",1737982674429,4.3443,230.29,230.26,0.02826031]
["bitfinex-derivatives","SOLF0:USTF0",1737982674632,0.03308798,230.3,230.26,0.02826031]
["bitfinex-derivatives","SOLF0:USTF0",1737982674832,26.0558264,230.28,230.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982675030,26.0558264,230.24,230.07,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737982675531,1.4174,230.29,230.1,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982675731,1.4174,230.29,230.07,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737982675932,4.3456,230.23,230.13,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737982676128,0.02786035,230.2,230.16,0.02820631]
["bitfinex-derivatives","SOLF0:USTF0",1737982677030,17.77912788,230.27,230.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982677428,17.77912788,230.27,230.16,0.02820631]
["bitfinex-derivatives","SOLF0:USTF0",1737982678030,17.77912788,230.34,230.21,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982678233,17.77912788,230.34,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982678530,0.02757272,230.3,230.25,26.08345485]
["bitfinex-derivatives","SOLF0:USTF0",1737982678826,0.02757272,230.3,230.28,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737982679234,17.77912788,230.34,230.25,0.02762845]
["bitfinex-derivatives","SOLF0:USTF0",1737982679535,17.77912788,230.42,230.25,0.02762845]
["bitfinex-derivatives","SOLF0:USTF0",1737982679834,17.77912788,230.42,230.22,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737982680027,22.12102788,230.42,230.32,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737982680227,17.77912788,230.42,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982680531,0.02985056,230.39,230.35,4.37355442]
["bitfinex-derivatives","SOLF0:USTF0",1737982680833,26.0558264,230.41,230.22,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737982681033,4.3431,230.36,230.35,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1737982681228,17.77912788,230.44,230.35,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1737982681435,17.77912788,230.44,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982681631,17.77912788,230.44,230.4,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737982681828,17.77912788,230.44,230.33,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982682034,31.24456945,230.45,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982682236,19.79176945,230.45,230.44,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737982682435,2e-05,230.46,230.44,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737982682635,47.63668548,230.53,230.47,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737982682937,49.39468168,230.56,230.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982683137,135.18269159,230.58,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982683337,135.18269159,230.58,230.57,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737982684029,26.0558264,230.8,230.55,26.08896622]
["bitfinex-derivatives","SOLF0:USTF0",1737982684230,26.0558264,230.84,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982684435,26.0558264,230.84,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982684641,26.0558264,230.8,230.7,0.02771977]
["bitfinex-derivatives","SOLF0:USTF0",1737982685043,2.7979,230.87,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685044,26.0558264,230.85,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685341,26.0558264,231.04,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685643,26.0558264,231.04,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685644,26.0558264,231.04,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685939,26.0558264,231.04,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982685940,26.0558264,231.0,230.92,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737982686340,4.3323,230.93,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982686543,1.4271,231.03,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982686940,4.3309,231.01,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982687138,0.03004525,230.98,230.94,0.031144]
["bitfinex-derivatives","SOLF0:USTF0",1737982687643,0.03004525,230.98,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982687844,0.03004525,230.98,230.94,0.031144]
["bitfinex-derivatives","SOLF0:USTF0",1737982691048,0.03004525,230.98,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982691646,0.03004525,230.98,230.94,0.031144]
["bitfinex-derivatives","SOLF0:USTF0",1737982691847,0.03004525,230.98,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982693450,0.03004525,230.98,230.94,0.031144]
["bitfinex-derivatives","SOLF0:USTF0",1737982696550,26.0558264,230.97,230.87,0.73809]
["bitfinex-derivatives","SOLF0:USTF0",1737982696752,26.0558264,230.97,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982696953,4.3333,230.88,230.74,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737982697153,26.0558264,231.02,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982697354,26.0558264,231.02,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982697554,4.222,231.05,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982697754,0.02792371,230.93,230.89,0.02782982]
["bitfinex-derivatives","SOLF0:USTF0",1737982697954,2.371e-05,230.93,230.91,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737982698161,2.7736,231.05,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982698455,1.3496,231.05,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982698656,27.4769264,231.19,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982698851,29.78111572,231.19,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982699160,0.02776782,231.1,231.05,0.03143129]
["bitfinex-derivatives","SOLF0:USTF0",1737982699550,0.02776782,231.1,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982699855,0.86546367,231.09,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982700150,2.8602,231.19,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982700151,2.8602,231.19,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982700350,1.426e-05,231.07,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982700656,2.8602,231.19,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982700855,2.8602,231.19,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982701754,2.8602,231.19,231.07,0.03090334]
["bitfinex-derivatives","SOLF0:USTF0",1737982702155,26.0558264,231.28,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982702556,4.326,231.27,231.13,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737982702751,26.0558264,231.28,231.16,0.03048077]
["bitfinex-derivatives","SOLF0:USTF0",1737982702949,2.6876,231.31,231.16,0.03048077]
["bitfinex-derivatives","SOLF0:USTF0",1737982703352,2.6876,231.31,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982703552,2.6876,231.31,231.21,0.03103632]
["bitfinex-derivatives","SOLF0:USTF0",1737982703852,26.0558264,231.25,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982704154,4.3273,231.2,231.08,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737982704457,26.0558264,231.25,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982704752,4.3273,231.2,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737982704952,0.03256876,231.17,231.12,0.03285513]
["bitfinex-derivatives","SOLF0:USTF0",1737982705953,0.03256876,231.17,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982706162,26.0558264,231.14,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982706458,4.3298,231.06,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982706661,1.3733,231.13,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982706955,26.0558264,231.18,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982707161,26.0558264,231.18,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982707162,26.0558264,231.22,231.02,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982707357,3.182e-05,231.06,231.02,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1737982707558,4.3271,231.21,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737982707761,26.0558264,231.26,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982707959,26.0558264,231.22,231.01,26.8154264]
["bitfinex-derivatives","SOLF0:USTF0",1737982708559,0.02914084,231.14,231.09,0.03181108]
["bitfinex-derivatives","SOLF0:USTF0",1737982708959,0.00914084,231.14,231.09,0.03181108]
["bitfinex-derivatives","SOLF0:USTF0",1737982709461,0.00914084,231.14,231.1,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737982709662,0.00914084,231.14,231.09,0.03181108]
["bitfinex-derivatives","SOLF0:USTF0",1737982710364,0.00914084,231.14,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982710561,26.0558264,231.13,230.96,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737982710860,26.0558264,231.13,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982711462,26.0358264,231.09,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982711659,0.03106946,231.05,231.0,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1737982711855,0.03106946,231.05,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982711856,26.0558264,231.01,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982712060,4.3319,230.95,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982712262,1.327,231.0,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982712663,1.327,231.0,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982712864,26.0358264,231.09,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737982713062,0.02930358,230.96,230.91,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1737982713261,26.0558264,231.11,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982713464,3.639e-05,230.96,230.95,30.3877264]
["bitfinex-derivatives","SOLF0:USTF0",1737982713664,1.3662,231.1,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982714360,1.3662,231.1,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982714659,4.3296,231.08,230.92,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737982714865,0.02809858,231.07,231.02,0.02926596]
["bitfinex-derivatives","SOLF0:USTF0",1737982715262,4.3303,231.04,231.02,0.02926596]
["bitfinex-derivatives","SOLF0:USTF0",1737982715463,0.03254631,231.07,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982715759,26.0558264,231.21,230.8,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737982715760,26.0558264,231.16,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982715957,1.4121,231.2,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982716158,1.4121,231.2,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982716363,26.0558264,231.14,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982716663,0.0327638,231.05,230.83,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982716963,26.0558264,230.98,230.8,0.7587]
["bitfinex-derivatives","SOLF0:USTF0",1737982717164,26.0558264,230.98,230.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982717165,26.0558264,230.94,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982717460,4.3325,230.92,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982717767,26.0558264,231.0,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982717962,0.02824331,230.86,230.81,0.03127126]
["bitfinex-derivatives","SOLF0:USTF0",1737982718166,26.08406971,230.86,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737982718461,1.3533,230.85,230.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982718668,26.0558264,230.82,230.61,27.4979264]
["bitfinex-derivatives","SOLF0:USTF0",1737982718968,1.3533,230.85,230.61,27.4979264]
["bitfinex-derivatives","SOLF0:USTF0",1737982719168,4.3351,230.78,230.61,27.4979264]
["bitfinex-derivatives","SOLF0:USTF0",1737982719365,4.31407999,230.78,230.61,27.4979264]
["bitfinex-derivatives","SOLF0:USTF0",1737982719667,0.02728018,230.76,230.72,0.02869576]
["bitfinex-derivatives","SOLF0:USTF0",1737982719962,26.0558264,230.78,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982720467,26.0558264,230.82,230.59,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982720661,26.0558264,230.82,230.63,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737982720857,26.0558264,230.82,230.59,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982721367,0.0296722,230.73,230.68,0.02778115]
["bitfinex-derivatives","SOLF0:USTF0",1737982721762,0.0296722,230.73,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982721969,0.0296722,230.73,230.68,0.03108089]
["bitfinex-derivatives","SOLF0:USTF0",1737982722162,26.0558264,230.78,230.68,0.03108089]
["bitfinex-derivatives","SOLF0:USTF0",1737982722369,0.0331226,230.73,230.54,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737982722566,0.0331226,230.73,230.68,0.02825967]
["bitfinex-derivatives","SOLF0:USTF0",1737982722869,26.0558264,230.78,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982723070,0.03200997,230.73,230.68,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1737982723569,1.4143,230.77,230.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982723869,0.03217393,230.73,230.68,0.03135462]
["bitfinex-derivatives","SOLF0:USTF0",1737982726165,0.03217393,230.73,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737982726363,0.03217393,230.73,230.68,0.03135462]
["bitfinex-derivatives","SOLF0:USTF0",1737982726364,1.3184,230.88,230.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982726564,1.3184,230.88,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982726765,1.3184,230.88,230.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982726970,26.0558264,230.87,230.69,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737982727171,1.3184,230.88,230.69,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737982727373,1.3184,230.88,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982727673,1.3184,230.88,230.76,0.03231788]
["bitfinex-derivatives","SOLF0:USTF0",1737982727674,0.03198269,230.81,230.76,0.03231788]
["bitfinex-derivatives","SOLF0:USTF0",1737982729575,0.00286418,230.81,230.76,0.03231788]
["bitfinex-derivatives","SOLF0:USTF0",1737982730267,1.3468,230.93,230.76,0.03231788]
["bitfinex-derivatives","SOLF0:USTF0",1737982730674,26.0558264,230.91,230.71,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982731276,4.3332,230.88,230.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737982731476,26.0558264,230.91,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982731677,0.02793525,230.83,230.79,0.02957007]
["bitfinex-derivatives","SOLF0:USTF0",1737982733474,1.3756,230.98,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982734271,5.7069,230.98,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737982734477,1.3756,230.98,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982734678,0.02851043,230.95,230.9,0.02741946]
["bitfinex-derivatives","SOLF0:USTF0",1737982735382,0.02851043,230.95,230.93,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737982735878,1.3344,231.1,231.02,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737982736076,1.3344,231.1,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982736275,2.7387,231.19,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982736478,2.7387,231.19,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982736881,2.7387,231.19,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982737077,1.4151,231.21,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982737281,0.03042376,231.12,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982737481,1.4151,231.21,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982737979,0.02967779,231.12,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982738179,1.4151,231.21,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982738373,5.7421,231.21,231.08,0.03163756]
["bitfinex-derivatives","SOLF0:USTF0",1737982738577,0.03040363,231.12,231.08,26.08746396]
["bitfinex-derivatives","SOLF0:USTF0",1737982738782,1.3852,231.31,231.08,26.08746396]
["bitfinex-derivatives","SOLF0:USTF0",1737982739080,1.3852,231.31,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982739280,26.0558264,231.29,231.12,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982739481,26.0558264,231.29,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982739678,26.0558264,231.21,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982739981,2.7387,231.32,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982739982,26.0558264,231.17,230.99,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982740182,2.8432,231.16,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982740883,26.0558264,231.08,230.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982741085,1.3529,231.07,230.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737982741579,0.02997879,231.01,230.96,0.02958688]
["bitfinex-derivatives","SOLF0:USTF0",1737982742582,0.02997879,231.01,230.8,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737982743078,1.3789,231.03,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982743275,1.3789,231.03,230.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982743479,1.3529,231.07,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982743879,27.4087264,231.07,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982744084,26.08317784,231.03,230.98,0.02833874]
["bitfinex-derivatives","SOLF0:USTF0",1737982744286,4.3306,231.02,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982744484,27.4087264,231.07,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982745485,4.3304,231.03,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982745686,0.02893101,230.99,230.94,0.03315978]
["bitfinex-derivatives","SOLF0:USTF0",1737982746686,26.08475741,230.99,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982746886,1.3115,230.98,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982747082,1.3115,230.98,230.76,8.07830478]
["bitfinex-derivatives","SOLF0:USTF0",1737982747684,26.0558264,230.94,230.76,8.07830478]
["bitfinex-derivatives","SOLF0:USTF0",1737982747879,26.0558264,230.9,230.7,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1737982748081,0.03128459,230.89,230.85,0.03177205]
["bitfinex-derivatives","SOLF0:USTF0",1737982748487,26.0558264,230.94,230.73,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982748880,0.03165057,230.89,230.85,0.02985568]
["bitfinex-derivatives","SOLF0:USTF0",1737982749085,0.03165057,230.89,230.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982749385,4.3325,230.92,230.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737982749687,4.3325,230.92,230.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982749981,1.3735,230.97,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737982750186,1.3735,230.97,230.77,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982750486,0.03239707,230.83,230.78,1.37929134]
["bitfinex-derivatives","SOLF0:USTF0",1737982750687,1.3735,230.97,230.78,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737982750986,0.02933475,230.83,230.78,0.03089576]
["bitfinex-derivatives","SOLF0:USTF0",1737982751382,1.3735,230.97,230.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982751581,1.3735,230.97,230.78,0.02922503]
["bitfinex-derivatives","SOLF0:USTF0",1737982751582,0.02818891,230.83,230.78,0.02922503]
["bitfinex-derivatives","SOLF0:USTF0",1737982751887,0.02818891,230.83,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982752084,26.0558264,230.89,230.69,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737982752287,0.03165488,230.77,230.73,0.0319196]
["bitfinex-derivatives","SOLF0:USTF0",1737982752586,26.0558264,230.89,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982752893,6.38e-05,230.77,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982753085,1.3735,230.97,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982753286,1.3735,230.97,230.87,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737982753484,1.3735,230.97,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982753685,1.3735,230.97,230.87,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737982753882,1.3735,230.97,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982754383,5.168e-05,230.93,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982754587,2.7092,231.16,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982754786,2.7092,231.16,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982755390,2.7092,231.16,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982755592,4.3283,231.14,230.98,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737982755787,0.03084139,231.08,231.04,0.03031164]
["bitfinex-derivatives","SOLF0:USTF0",1737982761298,0.03084139,231.08,231.04,4.36031164]
["bitfinex-derivatives","SOLF0:USTF0",1737982761598,0.03084139,231.08,231.04,0.03031164]
["bitfinex-derivatives","SOLF0:USTF0",1737982762098,0.03084139,231.08,231.04,4.36031164]
["bitfinex-derivatives","SOLF0:USTF0",1737982762299,0.03084139,231.08,231.04,0.03031164]
["bitfinex-derivatives","SOLF0:USTF0",1737982766302,0.03084139,231.08,231.07,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737982766999,1.4382,231.21,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982767304,1.3494,231.25,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982767305,2.7055,231.25,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982767907,1.4319,231.32,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982768099,1.4319,231.32,231.19,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737982768300,0.03224192,231.19,231.15,0.03084739]
["bitfinex-derivatives","SOLF0:USTF0",1737982768596,1.4319,231.32,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982768796,0.02963793,231.19,231.15,0.0312498]
["bitfinex-derivatives","SOLF0:USTF0",1737982769005,0.02963793,231.19,231.15,4.3591498]
["bitfinex-derivatives","SOLF0:USTF0",1737982769201,1.4319,231.32,231.15,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737982769403,0.03061227,231.19,231.15,0.03093075]
["bitfinex-derivatives","SOLF0:USTF0",1737982769604,1.4319,231.32,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982769803,0.0326616,231.19,231.15,4.35645776]
["bitfinex-derivatives","SOLF0:USTF0",1737982770105,26.0558264,231.33,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982770304,0.02843027,231.19,231.15,0.02833209]
["bitfinex-derivatives","SOLF0:USTF0",1737982770605,2.7896,231.36,231.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982770903,4.3245,231.35,231.21,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737982771203,2.7896,231.36,231.17,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982771505,2.7896,231.36,231.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982771703,26.08488283,231.29,231.24,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1737982771901,26.0558264,231.25,231.06,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737982772204,26.0558264,231.25,231.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737982772402,1.4432,231.28,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982772600,4.3266,231.23,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737982772802,26.0558264,231.25,231.06,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737982773104,0.02926127,231.19,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982773609,1.3556,231.22,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982773906,0.03047427,231.19,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982776806,0.03047427,231.19,231.18,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737982777006,0.03047427,231.19,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982779707,4.35777427,231.19,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982779907,0.03047427,231.19,231.15,0.03172605]
["bitfinex-derivatives","SOLF0:USTF0",1737982780809,0.03047427,231.19,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982781011,26.0558264,231.16,230.97,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737982781205,26.0558264,231.07,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982781508,26.0558264,231.07,230.89,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737982781706,26.0558264,231.02,230.82,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737982782107,0.03238721,231.0,230.96,0.03061527]
["bitfinex-derivatives","SOLF0:USTF0",1737982782307,26.0558264,231.02,230.82,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737982782504,0.03285603,231.0,230.96,0.03321138]
["bitfinex-derivatives","SOLF0:USTF0",1737982782702,1.5337,231.15,230.91,30.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982782917,1.5337,231.15,231.06,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737982783113,0.02809531,231.0,230.96,0.03293887]
["bitfinex-derivatives","SOLF0:USTF0",1737982783412,30.3853264,231.08,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737982783613,0.03028173,231.0,230.96,0.03125532]
["bitfinex-derivatives","SOLF0:USTF0",1737982783912,26.0558264,231.12,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982784105,30.3845264,231.12,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737982784304,0.03322027,231.0,230.98,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737982784513,4.3295,231.08,230.94,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737982784813,26.0558264,231.12,230.89,30.0958264]
["bitfinex-derivatives","SOLF0:USTF0",1737982785011,26.0558264,231.12,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982785208,26.0558264,231.03,230.86,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737982785415,26.0558264,231.03,230.97,0.03254451]
["bitfinex-derivatives","SOLF0:USTF0",1737982785713,4.35814271,231.01,230.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737982786013,0.02734271,231.01,230.98,0.03057221]
["bitfinex-derivatives","SOLF0:USTF0",1737982786215,0.02734271,231.01,230.96,227.89013509]
["bitfinex-derivatives","SOLF0:USTF0",1737982786216,4.3315,230.97,230.96,227.89013509]
["bitfinex-derivatives","SOLF0:USTF0",1737982786411,4.3315,230.97,230.96,221.09493509]
["bitfinex-derivatives","SOLF0:USTF0",1737982786615,4.3315,230.97,230.96,36.49608875]
["bitfinex-derivatives","SOLF0:USTF0",1737982786815,4.3315,230.97,230.96,20.64698875]
["bitfinex-derivatives","SOLF0:USTF0",1737982787019,52.1116528,231.0,230.96,14.15028875]
["bitfinex-derivatives","SOLF0:USTF0",1737982787412,52.14209081,231.0,230.96,14.18050308]
["bitfinex-derivatives","SOLF0:USTF0",1737982787715,4.3322,230.93,230.92,227.89013509]
["bitfinex-derivatives","SOLF0:USTF0",1737982787911,30.3880264,230.93,230.92,227.89013509]
["bitfinex-derivatives","SOLF0:USTF0",1737982788112,56.4438528,230.93,230.92,175.53511252]
["bitfinex-derivatives","SOLF0:USTF0",1737982788315,56.4438528,230.93,230.92,160.45251252]
["bitfinex-derivatives","SOLF0:USTF0",1737982788516,56.4438528,230.93,230.92,152.21771252]
["bitfinex-derivatives","SOLF0:USTF0",1737982788718,56.4438528,230.93,230.92,143.84371252]
["bitfinex-derivatives","SOLF0:USTF0",1737982789016,56.4438528,230.93,230.92,111.82951252]
["bitfinex-derivatives","SOLF0:USTF0",1737982789207,56.4438528,230.93,230.92,40.78864961]
["bitfinex-derivatives","SOLF0:USTF0",1737982789410,52.1116528,230.93,230.87,284.86266886]
["bitfinex-derivatives","SOLF0:USTF0",1737982789718,26.0558264,230.88,230.71,171.44764383]
["bitfinex-derivatives","SOLF0:USTF0",1737982789917,26.0558264,230.77,230.71,171.44764383]
["bitfinex-derivatives","SOLF0:USTF0",1737982790420,26.0558264,230.89,230.71,171.44764383]
["bitfinex-derivatives","SOLF0:USTF0",1737982790616,26.0558264,230.73,230.72,0.02934478]
["bitfinex-derivatives","SOLF0:USTF0",1737982790916,26.0558264,230.73,230.71,171.44764383]
["bitfinex-derivatives","SOLF0:USTF0",1737982791319,26.0558264,230.73,230.7,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737982791514,0.02933539,230.75,230.7,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737982791816,26.0558264,230.78,230.7,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737982792113,0.03260003,230.75,230.7,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737982793418,3e-08,230.75,230.7,0.02944734]
["bitfinex-derivatives","SOLF0:USTF0",1737982794115,3e-08,230.75,230.73,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737982794516,3e-08,230.75,230.73,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737982795419,30.0558264,230.96,230.73,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982795613,30.0558264,230.96,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982795813,26.0558264,231.0,230.79,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737982796118,26.0558264,231.04,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982796619,0.03066629,230.95,230.91,0.03310529]
["bitfinex-derivatives","SOLF0:USTF0",1737982796920,26.0558264,231.04,230.91,0.03310529]
["bitfinex-derivatives","SOLF0:USTF0",1737982797219,0.030537,230.95,230.91,4.36550529]
["bitfinex-derivatives","SOLF0:USTF0",1737982797421,0.030537,230.95,230.91,0.03310529]
["bitfinex-derivatives","SOLF0:USTF0",1737982797619,26.0558264,231.08,230.91,0.03310529]
["bitfinex-derivatives","SOLF0:USTF0",1737982797819,0.02844806,230.95,230.93,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737982798014,26.0558264,231.08,230.87,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737982798220,26.0558264,231.08,230.93,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737982798419,0.03131343,230.96,230.92,0.0276647]
["bitfinex-derivatives","SOLF0:USTF0",1737982798619,26.0558264,231.08,230.87,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737982798820,26.0558264,231.08,230.92,0.02993095]
["bitfinex-derivatives","SOLF0:USTF0",1737982799120,26.0558264,231.12,230.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982799421,26.0558264,231.16,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982799621,26.0558264,231.16,230.95,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737982799918,26.0558264,231.12,230.95,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737982800321,0.02767298,231.06,231.01,0.02795874]
["bitfinex-derivatives","SOLF0:USTF0",1737982800515,26.0558264,231.22,231.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982800722,26.0558264,231.22,231.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1737982800923,26.0558264,231.26,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982801322,30.3819264,231.26,231.08,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737982801522,26.0558264,231.3,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982801822,26.0558264,231.18,231.15,0.02854343]
["bitfinex-derivatives","SOLF0:USTF0",1737982802016,26.0558264,231.18,231.02,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982802221,26.0558264,231.14,230.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982802915,26.0558264,231.18,230.96,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982803319,0.02924082,231.09,231.05,0.02758221]
["bitfinex-derivatives","SOLF0:USTF0",1737982803923,26.0558264,231.31,231.08,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982804125,0.8646779,231.3,231.12,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982804318,0.8646779,231.3,231.16,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982805125,0.03138404,231.25,231.23,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737982805326,0.8646779,231.3,231.21,0.03171662]
["bitfinex-derivatives","SOLF0:USTF0",1737982805529,26.0558264,231.39,231.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982805729,26.0558264,231.35,231.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982805934,26.0558264,231.39,231.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982806329,4.324,231.37,231.23,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737982806525,0.03301365,231.33,231.28,0.02739481]
["bitfinex-derivatives","SOLF0:USTF0",1737982807430,26.0558264,231.44,231.28,0.02739481]
["bitfinex-derivatives","SOLF0:USTF0",1737982807630,26.0558264,231.48,231.28,26.08322121]
["bitfinex-derivatives","SOLF0:USTF0",1737982807825,26.0558264,231.48,231.28,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982808031,26.0558264,231.55,231.32,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982808329,26.0558264,231.55,231.28,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982808530,26.0558264,231.51,231.28,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982808731,0.03158219,231.46,231.41,0.02967843]
["bitfinex-derivatives","SOLF0:USTF0",1737982810925,4.3225,231.45,231.41,0.02967843]
["bitfinex-derivatives","SOLF0:USTF0",1737982811228,0.03158219,231.46,231.41,0.02967843]
["bitfinex-derivatives","SOLF0:USTF0",1737982811932,26.0558264,231.43,231.25,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737982812132,26.0558264,231.38,231.25,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1737982812333,26.0558264,231.42,231.26,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982812534,26.0558264,231.46,231.26,26.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737982812732,4.3231,231.42,231.3,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737982813033,26.0558264,231.46,231.26,26.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737982813231,0.02730323,231.38,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737982813430,0.02730323,231.38,231.34,0.03168486]
["bitfinex-derivatives","SOLF0:USTF0",1737982813732,26.0558264,231.54,231.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982813936,26.0558264,231.5,231.35,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1737982814129,26.0558264,231.5,231.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982814334,26.0558264,231.55,231.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737982814533,26.0558264,231.6,231.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982814832,0.0312111,231.48,231.43,0.02742012]
["bitfinex-derivatives","SOLF0:USTF0",1737982815231,26.0558264,231.51,231.39,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737982815433,26.0558264,231.47,231.43,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1737982815630,4.3226,231.45,231.43,0.03322946]
["bitfinex-derivatives","SOLF0:USTF0",1737982815930,26.0558264,231.47,231.42,0.03316002]
["bitfinex-derivatives","SOLF0:USTF0",1737982816135,26.0558264,231.43,231.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982816334,26.0558264,231.37,231.3,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982816635,26.0558264,231.37,231.26,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737982816933,26.0558264,231.33,231.26,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737982817129,30.3806264,231.33,231.26,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737982817334,0.02854499,231.32,231.27,0.0291271]
["bitfinex-derivatives","SOLF0:USTF0",1737982818332,26.0558264,231.41,231.27,0.0291271]
["bitfinex-derivatives","SOLF0:USTF0",1737982818734,26.0558264,231.41,231.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982818930,26.0558264,231.45,231.25,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982819335,26.0558264,231.45,231.26,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982819636,0.02807573,231.37,231.33,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737982820735,26.08390213,231.37,231.33,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737982821237,26.08390213,231.37,231.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982821433,0.02807573,231.37,231.22,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982821640,26.0558264,231.29,231.17,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737982821841,26.0558264,231.33,231.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737982822042,26.0558264,231.37,231.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737982822338,26.0558264,231.33,231.17,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737982822536,26.08816363,231.29,231.25,0.02816026]
["bitfinex-derivatives","SOLF0:USTF0",1737982822837,4.3257,231.28,231.16,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1737982823040,26.0558264,231.25,231.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982823240,4.3264,231.24,231.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982823536,0.02768262,231.22,231.18,0.03042799]
["bitfinex-derivatives","SOLF0:USTF0",1737982823835,26.0558264,231.21,231.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982824039,0.02768262,231.22,231.07,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982824238,26.0558264,231.29,231.07,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982824436,26.0558264,231.25,231.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982824636,26.0558264,231.21,231.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982825239,0.02740512,231.15,231.11,0.02950184]
["bitfinex-derivatives","SOLF0:USTF0",1737982825641,26.0558264,231.17,231.02,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737982825845,26.0558264,231.13,231.11,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1737982826039,0.02809707,231.15,231.11,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1737982826242,0.02809707,231.15,231.05,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1737982826442,0.02809707,231.15,231.11,0.03093112]
["bitfinex-derivatives","SOLF0:USTF0",1737982826647,26.0558264,231.18,231.11,0.03093112]
["bitfinex-derivatives","SOLF0:USTF0",1737982826939,0.02952401,231.15,231.11,0.02907429]
["bitfinex-derivatives","SOLF0:USTF0",1737982827341,26.0558264,231.14,231.11,0.02907429]
["bitfinex-derivatives","SOLF0:USTF0",1737982827547,4.3317,230.96,230.83,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1737982827740,26.0558264,230.94,230.73,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982827939,26.0558264,230.9,230.68,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737982828139,26.0558264,230.9,230.77,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737982828446,26.0558264,230.9,230.78,0.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737982828645,0.03068868,230.86,230.81,0.02954195]
["bitfinex-derivatives","SOLF0:USTF0",1737982829047,26.0558264,230.9,230.81,0.02954195]
["bitfinex-derivatives","SOLF0:USTF0",1737982829248,0.03048261,230.86,230.81,0.02954195]
["bitfinex-derivatives","SOLF0:USTF0",1737982829643,26.08630901,230.86,230.81,0.02954195]
["bitfinex-derivatives","SOLF0:USTF0",1737982829850,26.0558264,230.82,230.81,0.02954195]
["bitfinex-derivatives","SOLF0:USTF0",1737982830551,26.0558264,230.82,230.68,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737982830747,26.0558264,230.78,230.68,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737982830951,26.0558264,230.82,230.68,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737982831152,26.0558264,230.73,230.51,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982831349,30.3918264,230.73,230.55,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737982831550,26.0558264,230.69,230.52,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737982831751,26.0558264,230.65,230.52,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1737982831946,26.0558264,230.65,230.62,0.02998239]
["bitfinex-derivatives","SOLF0:USTF0",1737982832252,26.0558264,230.65,230.46,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737982832451,26.0558264,230.58,230.41,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737982832648,26.0558264,230.54,230.41,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737982833348,0.02931807,230.5,230.45,0.03296565]
["bitfinex-derivatives","SOLF0:USTF0",1737982833549,0.02931807,230.5,230.45,4.37416565]
["bitfinex-derivatives","SOLF0:USTF0",1737982833756,26.0558264,230.66,230.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982833954,26.0558264,230.66,230.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982834253,26.0558264,230.62,230.49,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737982834852,26.0558264,230.67,230.53,0.0315237]
["bitfinex-derivatives","SOLF0:USTF0",1737982835054,0.03299541,230.58,230.53,0.0315237]
["bitfinex-derivatives","SOLF0:USTF0",1737982835257,26.0558264,230.71,230.49,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737982835448,26.0558264,230.71,230.54,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737982835952,26.0558264,230.71,230.55,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737982836151,26.0558264,230.59,230.49,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737982836353,26.0558264,230.55,230.12,100.2758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982836555,26.0558264,230.51,230.37,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737982836751,26.0558264,230.55,230.37,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1737982836955,0.03211021,230.48,230.44,0.02872416]
["bitfinex-derivatives","SOLF0:USTF0",1737982839257,0.03211021,230.48,230.44,4.36992416]
["bitfinex-derivatives","SOLF0:USTF0",1737982839555,0.03211021,230.48,230.44,0.02872416]
["bitfinex-derivatives","SOLF0:USTF0",1737982840158,26.08793661,230.48,230.44,0.02872416]
["bitfinex-derivatives","SOLF0:USTF0",1737982840349,26.08793661,230.48,230.29,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737982840658,26.0558264,230.37,230.15,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982840955,26.0558264,230.45,230.16,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1737982840956,26.0558264,230.33,230.16,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1737982841358,26.0558264,230.37,230.25,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737982841556,0.02739985,230.27,230.22,0.02984652]
["bitfinex-derivatives","SOLF0:USTF0",1737982841754,9.985e-05,230.27,230.22,0.02984652]
["bitfinex-derivatives","SOLF0:USTF0",1737982841959,26.0558264,230.45,230.23,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982842153,26.0558264,230.49,230.27,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982842358,26.0558264,230.49,230.28,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737982842660,26.0558264,230.45,230.33,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737982842863,26.0558264,230.45,230.29,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737982843163,26.08708312,230.41,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982843556,0.03125672,230.41,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982843757,0.03125672,230.41,230.39,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737982843963,26.0558264,230.4,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982844369,0.03125672,230.41,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982846565,0.03125672,230.41,230.37,4.3740038]
["bitfinex-derivatives","SOLF0:USTF0",1737982846764,0.03125672,230.41,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982847165,0.03125672,230.41,230.37,4.3739038]
["bitfinex-derivatives","SOLF0:USTF0",1737982847464,0.03125672,230.41,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982848260,26.0558264,230.38,230.37,0.0314038]
["bitfinex-derivatives","SOLF0:USTF0",1737982848466,26.0558264,230.38,230.28,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737982848663,26.0558264,230.38,230.28,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1737982848967,26.0558264,230.38,230.2,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737982849471,26.0558264,230.33,230.2,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737982849667,26.0558264,230.29,230.27,0.02981431]
["bitfinex-derivatives","SOLF0:USTF0",1737982850068,26.0558264,230.29,230.16,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737982850264,0.0297646,230.31,230.26,0.03285155]
["bitfinex-derivatives","SOLF0:USTF0",1737982850467,26.0558264,230.37,230.16,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737982850769,0.03336576,230.31,230.26,0.02866139]
["bitfinex-derivatives","SOLF0:USTF0",1737982851071,26.0558264,230.41,230.26,0.02866139]
["bitfinex-derivatives","SOLF0:USTF0",1737982851462,26.0558264,230.41,230.34,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737982851671,26.0558264,230.41,230.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982852169,0.0323847,230.33,230.28,0.0317156]
["bitfinex-derivatives","SOLF0:USTF0",1737982852567,26.0558264,230.37,230.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982852772,0.03332609,230.33,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982853070,26.08915249,230.33,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982853270,0.03332609,230.33,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982853571,0.03332609,230.33,230.3,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737982854069,0.03332609,230.33,230.28,4.37221558]
["bitfinex-derivatives","SOLF0:USTF0",1737982854270,0.03332609,230.33,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982854571,26.0558264,230.32,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982855471,0.03332609,230.33,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982855972,0.03332609,230.33,230.32,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737982856273,26.0558264,230.45,230.28,0.02801558]
["bitfinex-derivatives","SOLF0:USTF0",1737982856474,26.0558264,230.45,230.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737982857371,0.03057287,230.36,230.33,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737982857564,26.0558264,230.45,230.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737982857764,26.0558264,230.49,230.32,0.03084247]
["bitfinex-derivatives","SOLF0:USTF0",1737982858072,26.0558264,230.49,230.43,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737982858367,26.0558264,230.49,230.27,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982858573,23.87651821,230.44,230.27,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982858966,23.87651821,230.44,230.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737982859169,0.0300464,230.38,230.33,0.03162749]
["bitfinex-derivatives","SOLF0:USTF0",1737982859370,26.0558264,230.37,230.33,0.03162749]
["bitfinex-derivatives","SOLF0:USTF0",1737982859667,26.0558264,230.37,230.23,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737982859874,26.0558264,230.33,230.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982860067,26.0558264,230.33,230.22,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737982860269,26.0558264,230.33,230.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982860571,4.3453,230.24,230.11,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737982860773,26.0558264,230.25,230.09,3.50142816]
["bitfinex-derivatives","SOLF0:USTF0",1737982860974,0.02983134,230.2,230.15,0.0313337]
["bitfinex-derivatives","SOLF0:USTF0",1737982861573,26.0558264,230.33,230.15,0.0313337]
["bitfinex-derivatives","SOLF0:USTF0",1737982861871,411.86993921,230.25,230.09,3.50142816]
["bitfinex-derivatives","SOLF0:USTF0",1737982862070,26.0558264,230.24,230.09,3.50142816]
["bitfinex-derivatives","SOLF0:USTF0",1737982862267,26.0558264,230.24,230.12,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737982862570,26.0558264,230.24,230.09,3.50142816]
["bitfinex-derivatives","SOLF0:USTF0",1737982862770,0.03317603,230.2,230.16,0.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1737982862972,26.08900243,230.2,230.16,0.03050797]
["bitfinex-derivatives","SOLF0:USTF0",1737982863780,26.08900243,230.2,230.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982863969,26.0558264,230.12,230.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982864171,26.0558264,230.08,230.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982864670,26.0558264,230.08,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737982864870,26.0558264,230.08,230.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982865173,0.03148769,230.06,230.02,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1737982866369,26.0558264,230.04,230.02,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1737982866672,0.03148769,230.06,230.02,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1737982867072,0.03148769,230.06,230.02,4.38141108]
["bitfinex-derivatives","SOLF0:USTF0",1737982867373,0.03148769,230.06,230.02,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1737982870870,26.0558264,230.04,230.02,0.03221108]
["bitfinex-derivatives","SOLF0:USTF0",1737982871072,26.0558264,230.04,230.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1737982871272,26.0558264,230.04,229.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982871468,26.0558264,229.97,229.8,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737982871971,26.0558264,230.01,229.8,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737982872174,0.5096,230.1,229.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982872374,0.7848,230.11,229.86,26.08622867]
["bitfinex-derivatives","SOLF0:USTF0",1737982872574,26.0558264,230.0,229.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737982872774,26.0558264,230.04,229.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737982873673,0.03272362,229.96,229.91,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737982873873,26.0558264,230.08,229.91,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737982874174,26.0558264,230.04,229.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982874370,26.0558264,230.0,229.8,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737982875176,0.03221033,229.92,229.9,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737982875376,0.03221033,229.92,229.88,0.03156221]
["bitfinex-derivatives","SOLF0:USTF0",1737982875577,26.0558264,230.0,229.8,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737982875771,0.0296428,229.92,229.88,0.03167086]
["bitfinex-derivatives","SOLF0:USTF0",1737982876076,26.0558264,229.96,229.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737982876477,0.02792213,229.92,229.88,0.02739354]
["bitfinex-derivatives","SOLF0:USTF0",1737982877972,0.02792213,229.92,229.91,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737982878179,26.0558264,230.05,229.88,0.02739354]
["bitfinex-derivatives","SOLF0:USTF0",1737982878378,1.2908,230.18,229.88,0.02739354]
["bitfinex-derivatives","SOLF0:USTF0",1737982878379,26.0558264,230.01,229.88,0.02739354]
["bitfinex-derivatives","SOLF0:USTF0",1737982878579,4.3504,229.96,229.84,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737982878779,26.0558264,229.97,229.76,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737982878983,26.0558264,230.01,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982879500,0.03269314,229.89,229.84,0.02919704]
["bitfinex-derivatives","SOLF0:USTF0",1737982879675,26.0558264,230.01,229.84,0.02919704]
["bitfinex-derivatives","SOLF0:USTF0",1737982879880,26.0558264,230.01,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982880782,26.0558264,230.01,229.88,0.02986531]
["bitfinex-derivatives","SOLF0:USTF0",1737982880982,26.0558264,229.97,229.88,0.02986531]
["bitfinex-derivatives","SOLF0:USTF0",1737982881183,26.0558264,230.05,229.88,0.02986531]
["bitfinex-derivatives","SOLF0:USTF0",1737982881384,26.0558264,230.09,229.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982881583,26.0558264,230.09,229.94,0.03123006]
["bitfinex-derivatives","SOLF0:USTF0",1737982881882,26.0558264,230.09,229.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982882075,26.0558264,230.09,229.99,4.37739586]
["bitfinex-derivatives","SOLF0:USTF0",1737982882283,26.0558264,230.09,229.99,0.02759586]
["bitfinex-derivatives","SOLF0:USTF0",1737982882679,30.4039264,230.09,229.99,0.02759586]
["bitfinex-derivatives","SOLF0:USTF0",1737982882878,26.0558264,230.05,229.99,0.02759586]
["bitfinex-derivatives","SOLF0:USTF0",1737982883280,4.3496,230.0,229.99,0.02759586]
["bitfinex-derivatives","SOLF0:USTF0",1737982883483,4.3496,230.0,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982883981,26.0558264,230.01,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982884185,26.0558264,229.97,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982884386,4.3506,229.95,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982884588,26.0558264,229.97,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982884589,26.0558264,230.01,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982884789,0.0319052,229.89,229.85,0.03046399]
["bitfinex-derivatives","SOLF0:USTF0",1737982885185,26.0558264,229.97,229.79,30.0158264]
["bitfinex-derivatives","SOLF0:USTF0",1737982885386,26.0558264,229.93,229.77,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1737982885584,30.4075264,229.89,229.73,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737982885790,26.0558264,229.8,229.58,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737982885989,26.0558264,229.8,229.59,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737982886185,26.0558264,229.76,229.59,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737982886390,26.0558264,229.76,229.67,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1737982887090,26.0558264,229.8,229.67,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1737982887291,4.3539,229.78,229.67,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1737982887586,26.0558264,229.76,229.59,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737982887787,26.0558264,229.8,229.7,0.0306214]
["bitfinex-derivatives","SOLF0:USTF0",1737982888085,30.4086264,229.84,229.69,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737982888290,26.0558264,229.89,229.73,0.02956471]
["bitfinex-derivatives","SOLF0:USTF0",1737982888685,26.0558264,229.93,229.74,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982888886,26.0558264,229.97,229.79,0.02886037]
["bitfinex-derivatives","SOLF0:USTF0",1737982889092,26.0558264,229.93,229.8,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737982889290,26.0558264,229.88,229.75,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737982889488,26.0558264,229.88,229.84,0.03134488]
["bitfinex-derivatives","SOLF0:USTF0",1737982889693,26.0558264,229.88,229.66,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737982890294,0.512,229.95,229.73,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982890493,26.0558264,229.92,229.74,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1737982890892,0.03123928,229.86,229.82,0.03146874]
["bitfinex-derivatives","SOLF0:USTF0",1737982893697,26.0558264,230.01,229.82,0.03146874]
["bitfinex-derivatives","SOLF0:USTF0",1737982893991,26.0558264,230.01,229.81,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737982894393,26.0558264,230.05,229.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982894594,26.0558264,230.1,229.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982894794,26.0558264,230.1,229.95,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737982894992,26.0558264,230.06,229.97,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1737982895999,4.3495,230.01,229.97,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1737982896198,26.0558264,230.02,229.97,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1737982896697,4.3496,230.01,229.97,0.03204486]
["bitfinex-derivatives","SOLF0:USTF0",1737982896894,26.0558264,229.98,229.81,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737982897097,26.0558264,229.94,229.81,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737982897401,26.0558264,230.02,229.81,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737982897700,26.0558264,230.02,229.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982897895,26.0558264,230.02,229.87,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737982898099,0.03008974,229.95,229.91,0.02831307]
["bitfinex-derivatives","SOLF0:USTF0",1737982898399,26.0558264,229.94,229.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982898796,26.0558264,229.94,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1737982899002,4.3503,229.97,229.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982899202,26.0558264,229.98,229.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982899404,26.0558264,229.98,229.72,27.4357264]
["bitfinex-derivatives","SOLF0:USTF0",1737982899600,0.02791569,229.89,229.85,0.02754857]
["bitfinex-derivatives","SOLF0:USTF0",1737982899796,26.0558264,229.93,229.72,27.4357264]
["bitfinex-derivatives","SOLF0:USTF0",1737982900098,0.0321926,229.89,229.85,0.03183492]
["bitfinex-derivatives","SOLF0:USTF0",1737982900302,0.0321926,229.89,229.77,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737982900499,26.0558264,229.88,229.85,0.03111367]
["bitfinex-derivatives","SOLF0:USTF0",1737982900804,26.0558264,229.88,229.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982901104,3.94,229.96,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1737982901105,30.4063264,229.96,229.82,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1737982901298,26.0558264,230.01,229.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982901497,26.0558264,230.05,229.8,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737982901702,26.0558264,230.1,229.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982901903,26.0558264,230.1,229.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982902203,0.02801397,230.01,229.92,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1737982902404,0.02801397,230.01,229.98,0.0308288]
["bitfinex-derivatives","SOLF0:USTF0",1737982902906,0.02801397,230.01,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737982903501,26.3359264,230.18,230.02,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737982903807,0.86884747,230.19,230.03,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982904101,26.0558264,230.14,229.99,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1737982904300,26.0558264,230.14,229.96,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737982904704,0.03145021,230.07,230.02,0.0306486]
["bitfinex-derivatives","SOLF0:USTF0",1737982907003,26.5364264,230.22,230.03,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982907201,0.2801,230.27,230.03,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982907503,26.0558264,230.18,230.02,0.0306486]
["bitfinex-derivatives","SOLF0:USTF0",1737982907802,0.59361,230.13,230.07,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982908004,0.7611,230.33,230.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982908902,0.2805,230.33,230.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982909103,0.2805,230.33,230.15,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982909308,74.58,230.41,230.26,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737982909507,26.0558264,230.37,230.22,0.03320509]
["bitfinex-derivatives","SOLF0:USTF0",1737982909708,26.0558264,230.37,230.16,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737982909912,26.0558264,230.37,230.27,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737982910210,30.3985264,230.37,230.27,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737982910406,26.0558264,230.37,230.27,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737982911103,26.0558264,230.29,230.27,0.02887778]
["bitfinex-derivatives","SOLF0:USTF0",1737982911308,26.0558264,230.25,230.16,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737982911504,26.0558264,230.25,230.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982911811,4.3463,230.18,230.05,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737982912107,26.0558264,230.21,230.02,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737982912310,26.0558264,230.25,230.12,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1737982912512,1.513e-05,230.14,230.11,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982912805,4.3452,230.24,230.1,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737982913011,26.0558264,230.25,230.08,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737982913211,26.0558264,230.29,230.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982913708,26.0558264,230.33,230.17,0.03228922]
["bitfinex-derivatives","SOLF0:USTF0",1737982913913,26.0558264,230.41,230.21,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982914110,26.0558264,230.45,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982914511,26.0558264,230.41,230.22,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737982914706,26.0558264,230.41,230.33,0.02976224]
["bitfinex-derivatives","SOLF0:USTF0",1737982915513,5.8303,230.55,230.33,0.02976224]
["bitfinex-derivatives","SOLF0:USTF0",1737982915514,26.0558264,230.45,230.33,0.02976224]
["bitfinex-derivatives","SOLF0:USTF0",1737982915712,26.0558264,230.45,230.22,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737982916011,26.0558264,230.41,230.37,0.02935088]
["bitfinex-derivatives","SOLF0:USTF0",1737982916213,4.3427,230.37,230.25,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737982916408,26.0558264,230.37,230.22,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737982916615,26.0558264,230.37,230.29,0.03088315]
["bitfinex-derivatives","SOLF0:USTF0",1737982916914,26.0558264,230.42,230.29,0.03088315]
["bitfinex-derivatives","SOLF0:USTF0",1737982917311,26.0558264,230.42,230.27,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737982917508,26.0558264,230.42,230.33,0.03255671]
["bitfinex-derivatives","SOLF0:USTF0",1737982917712,26.0558264,230.38,230.33,0.03255671]
["bitfinex-derivatives","SOLF0:USTF0",1737982918909,26.0558264,230.34,230.22,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1737982919113,26.0558264,230.34,230.13,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1737982919312,4.3437,230.32,230.19,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737982919513,26.0558264,230.3,230.13,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737982919810,26.0558264,230.26,230.13,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737982920307,0.02892905,230.22,230.17,0.03196466]
["bitfinex-derivatives","SOLF0:USTF0",1737982920513,0.02892905,230.22,230.2,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737982920710,26.0558264,230.35,230.17,0.03196466]
["bitfinex-derivatives","SOLF0:USTF0",1737982920916,4.3435,230.33,230.18,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737982921114,26.0558264,230.3,230.16,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737982921418,26.0558264,230.26,230.13,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737982921723,26.0558264,230.34,230.14,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982921911,26.0558264,230.34,230.17,0.03080795]
["bitfinex-derivatives","SOLF0:USTF0",1737982922109,26.0558264,230.34,230.14,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982922516,26.0558264,230.38,230.23,0.03249225]
["bitfinex-derivatives","SOLF0:USTF0",1737982922714,26.0558264,230.38,230.18,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982922715,26.0558264,230.42,230.22,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982922920,3.92,230.64,230.31,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982923215,26.0558264,230.6,230.39,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982923511,26.0558264,230.6,230.41,0.02816462]
["bitfinex-derivatives","SOLF0:USTF0",1737982923717,0.4481,230.64,230.5,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737982923917,0.4481,230.64,230.48,0.02882731]
["bitfinex-derivatives","SOLF0:USTF0",1737982924219,0.4481,230.64,230.43,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982924515,26.0558264,230.77,230.57,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982924714,26.0558264,230.77,230.58,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737982924916,1.9028,230.88,230.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982925118,1.9028,230.88,230.65,26.08467746]
["bitfinex-derivatives","SOLF0:USTF0",1737982925319,1.9028,230.88,230.73,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737982925517,1.9028,230.88,230.65,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982925518,3.92,230.96,230.74,0.03229557]
["bitfinex-derivatives","SOLF0:USTF0",1737982925719,26.0558264,231.0,230.74,0.03229557]
["bitfinex-derivatives","SOLF0:USTF0",1737982925720,26.0558264,231.0,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982925920,26.0558264,231.09,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982926218,26.0558264,231.09,230.87,1.37425554]
["bitfinex-derivatives","SOLF0:USTF0",1737982926420,26.0558264,231.13,230.94,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982926816,26.0558264,231.13,230.96,0.03051589]
["bitfinex-derivatives","SOLF0:USTF0",1737982927018,26.0558264,231.13,230.92,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737982927219,392.83761867,230.93,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982927421,392.83761867,230.93,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982927620,392.83761867,230.93,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982927921,392.83761867,230.93,230.87,0.02831925]
["bitfinex-derivatives","SOLF0:USTF0",1737982928126,390.59621867,230.93,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982928422,361.547758,230.93,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982928622,361.547758,230.93,230.87,0.02831925]
["bitfinex-derivatives","SOLF0:USTF0",1737982929023,218.57517291,230.93,230.89,52.1116528]
["bitfinex-derivatives","SOLF0:USTF0",1737982929222,212.56537291,230.93,230.91,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737982929421,88.27247803,230.93,230.91,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737982929622,65.59797803,230.93,230.91,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737982930025,65.59797803,230.93,230.89,52.1116528]
["bitfinex-derivatives","SOLF0:USTF0",1737982930225,58.23867803,230.93,230.89,52.1116528]
["bitfinex-derivatives","SOLF0:USTF0",1737982930522,58.23867803,230.93,230.91,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737982931024,57.25867803,230.93,230.89,52.1116528]
["bitfinex-derivatives","SOLF0:USTF0",1737982931219,43.31307803,230.93,230.91,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737982931521,1.6597,231.21,230.89,78.1674792]
["bitfinex-derivatives","SOLF0:USTF0",1737982931725,1.6597,231.21,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982931927,1.6597,231.21,231.0,29.9558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982932127,1.6597,231.21,231.08,0.02927683]
["bitfinex-derivatives","SOLF0:USTF0",1737982932426,26.0558264,231.14,231.08,0.02927683]
["bitfinex-derivatives","SOLF0:USTF0",1737982932825,26.0558264,231.14,230.92,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982933124,26.0558264,231.1,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982933325,1.6664,231.09,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982933621,26.0558264,231.05,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982933823,26.0558264,230.96,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982934128,26.0558264,230.87,230.66,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982934323,26.0558264,230.87,230.83,0.02914158]
["bitfinex-derivatives","SOLF0:USTF0",1737982934626,0.02903171,230.79,230.74,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982934826,26.0558264,230.95,230.74,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982935425,26.0558264,230.91,230.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982935826,0.03072662,230.84,230.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737982936022,26.0558264,230.87,230.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737982936228,1.8064,230.9,230.82,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737982936427,0.03120149,230.85,230.82,3.11034187]
["bitfinex-derivatives","SOLF0:USTF0",1737982937024,4.36490149,230.85,230.82,3.11034187]
["bitfinex-derivatives","SOLF0:USTF0",1737982937224,0.03120149,230.85,230.47,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1737982937429,26.0558264,230.83,230.62,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982937626,26.0558264,230.87,230.62,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982937929,26.0558264,230.79,230.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982938129,4.3357,230.75,230.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982938327,26.0558264,230.75,230.52,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982938624,26.0558264,230.87,230.65,0.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1737982938625,26.0842427,230.7,230.65,0.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1737982938831,0.0284163,230.7,230.65,0.02909569]
["bitfinex-derivatives","SOLF0:USTF0",1737982939027,26.0558264,230.74,230.53,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982939230,0.0329057,230.7,230.65,0.03084791]
["bitfinex-derivatives","SOLF0:USTF0",1737982939527,26.0887321,230.7,230.65,0.03084791]
["bitfinex-derivatives","SOLF0:USTF0",1737982939924,26.0887321,230.7,230.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982940225,26.0558264,230.66,230.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982940434,26.0558264,230.66,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982940435,26.0558264,230.58,230.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982940932,26.0558264,230.49,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982941226,26.0558264,230.45,230.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982941529,0.02991314,230.37,230.35,0.02957135]
["bitfinex-derivatives","SOLF0:USTF0",1737982941731,26.0558264,230.57,230.35,0.02957135]
["bitfinex-derivatives","SOLF0:USTF0",1737982942123,26.0558264,230.61,230.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982942330,3.92,230.73,230.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982942533,2.1161,230.64,230.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982942826,1.793,230.72,230.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982943024,1.793,230.72,230.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982943025,3.7706,230.77,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982943226,3.7706,230.77,230.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982943227,3.7706,230.77,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982943731,1.793,230.88,230.68,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982943931,2.1161,230.87,230.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982944124,2.1161,230.87,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982944331,1.6545,230.99,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982944524,2.16,230.98,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982944725,6.4914,230.98,230.87,0.03037868]
["bitfinex-derivatives","SOLF0:USTF0",1737982944932,0.02955693,230.92,230.87,0.03037868]
["bitfinex-derivatives","SOLF0:USTF0",1737982945232,0.02955693,230.92,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982945427,0.02955693,230.92,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982945632,0.00188153,230.92,230.87,0.03264526]
["bitfinex-derivatives","SOLF0:USTF0",1737982945932,26.0558264,231.0,230.87,0.03264526]
["bitfinex-derivatives","SOLF0:USTF0",1737982946333,26.0558264,231.0,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982946834,0.02903324,230.91,230.87,0.02854388]
["bitfinex-derivatives","SOLF0:USTF0",1737982947231,26.0558264,231.08,230.87,26.08437028]
["bitfinex-derivatives","SOLF0:USTF0",1737982947429,0.03328331,230.91,230.87,26.08437028]
["bitfinex-derivatives","SOLF0:USTF0",1737982947633,0.03328331,230.91,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982947832,26.0558264,231.08,230.87,26.08419748]
["bitfinex-derivatives","SOLF0:USTF0",1737982948027,0.03300127,230.91,230.87,26.08419748]
["bitfinex-derivatives","SOLF0:USTF0",1737982948233,26.0558264,231.08,230.83,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982948534,0.02968257,230.91,230.87,0.02757996]
["bitfinex-derivatives","SOLF0:USTF0",1737982948733,26.0558264,230.97,230.79,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982948930,0.02941946,230.91,230.87,0.03127265]
["bitfinex-derivatives","SOLF0:USTF0",1737982949131,0.02941946,230.91,230.71,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982949333,26.0558264,230.92,230.71,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982949537,4.3338,230.85,230.71,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982949836,26.0558264,230.92,230.71,29.9758264]
["bitfinex-derivatives","SOLF0:USTF0",1737982950134,26.0558264,230.84,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982950330,26.0558264,230.8,230.59,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982951031,4.3357,230.75,230.59,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982951235,26.0558264,230.76,230.56,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982951437,0.02972519,230.69,230.51,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982951934,26.0558264,230.68,230.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982952135,26.0558264,230.72,230.46,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982952736,0.03167587,230.61,230.57,0.02903084]
["bitfinex-derivatives","SOLF0:USTF0",1737982953035,26.0558264,230.72,230.46,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737982953236,0.02789411,230.61,230.57,0.02749691]
["bitfinex-derivatives","SOLF0:USTF0",1737982953629,26.0558264,230.76,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982953836,4.3358,230.74,230.57,0.02914558]
["bitfinex-derivatives","SOLF0:USTF0",1737982954028,26.0558264,230.76,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982954233,1.9898,230.73,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982954640,26.0558264,230.65,230.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982955140,0.03276084,230.57,230.53,0.03154402]
["bitfinex-derivatives","SOLF0:USTF0",1737982956136,1.9898,230.73,230.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982956639,1.9898,230.73,230.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982956836,1.9898,230.73,230.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982957034,4.3353,230.77,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982957236,2.106,230.96,230.72,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982957438,2.106,230.96,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982957639,0.03105386,230.86,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982957833,0.03105386,230.86,230.84,0.03192297]
["bitfinex-derivatives","SOLF0:USTF0",1737982958741,0.03105386,230.86,230.84,26.08774937]
["bitfinex-derivatives","SOLF0:USTF0",1737982959035,2.106,230.96,230.84,26.08774937]
["bitfinex-derivatives","SOLF0:USTF0",1737982959542,3.5116,231.1,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982959741,2.1085,231.09,230.84,26.08774937]
["bitfinex-derivatives","SOLF0:USTF0",1737982959941,26.0558264,231.0,230.8,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982960335,26.0558264,230.96,230.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982960542,26.0558264,230.92,230.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982960741,26.0558264,230.88,230.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982961243,5.4835,230.91,230.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737982961634,0.02780568,230.8,230.76,0.03046876]
["bitfinex-derivatives","SOLF0:USTF0",1737982962038,5.4835,230.91,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982962245,8.573e-05,230.8,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982962438,2.1085,231.04,230.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737982962637,2.1085,231.04,230.88,30.3888264]
["bitfinex-derivatives","SOLF0:USTF0",1737982963147,2.1085,231.04,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982963542,2.1085,231.04,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982963750,26.08724486,230.98,230.77,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737982963950,26.08724486,230.98,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982964151,4.3328,230.9,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982964350,26.0558264,230.94,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982964650,3.4938,230.93,230.76,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982965052,0.03303517,230.87,230.82,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1737982965251,2.1134,230.89,230.82,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1737982965451,0.0293986,230.88,230.82,0.0333128]
["bitfinex-derivatives","SOLF0:USTF0",1737982965653,0.0293986,230.88,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982965952,2.1134,230.89,230.67,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982966154,2.1134,230.89,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982966953,0.0314279,230.86,230.81,0.02929836]
["bitfinex-derivatives","SOLF0:USTF0",1737982968054,26.0558264,231.05,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982968348,2.159,231.04,230.88,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982968555,2.159,231.04,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982968854,4.3315,230.97,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982969056,26.0558264,231.03,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982969355,0.02952741,230.93,230.88,0.02935774]
["bitfinex-derivatives","SOLF0:USTF0",1737982969751,26.0558264,231.03,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982969946,0.03120265,230.93,230.88,0.03098443]
["bitfinex-derivatives","SOLF0:USTF0",1737982970250,26.0558264,231.03,230.84,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982970449,0.03041494,230.93,230.88,0.02901076]
["bitfinex-derivatives","SOLF0:USTF0",1737982970852,26.0558264,230.99,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982971157,0.03036969,230.93,230.88,0.02932704]
["bitfinex-derivatives","SOLF0:USTF0",1737982971358,1.75556969,230.93,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982971655,4.3329,230.9,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982971860,1.7252,230.93,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982972058,1.6578,231.02,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982972358,27.7810264,231.03,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982972560,0.02877475,230.94,230.9,0.03155864]
["bitfinex-derivatives","SOLF0:USTF0",1737982972950,4.3309,231.0,230.9,0.03155864]
["bitfinex-derivatives","SOLF0:USTF0",1737982972951,1.71,231.02,230.9,0.03155864]
["bitfinex-derivatives","SOLF0:USTF0",1737982973152,0.03060299,230.94,230.9,0.03155864]
["bitfinex-derivatives","SOLF0:USTF0",1737982973758,0.03060299,230.94,230.9,4.36425864]
["bitfinex-derivatives","SOLF0:USTF0",1737982973960,0.03060299,230.94,230.9,0.03155864]
["bitfinex-derivatives","SOLF0:USTF0",1737982974559,26.0558264,231.15,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982974759,26.0558264,231.15,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982974960,26.0558264,231.15,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982975158,26.0558264,231.11,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982975357,26.0558264,231.07,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982975562,26.0558264,231.03,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982975762,0.02759413,230.98,230.94,0.03169906]
["bitfinex-derivatives","SOLF0:USTF0",1737982975962,0.02759413,230.98,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982976161,1.7336,231.01,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982976360,1.7336,231.01,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982976558,4.3313,230.98,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982976765,1.7336,231.01,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982977259,1.7336,231.01,230.89,0.02913799]
["bitfinex-derivatives","SOLF0:USTF0",1737982977260,0.02842003,230.93,230.89,0.02913799]
["bitfinex-derivatives","SOLF0:USTF0",1737982980563,3.7893,231.02,230.89,0.02913799]
["bitfinex-derivatives","SOLF0:USTF0",1737982981568,4.3314,230.98,230.89,0.02913799]
["bitfinex-derivatives","SOLF0:USTF0",1737982981763,0.02968119,230.98,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982981968,26.0558264,230.9,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982982271,26.0558264,231.0,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982982471,1.7928,230.99,230.81,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982982673,1.7928,230.99,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982982870,1.7928,230.99,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982982871,0.03113577,230.92,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982983073,4.3329,230.89,230.88,0.02961772]
["bitfinex-derivatives","SOLF0:USTF0",1737982983271,1.7928,230.99,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982983476,0.02739852,230.91,230.86,0.02843427]
["bitfinex-derivatives","SOLF0:USTF0",1737982984166,0.02739852,230.91,230.86,26.08426067]
["bitfinex-derivatives","SOLF0:USTF0",1737982984367,2.1022,231.02,230.9,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982984571,2.1022,231.02,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982984775,28.1580264,231.02,230.82,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982984978,26.0558264,230.98,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982985179,3.45,230.97,230.78,27.5709264]
["bitfinex-derivatives","SOLF0:USTF0",1737982985572,0.02745908,230.9,230.85,0.02886842]
["bitfinex-derivatives","SOLF0:USTF0",1737982985775,26.0558264,230.89,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982985973,26.0558264,230.84,230.78,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737982986171,3.45,230.83,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982986371,3.45,230.83,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982986578,3.45,230.83,230.64,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982986781,26.0558264,230.8,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982986980,4.3362,230.72,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982987176,26.0885093,230.76,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982987475,26.0558264,230.72,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982987674,26.0558264,230.78,230.61,0.86726507]
["bitfinex-derivatives","SOLF0:USTF0",1737982988177,26.0558264,230.82,230.61,26.92309147]
["bitfinex-derivatives","SOLF0:USTF0",1737982988381,0.02818371,230.72,230.67,0.03226658]
["bitfinex-derivatives","SOLF0:USTF0",1737982988780,3.45,230.83,230.69,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982988978,3.9,231.04,230.79,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982989284,4.39151332,230.97,230.86,0.03074617]
["bitfinex-derivatives","SOLF0:USTF0",1737982989577,0.86595081,230.96,230.89,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737982989782,0.86595081,230.96,230.83,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982989980,0.86595081,230.96,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982990187,0.86595081,230.96,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982990386,0.86595081,230.96,230.93,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737982990587,0.86595081,230.96,230.91,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982990887,0.02868601,230.97,230.92,0.03111506]
["bitfinex-derivatives","SOLF0:USTF0",1737982991288,0.02868601,230.97,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982991491,0.02868601,230.97,230.92,0.02795243]
["bitfinex-derivatives","SOLF0:USTF0",1737982991788,1.9675,231.1,230.95,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982992891,1.9675,231.1,230.96,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737982993090,26.0558264,231.09,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982993290,0.02935148,231.05,231.0,0.02956539]
["bitfinex-derivatives","SOLF0:USTF0",1737982993492,26.0558264,231.09,230.87,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982993687,26.0558264,231.05,230.83,29.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737982993888,1.6883,231.04,230.83,29.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737982994190,4.3308,231.01,230.83,29.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737982994385,26.0558264,231.0,230.73,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737982994589,26.0558264,230.95,230.75,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982994788,0.02862146,230.89,230.84,0.02933348]
["bitfinex-derivatives","SOLF0:USTF0",1737982995791,0.02862146,230.89,230.76,0.86670133]
["bitfinex-derivatives","SOLF0:USTF0",1737982996590,4.3345,230.81,230.76,0.86670133]
["bitfinex-derivatives","SOLF0:USTF0",1737982996790,0.02862146,230.89,230.76,0.86670133]
["bitfinex-derivatives","SOLF0:USTF0",1737982996998,26.0558264,230.87,230.66,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982997194,0.0302578,230.81,230.66,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982997595,4.3347,230.8,230.64,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737982997896,26.0558264,230.87,230.62,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737982998196,0.02913234,230.73,230.69,0.03269981]
["bitfinex-derivatives","SOLF0:USTF0",1737982998589,26.0558264,230.84,230.62,30.3937264]
["bitfinex-derivatives","SOLF0:USTF0",1737982998796,0.02825549,230.73,230.69,0.02964705]
["bitfinex-derivatives","SOLF0:USTF0",1737982999191,1.966,230.78,230.48,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737982999398,0.03252287,230.73,230.69,0.02782325]
["bitfinex-derivatives","SOLF0:USTF0",1737982999598,0.03252287,230.73,230.48,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737982999803,1.6647,230.74,230.51,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983000097,1.6647,230.74,230.52,0.86760367]
["bitfinex-derivatives","SOLF0:USTF0",1737983000496,1.6647,230.74,230.55,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983000692,0.03065603,230.65,230.61,0.02751359]
["bitfinex-derivatives","SOLF0:USTF0",1737983001002,1.966,230.78,230.63,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983001299,1.966,230.78,230.56,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983002000,1.966,230.78,230.6,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983002201,0.03084357,230.69,230.65,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1737983002596,26.0558264,230.87,230.65,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1737983002799,6.652e-05,230.69,230.68,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983003000,2.0555,230.88,230.75,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737983003202,1.7345,230.99,230.74,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983003401,2.0555,230.98,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983003597,4.3311,230.97,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983003798,2.0555,230.98,230.78,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983004000,0.02857673,230.9,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983004299,26.0558264,231.13,230.86,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983004502,26.0558264,231.13,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983004699,1.7505,231.12,230.97,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737983004906,1.7505,231.12,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983005505,3.79,231.15,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983005707,0.03056857,231.06,231.02,0.02926136]
["bitfinex-derivatives","SOLF0:USTF0",1737983005911,0.86527645,231.14,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983006100,0.86527645,231.14,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983007105,0.89328004,231.14,231.09,26.08864201]
["bitfinex-derivatives","SOLF0:USTF0",1737983007300,0.02800359,231.14,231.1,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737983007506,2.0824,231.26,231.09,26.08864201]
["bitfinex-derivatives","SOLF0:USTF0",1737983007806,4.3259,231.25,231.09,26.08864201]
["bitfinex-derivatives","SOLF0:USTF0",1737983008108,2.0824,231.26,231.09,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983008308,2.0824,231.26,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983008607,4.3265,231.22,231.03,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737983008808,0.03248579,231.2,231.15,0.0282027]
["bitfinex-derivatives","SOLF0:USTF0",1737983009003,0.03248579,231.2,230.9,0.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737983009004,4.3277,231.15,230.96,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983009305,1.771,231.21,231.04,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983009809,26.0558264,231.2,231.0,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983010403,0.0275472,231.12,231.08,0.02833043]
["bitfinex-derivatives","SOLF0:USTF0",1737983010803,1.771,231.21,231.08,0.02833043]
["bitfinex-derivatives","SOLF0:USTF0",1737983011200,0.0306782,231.12,231.08,0.02833043]
["bitfinex-derivatives","SOLF0:USTF0",1737983011601,26.0558264,231.2,231.08,0.02833043]
["bitfinex-derivatives","SOLF0:USTF0",1737983011810,0.02792638,231.12,231.08,0.02833043]
["bitfinex-derivatives","SOLF0:USTF0",1737983013807,0.02792638,231.12,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983014309,26.0558264,231.16,230.92,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983014510,26.0558264,231.12,230.89,29.8558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983014709,26.0558264,231.08,230.9,0.86617583]
["bitfinex-derivatives","SOLF0:USTF0",1737983014905,1.7583,231.07,230.9,0.86617583]
["bitfinex-derivatives","SOLF0:USTF0",1737983015109,0.02814053,231.03,230.98,0.02879272]
["bitfinex-derivatives","SOLF0:USTF0",1737983015411,0.02814053,231.03,230.9,0.86617583]
["bitfinex-derivatives","SOLF0:USTF0",1737983015611,4.3309,230.98,230.9,0.86617583]
["bitfinex-derivatives","SOLF0:USTF0",1737983015910,26.0558264,231.0,230.81,29.8558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983016205,4.331,230.98,230.81,34.1898264]
["bitfinex-derivatives","SOLF0:USTF0",1737983016407,0.03141846,230.93,230.88,0.02983081]
["bitfinex-derivatives","SOLF0:USTF0",1737983016604,1.7583,231.07,230.89,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983016912,2.0944,231.11,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983017115,2.0944,231.11,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983017611,2.0944,231.11,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983017912,4.3296,231.05,231.02,0.03005769]
["bitfinex-derivatives","SOLF0:USTF0",1737983018107,4.3296,231.05,230.82,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737983018108,0.03170328,231.06,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983018305,26.0558264,231.03,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983018509,4.3306,231.0,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983018707,1.6508,231.06,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983019106,26.0558264,231.03,230.85,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983019516,0.03315947,230.98,230.93,0.03110189]
["bitfinex-derivatives","SOLF0:USTF0",1737983020015,0.03315947,230.98,230.93,26.08692829]
["bitfinex-derivatives","SOLF0:USTF0",1737983020515,2.0944,231.11,230.93,26.08692829]
["bitfinex-derivatives","SOLF0:USTF0",1737983020815,2.0944,231.11,230.93,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983021210,4.3281,231.13,230.98,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737983021412,26.0558264,231.19,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983021712,0.0307168,231.08,231.03,0.0285065]
["bitfinex-derivatives","SOLF0:USTF0",1737983022114,26.0558264,231.19,230.97,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983022309,0.02930951,231.08,231.03,4.36066179]
["bitfinex-derivatives","SOLF0:USTF0",1737983022515,0.02930951,231.08,231.03,0.03086179]
["bitfinex-derivatives","SOLF0:USTF0",1737983022710,2.1687,231.2,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983022916,26.0558264,231.26,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983023108,0.03095525,231.13,231.05,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983023515,5.6991,231.25,231.13,0.03151248]
["bitfinex-derivatives","SOLF0:USTF0",1737983023817,26.0558264,231.22,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983024018,4.35763569,231.21,231.02,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737983024315,26.0558264,231.22,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983024618,4.3271,231.18,231.01,30.3859264]
["bitfinex-derivatives","SOLF0:USTF0",1737983024915,26.0558264,231.22,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983025116,4.3269,231.2,231.05,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737983025313,5.6991,231.25,231.01,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983025515,26.0558264,231.44,231.24,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983025715,4.3231,231.4,231.23,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737983025909,3.8536,231.46,231.24,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983026110,3.8536,231.46,231.28,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983026417,3.8536,231.46,231.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983026620,1.7169,231.51,231.35,0.03306205]
["bitfinex-derivatives","SOLF0:USTF0",1737983026818,0.03288948,231.39,231.35,0.03306205]
["bitfinex-derivatives","SOLF0:USTF0",1737983027013,1.7169,231.51,231.38,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983027318,1.7169,231.51,231.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983027519,4.3214,231.49,231.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983027718,1.7169,231.51,231.34,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983028115,1.7169,231.51,231.38,30.3790264]
["bitfinex-derivatives","SOLF0:USTF0",1737983028318,0.02859869,231.45,231.4,0.02994807]
["bitfinex-derivatives","SOLF0:USTF0",1737983029020,0.0016358,231.45,231.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983029323,4.3187,231.63,231.42,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983029526,2.089,231.64,231.46,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983029822,26.0558264,231.7,231.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983030019,26.0558264,231.66,231.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983030626,0.02867452,231.57,231.53,0.02851433]
["bitfinex-derivatives","SOLF0:USTF0",1737983031019,4.3197,231.58,231.53,0.02851433]
["bitfinex-derivatives","SOLF0:USTF0",1737983031216,0.03198069,231.57,231.53,0.02851433]
["bitfinex-derivatives","SOLF0:USTF0",1737983031424,0.03198069,231.57,231.4,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983031621,4.32,231.56,231.4,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983032725,0.03236337,231.5,231.46,0.03325438]
["bitfinex-derivatives","SOLF0:USTF0",1737983034120,4.35356337,231.5,231.46,0.03325438]
["bitfinex-derivatives","SOLF0:USTF0",1737983034323,0.03236337,231.5,231.46,0.03325438]
["bitfinex-derivatives","SOLF0:USTF0",1737983034524,4.35356337,231.5,231.46,0.03325438]
["bitfinex-derivatives","SOLF0:USTF0",1737983034725,0.03236337,231.5,231.46,0.03325438]
["bitfinex-derivatives","SOLF0:USTF0",1737983034922,26.08818977,231.5,231.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983035121,26.0558264,231.46,231.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983035318,2.0355,231.45,231.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983035516,6.3576,231.45,231.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983035725,2.0355,231.45,231.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983036227,0.02797196,231.39,231.35,0.02792506]
["bitfinex-derivatives","SOLF0:USTF0",1737983040125,26.0558264,231.62,231.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983040326,1.6942,231.61,231.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983040731,1.6942,231.61,231.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737983040732,1.6942,231.61,231.48,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737983040933,1.6942,231.61,231.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983041232,3.7891,231.62,231.45,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983041531,0.03130568,231.55,231.53,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983041733,1.6942,231.73,231.53,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983041931,26.0558264,231.66,231.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983042835,26.0558264,231.7,231.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983043032,0.03069349,231.57,231.53,0.02851302]
["bitfinex-derivatives","SOLF0:USTF0",1737983043337,26.0558264,231.66,231.44,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983043535,26.0558264,231.66,231.48,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983043737,0.03256105,231.57,231.53,0.03028265]
["bitfinex-derivatives","SOLF0:USTF0",1737983044131,3.86,231.59,231.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983044339,26.0558264,231.45,231.25,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983044542,26.0558264,231.45,231.15,1.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737983044543,26.0558264,231.49,231.29,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983044834,26.0558264,231.59,231.37,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983045043,26.0558264,231.63,231.41,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983045243,26.0558264,231.59,231.42,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737983045443,0.03203733,231.54,231.5,0.02811892]
["bitfinex-derivatives","SOLF0:USTF0",1737983046340,26.0558264,231.67,231.53,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737983046742,26.0558264,231.67,231.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983047043,1.6769,231.76,231.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983047044,26.0558264,231.71,231.49,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983047343,1.6769,231.76,231.53,26.0558264]
["bitfinex-derivatives","SOLF0:USTF0",1737983047546,0.02900414,231.62,231.58,0.03012167]
["bitfinex-derivatives","SOLF0:USTF0",1737983047948,26.0558264,231.68,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737983048247,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983048447,6.616e-05,231.62,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737983048743,6.616e-05,231.62,231.61,29.9358264]
["bitfinex-derivatives","SOLF0:USTF0",1737983048941,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983050345,6.616e-05,231.62,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737983050947,6.616e-05,231.62,231.58,4.34961971]
["bitfinex-derivatives","SOLF0:USTF0",1737983051149,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983051641,6.616e-05,231.62,231.58,4.34951971]
["bitfinex-derivatives","SOLF0:USTF0",1737983051845,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983052649,6.616e-05,231.62,231.58,25.82491236]
["bitfinex-derivatives","SOLF0:USTF0",1737983052848,6.616e-05,231.62,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737983054746,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983056945,6.616e-05,231.62,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737983057351,6.616e-05,231.62,231.58,25.82491236]
["bitfinex-derivatives","SOLF0:USTF0",1737983057352,6.616e-05,231.62,231.58,0.03001971]
["bitfinex-derivatives","SOLF0:USTF0",1737983057950,6.616e-05,231.62,231.61,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737983059453,6.616e-05,231.62,231.59,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737983059953,6.616e-05,231.62,231.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737983060755,2.022,231.83,231.7,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737983060953,4.3161,231.77,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983061155,25.79489265,231.8,231.66,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737983061452,25.79489265,231.8,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983061855,25.79489265,231.8,231.67,0.03112028]
["bitfinex-derivatives","SOLF0:USTF0",1737983062050,25.79489265,231.93,231.71,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983062251,3.678,231.98,231.75,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983062549,25.79489265,231.9,231.71,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983062750,25.79489265,231.86,231.62,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983062951,1.9169,231.85,231.67,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737983063255,1.9169,231.85,231.62,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983063554,25.79489265,231.78,231.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737983063747,4.3164,231.76,231.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737983063947,0.02812924,231.71,231.69,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737983064154,0.02812924,231.71,231.67,0.03278053]
["bitfinex-derivatives","SOLF0:USTF0",1737983064355,3.6594,231.84,231.62,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983064654,3.6594,231.84,231.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737983064655,0.03078106,231.71,231.67,0.03129951]
["bitfinex-derivatives","SOLF0:USTF0",1737983065155,25.79489265,231.79,231.58,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983065454,0.02936909,231.71,231.67,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1737983066458,25.79489265,231.69,231.55,0.86374433]
["bitfinex-derivatives","SOLF0:USTF0",1737983066659,3.7358,231.68,231.55,0.86374433]
["bitfinex-derivatives","SOLF0:USTF0",1737983066958,3.7358,231.68,231.46,29.51439265]
["bitfinex-derivatives","SOLF0:USTF0",1737983067255,25.79489265,231.65,231.42,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983067454,25.79489265,231.61,231.42,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983067655,0.03252848,231.56,231.52,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737983067856,0.03252848,231.56,231.51,0.03270132]
["bitfinex-derivatives","SOLF0:USTF0",1737983068158,3.7358,231.68,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737983068356,0.02928974,231.56,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737983068558,25.79489265,231.73,231.51,0.02863341]
["bitfinex-derivatives","SOLF0:USTF0",1737983068856,25.79489265,231.69,231.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983069056,25.79489265,231.65,231.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983069254,25.79489265,231.61,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983069449,4.3196,231.59,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983069654,25.79489265,231.61,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983069855,0.02926665,231.52,231.47,0.02820005]
["bitfinex-derivatives","SOLF0:USTF0",1737983070054,4.321,231.51,231.35,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737983070260,25.79489265,231.53,231.32,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983070758,25.79489265,231.55,231.31,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983070958,25.79489265,231.55,231.36,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983071158,30.11519265,231.55,231.37,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737983071359,0.03223767,231.45,231.41,0.0325502]
["bitfinex-derivatives","SOLF0:USTF0",1737983071760,30.11519265,231.55,231.32,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983071959,25.79489265,231.55,231.32,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983072255,0.02969599,231.45,231.41,0.02979467]
["bitfinex-derivatives","SOLF0:USTF0",1737983072460,0.02969599,231.45,231.15,172.85251049]
["bitfinex-derivatives","SOLF0:USTF0",1737983072461,25.79489265,231.43,231.17,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983072661,25.79489265,231.39,231.17,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983072862,25.79489265,231.34,231.15,172.85251049]
["bitfinex-derivatives","SOLF0:USTF0",1737983073463,25.79489265,231.34,231.16,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737983073662,0.03212434,231.27,231.22,0.02962756]
["bitfinex-derivatives","SOLF0:USTF0",1737983074164,2.0043,231.42,231.22,0.02962756]
["bitfinex-derivatives","SOLF0:USTF0",1737983074668,25.79489265,231.55,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983074862,2.0043,231.54,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983075061,2.0043,231.54,231.35,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737983075260,25.79489265,231.47,231.25,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983075561,25.79489265,231.35,231.16,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1737983075762,25.79489265,231.35,231.0,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983075763,3.9831,231.34,231.17,0.86516416]
["bitfinex-derivatives","SOLF0:USTF0",1737983076361,3.9831,231.34,231.04,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737983076563,3.9831,231.34,231.14,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737983076767,0.02890969,231.28,231.23,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1737983077065,25.79489265,231.47,231.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983077265,25.79489265,231.43,231.23,0.03165665]
["bitfinex-derivatives","SOLF0:USTF0",1737983077566,25.79489265,231.43,231.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737983077860,1.6939,231.42,231.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737983078167,1.6939,231.42,231.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983078362,0.02933287,231.34,231.29,0.02774964]
["bitfinex-derivatives","SOLF0:USTF0",1737983080760,0.02933287,231.34,231.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983081165,25.79489265,231.36,231.16,30.12219265]
["bitfinex-derivatives","SOLF0:USTF0",1737983081461,2.1618,231.38,231.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983081766,25.79489265,231.36,231.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983081962,0.03324851,231.29,231.25,0.02823512]
["bitfinex-derivatives","SOLF0:USTF0",1737983082467,0.03238089,231.29,231.25,0.02823512]
["bitfinex-derivatives","SOLF0:USTF0",1737983083666,15.3239,231.42,231.28,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983083866,13.63,231.42,231.33,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737983084173,13.63,231.42,231.32,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983084975,0.03006946,231.39,231.36,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983085472,0.03006946,231.39,231.35,0.02888137]
["bitfinex-derivatives","SOLF0:USTF0",1737983086272,0.03006946,231.39,231.37,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737983086468,0.03006946,231.39,231.37,30.11839265]
["bitfinex-derivatives","SOLF0:USTF0",1737983086770,0.0001,231.42,231.41,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737983086975,25.79489265,231.71,231.41,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983087174,2.3849,231.66,231.46,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983087478,4.3189,231.62,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737983087671,1.9494,231.61,231.42,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983087975,4.3212,231.5,231.35,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737983088172,25.79489265,231.54,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983088375,2.0144,231.53,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983088675,4.3215,231.48,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983088874,2.3849,231.52,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983089082,1.9494,231.47,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983089375,0.03048642,231.43,231.38,0.03080992]
["bitfinex-derivatives","SOLF0:USTF0",1737983089968,0.03048642,231.43,231.25,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983090174,25.79489265,231.41,231.12,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737983090376,1.9152,231.4,231.12,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737983091279,1.9494,231.47,231.32,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983091572,1.9494,231.47,231.36,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983091870,1.9152,231.51,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983092075,2.3849,231.52,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983092276,2.3849,231.52,231.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983092478,0.03037805,231.48,231.44,0.02757145]
["bitfinex-derivatives","SOLF0:USTF0",1737983093070,0.03037805,231.48,231.44,4.34977145]
["bitfinex-derivatives","SOLF0:USTF0",1737983093275,0.03037805,231.48,231.44,0.02757145]
["bitfinex-derivatives","SOLF0:USTF0",1737983094272,3.53037805,231.48,231.44,0.02757145]
["bitfinex-derivatives","SOLF0:USTF0",1737983094872,3.53037805,231.48,231.23,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1737983095176,27.80669265,231.47,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983095372,25.79489265,231.43,231.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983095578,2.0482,231.42,231.22,0.73361186]
["bitfinex-derivatives","SOLF0:USTF0",1737983095971,4.323,231.4,231.24,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737983096179,0.03322349,231.34,231.3,0.03298923]
["bitfinex-derivatives","SOLF0:USTF0",1737983096979,0.03322349,231.34,231.31,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737983097180,0.03322349,231.34,231.3,0.03298923]
["bitfinex-derivatives","SOLF0:USTF0",1737983098080,0.03322349,231.34,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737983098272,0.03322349,231.34,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983099178,25.79489265,231.6,231.33,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983099379,1.9498,231.54,231.41,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983099680,1.9498,231.54,231.37,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983100178,1.9498,231.54,231.13,21.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737983100179,2.4357,231.53,231.33,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983100378,0.0312578,231.45,231.4,0.03096285]
["bitfinex-derivatives","SOLF0:USTF0",1737983100679,5.78e-05,231.45,231.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983100981,1.9921,231.6,231.44,0.73180515]
["bitfinex-derivatives","SOLF0:USTF0",1737983101176,1.9921,231.6,231.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983101479,25.79489265,231.57,231.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983101680,1.9921,231.6,231.39,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983101980,0.03032056,231.52,231.47,0.03212823]
["bitfinex-derivatives","SOLF0:USTF0",1737983102879,0.03032056,231.52,231.47,25.82702088]
["bitfinex-derivatives","SOLF0:USTF0",1737983103081,14.42,231.61,231.51,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983103381,6.3242,231.76,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983103681,6.3242,231.76,231.63,30.11349265]
["bitfinex-derivatives","SOLF0:USTF0",1737983103880,4.3925,231.76,231.67,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983104179,4.3925,231.76,231.69,0.03014109]
["bitfinex-derivatives","SOLF0:USTF0",1737983104373,25.79489265,231.91,231.71,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983104580,0.09,231.76,231.75,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983104781,0.09,231.76,231.71,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983104971,0.09,231.76,231.73,0.0285636]
["bitfinex-derivatives","SOLF0:USTF0",1737983105676,4.3165,231.75,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983105874,6.244,231.75,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983106178,8.6002,231.75,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983106379,4.317,231.72,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983106575,4.2837,231.75,231.58,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983106777,0.03217202,231.68,231.64,0.03074114]
["bitfinex-derivatives","SOLF0:USTF0",1737983108781,0.03217202,231.68,231.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983108981,0.03217202,231.68,231.34,88.73462257]
["bitfinex-derivatives","SOLF0:USTF0",1737983109178,0.03217202,231.68,231.45,0.7306736]
["bitfinex-derivatives","SOLF0:USTF0",1737983109179,25.79489265,231.63,231.45,0.7306736]
["bitfinex-derivatives","SOLF0:USTF0",1737983109482,25.79489265,231.55,231.36,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983109681,4.3211,231.51,231.36,30.11849265]
["bitfinex-derivatives","SOLF0:USTF0",1737983109884,2.223,231.54,231.42,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983110084,1.9345,231.62,231.47,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737983110384,0.03166278,231.5,231.46,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983110681,0.03166278,231.5,231.41,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983110881,1.9345,231.62,231.35,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1737983111075,0.03248795,231.48,231.43,0.02725495]
["bitfinex-derivatives","SOLF0:USTF0",1737983111281,0.03248795,231.48,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983111474,2.223,231.5,231.3,0.73258345]
["bitfinex-derivatives","SOLF0:USTF0",1737983111683,1.8535,231.49,231.32,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737983111982,4.322,231.46,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983112179,1.8535,231.49,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983112380,4.322,231.46,231.35,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1737983112583,0.03166327,231.4,231.35,0.03276193]
["bitfinex-derivatives","SOLF0:USTF0",1737983112881,25.79489265,231.39,231.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983113091,0.03166327,231.4,231.26,26.52778716]
["bitfinex-derivatives","SOLF0:USTF0",1737983113275,1.8535,231.49,231.3,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983113678,18.0435,231.49,231.3,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983113881,0.02999965,231.42,231.37,0.02803088]
["bitfinex-derivatives","SOLF0:USTF0",1737983114286,0.02999965,231.42,231.39,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737983114580,18.0435,231.49,231.38,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983114581,16.19,231.49,231.38,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983114781,16.19,231.49,231.45,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983115182,16.19,231.49,231.41,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983115882,4.4168,231.65,231.46,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983116087,4.4168,231.65,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983116484,4.4168,231.65,231.51,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737983116787,4.4168,231.65,231.5,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983116987,4.4064,231.76,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737983117191,1.9668,231.75,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737983117388,0.03197565,231.7,231.58,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983117586,0.03197565,231.7,231.65,0.02796958]
["bitfinex-derivatives","SOLF0:USTF0",1737983119492,0.03197565,231.7,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983119890,1.9885,231.74,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983120188,4.3175,231.7,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983120492,1.9885,231.74,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983120692,0.02837037,231.64,231.6,0.02904277]
["bitfinex-derivatives","SOLF0:USTF0",1737983120895,1.9885,231.74,231.6,0.02904277]
["bitfinex-derivatives","SOLF0:USTF0",1737983121092,0.02755618,231.64,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983121288,0.09,231.76,231.63,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983121593,13.95,231.76,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983121998,4.3165,231.75,231.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737983122290,13.95,231.76,231.59,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983122593,0.02837801,231.7,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983123791,0.02837801,231.7,231.66,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983124294,13.95,231.76,231.66,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983124795,13.95,231.76,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983125191,6.166,231.75,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983125693,0.03047691,231.72,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983128995,0.03047691,231.72,231.67,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737983129297,0.03047691,231.72,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983129493,0.03047691,231.72,231.71,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737983129698,0.03047691,231.72,231.65,0.0288395]
["bitfinex-derivatives","SOLF0:USTF0",1737983130198,13.86,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737983130899,13.86,231.76,231.66,28.13359265]
["bitfinex-derivatives","SOLF0:USTF0",1737983131199,13.86,231.76,231.69,0.02860252]
["bitfinex-derivatives","SOLF0:USTF0",1737983131397,13.86,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737983131693,13.86,231.76,231.69,0.02860252]
["bitfinex-derivatives","SOLF0:USTF0",1737983131997,13.86,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737983132199,9.2613,231.76,231.75,30.11129265]
["bitfinex-derivatives","SOLF0:USTF0",1737983132694,9.2613,231.76,231.75,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737983132897,3.9097,231.92,231.82,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1737983133195,25.79489265,231.99,231.79,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983133392,25.79489265,231.99,231.85,0.03116794]
["bitfinex-derivatives","SOLF0:USTF0",1737983133796,25.79489265,231.99,231.79,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983134097,25.79489265,231.99,231.9,0.03215144]
["bitfinex-derivatives","SOLF0:USTF0",1737983134995,4.3122,231.98,231.9,0.03215144]
["bitfinex-derivatives","SOLF0:USTF0",1737983135192,25.79489265,232.03,231.9,0.03215144]
["bitfinex-derivatives","SOLF0:USTF0",1737983135397,6.3265,232.04,231.92,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737983135692,6.3265,232.04,231.94,0.02964139]
["bitfinex-derivatives","SOLF0:USTF0",1737983135897,10.6376,232.04,231.9,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737983136097,25.79489265,232.02,231.97,0.02934241]
["bitfinex-derivatives","SOLF0:USTF0",1737983136296,25.79489265,232.02,231.77,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983136297,25.79489265,232.02,231.78,0.72934992]
["bitfinex-derivatives","SOLF0:USTF0",1737983136499,4.3131,231.93,231.8,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737983136800,25.79489265,231.98,231.77,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983137300,6.2803,231.97,231.77,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983137594,25.79489265,232.32,231.96,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983137801,2.8922186,232.31,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983138001,4.3071,232.26,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983138191,3.13944101,232.25,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983138392,0.86117809,232.24,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983138796,0.86117809,232.24,232.15,0.03031313]
["bitfinex-derivatives","SOLF0:USTF0",1737983139100,0.86117809,232.24,232.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983139495,2.0313,232.31,232.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983140093,1.9707,232.32,232.21,0.03175372]
["bitfinex-derivatives","SOLF0:USTF0",1737983140299,2.0301,232.41,232.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983140498,2.0301,232.41,232.28,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983140797,25.79489265,232.4,232.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983140999,25.79489265,232.36,232.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983141198,1.9806,232.35,232.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983141398,25.79489265,232.32,232.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983141794,25.79489265,232.28,232.08,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983141999,25.79489265,232.24,232.04,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983142303,0.03311924,232.2,232.16,0.03142028]
["bitfinex-derivatives","SOLF0:USTF0",1737983142505,4.3085,232.18,232.05,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983142998,25.79489265,232.24,231.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983143197,25.79489265,232.19,231.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983143800,0.02961761,232.11,232.07,0.02922441]
["bitfinex-derivatives","SOLF0:USTF0",1737983145297,0.02961761,232.11,231.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983145498,4.3104,232.08,231.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983145702,4.1826,232.11,231.91,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983146000,4.1826,232.11,231.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983146307,4.1826,232.11,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983146705,0.02741416,232.05,232.01,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1737983148006,0.02741416,232.05,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983148510,0.02741416,232.05,232.01,0.02837222]
["bitfinex-derivatives","SOLF0:USTF0",1737983148805,0.02741416,232.05,232.04,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983149010,2.4312,232.27,232.05,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737983149209,17.22,232.28,232.18,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983149707,4.3068,232.27,232.14,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983149908,17.22,232.28,232.14,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983150104,0.02895967,232.23,232.18,0.02841087]
["bitfinex-derivatives","SOLF0:USTF0",1737983150703,0.02895967,232.23,232.06,26.65673872]
["bitfinex-derivatives","SOLF0:USTF0",1737983150908,0.02895967,232.23,232.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983151212,2.0016,232.27,232.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983151413,27.79649265,232.27,232.06,26.65673872]
["bitfinex-derivatives","SOLF0:USTF0",1737983151915,4.3071,232.26,232.07,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737983152213,0.02777736,232.19,232.14,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1737983157319,0.02777736,232.19,232.14,25.82386317]
["bitfinex-derivatives","SOLF0:USTF0",1737983157723,0.02777736,232.19,232.18,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983158017,0.02777736,232.19,232.14,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1737983159020,0.02777736,232.19,232.14,4.33817052]
["bitfinex-derivatives","SOLF0:USTF0",1737983159319,0.02777736,232.19,232.14,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1737983159620,0.02777736,232.19,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737983159819,0.02777736,232.19,232.14,0.02897052]
["bitfinex-derivatives","SOLF0:USTF0",1737983161216,0.02777736,232.19,232.01,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983161519,25.79489265,232.16,231.97,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983161716,1.9298,232.15,231.97,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983162019,1.9298,232.15,232.01,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983162419,1.9298,232.15,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983162420,2.3079,232.19,232.09,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983162619,5.676e-05,232.1,232.09,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983162913,25.79489265,232.29,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737983163119,2.3079,232.28,232.05,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983163313,25.79489265,232.2,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983164018,0.03291663,232.12,232.07,0.02770225]
["bitfinex-derivatives","SOLF0:USTF0",1737983164323,28.10279265,232.28,232.08,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983164523,0.03045339,232.12,232.07,0.02868057]
["bitfinex-derivatives","SOLF0:USTF0",1737983164722,25.79489265,232.18,232.0,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983165022,0.03163262,232.12,232.07,0.0294945]
["bitfinex-derivatives","SOLF0:USTF0",1737983165425,2.3079,232.28,232.08,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983165616,0.02859271,232.12,232.08,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983165821,2.0193,232.25,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983165822,25.79489265,232.23,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983166022,25.79489265,232.23,232.08,0.03252965]
["bitfinex-derivatives","SOLF0:USTF0",1737983166323,2.0193,232.25,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983166624,0.03005362,232.18,232.13,0.02956739]
["bitfinex-derivatives","SOLF0:USTF0",1737983167124,5.362e-05,232.18,232.13,0.02956739]
["bitfinex-derivatives","SOLF0:USTF0",1737983167525,5.362e-05,232.18,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737983167818,25.79489265,232.39,232.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983168016,25.79489265,232.39,232.26,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737983168221,1.9981,232.38,232.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983168824,1.9981,232.38,232.25,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983169016,0.02889151,232.32,232.27,0.0287853]
["bitfinex-derivatives","SOLF0:USTF0",1737983169723,14.50889151,232.32,232.27,0.0287853]
["bitfinex-derivatives","SOLF0:USTF0",1737983172124,14.50889151,232.32,232.17,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983172326,4.3061,232.31,232.17,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983172528,14.48,232.32,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983172825,4.3067,232.28,232.12,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737983173022,14.48,232.32,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983173223,14.48,232.32,232.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983173425,0.03074208,232.24,232.19,0.02820709]
["bitfinex-derivatives","SOLF0:USTF0",1737983176131,0.03074208,232.24,232.23,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737983176430,0.03074208,232.24,232.19,0.02820709]
["bitfinex-derivatives","SOLF0:USTF0",1737983178220,4.208e-05,232.24,232.22,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983178425,4.208e-05,232.24,232.23,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737983178830,4.208e-05,232.24,232.22,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983178831,5.44134208,232.32,232.22,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983179030,5.44134208,232.32,232.31,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737983179228,25.79489265,232.5,232.31,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983179529,25.79489265,232.5,232.32,0.72176589]
["bitfinex-derivatives","SOLF0:USTF0",1737983179727,6.175,232.49,232.27,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983179924,0.02826283,232.43,232.39,0.0286895]
["bitfinex-derivatives","SOLF0:USTF0",1737983180331,0.02826283,232.43,232.28,0.86102979]
["bitfinex-derivatives","SOLF0:USTF0",1737983180532,25.79489265,232.42,232.28,0.86102979]
["bitfinex-derivatives","SOLF0:USTF0",1737983180827,25.79489265,232.34,232.28,0.86102979]
["bitfinex-derivatives","SOLF0:USTF0",1737983181030,4.1268,232.33,232.11,0.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737983181232,4.3064,232.3,232.14,30.10399265]
["bitfinex-derivatives","SOLF0:USTF0",1737983181431,4.1268,232.33,232.14,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983181634,0.0293582,232.24,232.2,0.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1737983181827,4.1268,232.33,232.2,0.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1737983182032,0.02811601,232.24,232.2,0.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1737983182332,4.1268,232.33,232.2,4.33681544]
["bitfinex-derivatives","SOLF0:USTF0",1737983182533,0.02802452,232.24,232.2,4.33681544]
["bitfinex-derivatives","SOLF0:USTF0",1737983182733,0.02834827,232.29,232.2,0.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1737983182928,25.79489265,232.43,232.2,0.02881544]
["bitfinex-derivatives","SOLF0:USTF0",1737983183134,25.79489265,232.69,232.42,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983183433,4.3013,232.57,232.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983183734,5.84629938,232.75,232.51,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983184030,25.79489265,232.72,232.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983184233,25.79489265,232.64,232.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983184924,25.79489265,232.68,232.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983185333,0.02893563,232.6,232.55,0.0277141]
["bitfinex-derivatives","SOLF0:USTF0",1737983185736,5.84629938,232.75,232.58,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983185938,1.8866,232.74,232.63,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983186137,4.2987,232.71,232.63,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983186437,1.8866,232.74,232.63,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983186737,1.8866,232.74,232.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983187038,0.03003224,232.71,232.66,0.02883967]
["bitfinex-derivatives","SOLF0:USTF0",1737983187336,0.0299692,232.71,232.66,0.02883967]
["bitfinex-derivatives","SOLF0:USTF0",1737983187537,0.0299692,232.71,232.5,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983187738,27.68149265,232.74,232.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983187739,25.79489265,232.68,232.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983187933,25.79489265,232.68,232.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983188135,25.79489265,232.87,232.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983188439,4.2989,232.7,232.57,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737983188633,25.79489265,232.8,232.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983188832,0.03116927,232.66,232.61,0.02829231]
["bitfinex-derivatives","SOLF0:USTF0",1737983189043,25.79489265,232.76,232.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983189242,0.03095157,232.66,232.61,0.02935734]
["bitfinex-derivatives","SOLF0:USTF0",1737983189541,25.79489265,232.76,232.5,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983189740,4.3002,232.63,232.61,0.03003324]
["bitfinex-derivatives","SOLF0:USTF0",1737983189936,0.03079846,232.66,232.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983190137,3.9498,232.65,232.44,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983190438,25.79489265,232.63,232.39,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983190640,25.79489265,232.58,232.22,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1737983190840,25.79489265,232.58,232.4,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737983191135,5.384e-05,232.47,232.43,25.82659577]
["bitfinex-derivatives","SOLF0:USTF0",1737983191437,4.3021,232.53,232.4,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737983191644,25.79489265,232.69,232.45,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983191834,4.0431,232.75,232.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983192440,0.0293956,232.67,232.63,0.02857409]
["bitfinex-derivatives","SOLF0:USTF0",1737983192837,4.3,232.64,232.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983193044,2.2427,232.74,232.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983193244,2.2427,232.74,232.5,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983193544,2.2427,232.74,232.46,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737983193545,4.3017,232.55,232.46,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737983193942,4.2997,232.66,232.47,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737983194142,2.2427,232.74,232.53,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983194341,0.02717303,232.59,232.48,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983194541,25.79489265,232.68,232.48,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983194747,0.0309693,232.56,232.51,0.02737614]
["bitfinex-derivatives","SOLF0:USTF0",1737983194937,0.0309693,232.56,232.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983195142,25.79489265,232.68,232.51,0.02813817]
["bitfinex-derivatives","SOLF0:USTF0",1737983195445,25.79489265,232.63,232.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983195645,0.02726951,232.62,232.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983195838,25.79489265,232.63,232.49,0.02731088]
["bitfinex-derivatives","SOLF0:USTF0",1737983196038,0.03267711,232.55,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983196244,25.79489265,232.55,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983196446,25.79489265,232.59,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983196645,2.0556,232.58,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983197449,0.03053286,232.49,232.44,0.02843119]
["bitfinex-derivatives","SOLF0:USTF0",1737983197750,0.03053286,232.49,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983198048,4.3032,232.47,232.44,0.03076454]
["bitfinex-derivatives","SOLF0:USTF0",1737983198244,1.9281,232.55,232.44,0.03076454]
["bitfinex-derivatives","SOLF0:USTF0",1737983198449,0.02732838,232.48,232.31,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983198644,25.79489265,232.47,232.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983198844,4.305,232.37,232.22,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737983199044,1.9281,232.36,232.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983199444,1.9281,232.36,232.27,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737983199652,0.03172436,232.31,232.26,0.02716111]
["bitfinex-derivatives","SOLF0:USTF0",1737983200152,25.79489265,232.28,232.06,27.80949265]
["bitfinex-derivatives","SOLF0:USTF0",1737983200346,25.79489265,232.24,232.07,0.72389159]
["bitfinex-derivatives","SOLF0:USTF0",1737983200551,25.79489265,232.24,232.04,0.72389159]
["bitfinex-derivatives","SOLF0:USTF0",1737983200756,1.9387,232.23,232.04,0.72389159]
["bitfinex-derivatives","SOLF0:USTF0",1737983201051,25.79489265,232.2,232.02,172.85251049]
["bitfinex-derivatives","SOLF0:USTF0",1737983201348,25.79489265,232.12,232.02,172.85251049]
["bitfinex-derivatives","SOLF0:USTF0",1737983201552,25.79489265,232.07,232.02,156.18321049]
["bitfinex-derivatives","SOLF0:USTF0",1737983201748,25.79489265,232.03,231.88,230.47001399]
["bitfinex-derivatives","SOLF0:USTF0",1737983201952,25.79489265,232.03,231.92,165.37630588]
["bitfinex-derivatives","SOLF0:USTF0",1737983202251,25.79489265,232.1,231.92,165.37630588]
["bitfinex-derivatives","SOLF0:USTF0",1737983202552,0.03075721,232.0,231.96,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737983202851,25.79489265,232.02,231.92,165.37630588]
["bitfinex-derivatives","SOLF0:USTF0",1737983203043,25.79489265,231.97,231.96,0.02974942]
["bitfinex-derivatives","SOLF0:USTF0",1737983203348,25.79489265,232.21,231.96,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983203547,25.79489265,232.25,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983203744,4.3076,232.23,232.08,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737983203946,0.02872622,232.11,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983204149,25.79489265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983204345,0.02870517,232.11,232.06,0.02842128]
["bitfinex-derivatives","SOLF0:USTF0",1737983204545,0.02870517,232.11,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983204751,25.79489265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983204950,0.03199426,232.09,232.04,0.03222218]
["bitfinex-derivatives","SOLF0:USTF0",1737983205149,0.03199426,232.09,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983205349,4.3074,232.24,232.09,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737983205653,25.79489265,232.28,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983206047,25.79489265,232.32,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983206251,5.84629938,232.42,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983206252,25.79489265,232.36,232.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983206451,4.3061,232.31,232.16,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737983206752,0.02985257,232.24,232.19,0.03116613]
["bitfinex-derivatives","SOLF0:USTF0",1737983207053,4.3067,232.28,232.12,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737983207356,0.03167061,232.2,232.19,0.03206257]
["bitfinex-derivatives","SOLF0:USTF0",1737983207657,25.79489265,232.32,232.19,0.03206257]
["bitfinex-derivatives","SOLF0:USTF0",1737983207957,0.03135551,232.22,232.19,0.03206257]
["bitfinex-derivatives","SOLF0:USTF0",1737983208357,25.79489265,232.28,232.12,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737983208552,4.308,232.21,232.18,0.02815237]
["bitfinex-derivatives","SOLF0:USTF0",1737983208757,25.82538778,232.23,232.18,0.02815237]
["bitfinex-derivatives","SOLF0:USTF0",1737983209252,4.3082,232.2,232.18,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737983209556,25.79489265,232.19,231.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983209756,25.79489265,232.09,231.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737983210150,17.23,232.09,231.91,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983210558,17.23,232.09,231.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983210856,0.03302074,232.02,231.98,0.02889759]
["bitfinex-derivatives","SOLF0:USTF0",1737983211259,17.23,232.09,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983211858,17.23,232.09,232.03,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983212157,17.23,232.09,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983212559,0.03273021,232.06,232.02,0.03157972]
["bitfinex-derivatives","SOLF0:USTF0",1737983213259,25.79489265,232.28,232.03,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983213454,25.79489265,232.28,232.07,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983213657,4.3075,232.24,232.08,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737983213851,25.79489265,232.28,232.07,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983214054,25.79489265,232.24,232.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737983214252,4.3083,232.19,232.04,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737983214459,0.03056085,232.16,232.12,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737983214660,4.33946085,232.16,232.12,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737983214858,0.03056085,232.16,232.12,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737983218059,0.03056085,232.16,232.13,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737983218262,0.03056085,232.16,232.12,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737983219057,16.74056085,232.16,232.12,0.02757803]
["bitfinex-derivatives","SOLF0:USTF0",1737983219253,16.74056085,232.16,232.14,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737983219459,11.14266085,232.16,232.14,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737983220356,7.43866085,232.16,232.14,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737983220657,0.03082122,232.17,232.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983220862,29.64609265,232.48,232.16,52.31322282]
["bitfinex-derivatives","SOLF0:USTF0",1737983221162,4.3038,232.44,232.16,52.31322282]
["bitfinex-derivatives","SOLF0:USTF0",1737983221460,3.8512,232.48,232.17,0.72343752]
["bitfinex-derivatives","SOLF0:USTF0",1737983221658,4.3035,232.45,232.29,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737983221859,25.79489265,232.43,232.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983222060,4.33545652,232.39,232.35,0.03080015]
["bitfinex-derivatives","SOLF0:USTF0",1737983222255,25.79489265,232.47,232.25,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983222456,0.03270188,232.39,232.35,0.03276539]
["bitfinex-derivatives","SOLF0:USTF0",1737983222757,3.8512,232.48,232.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983223060,0.03267558,232.39,232.35,0.02835786]
["bitfinex-derivatives","SOLF0:USTF0",1737983223965,25.82756823,232.39,232.21,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983224260,25.79489265,232.39,232.17,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983224461,25.79489265,232.35,232.13,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983224760,3.7695,232.34,232.13,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983224962,25.79489265,232.31,232.09,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983225263,25.79489265,232.23,231.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983225761,13.0,232.3,231.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983225762,25.79489265,232.19,232.0,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983226058,3.7695,232.18,232.0,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983226263,4.3076,232.23,232.1,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737983226457,0.03062985,232.11,232.07,0.03092902]
["bitfinex-derivatives","SOLF0:USTF0",1737983226660,25.79489265,232.25,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983226862,0.02914099,232.11,232.07,0.03259414]
["bitfinex-derivatives","SOLF0:USTF0",1737983227262,25.79489265,232.2,232.0,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737983227458,0.03239157,232.11,232.07,0.03254729]
["bitfinex-derivatives","SOLF0:USTF0",1737983227663,0.00396756,232.11,232.07,0.03254729]
["bitfinex-derivatives","SOLF0:USTF0",1737983227863,30.07329265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983228166,30.07329265,232.24,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737983228167,1.8535,232.24,232.11,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737983228361,1.9989,232.29,232.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983228863,0.03095123,232.22,232.17,0.02933094]
["bitfinex-derivatives","SOLF0:USTF0",1737983229258,25.79489265,232.29,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983229461,0.03076188,232.22,232.17,0.03043669]
["bitfinex-derivatives","SOLF0:USTF0",1737983229963,0.03076188,232.22,232.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737983230163,25.79489265,232.21,232.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737983230666,25.79489265,232.17,231.94,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983231065,25.79489265,232.13,231.89,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737983231261,1.8697,232.12,231.9,5.14378346]
["bitfinex-derivatives","SOLF0:USTF0",1737983231470,1.8697,232.12,231.9,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737983231471,4.3112,232.04,231.9,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1737983231766,25.79489265,232.01,231.8,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983232167,4.2659,232.08,231.66,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983232168,25.79489265,231.96,231.72,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983232368,25.79489265,231.96,231.76,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983232570,4.3125,231.97,231.81,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737983232768,0.02895684,231.86,231.82,0.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1737983233063,25.79489265,231.92,231.74,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737983233264,0.03301043,231.86,231.82,0.02774638]
["bitfinex-derivatives","SOLF0:USTF0",1737983233866,25.79489265,231.84,231.82,0.02774638]
["bitfinex-derivatives","SOLF0:USTF0",1737983234171,25.79489265,231.84,231.59,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1737983234470,25.79489265,231.84,231.46,51.15355618]
["bitfinex-derivatives","SOLF0:USTF0",1737983234471,25.79489265,231.68,231.49,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983234663,25.79489265,231.68,231.5,0.73006574]
["bitfinex-derivatives","SOLF0:USTF0",1737983234867,25.79489265,231.68,231.48,0.73006574]
["bitfinex-derivatives","SOLF0:USTF0",1737983235071,25.79489265,231.68,231.47,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737983235366,0.02843649,231.6,231.56,0.03083252]
["bitfinex-derivatives","SOLF0:USTF0",1737983235672,25.79489265,231.59,231.36,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983235875,25.79489265,231.54,231.36,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737983236170,25.79489265,231.5,231.35,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737983236364,25.79489265,231.46,231.24,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737983236566,25.79489265,231.46,231.25,0.73290905]
["bitfinex-derivatives","SOLF0:USTF0",1737983236769,0.03132759,231.37,231.33,0.03048452]
["bitfinex-derivatives","SOLF0:USTF0",1737983237274,25.79489265,231.5,231.3,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983237471,25.79489265,231.5,231.24,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1737983237472,0.03242619,231.37,231.33,0.0290271]
["bitfinex-derivatives","SOLF0:USTF0",1737983237870,25.79489265,231.38,231.24,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1737983238175,25.79489265,231.3,231.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983238374,25.79489265,231.3,231.11,1.59983863]
["bitfinex-derivatives","SOLF0:USTF0",1737983238672,25.79489265,231.26,231.11,0.86538877]
["bitfinex-derivatives","SOLF0:USTF0",1737983239074,25.79489265,231.22,231.11,0.86538877]
["bitfinex-derivatives","SOLF0:USTF0",1737983239275,0.02775129,231.21,231.16,0.03116318]
["bitfinex-derivatives","SOLF0:USTF0",1737983241469,25.79489265,231.18,231.16,0.03116318]
["bitfinex-derivatives","SOLF0:USTF0",1737983241673,25.79489265,231.18,231.02,0.73500799]
["bitfinex-derivatives","SOLF0:USTF0",1737983241876,25.79489265,231.14,230.95,0.73591629]
["bitfinex-derivatives","SOLF0:USTF0",1737983242175,10.12,231.14,230.98,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983242472,25.79489265,231.1,230.99,0.73576316]
["bitfinex-derivatives","SOLF0:USTF0",1737983242773,25.79489265,231.1,230.94,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737983242970,25.79489265,231.06,231.02,0.0306343]
["bitfinex-derivatives","SOLF0:USTF0",1737983243172,25.79489265,231.06,230.85,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983243371,25.79489265,231.1,230.89,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983243668,25.79489265,231.03,230.9,0.73682506]
["bitfinex-derivatives","SOLF0:USTF0",1737983243870,25.79489265,230.99,230.9,0.73682506]
["bitfinex-derivatives","SOLF0:USTF0",1737983244070,25.79489265,230.99,230.85,0.86636343]
["bitfinex-derivatives","SOLF0:USTF0",1737983244470,0.02967297,230.97,230.92,0.03262352]
["bitfinex-derivatives","SOLF0:USTF0",1737983245272,25.79489265,230.95,230.92,0.03262352]
["bitfinex-derivatives","SOLF0:USTF0",1737983245879,25.79489265,230.95,230.79,0.73786426]
["bitfinex-derivatives","SOLF0:USTF0",1737983246075,25.79489265,230.91,230.74,0.73786426]
["bitfinex-derivatives","SOLF0:USTF0",1737983246377,25.79489265,230.87,230.45,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983246572,25.79489265,230.87,230.74,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737983246879,25.79489265,230.87,230.61,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737983247080,25.79489265,230.87,230.7,0.73849149]
["bitfinex-derivatives","SOLF0:USTF0",1737983247378,25.8277197,230.83,230.78,0.03232937]
["bitfinex-derivatives","SOLF0:USTF0",1737983247579,25.79489265,230.79,230.78,0.03232937]
["bitfinex-derivatives","SOLF0:USTF0",1737983247879,0.03282705,230.83,230.78,0.03232937]
["bitfinex-derivatives","SOLF0:USTF0",1737983249185,2.705e-05,230.83,230.78,25.82722202]
["bitfinex-derivatives","SOLF0:USTF0",1737983249374,2.705e-05,230.83,230.81,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737983249580,25.79489265,231.08,230.82,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983249779,3.858e-05,231.07,230.96,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983250075,3.858e-05,231.07,231.06,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737983250276,1.389e-05,231.13,231.04,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983250579,0.86464052,231.31,231.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983250784,0.86464052,231.31,231.2,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983250982,0.86464052,231.31,231.3,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737983251183,0.02925987,231.28,231.21,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737983251386,0.86479007,231.27,231.22,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737983251684,25.79489265,231.33,231.23,0.02987194]
["bitfinex-derivatives","SOLF0:USTF0",1737983251882,9.284e-05,231.27,231.25,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737983252184,25.79489265,231.36,231.12,27.81749265]
["bitfinex-derivatives","SOLF0:USTF0",1737983252389,25.79489265,231.32,231.12,27.81749265]
["bitfinex-derivatives","SOLF0:USTF0",1737983252681,25.79489265,231.36,231.16,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983252877,2.0249,231.43,231.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983253082,0.02970941,231.28,231.24,0.02897283]
["bitfinex-derivatives","SOLF0:USTF0",1737983253582,6.986e-05,231.28,231.27,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737983253884,1.9461,231.52,231.27,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983254184,1.8782,231.65,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737983254385,3.9635,231.65,231.4,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737983254586,3.9635,231.65,231.41,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737983254776,2.0853,231.65,231.4,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983255182,0.0305716,231.55,231.5,0.03266856]
["bitfinex-derivatives","SOLF0:USTF0",1737983255382,25.79489265,231.54,231.5,0.03266856]
["bitfinex-derivatives","SOLF0:USTF0",1737983255587,1.8782,231.76,231.51,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737983255786,25.79489265,231.7,231.48,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983255991,0.02973773,231.54,231.5,0.03076176]
["bitfinex-derivatives","SOLF0:USTF0",1737983256284,25.79489265,231.7,231.53,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737983256689,25.79489265,231.7,231.48,30.11629265]
["bitfinex-derivatives","SOLF0:USTF0",1737983256886,25.79489265,231.65,231.44,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983257189,2.0853,231.75,231.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983257387,0.0325355,231.57,231.55,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983257587,25.79489265,231.69,231.52,0.03052869]
["bitfinex-derivatives","SOLF0:USTF0",1737983257792,25.79489265,231.65,231.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983258087,25.79489265,231.61,231.45,0.86411751]
["bitfinex-derivatives","SOLF0:USTF0",1737983258284,2.0853,231.75,231.51,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983258591,25.79489265,231.69,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1737983258785,0.03118274,231.65,231.61,0.02858189]
["bitfinex-derivatives","SOLF0:USTF0",1737983259288,25.79489265,231.77,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983259482,0.02959042,231.65,231.61,0.03036566]
["bitfinex-derivatives","SOLF0:USTF0",1737983259890,25.79489265,231.64,231.52,0.86385625]
["bitfinex-derivatives","SOLF0:USTF0",1737983260085,25.79489265,231.64,231.45,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737983260389,25.79489265,231.56,231.46,0.7308303]
["bitfinex-derivatives","SOLF0:USTF0",1737983260588,25.79489265,231.61,231.44,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737983260788,25.79489265,231.57,231.23,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737983261089,25.79489265,231.57,231.37,0.73174036]
["bitfinex-derivatives","SOLF0:USTF0",1737983261491,0.02730271,231.49,231.45,0.02987129]
["bitfinex-derivatives","SOLF0:USTF0",1737983262594,25.79489265,231.48,231.32,0.73237287]
["bitfinex-derivatives","SOLF0:USTF0",1737983262794,25.79489265,231.48,231.28,0.73237287]
["bitfinex-derivatives","SOLF0:USTF0",1737983262999,25.79489265,231.48,231.29,0.73237287]
["bitfinex-derivatives","SOLF0:USTF0",1737983263291,25.79489265,231.48,231.3,0.73237287]
["bitfinex-derivatives","SOLF0:USTF0",1737983263486,25.79489265,231.48,231.25,0.73237287]
["bitfinex-derivatives","SOLF0:USTF0",1737983263691,25.79489265,231.48,231.3,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737983263884,0.02793257,231.39,231.34,0.02951093]
["bitfinex-derivatives","SOLF0:USTF0",1737983264290,25.79489265,231.4,231.24,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737983264595,0.02846612,231.39,231.34,0.02963431]
["bitfinex-derivatives","SOLF0:USTF0",1737983264985,3.45,231.4,231.29,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737983264986,3.45,231.4,231.29,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983265191,3.42470976,231.4,231.34,0.03240089]
["bitfinex-derivatives","SOLF0:USTF0",1737983265491,3.42470976,231.4,231.34,0.76526552]
["bitfinex-derivatives","SOLF0:USTF0",1737983266391,3.602e-05,231.39,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737983266586,25.79489265,231.59,231.38,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737983266792,25.79489265,231.55,231.35,0.86449103]
["bitfinex-derivatives","SOLF0:USTF0",1737983267194,25.79489265,231.55,231.38,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737983267396,25.79489265,231.55,231.35,0.86449103]
["bitfinex-derivatives","SOLF0:USTF0",1737983267588,25.79489265,231.51,231.35,0.86449103]
["bitfinex-derivatives","SOLF0:USTF0",1737983267792,0.02869939,231.49,231.44,0.02769808]
["bitfinex-derivatives","SOLF0:USTF0",1737983268095,25.79489265,231.51,231.36,0.73199888]
["bitfinex-derivatives","SOLF0:USTF0",1737983268295,0.03173707,231.49,231.44,0.03177895]
["bitfinex-derivatives","SOLF0:USTF0",1737983270289,25.79489265,231.67,231.45,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983270498,25.79489265,231.67,231.54,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1737983270696,25.79489265,231.71,231.5,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983270891,25.79489265,231.71,231.51,0.73031923]
["bitfinex-derivatives","SOLF0:USTF0",1737983271096,6.6218,231.76,231.58,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737983271395,25.79489265,231.72,231.54,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983271587,0.03224049,231.69,231.65,0.0306545]
["bitfinex-derivatives","SOLF0:USTF0",1737983274397,25.79489265,231.85,231.65,0.0306545]
["bitfinex-derivatives","SOLF0:USTF0",1737983274591,2.0772,231.86,231.68,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983274798,2.0772,231.86,231.75,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737983274999,25.79489265,231.89,231.75,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737983275197,25.79489265,231.89,231.68,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983275496,4.501,231.98,231.76,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983275701,2.01,231.98,231.81,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983275998,0.03173637,231.89,231.82,0.72856352]
["bitfinex-derivatives","SOLF0:USTF0",1737983276197,0.03173637,231.89,231.81,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983276393,0.03173637,231.89,231.87,0.03123177]
["bitfinex-derivatives","SOLF0:USTF0",1737983277193,7.93359938,232.07,231.87,0.03123177]
["bitfinex-derivatives","SOLF0:USTF0",1737983277391,25.79489265,232.11,231.91,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983277600,30.10469265,232.11,231.91,30.10829265]
["bitfinex-derivatives","SOLF0:USTF0",1737983278393,0.02729844,232.03,231.99,0.0321236]
["bitfinex-derivatives","SOLF0:USTF0",1737983279895,0.02729844,232.03,231.99,25.82701625]
["bitfinex-derivatives","SOLF0:USTF0",1737983280301,6.4114,232.2,231.99,51.6219089]
["bitfinex-derivatives","SOLF0:USTF0",1737983280302,2.0873,232.2,231.99,51.6219089]
["bitfinex-derivatives","SOLF0:USTF0",1737983280599,4.3063,232.3,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983280901,4.5725,232.31,232.12,0.72448442]
["bitfinex-derivatives","SOLF0:USTF0",1737983281196,25.79489265,232.2,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983281398,25.79489265,232.2,232.03,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737983281593,4.3081,232.2,232.03,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983281791,0.03146912,232.24,232.09,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737983282091,25.79489265,232.28,232.07,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983282295,25.79489265,232.23,232.04,0.86192035]
["bitfinex-derivatives","SOLF0:USTF0",1737983282491,25.79489265,232.19,232.04,0.86192035]
["bitfinex-derivatives","SOLF0:USTF0",1737983282698,1.9511,232.18,232.04,0.86192035]
["bitfinex-derivatives","SOLF0:USTF0",1737983282897,0.03319923,232.14,232.09,0.02863274]
["bitfinex-derivatives","SOLF0:USTF0",1737983283293,4.5725,232.31,232.07,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983283499,4.5725,232.31,232.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983283800,0.00026049,232.14,232.09,0.03320697]
["bitfinex-derivatives","SOLF0:USTF0",1737983284002,6.4255,232.42,231.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983284198,6.4255,232.42,232.0,0.72415643]
["bitfinex-derivatives","SOLF0:USTF0",1737983284501,23.38519752,232.45,232.28,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983284695,23.38519752,232.45,232.32,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737983284893,49.18009017,232.45,232.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983285099,0.0299842,232.39,232.2,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983285298,0.0299842,232.39,232.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983285299,25.79489265,232.36,232.21,0.72301084]
["bitfinex-derivatives","SOLF0:USTF0",1737983285493,25.79489265,232.36,232.16,0.72301084]
["bitfinex-derivatives","SOLF0:USTF0",1737983285698,25.79489265,232.36,232.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983286001,25.79489265,232.32,232.16,0.72334582]
["bitfinex-derivatives","SOLF0:USTF0",1737983286195,1.9261,232.35,232.1,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983286196,1.9261,232.35,232.17,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737983286400,0.02876575,232.26,232.22,0.03203538]
["bitfinex-derivatives","SOLF0:USTF0",1737983286799,25.79489265,232.28,232.11,0.72443505]
["bitfinex-derivatives","SOLF0:USTF0",1737983286995,25.79489265,232.28,232.07,0.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1737983287200,0.03122226,232.26,232.07,0.7248232]
["bitfinex-derivatives","SOLF0:USTF0",1737983287397,25.79489265,232.32,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983287600,25.79489265,232.24,232.06,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983287796,25.79489265,232.28,232.07,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737983288101,4.4397,232.34,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983288102,25.79489265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983288302,0.0287023,232.2,232.15,0.03241808]
["bitfinex-derivatives","SOLF0:USTF0",1737983288495,4.3085,232.18,232.15,0.03241808]
["bitfinex-derivatives","SOLF0:USTF0",1737983288803,4.3085,232.18,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983288804,25.82513501,232.2,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983289098,4.3086,232.18,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983289304,25.79489265,232.2,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983289602,25.79489265,232.2,232.03,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737983289798,25.79489265,232.28,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983290003,25.79489265,232.32,232.11,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983290203,25.79489265,232.32,232.12,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737983290405,25.79489265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983290604,25.79489265,232.24,232.06,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737983290898,25.79489265,232.24,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983291104,25.79489265,232.28,232.02,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983291304,0.03099198,232.15,232.11,0.03311439]
["bitfinex-derivatives","SOLF0:USTF0",1737983291606,25.79489265,232.32,232.09,0.72618667]
["bitfinex-derivatives","SOLF0:USTF0",1737983291904,0.03298852,232.15,232.11,0.02820897]
["bitfinex-derivatives","SOLF0:USTF0",1737983292301,4.3066,232.28,232.12,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737983292502,0.02935352,232.15,232.12,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983292802,5.84629938,232.39,232.28,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737983293007,5.84629938,232.44,232.26,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983293299,5.84629938,232.44,232.29,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737983293495,5.84629938,232.44,232.26,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983293702,5.84629938,232.44,232.27,0.72321738]
["bitfinex-derivatives","SOLF0:USTF0",1737983293901,0.02959683,232.37,232.36,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737983294101,0.02959683,232.37,232.33,0.02870959]
["bitfinex-derivatives","SOLF0:USTF0",1737983294302,5.84629938,232.44,232.34,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983294500,0.03282927,232.37,232.33,0.03260465]
["bitfinex-derivatives","SOLF0:USTF0",1737983294803,2.0076,232.47,232.27,0.7229325]
["bitfinex-derivatives","SOLF0:USTF0",1737983295006,25.79489265,232.4,232.23,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737983295203,0.03139767,232.37,232.33,0.02980312]
["bitfinex-derivatives","SOLF0:USTF0",1737983297302,5.84629938,232.57,232.35,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983297604,95.95048522,232.61,232.32,26.51745106]
["bitfinex-derivatives","SOLF0:USTF0",1737983297605,4.3006,232.61,232.41,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983297805,25.79489265,232.61,232.41,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737983298004,25.79489265,232.53,232.36,0.86073334]
["bitfinex-derivatives","SOLF0:USTF0",1737983298206,4.3022,232.52,232.36,0.86073334]
["bitfinex-derivatives","SOLF0:USTF0",1737983298406,4.3022,232.52,232.36,5.16583334]
["bitfinex-derivatives","SOLF0:USTF0",1737983298607,0.0301251,232.46,232.42,0.02728947]
["bitfinex-derivatives","SOLF0:USTF0",1737983299010,0.0301251,232.46,232.45,30.09829265]
["bitfinex-derivatives","SOLF0:USTF0",1737983299202,2.4991,232.67,232.45,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983299403,2.4991,232.67,232.48,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737983299608,2.4991,232.67,232.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983299609,25.79489265,232.65,232.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983299810,2.4991,232.67,232.52,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983300103,2.4991,232.67,232.48,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983300307,25.79489265,232.65,232.57,0.03010761]
["bitfinex-derivatives","SOLF0:USTF0",1737983300609,0.02754989,232.62,232.57,0.03010761]
["bitfinex-derivatives","SOLF0:USTF0",1737983302106,25.79489265,232.58,232.44,0.8604371]
["bitfinex-derivatives","SOLF0:USTF0",1737983302309,25.79489265,232.58,232.45,0.72171333]
["bitfinex-derivatives","SOLF0:USTF0",1737983302807,25.79489265,232.54,232.45,0.72171333]
["bitfinex-derivatives","SOLF0:USTF0",1737983303399,25.79489265,232.54,232.47,0.02857805]
["bitfinex-derivatives","SOLF0:USTF0",1737983303400,0.0316752,232.52,232.47,0.02857805]
["bitfinex-derivatives","SOLF0:USTF0",1737983305805,7.52e-05,232.52,232.47,25.8234707]
["bitfinex-derivatives","SOLF0:USTF0",1737983306008,1.949,232.74,232.51,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983306309,25.79489265,232.71,232.51,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983306503,25.79489265,232.71,232.56,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737983306810,25.79489265,232.71,232.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983307011,12.95,232.63,231.62,382.0]
["bitfinex-derivatives","SOLF0:USTF0",1737983307213,25.79489265,232.47,232.23,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983307510,25.79489265,232.54,232.33,0.03221911]
["bitfinex-derivatives","SOLF0:USTF0",1737983307811,0.02938244,232.37,232.34,0.86080743]
["bitfinex-derivatives","SOLF0:USTF0",1737983308011,2.0508,232.75,232.34,0.86080743]
["bitfinex-derivatives","SOLF0:USTF0",1737983308211,25.79489265,232.67,232.49,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737983308414,0.03134681,232.57,232.49,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737983308711,0.03134681,232.57,232.56,0.02872712]
["bitfinex-derivatives","SOLF0:USTF0",1737983309012,5.84629938,232.85,232.56,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983309207,0.85929108,232.75,232.56,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983309413,25.79489265,232.73,232.52,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983310010,25.79489265,232.78,232.56,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983310210,0.0314307,232.65,232.6,0.03262177]
["bitfinex-derivatives","SOLF0:USTF0",1737983310408,3.07e-05,232.65,232.6,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983310716,25.79489265,232.82,232.66,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737983311116,25.79489265,232.82,232.6,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983311318,25.79489265,232.82,232.68,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737983311517,25.79489265,232.82,232.6,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983311718,25.79489265,232.82,232.73,0.02735186]
["bitfinex-derivatives","SOLF0:USTF0",1737983311916,25.79489265,232.9,232.73,0.02735186]
["bitfinex-derivatives","SOLF0:USTF0",1737983312119,25.79489265,232.94,232.73,0.02735186]
["bitfinex-derivatives","SOLF0:USTF0",1737983312417,25.79489265,232.89,232.65,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983312616,25.79489265,232.93,232.81,0.03039023]
["bitfinex-derivatives","SOLF0:USTF0",1737983313016,25.79489265,232.93,232.75,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737983313216,25.79489265,232.89,232.65,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983314118,25.79489265,232.94,232.74,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983314417,25.79489265,232.94,232.65,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983314418,25.79489265,232.98,232.78,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983314620,0.02948352,232.86,232.82,0.03275618]
["bitfinex-derivatives","SOLF0:USTF0",1737983314919,25.79489265,232.98,232.78,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983315117,4.6122,233.01,232.78,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983315716,0.02982498,232.92,232.87,0.03078787]
["bitfinex-derivatives","SOLF0:USTF0",1737983315920,0.02982498,232.92,232.7,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983316121,0.16468,232.96,232.76,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737983316418,25.79489265,232.91,232.7,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983316818,25.79489265,232.87,232.66,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983317017,0.03120138,232.83,232.78,0.0313348]
["bitfinex-derivatives","SOLF0:USTF0",1737983317620,0.03120138,232.83,232.79,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983317815,0.16468,232.96,232.79,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983318220,0.16468,232.96,232.82,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737983318920,0.02707851,232.91,232.87,0.03276496]
["bitfinex-derivatives","SOLF0:USTF0",1737983322534,0.02707851,232.91,232.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983322728,0.16468,232.96,232.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983322923,0.16468,232.96,232.87,0.03276496]
["bitfinex-derivatives","SOLF0:USTF0",1737983325233,0.16468,232.96,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737983325433,0.16468,232.96,232.87,0.03276496]
["bitfinex-derivatives","SOLF0:USTF0",1737983325830,25.79489265,232.94,232.87,0.03276496]
["bitfinex-derivatives","SOLF0:USTF0",1737983326238,0.16468,232.96,232.87,0.03276496]
["bitfinex-derivatives","SOLF0:USTF0",1737983327434,0.16468,232.96,232.88,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737983327737,25.79489265,233.14,232.92,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983327938,25.79489265,233.14,233.01,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737983328138,4.6434,233.17,232.96,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983328332,4.6434,233.17,233.05,0.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1737983328539,5.84629938,233.21,233.12,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737983328836,5.84629938,233.21,233.04,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983329237,5.84629938,233.21,233.11,0.02798201]
["bitfinex-derivatives","SOLF0:USTF0",1737983329441,16.38629938,233.21,233.11,0.02798201]
["bitfinex-derivatives","SOLF0:USTF0",1737983329737,25.79489265,233.18,232.96,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983330338,25.79489265,233.18,232.99,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737983330740,25.79489265,233.14,232.96,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983330940,0.03200529,233.11,233.06,0.02709505]
["bitfinex-derivatives","SOLF0:USTF0",1737983331442,0.03225604,233.11,233.06,0.03029337]
["bitfinex-derivatives","SOLF0:USTF0",1737983332441,25.79489265,233.1,233.06,0.03029337]
["bitfinex-derivatives","SOLF0:USTF0",1737983332741,0.03225604,233.11,233.06,0.03029337]
["bitfinex-derivatives","SOLF0:USTF0",1737983333334,25.79489265,233.09,233.06,0.03029337]
["bitfinex-derivatives","SOLF0:USTF0",1737983333535,25.79489265,233.09,232.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737983333735,25.79489265,233.05,232.9,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737983333936,25.79489265,233.0,232.77,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737983334137,25.79489265,233.04,232.85,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1737983334338,25.79489265,233.08,232.87,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983334643,2.2982,233.1,232.91,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983334840,25.79489265,233.16,232.95,25.82223936]
["bitfinex-derivatives","SOLF0:USTF0",1737983335341,25.79489265,233.16,232.95,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983335546,25.79489265,233.16,232.95,26.65344598]
["bitfinex-derivatives","SOLF0:USTF0",1737983335749,4.2543,233.19,232.95,26.65344598]
["bitfinex-derivatives","SOLF0:USTF0",1737983336046,0.03064839,233.09,233.05,0.03217769]
["bitfinex-derivatives","SOLF0:USTF0",1737983336442,25.79489265,233.2,232.99,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983336643,0.02735775,233.09,233.05,0.03046964]
["bitfinex-derivatives","SOLF0:USTF0",1737983337044,25.79489265,233.15,232.96,0.85851648]
["bitfinex-derivatives","SOLF0:USTF0",1737983337248,0.02762761,233.09,233.05,0.02774516]
["bitfinex-derivatives","SOLF0:USTF0",1737983337840,4.5468,233.28,233.07,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983338347,2.5092,233.28,233.07,26.65300394]
["bitfinex-derivatives","SOLF0:USTF0",1737983338548,25.79489265,233.27,233.07,26.65300394]
["bitfinex-derivatives","SOLF0:USTF0",1737983339043,25.79489265,233.27,233.12,0.02875549]
["bitfinex-derivatives","SOLF0:USTF0",1737983339346,25.79489265,233.31,233.12,0.02875549]
["bitfinex-derivatives","SOLF0:USTF0",1737983339743,2.0929,233.33,233.15,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983339944,2.0929,233.33,233.12,0.02875549]
["bitfinex-derivatives","SOLF0:USTF0",1737983340448,0.3191,233.21,233.19,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737983340844,2.5002,233.36,233.18,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983341051,25.79489265,233.32,233.18,0.03144746]
["bitfinex-derivatives","SOLF0:USTF0",1737983341349,25.79489265,233.32,233.23,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1737983341545,28.29509265,233.36,233.23,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1737983341748,2.5002,233.36,233.23,0.02823486]
["bitfinex-derivatives","SOLF0:USTF0",1737983342451,5.84629938,233.43,233.23,25.82312751]
["bitfinex-derivatives","SOLF0:USTF0",1737983342641,5.84629938,233.43,233.23,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983342947,5.84629938,233.43,233.31,0.03229639]
["bitfinex-derivatives","SOLF0:USTF0",1737983343139,31.64119203,233.43,233.31,0.03229639]
["bitfinex-derivatives","SOLF0:USTF0",1737983343342,25.79489265,233.43,233.31,0.03229639]
["bitfinex-derivatives","SOLF0:USTF0",1737983343741,25.79489265,233.35,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737983343948,25.79489265,233.26,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737983344452,25.79489265,233.18,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737983344751,25.79489265,233.23,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737983345048,0.02722576,233.18,233.13,0.88730603]
["bitfinex-derivatives","SOLF0:USTF0",1737983345347,2.576e-05,233.18,233.14,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983345646,2.3553,233.4,233.14,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983345850,2.3553,233.4,233.24,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983346049,2.3553,233.4,233.2,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983346243,2.3553,233.4,233.21,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737983346452,2.3553,233.4,233.2,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983346749,2.3553,233.4,233.28,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1737983347751,25.79489265,233.47,233.28,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1737983347951,5.84629938,233.49,233.39,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983348348,5.84629938,233.49,233.42,0.03178815]
["bitfinex-derivatives","SOLF0:USTF0",1737983348549,5.84629938,233.49,233.46,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737983348746,5.84629938,233.49,233.43,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983349151,17.53889814,233.5,233.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983349351,70.15559257,233.53,233.47,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983349551,151.05071703,233.57,233.48,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983349851,151.05071703,233.57,233.48,25.82608874]
["bitfinex-derivatives","SOLF0:USTF0",1737983350052,151.05071703,233.57,233.52,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983351049,43.88342001,233.55,233.53,30.07829265]
["bitfinex-derivatives","SOLF0:USTF0",1737983351246,241.68114725,233.7,233.53,30.07829265]
["bitfinex-derivatives","SOLF0:USTF0",1737983351247,17.65942952,233.61,233.53,64.5297853]
["bitfinex-derivatives","SOLF0:USTF0",1737983351448,17.65942952,233.61,233.6,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983351655,17.65942952,233.61,233.6,30.07719265]
["bitfinex-derivatives","SOLF0:USTF0",1737983351855,6.98632952,233.61,233.6,34.36619265]
["bitfinex-derivatives","SOLF0:USTF0",1737983352052,36.98710495,233.65,233.6,34.36619265]
["bitfinex-derivatives","SOLF0:USTF0",1737983352053,36.98710495,233.65,233.6,38.73489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983352247,49.12748911,233.66,233.64,68.8112853]
["bitfinex-derivatives","SOLF0:USTF0",1737983352449,43.94748911,233.66,233.64,94.60617795]
["bitfinex-derivatives","SOLF0:USTF0",1737983352654,38.94748911,233.66,233.64,55.8712853]
["bitfinex-derivatives","SOLF0:USTF0",1737983352850,24.12648911,233.66,233.64,55.8712853]
["bitfinex-derivatives","SOLF0:USTF0",1737983353053,24.12648911,233.66,233.64,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983353249,0.89368911,233.66,233.64,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983353455,39.79017029,233.69,233.64,51.5897853]
["bitfinex-derivatives","SOLF0:USTF0",1737983353658,2.58,233.87,233.68,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983353855,2.58,233.93,233.73,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983354053,18.94208592,233.77,233.73,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983354250,6.15591505,233.77,233.75,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983354454,2.58,234.0,233.75,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983354755,2.58,234.0,233.84,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983355054,12.95,234.22,233.85,0.0315416]
["bitfinex-derivatives","SOLF0:USTF0",1737983355254,25.79489265,234.01,233.85,0.0315416]
["bitfinex-derivatives","SOLF0:USTF0",1737983355456,25.79489265,233.96,233.76,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983355657,25.79489265,233.99,233.91,0.03085966]
["bitfinex-derivatives","SOLF0:USTF0",1737983355855,25.79489265,233.99,233.8,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983356156,25.79489265,233.99,233.93,0.02738894]
["bitfinex-derivatives","SOLF0:USTF0",1737983356356,25.79489265,233.99,233.8,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983356552,4.2753,233.98,233.94,0.03232067]
["bitfinex-derivatives","SOLF0:USTF0",1737983356857,25.79489265,233.99,233.8,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983357156,25.79489265,233.99,233.94,0.02872723]
["bitfinex-derivatives","SOLF0:USTF0",1737983357357,25.79489265,234.03,233.84,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983357558,25.79489265,234.03,233.94,0.03103227]
["bitfinex-derivatives","SOLF0:USTF0",1737983357757,25.79489265,233.99,233.94,0.03103227]
["bitfinex-derivatives","SOLF0:USTF0",1737983357957,25.79489265,233.99,233.8,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983358157,25.79489265,233.99,233.94,0.02920507]
["bitfinex-derivatives","SOLF0:USTF0",1737983358457,25.79489265,234.19,233.94,0.0298508]
["bitfinex-derivatives","SOLF0:USTF0",1737983358458,25.79489265,234.03,233.94,0.0298508]
["bitfinex-derivatives","SOLF0:USTF0",1737983358758,25.79489265,234.07,233.88,25.79489265]
["bitfinex-derivatives","SOLF0:USTF0",1737983358953,25.79489265,234.15,233.96,0.03288704]
["bitfinex-derivatives","SOLF0:USTF0",1737983359163,25.5365544,234.15,233.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983359458,25.5365544,234.15,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983360157,25.5365544,234.11,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983360357,2.0902,234.1,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983360659,4.261,234.1,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983360857,4.2735,234.08,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983361253,4.261,234.1,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983361457,4.2735,234.08,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983361755,4.261,234.1,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983362156,2.1708,234.1,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983362358,2.4956,234.14,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983363060,4.3388,234.29,234.03,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737983363061,4.3388,234.29,234.03,25.56378055]
["bitfinex-derivatives","SOLF0:USTF0",1737983363256,2.6751,234.35,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983363461,29.8011544,234.57,234.33,29.8054544]
["bitfinex-derivatives","SOLF0:USTF0",1737983363657,25.5365544,234.57,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983364063,4.2663,234.48,234.43,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737983364255,2.1058,234.47,234.43,0.02741607]
["bitfinex-derivatives","SOLF0:USTF0",1737983364460,2.1058,234.47,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983364960,25.5365544,234.41,234.36,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737983365157,4.8286,234.4,233.98,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737983365461,25.5365544,234.27,233.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983365662,25.5365544,234.22,233.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983365863,2.1535,234.21,234.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983366259,25.5365544,234.48,234.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983366459,4.8335,234.4,234.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983366760,0.0320452,234.36,234.3,0.03228095]
["bitfinex-derivatives","SOLF0:USTF0",1737983367561,0.0320452,234.36,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983367958,4.8335,234.62,234.34,26.39001518]
["bitfinex-derivatives","SOLF0:USTF0",1737983368163,4.8335,234.62,234.3,25.56883535]
["bitfinex-derivatives","SOLF0:USTF0",1737983368164,4.2643,234.59,234.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983368364,4.8335,234.62,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983368667,4.8335,234.62,234.35,0.85342436]
["bitfinex-derivatives","SOLF0:USTF0",1737983368668,4.2646,234.57,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983368862,4.8335,234.62,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983369159,4.8335,234.62,234.49,0.02901977]
["bitfinex-derivatives","SOLF0:USTF0",1737983369359,25.5365544,234.59,234.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983369665,25.5365544,234.55,234.36,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983369964,25.5365544,234.59,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983370565,0.03255042,234.51,234.47,0.02738451]
["bitfinex-derivatives","SOLF0:USTF0",1737983370955,0.03255042,234.51,234.35,26.38997876]
["bitfinex-derivatives","SOLF0:USTF0",1737983371165,25.5365544,234.59,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983372060,0.02878665,234.51,234.47,0.0296457]
["bitfinex-derivatives","SOLF0:USTF0",1737983372563,0.02878665,234.51,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983372967,4.23993477,234.49,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983373469,4.2668,234.45,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983373666,0.03174449,234.42,234.37,0.02779199]
["bitfinex-derivatives","SOLF0:USTF0",1737983374561,0.03174449,234.42,234.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983374759,4.7318,234.44,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983375063,4.7318,234.44,234.3,30.65956088]
["bitfinex-derivatives","SOLF0:USTF0",1737983375368,4.7318,234.44,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983375566,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983375973,8.647e-05,234.43,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983376166,25.5365544,234.67,234.48,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737983376365,25.5365544,234.67,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983376673,29.7986544,234.71,234.5,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737983376972,25.5365544,234.71,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983377173,25.5365544,234.71,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983377369,0.03152288,234.59,234.54,0.03049578]
["bitfinex-derivatives","SOLF0:USTF0",1737983377672,4.6017,234.73,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983377865,0.0314248,234.59,234.54,0.02892836]
["bitfinex-derivatives","SOLF0:USTF0",1737983378272,25.5365544,234.65,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983378573,0.02686642,234.59,234.54,0.02891822]
["bitfinex-derivatives","SOLF0:USTF0",1737983378869,25.5365544,234.57,234.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983379066,4.5373,234.56,234.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983379471,4.5373,234.56,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983379873,0.02943632,234.51,234.46,0.03256644]
["bitfinex-derivatives","SOLF0:USTF0",1737983380570,0.02943632,234.51,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983380874,0.02943632,234.51,234.46,0.03256644]
["bitfinex-derivatives","SOLF0:USTF0",1737983381075,0.02943632,234.51,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983381476,4.5373,234.73,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983381677,25.5365544,234.69,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983381876,25.5365544,234.69,234.47,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983382070,8.799,234.73,234.52,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737983382273,4.5373,234.73,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983382777,0.02999846,234.66,234.62,0.03166921]
["bitfinex-derivatives","SOLF0:USTF0",1737983383478,0.02999846,234.66,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1737983383679,4.263,234.66,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1737983383877,2.2012,234.66,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1737983384174,2.2012,234.66,234.48,5.11905121]
["bitfinex-derivatives","SOLF0:USTF0",1737983384378,2.2012,234.66,234.48,0.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1737983384679,0.02721036,234.59,234.55,0.03223145]
["bitfinex-derivatives","SOLF0:USTF0",1737983384881,25.5365544,234.91,234.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983385081,4.7339,234.9,234.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983385977,0.03177275,234.86,234.81,0.02807796]
["bitfinex-derivatives","SOLF0:USTF0",1737983387075,0.03177275,234.86,234.81,25.56463236]
["bitfinex-derivatives","SOLF0:USTF0",1737983387373,0.03177275,234.86,234.81,0.02807796]
["bitfinex-derivatives","SOLF0:USTF0",1737983387776,0.03177275,234.86,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983388374,0.00289936,234.86,234.81,0.02807796]
["bitfinex-derivatives","SOLF0:USTF0",1737983389078,0.00289936,234.86,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983389282,0.00289936,234.86,234.81,0.02807796]
["bitfinex-derivatives","SOLF0:USTF0",1737983389981,25.5365544,234.99,234.81,0.02807796]
["bitfinex-derivatives","SOLF0:USTF0",1737983390281,25.5365544,234.99,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983390576,2.1585,235.02,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983390577,27.11621694,235.04,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983390782,1.57966254,235.04,234.75,0.85197018]
["bitfinex-derivatives","SOLF0:USTF0",1737983390983,0.02886426,234.96,234.91,0.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1737983393478,0.02886426,234.96,234.91,4.28651629]
["bitfinex-derivatives","SOLF0:USTF0",1737983393778,0.02886426,234.96,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983394282,0.02886426,234.96,234.91,0.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1737983395484,25.5365544,234.98,234.91,0.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1737983395683,0.21234512,235.04,234.91,0.02821629]
["bitfinex-derivatives","SOLF0:USTF0",1737983396385,0.21234512,235.04,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983396583,0.21234512,235.04,234.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983396785,0.02727748,235.0,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983396986,0.02727748,235.0,234.86,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737983397181,0.02727748,235.0,234.94,0.02940328]
["bitfinex-derivatives","SOLF0:USTF0",1737983398991,25.5365544,234.99,234.94,0.02940328]
["bitfinex-derivatives","SOLF0:USTF0",1737983399391,3.2206888,234.99,234.94,0.02940328]
["bitfinex-derivatives","SOLF0:USTF0",1737983399691,25.5365544,234.95,234.76,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737983400784,25.5365544,235.29,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983400989,25.5365544,235.14,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983401192,25.5365544,235.18,235.02,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737983401687,25.5365544,235.26,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983402096,25.5365544,235.21,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983402296,25.5365544,235.06,234.9,0.85142613]
["bitfinex-derivatives","SOLF0:USTF0",1737983402496,0.02754512,235.09,235.05,0.03133088]
["bitfinex-derivatives","SOLF0:USTF0",1737983402796,25.5365544,235.18,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983402992,0.03094401,235.09,235.05,0.03111007]
["bitfinex-derivatives","SOLF0:USTF0",1737983404598,25.5365544,235.22,235.07,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737983404900,25.5365544,235.22,235.05,0.03111007]
["bitfinex-derivatives","SOLF0:USTF0",1737983405099,25.5365544,235.26,235.11,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737983405399,25.5365544,235.3,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983405702,25.5365544,235.34,235.18,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737983405999,25.5365544,235.34,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983406199,25.5365544,235.38,235.24,0.02865971]
["bitfinex-derivatives","SOLF0:USTF0",1737983406598,25.5365544,235.43,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983406898,25.5365544,235.51,235.29,0.03071858]
["bitfinex-derivatives","SOLF0:USTF0",1737983407291,25.5365544,235.46,235.28,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737983407490,25.5365544,235.46,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983407491,25.5365544,235.51,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983407697,25.5365544,235.43,235.36,0.02895388]
["bitfinex-derivatives","SOLF0:USTF0",1737983407893,2.1643,235.42,235.36,0.02895388]
["bitfinex-derivatives","SOLF0:USTF0",1737983408102,4.7746,235.42,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983408302,25.5365544,235.39,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983408502,25.5365544,235.35,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983409204,25.5365544,235.31,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983409706,2.0887,235.41,235.18,25.56676527]
["bitfinex-derivatives","SOLF0:USTF0",1737983409907,25.5365544,235.42,235.18,0.03021087]
["bitfinex-derivatives","SOLF0:USTF0",1737983410107,29.7865544,235.38,235.15,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737983410300,25.5365544,235.42,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983410506,25.5365544,235.38,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983410807,25.5365544,235.38,235.16,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737983411008,25.5365544,235.38,235.24,0.03266285]
["bitfinex-derivatives","SOLF0:USTF0",1737983411306,25.5365544,235.47,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983411707,43.88110591,235.48,235.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983412110,43.88110591,235.48,235.34,0.03122987]
["bitfinex-derivatives","SOLF0:USTF0",1737983412310,25.5365544,235.43,235.34,0.03122987]
["bitfinex-derivatives","SOLF0:USTF0",1737983412509,25.5365544,235.35,235.11,26.38722004]
["bitfinex-derivatives","SOLF0:USTF0",1737983413008,25.5365544,235.31,235.11,26.38722004]
["bitfinex-derivatives","SOLF0:USTF0",1737983413206,25.5365544,235.27,235.11,0.85066564]
["bitfinex-derivatives","SOLF0:USTF0",1737983413509,25.5365544,235.22,235.11,0.85066564]
["bitfinex-derivatives","SOLF0:USTF0",1737983413708,0.02718247,235.21,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983413910,25.5365544,235.18,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983414100,25.5365544,235.09,234.86,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737983414305,25.5365544,235.05,234.86,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737983414509,25.5365544,235.05,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983414711,25.5365544,235.18,234.86,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737983414712,25.5365544,235.09,234.86,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737983415011,25.5365544,235.22,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983415208,25.5365544,235.26,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983415414,25.5365544,235.3,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983415711,0.03134033,235.17,235.13,0.0317817]
["bitfinex-derivatives","SOLF0:USTF0",1737983416008,2.1451,235.25,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983416205,25.5365544,235.34,235.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983416411,2.1451,235.33,235.15,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737983416608,2.1451,235.33,235.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983417109,25.5365544,235.3,235.09,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737983417505,0.03233072,235.22,235.17,0.02889657]
["bitfinex-derivatives","SOLF0:USTF0",1737983418008,0.03055855,235.22,235.12,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983418214,0.03055855,235.22,235.17,0.0297215]
["bitfinex-derivatives","SOLF0:USTF0",1737983418509,0.03123434,235.22,235.15,0.03013725]
["bitfinex-derivatives","SOLF0:USTF0",1737983418815,25.5365544,235.29,235.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983419012,0.02720011,235.21,235.16,0.03229994]
["bitfinex-derivatives","SOLF0:USTF0",1737983419213,4.2506,235.34,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983419516,0.03029026,235.21,235.16,0.03018399]
["bitfinex-derivatives","SOLF0:USTF0",1737983419710,25.5365544,235.29,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983419910,0.02783069,235.21,235.16,0.03178493]
["bitfinex-derivatives","SOLF0:USTF0",1737983420107,2.014,235.33,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983420311,0.02988737,235.21,235.16,0.02896686]
["bitfinex-derivatives","SOLF0:USTF0",1737983420615,25.5365544,235.29,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983420811,0.02882421,235.21,235.16,0.0321597]
["bitfinex-derivatives","SOLF0:USTF0",1737983421213,25.5365544,235.24,235.08,0.8507742]
["bitfinex-derivatives","SOLF0:USTF0",1737983421409,25.5365544,235.19,235.08,0.8507742]
["bitfinex-derivatives","SOLF0:USTF0",1737983421608,2.1843,235.18,235.08,0.8507742]
["bitfinex-derivatives","SOLF0:USTF0",1737983421812,2.4757,235.23,235.08,0.8507742]
["bitfinex-derivatives","SOLF0:USTF0",1737983422215,25.5365544,235.16,235.08,0.8507742]
["bitfinex-derivatives","SOLF0:USTF0",1737983422417,25.5365544,235.11,234.88,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983422611,25.5365544,235.07,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1737983422812,25.5365544,235.03,234.97,0.02986663]
["bitfinex-derivatives","SOLF0:USTF0",1737983423012,25.5365544,234.99,234.89,0.85146238]
["bitfinex-derivatives","SOLF0:USTF0",1737983423214,25.5365544,234.91,234.75,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737983423411,25.5365544,234.87,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1737983423615,25.5365544,234.83,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1737983424414,25.5365544,234.79,234.76,0.85193388]
["bitfinex-derivatives","SOLF0:USTF0",1737983424720,25.5365544,235.01,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983424915,2.0583,235.0,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983425115,25.5365544,234.93,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983425416,25.5365544,234.89,234.64,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737983425608,25.5365544,234.84,234.61,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737983425812,25.5365544,234.75,234.42,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1737983426009,25.5365544,234.75,234.51,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737983426209,25.5365544,234.75,234.54,164.18311996]
["bitfinex-derivatives","SOLF0:USTF0",1737983426411,25.5365544,234.74,234.55,0.85269665]
["bitfinex-derivatives","SOLF0:USTF0",1737983427218,0.02799503,234.67,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983427417,25.5365544,235.07,234.74,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737983427418,25.5365544,234.98,234.74,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737983427622,2.99297249,234.97,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983427813,0.85120871,234.96,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983428013,25.5365544,234.94,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983428221,25.5365544,234.9,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983428417,0.85146238,234.89,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983428722,0.85146238,234.89,234.77,0.02880325]
["bitfinex-derivatives","SOLF0:USTF0",1737983428915,0.85146238,234.89,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983429115,0.85146238,234.89,234.8,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737983429317,2.1418,234.97,234.8,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737983429519,2.1418,234.97,234.78,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1737983429715,25.5365544,234.93,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983430116,0.02685605,234.9,234.85,0.03043736]
["bitfinex-derivatives","SOLF0:USTF0",1737983430318,25.56341045,234.9,234.85,0.03043736]
["bitfinex-derivatives","SOLF0:USTF0",1737983430623,25.5365544,234.9,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983430823,25.5365544,234.82,234.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983431017,2.4231,234.89,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983431221,4.4762,234.89,234.72,29.7982544]
["bitfinex-derivatives","SOLF0:USTF0",1737983431417,4.4762,234.89,234.65,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737983431615,25.5365544,234.96,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983431820,2.0531,234.95,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983432020,0.03169145,234.84,234.8,0.03009913]
["bitfinex-derivatives","SOLF0:USTF0",1737983432426,25.5365544,234.86,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1737983432627,25.5365544,234.78,234.65,0.85233326]
["bitfinex-derivatives","SOLF0:USTF0",1737983432924,2.0531,234.77,234.73,0.02913831]
["bitfinex-derivatives","SOLF0:USTF0",1737983433118,2.5446,234.83,234.73,0.02913831]
["bitfinex-derivatives","SOLF0:USTF0",1737983433423,25.5365544,234.92,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983433621,4.5977,234.95,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983434621,4.5977,234.95,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983434622,0.0300766,234.86,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983434819,2.0531,234.95,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983435221,25.5365544,234.91,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983435417,27.5896544,234.95,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983435623,4.2579,234.94,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983435821,25.5365544,234.91,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983436023,0.02743536,234.9,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983436525,2.49953536,234.9,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983437226,6.75823536,234.9,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983437528,2.49953536,234.9,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983437725,25.5365544,234.86,234.81,0.03183028]
["bitfinex-derivatives","SOLF0:USTF0",1737983437927,25.5365544,234.86,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983438219,25.5365544,234.82,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983438424,2.1597,234.81,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983438728,25.5365544,234.95,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983439019,25.5365544,235.18,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983439020,2.1597,234.99,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983439225,2.1597,234.99,234.81,0.03209481]
["bitfinex-derivatives","SOLF0:USTF0",1737983439421,25.5365544,235.18,234.88,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983439626,25.5365544,235.12,234.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983440025,25.5365544,235.12,234.89,27.6809544]
["bitfinex-derivatives","SOLF0:USTF0",1737983440229,25.5365544,235.04,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983440422,0.03019168,234.97,234.93,0.02787624]
["bitfinex-derivatives","SOLF0:USTF0",1737983440829,25.5365544,234.94,234.75,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1737983441023,4.2585,234.91,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983441324,2.2337,234.99,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983441527,2.2337,234.99,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983441728,2.2337,234.99,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983441928,2.2337,234.99,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983442129,0.03096266,234.94,234.89,0.02988844]
["bitfinex-derivatives","SOLF0:USTF0",1737983442626,25.5365544,234.93,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983442831,25.5365544,234.93,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983443223,25.5365544,234.96,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983443532,25.5365544,234.88,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983443723,4.2601,234.82,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983443928,0.0288866,234.8,234.76,0.02836089]
["bitfinex-derivatives","SOLF0:USTF0",1737983444124,2.208,234.87,234.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983444328,0.03084637,234.8,234.76,0.02997163]
["bitfinex-derivatives","SOLF0:USTF0",1737983445227,0.03084637,234.8,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983445632,25.5365544,234.84,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983445832,2.208,234.87,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983446035,2.208,234.87,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983446335,2.208,234.87,234.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983446536,2.208,234.87,234.73,0.03098025]
["bitfinex-derivatives","SOLF0:USTF0",1737983447831,0.03233546,234.82,234.73,0.03098025]
["bitfinex-derivatives","SOLF0:USTF0",1737983448133,2.2337,234.99,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983448330,2.2232,235.05,234.89,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983449031,2.2232,235.05,234.86,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1737983449238,35.9134044,235.0,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983449429,0.031839,234.95,234.91,0.0293961]
["bitfinex-derivatives","SOLF0:USTF0",1737983449733,1.9801731,235.0,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983449935,25.5365544,235.23,234.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983449936,28.2138544,235.23,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983450132,25.5365544,235.11,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983450341,25.5365544,235.15,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983450529,2.1338,235.14,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983451037,0.02738718,235.05,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983451436,2.2109,235.22,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983451632,0.03176007,235.06,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983452039,2.1338,235.28,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983452231,4.6656,235.39,235.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983453032,25.5365544,235.36,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983453337,25.5365544,235.26,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983453636,24.04849013,235.26,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983453836,25.5365544,235.3,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983454031,4.6656,235.39,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983454236,25.5365544,235.28,235.04,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1737983454436,25.5365544,235.24,235.04,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1737983454739,25.5365544,235.2,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983454939,2.5359,235.23,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983455537,25.5365544,235.29,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983455736,25.5365544,235.33,235.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983456440,25.5365544,235.33,235.09,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737983457139,0.03174438,235.23,235.19,0.03237093]
["bitfinex-derivatives","SOLF0:USTF0",1737983457642,25.5365544,235.37,235.19,0.03237093]
["bitfinex-derivatives","SOLF0:USTF0",1737983457841,2.0949,235.39,235.19,0.03237093]
["bitfinex-derivatives","SOLF0:USTF0",1737983458036,2.0949,235.39,235.2,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983458237,25.5365544,235.37,235.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983458535,29.7881544,235.29,235.1,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737983458733,25.5365544,235.29,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983458933,4.6376,235.28,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983459131,2.0949,235.39,235.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983459338,2.5742,235.46,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983459735,2.1071,235.5,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983459942,2.1071,235.5,235.34,0.03094351]
["bitfinex-derivatives","SOLF0:USTF0",1737983460743,2.1071,235.5,235.34,25.56749791]
["bitfinex-derivatives","SOLF0:USTF0",1737983460941,25.5365544,235.55,235.34,25.56749791]
["bitfinex-derivatives","SOLF0:USTF0",1737983461143,25.5365544,235.55,235.34,29.81789791]
["bitfinex-derivatives","SOLF0:USTF0",1737983461445,25.5365544,235.55,235.34,25.56749791]
["bitfinex-derivatives","SOLF0:USTF0",1737983462239,2.1462,235.6,235.42,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737983462240,25.5365544,235.59,235.42,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737983462544,25.5365544,235.59,235.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983462840,2.1462,235.6,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983463539,25.5365544,235.59,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983464140,2.1462,235.6,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983464542,25.5365544,235.67,235.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983464741,25.5365544,235.63,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983466444,25.5365544,235.59,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983466840,2.1965,235.58,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983467044,6.4428,235.58,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983467343,2.1965,235.58,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983467646,25.5365544,235.55,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983468043,13.3990686,235.48,235.43,0.02786464]
["bitfinex-derivatives","SOLF0:USTF0",1737983469250,4.2494,235.41,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983469551,2.0654,235.4,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983470550,0.03177565,235.33,235.29,0.02687798]
["bitfinex-derivatives","SOLF0:USTF0",1737983471948,25.56833005,235.33,235.09,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1737983472250,4.2518,235.28,235.09,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1737983472446,25.5365544,235.37,235.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983472646,25.5365544,235.45,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983472845,2.2327,235.46,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983473044,2.2327,235.46,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983473243,0.02857089,235.38,235.34,0.02904891]
["bitfinex-derivatives","SOLF0:USTF0",1737983473851,25.56512529,235.38,235.34,0.02904891]
["bitfinex-derivatives","SOLF0:USTF0",1737983474051,25.56512529,235.38,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983474247,29.7879544,235.3,235.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737983474453,2.1901,235.29,235.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983475051,25.5365544,235.26,235.09,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737983475252,25.5365544,235.17,235.0,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1737983475446,25.5365544,235.13,234.99,4.57442406]
["bitfinex-derivatives","SOLF0:USTF0",1737983475646,2.1901,235.16,234.99,4.57442406]
["bitfinex-derivatives","SOLF0:USTF0",1737983475848,25.5365544,235.25,235.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983476052,25.5365544,235.34,235.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983476351,25.5365544,235.38,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983476552,25.5365544,235.21,235.2,0.02785996]
["bitfinex-derivatives","SOLF0:USTF0",1737983476856,25.5365544,235.21,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983477055,25.5365544,235.13,234.96,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983477457,29.7903544,235.17,234.96,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983477657,25.5365544,235.17,234.96,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983477857,0.03192144,235.09,235.04,0.0295406]
["bitfinex-derivatives","SOLF0:USTF0",1737983478662,25.5365544,235.06,234.88,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737983478859,0.03192144,235.09,234.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983479058,25.5365544,235.1,234.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983479365,25.5365544,235.05,234.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737983479753,25.5365544,235.05,234.95,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1737983480063,0.0289235,234.99,234.95,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1737983480559,0.0289235,234.99,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983480759,25.5365544,235.01,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983480964,2.1503,235.04,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983481160,2.1503,235.04,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983481365,25.5365544,234.79,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983481766,0.02731955,234.76,234.71,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737983482164,25.5365544,234.72,234.66,143.26245604]
["bitfinex-derivatives","SOLF0:USTF0",1737983482367,25.5365544,234.67,234.44,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737983482562,25.5365544,234.61,234.43,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737983482762,25.5365544,234.71,234.46,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983482962,25.5365544,234.75,234.53,0.03196794]
["bitfinex-derivatives","SOLF0:USTF0",1737983483163,2.1983,234.82,234.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983483369,25.5365544,234.79,234.56,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983483771,25.5365544,234.83,234.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983483963,25.5365544,234.83,234.63,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737983484272,25.5365544,234.72,234.53,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737983484773,25.5365544,234.68,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983484970,25.5365544,234.64,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737983485171,25.5365544,234.68,234.42,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1737983485372,25.5365544,234.64,234.42,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1737983485580,0.03091511,234.57,234.53,0.02838108]
["bitfinex-derivatives","SOLF0:USTF0",1737983486174,25.5365544,234.76,234.53,25.56493548]
["bitfinex-derivatives","SOLF0:USTF0",1737983486471,25.5365544,234.76,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983486776,25.5365544,234.83,234.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983486975,5.78256901,234.86,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983487275,25.5365544,235.16,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983487473,25.5365544,235.13,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983487679,0.03115433,235.03,234.79,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737983487872,0.03115433,235.03,234.96,0.02730413]
["bitfinex-derivatives","SOLF0:USTF0",1737983488072,25.5365544,235.07,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983488270,0.03021467,235.02,234.97,0.03170991]
["bitfinex-derivatives","SOLF0:USTF0",1737983488671,3.19552946,235.12,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983488879,0.02958693,235.02,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983489080,0.85062946,235.12,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983489270,0.85062946,235.12,234.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983489475,0.85062946,235.12,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983490178,0.02743307,235.09,235.04,0.03033325]
["bitfinex-derivatives","SOLF0:USTF0",1737983490874,0.02743307,235.09,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983491681,25.5365544,235.26,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983491980,25.5365544,235.26,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983492181,12.94,235.39,235.06,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983492378,25.5365544,235.23,235.06,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983492579,29.7899544,235.19,235.06,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983492779,0.03029409,235.17,235.12,0.02917349]
["bitfinex-derivatives","SOLF0:USTF0",1737983493176,4.252,235.27,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983493477,0.02708605,235.17,235.12,0.03008015]
["bitfinex-derivatives","SOLF0:USTF0",1737983493678,25.5365544,235.33,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983493873,25.5365544,235.41,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983494077,25.5365544,235.37,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983494282,26.38628036,235.37,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983494676,5.10006206,235.36,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983494874,0.02758183,235.28,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983495578,0.0362387,235.35,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983495781,4.2506,235.34,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983495981,0.0362387,235.35,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983496575,25.5365544,235.34,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983496882,0.03072586,235.31,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983497079,0.03072586,235.31,235.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983497274,0.03072586,235.31,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983497682,0.00131069,235.31,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983499185,10.62131069,235.31,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983499385,10.60131069,235.31,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983499585,25.5365544,235.41,235.23,0.02692465]
["bitfinex-derivatives","SOLF0:USTF0",1737983499785,25.5365544,235.41,235.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983500187,25.5365544,235.36,235.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983500584,0.03101757,235.28,235.24,0.02709684]
["bitfinex-derivatives","SOLF0:USTF0",1737983501591,4.2524,235.24,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983501882,25.5365544,235.19,235.01,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983502085,4.2552,235.09,235.02,0.8509914]
["bitfinex-derivatives","SOLF0:USTF0",1737983502389,25.5365544,235.07,235.02,0.8509914]
["bitfinex-derivatives","SOLF0:USTF0",1737983502785,0.02815885,235.07,235.02,0.87783543]
["bitfinex-derivatives","SOLF0:USTF0",1737983503289,25.56471325,235.07,235.02,0.87783543]
["bitfinex-derivatives","SOLF0:USTF0",1737983503589,3.81466395,235.03,234.81,182.47953211]
["bitfinex-derivatives","SOLF0:USTF0",1737983503791,25.5365544,234.99,234.81,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983504288,25.5365544,235.11,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983504587,25.5365544,235.29,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983504784,25.5365544,235.2,234.98,0.03065519]
["bitfinex-derivatives","SOLF0:USTF0",1737983504990,25.5365544,235.16,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983505189,25.5365544,235.12,234.88,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983505587,25.5365544,235.18,234.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983505791,0.03094547,235.02,234.98,0.02860798]
["bitfinex-derivatives","SOLF0:USTF0",1737983505986,25.5365544,235.18,234.98,0.02860798]
["bitfinex-derivatives","SOLF0:USTF0",1737983506291,25.5365544,235.22,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983506493,25.5365544,235.13,234.89,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737983506992,25.5365544,235.09,234.89,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1737983507290,0.02725037,235.03,234.99,0.02862498]
["bitfinex-derivatives","SOLF0:USTF0",1737983508390,0.02725037,235.03,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983508591,0.02725037,235.03,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983508887,25.5365544,235.0,234.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983509190,25.5365544,235.07,234.76,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737983509489,25.5365544,234.95,234.76,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737983509689,25.5365544,234.95,234.89,0.02807427]
["bitfinex-derivatives","SOLF0:USTF0",1737983509690,0.02895997,234.94,234.89,0.02807427]
["bitfinex-derivatives","SOLF0:USTF0",1737983509889,25.5365544,235.07,234.75,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737983509890,25.5365544,234.91,234.75,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737983510086,25.5365544,234.91,234.89,0.03195967]
["bitfinex-derivatives","SOLF0:USTF0",1737983510285,0.02859389,234.94,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983510491,25.5365544,234.96,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983510686,25.5365544,234.92,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983510990,25.5365544,235.04,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983511185,25.5365544,235.18,234.89,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983511186,28.8475544,235.12,234.89,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983511388,28.8475544,235.12,234.9,0.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1737983511690,28.8475544,235.12,234.89,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983511886,25.5365544,235.18,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983512091,25.5365544,235.23,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983512390,3.2616,235.28,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983512589,0.02868017,235.13,235.09,0.02890448]
["bitfinex-derivatives","SOLF0:USTF0",1737983512789,0.02868017,235.13,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983512985,25.5365544,235.08,234.85,29.7958544]
["bitfinex-derivatives","SOLF0:USTF0",1737983513391,25.5365544,235.08,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983513592,25.5365544,235.18,234.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983513791,25.5365544,235.18,234.94,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737983513993,0.0280274,235.08,235.03,0.03135625]
["bitfinex-derivatives","SOLF0:USTF0",1737983514300,25.5365544,235.18,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983514499,25.5365544,235.51,235.03,25.5675474]
["bitfinex-derivatives","SOLF0:USTF0",1737983514688,4.251,235.32,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983514892,5.9313,235.39,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983515089,5.9313,235.39,235.09,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737983515295,4.2508,235.33,235.09,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737983515591,5.9313,235.39,235.09,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737983515797,0.03065158,235.21,235.17,0.02848277]
["bitfinex-derivatives","SOLF0:USTF0",1737983517100,0.03065158,235.21,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983517300,0.00564377,235.21,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983517599,25.5365544,235.29,235.06,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737983517790,25.5365544,235.19,235.06,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737983517990,25.5365544,235.19,234.96,31.3673544]
["bitfinex-derivatives","SOLF0:USTF0",1737983518196,25.5365544,235.1,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983518396,25.5365544,235.1,234.86,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737983518597,0.02896987,235.0,234.98,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737983518789,0.02896987,235.0,234.95,25.56623713]
["bitfinex-derivatives","SOLF0:USTF0",1737983518790,25.5365544,235.18,234.99,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1737983519998,0.02814785,235.11,235.06,0.02948962]
["bitfinex-derivatives","SOLF0:USTF0",1737983520195,25.5365544,235.2,235.06,0.02948962]
["bitfinex-derivatives","SOLF0:USTF0",1737983520398,2.708,235.28,235.06,0.02948962]
["bitfinex-derivatives","SOLF0:USTF0",1737983520601,2.708,235.28,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983521197,25.5365544,235.4,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983521399,2.5365,235.39,235.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983521594,25.5365544,235.4,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983521898,25.5365544,235.4,235.27,0.02896895]
["bitfinex-derivatives","SOLF0:USTF0",1737983522102,25.5365544,235.44,235.27,0.02896895]
["bitfinex-derivatives","SOLF0:USTF0",1737983522300,5.8823,235.5,235.27,25.56552335]
["bitfinex-derivatives","SOLF0:USTF0",1737983522601,5.8823,235.5,235.36,0.031954]
["bitfinex-derivatives","SOLF0:USTF0",1737983522801,25.5365544,235.44,235.36,0.031954]
["bitfinex-derivatives","SOLF0:USTF0",1737983523000,5.8823,235.5,235.36,0.031954]
["bitfinex-derivatives","SOLF0:USTF0",1737983523697,2.6562,235.5,235.36,0.031954]
["bitfinex-derivatives","SOLF0:USTF0",1737983524200,25.5365544,235.55,235.36,0.031954]
["bitfinex-derivatives","SOLF0:USTF0",1737983524500,25.5365544,235.55,235.31,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737983524699,25.5365544,235.55,235.43,0.02918339]
["bitfinex-derivatives","SOLF0:USTF0",1737983525197,29.7834544,235.55,235.43,0.02918339]
["bitfinex-derivatives","SOLF0:USTF0",1737983525402,25.5365544,235.51,235.43,0.02918339]
["bitfinex-derivatives","SOLF0:USTF0",1737983525799,25.5365544,235.51,235.31,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737983526006,25.5365544,235.51,235.45,0.02986492]
["bitfinex-derivatives","SOLF0:USTF0",1737983526200,25.5365544,235.47,235.31,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737983526395,29.7847544,235.47,235.46,0.02686891]
["bitfinex-derivatives","SOLF0:USTF0",1737983526603,25.5365544,235.47,235.24,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1737983526802,0.03105214,235.49,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983527002,25.5365544,235.55,235.32,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983527606,0.03108878,235.46,235.41,0.02920757]
["bitfinex-derivatives","SOLF0:USTF0",1737983529001,4.249,235.43,235.41,0.02920757]
["bitfinex-derivatives","SOLF0:USTF0",1737983529198,25.5365544,235.43,235.24,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1737983529400,25.5365544,235.37,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983529706,25.5365544,235.37,235.15,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737983530505,25.56452193,235.28,235.24,0.00031056]
["bitfinex-derivatives","SOLF0:USTF0",1737983530708,25.56452193,235.28,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983530709,2.6114,235.27,235.03,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737983530900,25.5365544,235.24,235.03,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737983531099,25.5365544,235.2,235.03,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1737983531506,25.5365544,235.16,234.99,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737983531708,25.5365544,235.08,234.91,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737983532007,25.5365544,235.08,235.05,0.02732443]
["bitfinex-derivatives","SOLF0:USTF0",1737983532209,25.5365544,235.08,234.91,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737983532506,25.5365544,235.08,235.04,0.02864827]
["bitfinex-derivatives","SOLF0:USTF0",1737983532709,25.5365544,235.08,234.91,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737983532907,25.56503399,235.08,235.04,0.03182389]
["bitfinex-derivatives","SOLF0:USTF0",1737983533102,25.5365544,235.07,234.77,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737983533402,25.5365544,234.96,234.77,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737983533709,2.7392,234.95,234.77,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737983533910,25.5365544,234.92,234.76,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737983534207,25.5365544,234.83,234.82,0.0320292]
["bitfinex-derivatives","SOLF0:USTF0",1737983534507,25.5365544,234.83,234.63,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983534704,25.5365544,234.67,234.63,156.94297771]
["bitfinex-derivatives","SOLF0:USTF0",1737983534900,25.5365544,234.67,234.63,135.24827771]
["bitfinex-derivatives","SOLF0:USTF0",1737983535307,25.5365544,234.67,234.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983535502,25.5365544,234.67,234.46,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737983535706,0.02781836,234.67,234.63,0.02959703]
["bitfinex-derivatives","SOLF0:USTF0",1737983535908,25.5365544,234.85,234.63,0.02959703]
["bitfinex-derivatives","SOLF0:USTF0",1737983536107,25.5365544,234.85,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983536508,25.5365544,234.91,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983536710,25.5365544,234.87,234.69,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1737983537215,0.03236151,234.8,234.76,0.02708937]
["bitfinex-derivatives","SOLF0:USTF0",1737983538815,25.5365544,234.92,234.76,0.02708937]
["bitfinex-derivatives","SOLF0:USTF0",1737983539115,25.5365544,234.8,234.76,0.02708937]
["bitfinex-derivatives","SOLF0:USTF0",1737983539412,25.5365544,234.8,234.57,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737983539612,25.5365544,234.78,234.57,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737983540210,0.02713985,234.7,234.65,0.03110725]
["bitfinex-derivatives","SOLF0:USTF0",1737983542213,25.5365544,234.86,234.65,0.03110725]
["bitfinex-derivatives","SOLF0:USTF0",1737983542412,25.5365544,234.86,234.65,2.82380725]
["bitfinex-derivatives","SOLF0:USTF0",1737983542716,6.21084659,235.06,234.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983542912,6.21084659,235.06,234.65,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737983543113,25.5365544,235.0,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983543317,25.5365544,235.0,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983543518,0.03250807,234.9,234.86,0.02983355]
["bitfinex-derivatives","SOLF0:USTF0",1737983543915,25.5365544,234.92,234.77,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737983544116,25.5365544,234.88,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983544321,25.5365544,234.88,234.86,0.02980833]
["bitfinex-derivatives","SOLF0:USTF0",1737983544825,25.5365544,234.96,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983545023,4.2572,234.98,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983545222,0.02981825,234.89,234.85,0.0272054]
["bitfinex-derivatives","SOLF0:USTF0",1737983545723,4.2575,234.96,234.85,0.0272054]
["bitfinex-derivatives","SOLF0:USTF0",1737983545924,0.02802238,234.89,234.85,0.0272054]
["bitfinex-derivatives","SOLF0:USTF0",1737983546126,0.02802238,234.89,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983546127,0.02802238,234.89,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983546324,0.02802238,234.89,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983546524,25.5365544,235.04,234.85,0.02996702]
["bitfinex-derivatives","SOLF0:USTF0",1737983546724,0.02949573,234.88,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983547024,25.5365544,235.04,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983547326,25.5365544,235.17,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983547521,25.5365544,235.17,234.96,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737983547723,36.1665544,235.17,234.96,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737983548224,10.63,235.17,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983548418,10.63,235.17,235.04,0.02893494]
["bitfinex-derivatives","SOLF0:USTF0",1737983549425,36.1665544,235.17,235.04,0.02893494]
["bitfinex-derivatives","SOLF0:USTF0",1737983549624,25.5365544,235.13,235.04,0.02893494]
["bitfinex-derivatives","SOLF0:USTF0",1737983549826,25.5365544,235.05,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983550029,4.2562,235.03,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983550327,25.5365544,235.09,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983550526,25.5365544,235.05,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983550928,25.5365544,235.09,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983551128,0.02852011,234.98,234.94,0.02767518]
["bitfinex-derivatives","SOLF0:USTF0",1737983551423,0.02852011,234.98,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983551630,25.5365544,235.13,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983551829,25.5365544,235.13,234.94,0.02712823]
["bitfinex-derivatives","SOLF0:USTF0",1737983552025,25.5365544,235.09,234.94,0.02712823]
["bitfinex-derivatives","SOLF0:USTF0",1737983552331,25.5365544,235.09,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983552832,4.2556,235.07,234.87,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737983553029,25.5365544,235.09,234.96,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737983553429,4.2559,235.05,234.96,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737983553632,25.5365544,235.09,234.96,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737983554131,25.5365544,235.13,234.96,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737983554330,25.5365544,235.01,234.96,0.03161234]
["bitfinex-derivatives","SOLF0:USTF0",1737983554532,25.5365544,235.01,234.82,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1737983554732,25.5365544,235.01,234.96,0.03237823]
["bitfinex-derivatives","SOLF0:USTF0",1737983555233,25.5365544,235.07,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983555530,4.2564,235.02,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983556130,4.2558,235.06,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983556331,25.5365544,235.07,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983556532,25.5365544,235.02,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983557230,25.5365544,235.07,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983557725,4.2566,235.01,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983557930,25.5365544,234.98,234.96,0.03065047]
["bitfinex-derivatives","SOLF0:USTF0",1737983558635,25.5365544,234.98,234.81,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737983558636,25.5365544,234.98,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983558837,25.5365544,234.92,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983559038,25.5365544,234.92,234.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737983559530,25.5365544,234.96,234.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737983559835,0.02875091,234.88,234.84,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1737983560728,25.5365544,235.07,234.84,0.02948223]
["bitfinex-derivatives","SOLF0:USTF0",1737983560936,25.5365544,235.07,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983561434,25.5365544,235.03,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983561635,25.5365544,235.11,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983562027,25.5365544,235.11,234.9,25.5673794]
["bitfinex-derivatives","SOLF0:USTF0",1737983562227,25.5365544,235.11,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983562538,4.2546,235.12,234.98,0.02739952]
["bitfinex-derivatives","SOLF0:USTF0",1737983562735,0.1139,235.25,234.98,0.02739952]
["bitfinex-derivatives","SOLF0:USTF0",1737983562934,0.1139,235.25,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983563134,0.1684,235.28,235.06,0.03009937]
["bitfinex-derivatives","SOLF0:USTF0",1737983563538,25.5365544,235.22,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983563839,25.5365544,235.41,235.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983564033,25.5365544,235.41,235.17,30.5965544]
["bitfinex-derivatives","SOLF0:USTF0",1737983564236,25.5365544,235.45,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983564535,25.5365544,235.45,235.27,0.03167679]
["bitfinex-derivatives","SOLF0:USTF0",1737983564730,25.5365544,235.37,235.27,0.03167679]
["bitfinex-derivatives","SOLF0:USTF0",1737983564930,25.5365544,235.33,235.18,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737983565135,25.5365544,235.33,235.3,0.02862577]
["bitfinex-derivatives","SOLF0:USTF0",1737983565436,25.5365544,235.41,235.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983565638,25.5365544,235.41,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983565837,25.5365544,235.37,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983566338,25.5365544,235.33,235.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983566539,0.02920666,235.28,235.23,0.03242699]
["bitfinex-derivatives","SOLF0:USTF0",1737983568035,25.5365544,235.51,235.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983568236,25.5365544,235.43,235.24,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737983568532,0.84954549,235.42,235.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983568738,0.84954549,235.42,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983569241,25.5365544,235.55,235.35,0.0278586]
["bitfinex-derivatives","SOLF0:USTF0",1737983569433,0.84911267,235.54,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983569738,0.84911267,235.54,235.43,0.02684108]
["bitfinex-derivatives","SOLF0:USTF0",1737983570238,25.5365544,235.55,235.43,0.02684108]
["bitfinex-derivatives","SOLF0:USTF0",1737983570936,25.5365544,235.59,235.43,0.02684108]
["bitfinex-derivatives","SOLF0:USTF0",1737983571237,25.5365544,235.55,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983571533,25.5365544,235.55,235.49,0.02689047]
["bitfinex-derivatives","SOLF0:USTF0",1737983571838,4.2471,235.54,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983572040,25.5365544,235.55,235.5,0.0320997]
["bitfinex-derivatives","SOLF0:USTF0",1737983572539,25.5365544,235.51,235.5,0.02691241]
["bitfinex-derivatives","SOLF0:USTF0",1737983572839,25.5365544,235.51,235.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737983573235,4.2489,235.44,235.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737983573442,25.5365544,235.43,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983573642,25.5365544,235.47,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983573833,25.5365544,235.43,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983574032,0.02985551,235.37,235.32,0.02724452]
["bitfinex-derivatives","SOLF0:USTF0",1737983575145,25.5365544,235.51,235.32,0.02724452]
["bitfinex-derivatives","SOLF0:USTF0",1737983575344,4.2483,235.47,235.32,0.02724452]
["bitfinex-derivatives","SOLF0:USTF0",1737983575540,29.7848544,235.47,235.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983575749,25.5365544,235.47,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983576047,4.96,235.59,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983576048,25.5365544,235.43,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983576239,25.5365544,235.39,235.26,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737983576444,25.5365544,235.39,235.32,0.02866574]
["bitfinex-derivatives","SOLF0:USTF0",1737983576645,25.5365544,235.47,235.32,0.02866574]
["bitfinex-derivatives","SOLF0:USTF0",1737983576845,25.5365544,235.47,235.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983577046,25.5365544,235.47,235.37,0.02702005]
["bitfinex-derivatives","SOLF0:USTF0",1737983577543,25.5365544,235.42,235.37,0.02702005]
["bitfinex-derivatives","SOLF0:USTF0",1737983577749,25.5365544,235.37,235.24,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737983577953,25.5365544,235.28,235.08,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737983578147,25.5365544,235.28,235.09,0.85073801]
["bitfinex-derivatives","SOLF0:USTF0",1737983578546,25.5365544,235.24,235.09,0.85073801]
["bitfinex-derivatives","SOLF0:USTF0",1737983578850,0.02983721,235.21,235.16,0.0289235]
["bitfinex-derivatives","SOLF0:USTF0",1737983580152,25.5365544,235.19,234.97,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737983580348,25.5365544,235.09,234.97,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737983580652,25.5365544,235.05,234.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737983580842,25.5365544,235.05,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983581047,25.5365544,235.01,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983581246,25.5365544,235.01,235.0,4.75030179]
["bitfinex-derivatives","SOLF0:USTF0",1737983581450,0.02992008,235.05,235.0,4.75030179]
["bitfinex-derivatives","SOLF0:USTF0",1737983581847,25.5365544,235.4,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983582048,0.85008713,235.27,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983582249,0.85008713,235.27,235.06,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737983582748,5.10198713,235.27,235.06,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737983582949,0.85008713,235.27,235.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983583140,0.02823396,235.19,235.14,0.02979403]
["bitfinex-derivatives","SOLF0:USTF0",1737983585550,25.5365544,235.16,234.94,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737983585746,25.5365544,235.05,234.86,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1737983586849,0.03050227,235.05,235.0,4.74951161]
["bitfinex-derivatives","SOLF0:USTF0",1737983587044,0.85008713,235.27,235.0,4.74951161]
["bitfinex-derivatives","SOLF0:USTF0",1737983587045,25.5365544,235.22,235.0,4.74951161]
["bitfinex-derivatives","SOLF0:USTF0",1737983587252,25.5365544,235.3,235.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983587452,25.5365544,235.22,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983587746,25.5365544,235.29,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983587946,25.5365544,235.25,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983588151,25.5365544,235.25,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983588352,0.02688627,235.17,235.13,0.03217132]
["bitfinex-derivatives","SOLF0:USTF0",1737983589649,25.5365544,235.16,235.13,0.03217132]
["bitfinex-derivatives","SOLF0:USTF0",1737983590249,25.5365544,235.08,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983591048,25.5365544,235.12,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983591453,29.7926544,235.04,235.02,0.02839211]
["bitfinex-derivatives","SOLF0:USTF0",1737983591747,25.5365544,235.12,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983591952,0.02941221,235.05,235.01,0.02978908]
["bitfinex-derivatives","SOLF0:USTF0",1737983592355,25.5365544,235.08,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983592654,0.03105685,235.05,235.01,0.02902179]
["bitfinex-derivatives","SOLF0:USTF0",1737983593752,25.5365544,235.18,235.01,0.02902179]
["bitfinex-derivatives","SOLF0:USTF0",1737983593953,0.85044861,235.17,235.01,0.02902179]
["bitfinex-derivatives","SOLF0:USTF0",1737983594153,0.85044861,235.17,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983594655,25.5365544,235.08,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983594850,0.03064151,235.11,235.06,0.03120546]
["bitfinex-derivatives","SOLF0:USTF0",1737983595051,25.5365544,235.07,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983595855,25.5365544,235.01,235.0,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737983596050,25.5365544,235.01,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983596250,5.77044861,235.17,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983596251,0.02963138,235.03,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983596552,25.5365544,235.05,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983596750,0.02779038,235.04,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983596948,4.28349038,235.04,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983597452,0.02779038,235.04,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983597849,4.2535,235.16,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983598048,0.85044861,235.17,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983598254,25.5365544,235.08,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983598952,4.2552,235.07,235.0,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737983599156,0.03125093,235.06,235.02,0.02898795]
["bitfinex-derivatives","SOLF0:USTF0",1737983599760,25.5365544,235.22,235.02,0.02898795]
["bitfinex-derivatives","SOLF0:USTF0",1737983600055,25.5365544,235.29,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983600353,36.1565544,235.29,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983600552,10.62,235.29,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983601061,25.5365544,235.26,235.2,0.02896325]
["bitfinex-derivatives","SOLF0:USTF0",1737983601651,4.2534,235.17,235.01,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737983601858,25.5365544,235.21,235.02,0.69420765]
["bitfinex-derivatives","SOLF0:USTF0",1737983602058,25.5365544,235.21,235.02,4.95000765]
["bitfinex-derivatives","SOLF0:USTF0",1737983602250,25.5365544,235.25,235.03,26.23076205]
["bitfinex-derivatives","SOLF0:USTF0",1737983602449,25.5365544,235.25,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983602650,29.7885544,235.25,235.04,0.69407912]
["bitfinex-derivatives","SOLF0:USTF0",1737983602856,0.03093563,235.16,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983603256,25.5365544,235.25,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983603455,0.02969801,235.16,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983603760,25.5365544,235.25,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983604060,0.02903457,235.16,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983604262,25.5365544,235.25,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983604459,0.03216783,235.16,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983604656,0.0652,235.28,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983604857,0.03216419,235.16,235.12,0.02724699]
["bitfinex-derivatives","SOLF0:USTF0",1737983605160,10.62,235.29,235.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983605459,10.62,235.29,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983606262,10.62,235.29,235.2,0.03007076]
["bitfinex-derivatives","SOLF0:USTF0",1737983609463,2.0088,235.29,235.2,0.03007076]
["bitfinex-derivatives","SOLF0:USTF0",1737983609662,25.6013544,235.45,235.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983609858,0.0648,235.45,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983610157,25.5365544,235.49,235.34,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737983610353,25.5365544,235.53,235.34,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737983610558,25.5365544,235.53,235.34,0.69126228]
["bitfinex-derivatives","SOLF0:USTF0",1737983610754,29.7841544,235.49,235.34,0.69126228]
["bitfinex-derivatives","SOLF0:USTF0",1737983610958,25.5365544,235.53,235.41,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1737983611262,25.5365544,235.57,235.41,0.03170578]
["bitfinex-derivatives","SOLF0:USTF0",1737983611461,25.5365544,235.57,235.41,0.72296806]
["bitfinex-derivatives","SOLF0:USTF0",1737983611665,25.5365544,235.65,235.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983611959,25.5365544,235.65,235.47,0.02748088]
["bitfinex-derivatives","SOLF0:USTF0",1737983612258,25.5365544,235.65,235.44,0.69126228]
["bitfinex-derivatives","SOLF0:USTF0",1737983612462,25.5365544,235.61,235.44,0.69126228]
["bitfinex-derivatives","SOLF0:USTF0",1737983612664,25.5365544,235.61,235.54,0.02867334]
["bitfinex-derivatives","SOLF0:USTF0",1737983612864,4.2463,235.56,235.54,0.02867334]
["bitfinex-derivatives","SOLF0:USTF0",1737983613064,2.7309,235.55,235.33,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737983613364,25.5365544,235.47,235.33,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737983613659,25.5365544,235.51,235.42,0.02985491]
["bitfinex-derivatives","SOLF0:USTF0",1737983613962,25.5365544,235.47,235.42,0.02985491]
["bitfinex-derivatives","SOLF0:USTF0",1737983614463,25.5365544,235.47,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983614464,25.5365544,235.43,235.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983614767,25.5365544,235.39,235.19,0.69217001]
["bitfinex-derivatives","SOLF0:USTF0",1737983614955,25.5365544,235.35,235.19,0.69217001]
["bitfinex-derivatives","SOLF0:USTF0",1737983615265,25.5365544,235.51,235.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983615463,25.5365544,235.47,235.25,0.69223052]
["bitfinex-derivatives","SOLF0:USTF0",1737983615764,0.03205252,235.4,235.35,0.03224881]
["bitfinex-derivatives","SOLF0:USTF0",1737983616264,25.5365544,235.38,235.35,0.03224881]
["bitfinex-derivatives","SOLF0:USTF0",1737983616466,25.5365544,235.38,235.18,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737983616763,25.5365544,235.33,235.18,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737983617569,25.5365544,235.37,235.18,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737983617768,0.03164401,235.28,235.23,0.03235293]
["bitfinex-derivatives","SOLF0:USTF0",1737983619763,25.5365544,235.25,235.1,0.69305544]
["bitfinex-derivatives","SOLF0:USTF0",1737983619968,25.5365544,235.25,235.09,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737983620365,25.5365544,235.21,235.04,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737983620668,25.5365544,235.25,235.05,0.69353448]
["bitfinex-derivatives","SOLF0:USTF0",1737983620863,25.5365544,235.25,235.1,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1737983620864,0.0284696,235.15,235.1,0.03245263]
["bitfinex-derivatives","SOLF0:USTF0",1737983621259,25.5365544,235.29,235.08,0.69353448]
["bitfinex-derivatives","SOLF0:USTF0",1737983621459,25.5365544,235.42,235.2,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983621665,25.5365544,235.42,235.21,0.69260759]
["bitfinex-derivatives","SOLF0:USTF0",1737983621961,25.5365544,235.42,235.21,6.14980759]
["bitfinex-derivatives","SOLF0:USTF0",1737983622269,0.02946512,235.34,235.29,0.03000498]
["bitfinex-derivatives","SOLF0:USTF0",1737983622663,25.5365544,235.41,235.23,0.69260759]
["bitfinex-derivatives","SOLF0:USTF0",1737983622859,25.5365544,235.45,235.23,0.69260759]
["bitfinex-derivatives","SOLF0:USTF0",1737983623068,0.02837399,235.34,235.29,0.03183769]
["bitfinex-derivatives","SOLF0:USTF0",1737983623669,0.02918635,235.34,235.29,0.02829493]
["bitfinex-derivatives","SOLF0:USTF0",1737983624066,2.8308,235.49,235.29,0.02829493]
["bitfinex-derivatives","SOLF0:USTF0",1737983624275,4.2477,235.48,235.29,0.02829493]
["bitfinex-derivatives","SOLF0:USTF0",1737983624468,25.5365544,235.38,235.27,0.69260759]
["bitfinex-derivatives","SOLF0:USTF0",1737983624771,25.5365544,235.34,235.22,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737983624971,2.8308,235.33,235.22,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737983625468,0.0321516,235.3,235.26,0.02957808]
["bitfinex-derivatives","SOLF0:USTF0",1737983626268,28.3856544,235.47,235.26,0.02957808]
["bitfinex-derivatives","SOLF0:USTF0",1737983626476,28.3856544,235.47,235.26,4.5213701]
["bitfinex-derivatives","SOLF0:USTF0",1737983626772,2.8491,235.47,235.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983626962,2.8491,235.47,235.3,0.69153976]
["bitfinex-derivatives","SOLF0:USTF0",1737983627572,0.0299441,235.41,235.36,0.02897601]
["bitfinex-derivatives","SOLF0:USTF0",1737983627771,25.5365544,235.59,235.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983627974,2.8491,235.61,235.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983628173,2.8491,235.61,235.42,4.60433976]
["bitfinex-derivatives","SOLF0:USTF0",1737983628372,2.8491,235.61,235.43,0.69153976]
["bitfinex-derivatives","SOLF0:USTF0",1737983628373,25.5365544,235.59,235.43,0.69153976]
["bitfinex-derivatives","SOLF0:USTF0",1737983628575,25.5365544,235.59,235.42,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737983628777,2.8491,235.61,235.43,0.69019301]
["bitfinex-derivatives","SOLF0:USTF0",1737983628974,2.8491,235.61,235.48,0.02731105]
["bitfinex-derivatives","SOLF0:USTF0",1737983630781,25.5365544,235.67,235.48,0.02731105]
["bitfinex-derivatives","SOLF0:USTF0",1737983630982,2.7123,235.66,235.48,0.02731105]
["bitfinex-derivatives","SOLF0:USTF0",1737983631182,2.7123,235.66,235.46,0.69019301]
["bitfinex-derivatives","SOLF0:USTF0",1737983631482,2.7123,235.66,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983632481,4.2448,235.64,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983632682,25.5365544,235.63,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983633582,4.2454,235.61,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983633984,25.5365544,235.63,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983634183,4.2454,235.61,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983634685,4.2456,235.6,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983634885,25.5365544,235.63,235.55,0.0324804]
["bitfinex-derivatives","SOLF0:USTF0",1737983635089,2.7123,235.66,235.44,0.68949743]
["bitfinex-derivatives","SOLF0:USTF0",1737983635090,25.5365544,235.58,235.44,0.68949743]
["bitfinex-derivatives","SOLF0:USTF0",1737983635284,25.5365544,235.52,235.31,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1737983635478,25.5365544,235.57,235.32,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983635686,4.2454,235.61,235.37,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737983635887,25.5365544,235.62,235.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983636079,25.5365544,235.62,235.41,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983636279,0.03076778,235.53,235.49,0.02832334]
["bitfinex-derivatives","SOLF0:USTF0",1737983636786,0.02878912,235.53,235.49,0.02832334]
["bitfinex-derivatives","SOLF0:USTF0",1737983637287,25.56534352,235.53,235.37,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983637490,25.56534352,235.53,235.38,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983637689,25.5365544,235.53,235.32,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983637990,4.2469,235.52,235.33,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983638184,25.5365544,235.53,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983638389,0.02845206,235.45,235.4,0.03111081]
["bitfinex-derivatives","SOLF0:USTF0",1737983638690,4.2462,235.56,235.34,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983638891,0.02716091,235.45,235.4,0.03046995]
["bitfinex-derivatives","SOLF0:USTF0",1737983639285,25.5365544,235.57,235.34,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983639491,25.5365544,235.62,235.4,0.02892906]
["bitfinex-derivatives","SOLF0:USTF0",1737983639685,25.5365544,235.58,235.4,0.02892906]
["bitfinex-derivatives","SOLF0:USTF0",1737983639890,25.5365544,235.58,235.38,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983640190,25.5365544,235.54,235.38,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983640388,25.5365544,235.54,235.39,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983640589,25.5365544,235.54,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983640590,25.5365544,235.54,235.4,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983640791,25.5365544,235.54,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983640792,0.03081913,235.48,235.44,0.02683795]
["bitfinex-derivatives","SOLF0:USTF0",1737983642491,25.5365544,235.62,235.44,0.02683795]
["bitfinex-derivatives","SOLF0:USTF0",1737983642689,25.5365544,235.62,235.42,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983643092,25.5365544,235.66,235.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983643290,25.5365544,235.7,235.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983643494,29.7803544,235.7,235.5,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983643696,25.5365544,235.7,235.57,0.03134531]
["bitfinex-derivatives","SOLF0:USTF0",1737983643991,2.8576,235.72,235.57,0.03134531]
["bitfinex-derivatives","SOLF0:USTF0",1737983644191,25.5365544,235.74,235.57,0.03134531]
["bitfinex-derivatives","SOLF0:USTF0",1737983644392,25.5365544,235.66,235.57,0.6900558]
["bitfinex-derivatives","SOLF0:USTF0",1737983644593,25.5365544,235.66,235.63,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1737983644897,25.5365544,235.7,235.63,0.03156146]
["bitfinex-derivatives","SOLF0:USTF0",1737983645091,25.5365544,235.7,235.58,0.68798419]
["bitfinex-derivatives","SOLF0:USTF0",1737983645294,2.6994,235.69,235.64,0.02723943]
["bitfinex-derivatives","SOLF0:USTF0",1737983645596,2.6994,235.69,235.53,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983645795,2.6994,235.69,235.64,0.03247999]
["bitfinex-derivatives","SOLF0:USTF0",1737983645997,2.6994,235.69,235.53,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983646193,2.6994,235.69,235.5,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983646498,25.5365544,235.66,235.51,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983646689,25.5365544,235.66,235.48,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983646895,29.7810544,235.66,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983647094,25.5365544,235.66,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983647495,2.6994,235.69,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983647691,25.5365544,235.66,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983647894,2.6994,235.69,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983647895,25.5365544,235.62,235.57,0.02879596]
["bitfinex-derivatives","SOLF0:USTF0",1737983648099,25.5365544,235.58,235.48,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983648396,25.5365544,235.58,235.47,0.68788285]
["bitfinex-derivatives","SOLF0:USTF0",1737983648598,25.5365544,235.58,235.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737983648794,25.5365544,235.58,235.47,0.68790094]
["bitfinex-derivatives","SOLF0:USTF0",1737983648992,25.5365544,235.58,235.38,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737983649297,0.03138768,235.5,235.46,0.03105248]
["bitfinex-derivatives","SOLF0:USTF0",1737983649498,2.6759,235.53,235.34,0.6883351]
["bitfinex-derivatives","SOLF0:USTF0",1737983649698,29.81200576,235.5,235.46,0.02917641]
["bitfinex-derivatives","SOLF0:USTF0",1737983649897,25.5365544,235.5,235.36,0.68759174]
["bitfinex-derivatives","SOLF0:USTF0",1737983650098,25.5365544,235.51,235.15,230.47001399]
["bitfinex-derivatives","SOLF0:USTF0",1737983650099,51.0731088,235.4,235.17,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737983650294,25.5365544,235.35,235.17,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737983650994,25.5365544,235.4,235.17,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737983650995,25.5365544,235.44,235.2,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983651293,25.5365544,235.53,235.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983651499,4.2454,235.61,235.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983651699,25.5365544,235.62,235.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983652095,25.5365544,235.62,235.42,0.6833791]
["bitfinex-derivatives","SOLF0:USTF0",1737983652296,0.02908303,235.54,235.49,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1737983657399,25.5365544,235.71,235.49,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1737983657606,29.7800544,235.71,235.49,0.68375689]
["bitfinex-derivatives","SOLF0:USTF0",1737983657805,25.5365544,235.67,235.49,0.68375689]
["bitfinex-derivatives","SOLF0:USTF0",1737983658308,2.8368,235.72,235.49,0.68375689]
["bitfinex-derivatives","SOLF0:USTF0",1737983658505,2.8368,235.72,235.5,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737983658705,2.8368,235.72,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983658905,25.5365544,235.67,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983659806,25.5365544,235.71,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983660306,25.5365544,235.67,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983660605,2.8368,235.72,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983661002,4.2441,235.68,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983661202,2.8368,235.72,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983661405,25.5365544,235.65,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983662201,25.5365544,235.69,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983662407,2.8368,235.72,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983662700,25.5365544,235.69,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983663208,2.8368,235.72,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983663406,25.5365544,235.73,235.58,0.02807107]
["bitfinex-derivatives","SOLF0:USTF0",1737983663703,25.5365544,235.73,235.54,0.68302086]
["bitfinex-derivatives","SOLF0:USTF0",1737983664001,2.7454,235.82,235.63,0.02744391]
["bitfinex-derivatives","SOLF0:USTF0",1737983664199,2.7454,235.82,235.61,0.68302086]
["bitfinex-derivatives","SOLF0:USTF0",1737983664401,2.7454,235.82,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983664602,25.5365544,235.8,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983665002,2.7454,235.82,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983666603,25.5365544,235.8,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983667007,2.7454,235.82,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983667707,25.5365544,235.8,235.7,0.02677232]
["bitfinex-derivatives","SOLF0:USTF0",1737983668109,25.5365544,235.72,235.66,0.68171472]
["bitfinex-derivatives","SOLF0:USTF0",1737983668303,25.5365544,235.72,235.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983668606,25.5365544,235.72,235.55,0.6840621]
["bitfinex-derivatives","SOLF0:USTF0",1737983668803,25.5365544,235.68,235.54,0.6840621]
["bitfinex-derivatives","SOLF0:USTF0",1737983669012,25.5365544,235.68,235.53,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737983669209,25.5365544,235.72,235.54,0.6847754]
["bitfinex-derivatives","SOLF0:USTF0",1737983669405,0.02962648,235.63,235.58,0.03050274]
["bitfinex-derivatives","SOLF0:USTF0",1737983672412,25.5365544,235.8,235.58,25.56705714]
["bitfinex-derivatives","SOLF0:USTF0",1737983672715,25.5365544,235.8,235.59,0.6847754]
["bitfinex-derivatives","SOLF0:USTF0",1737983672914,28.46242885,236.06,235.59,0.6847754]
["bitfinex-derivatives","SOLF0:USTF0",1737983672915,25.5365544,235.84,235.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983673115,25.5365544,235.84,235.64,3.4021754]
["bitfinex-derivatives","SOLF0:USTF0",1737983673315,2.8211,235.83,235.67,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737983673515,2.8211,235.83,235.68,3.4227754]
["bitfinex-derivatives","SOLF0:USTF0",1737983673716,2.8211,235.83,235.73,0.02729796]
["bitfinex-derivatives","SOLF0:USTF0",1737983673717,9.1911,235.83,235.73,0.02729796]
["bitfinex-derivatives","SOLF0:USTF0",1737983675317,6.37,235.83,235.73,0.02729796]
["bitfinex-derivatives","SOLF0:USTF0",1737983675512,9.2402,235.83,235.69,0.68326348]
["bitfinex-derivatives","SOLF0:USTF0",1737983675712,25.5365544,235.75,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737983675918,25.5365544,235.75,235.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983676217,25.5365544,235.75,235.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983676416,29.7794544,235.75,235.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983676610,25.5365544,235.75,235.55,0.68380243]
["bitfinex-derivatives","SOLF0:USTF0",1737983676811,0.0290441,235.67,235.62,0.02881744]
["bitfinex-derivatives","SOLF0:USTF0",1737983677619,9.2402,235.83,235.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983678117,9.2402,235.83,235.65,0.68380243]
["bitfinex-derivatives","SOLF0:USTF0",1737983678620,6.37,235.83,235.65,5.14380243]
["bitfinex-derivatives","SOLF0:USTF0",1737983678815,6.37,235.83,235.72,0.02714177]
["bitfinex-derivatives","SOLF0:USTF0",1737983679717,25.5365544,235.8,235.72,0.02714177]
["bitfinex-derivatives","SOLF0:USTF0",1737983679918,6.37,235.83,235.72,0.02714177]
["bitfinex-derivatives","SOLF0:USTF0",1737983680810,25.5365544,235.8,235.72,0.02714177]
["bitfinex-derivatives","SOLF0:USTF0",1737983681011,25.5365544,235.73,235.6,0.67845876]
["bitfinex-derivatives","SOLF0:USTF0",1737983681216,25.5365544,235.73,235.61,0.67845876]
["bitfinex-derivatives","SOLF0:USTF0",1737983681414,25.5365544,235.73,235.58,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1737983681613,25.5365544,235.73,235.59,0.67920008]
["bitfinex-derivatives","SOLF0:USTF0",1737983681916,4.2436,235.71,235.47,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737983682117,25.5365544,235.73,235.45,2.8396]
["bitfinex-derivatives","SOLF0:USTF0",1737983682420,0.02753805,235.66,235.61,0.02954176]
["bitfinex-derivatives","SOLF0:USTF0",1737983685923,28.46242885,236.06,235.61,0.02954176]
["bitfinex-derivatives","SOLF0:USTF0",1737983686219,28.46242885,236.06,235.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983686220,25.5365544,235.8,235.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983686522,2.6991,235.79,235.57,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737983686925,2.6991,235.79,235.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983687223,25.5365544,235.73,235.66,0.03148444]
["bitfinex-derivatives","SOLF0:USTF0",1737983687925,25.5365544,235.77,235.66,0.03148444]
["bitfinex-derivatives","SOLF0:USTF0",1737983692121,2.6991,235.79,235.66,0.03148444]
["bitfinex-derivatives","SOLF0:USTF0",1737983693520,6.37,235.83,235.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983693722,6.37,235.83,235.67,28.4059544]
["bitfinex-derivatives","SOLF0:USTF0",1737983693926,6.37,235.83,235.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983694125,6.37,235.83,235.73,0.03037227]
["bitfinex-derivatives","SOLF0:USTF0",1737983696131,6.37,235.83,235.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983696426,2.723,235.92,235.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983696823,2.723,235.92,235.76,0.67994696]
["bitfinex-derivatives","SOLF0:USTF0",1737983697021,2.723,235.92,235.76,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737983697325,2.723,235.92,235.81,0.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1737983698326,25.5365544,235.96,235.81,0.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1737983698528,2.8565,235.95,235.81,0.02873878]
["bitfinex-derivatives","SOLF0:USTF0",1737983698722,2.8565,235.95,235.77,0.67860528]
["bitfinex-derivatives","SOLF0:USTF0",1737983698928,25.5365544,235.96,235.78,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737983699128,29.7748544,236.0,235.86,0.02739799]
["bitfinex-derivatives","SOLF0:USTF0",1737983699328,2.8565,236.04,235.86,0.02739799]
["bitfinex-derivatives","SOLF0:USTF0",1737983699730,2.8565,236.04,235.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983700030,25.5365544,236.02,235.93,0.03260583]
["bitfinex-derivatives","SOLF0:USTF0",1737983700429,25.5365544,236.02,235.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983701131,2.8565,236.04,235.81,0.67815429]
["bitfinex-derivatives","SOLF0:USTF0",1737983701331,2.8565,236.04,235.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983701532,2.8565,236.04,235.81,0.6782244]
["bitfinex-derivatives","SOLF0:USTF0",1737983701732,0.03042543,235.94,235.9,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1737983702225,3.7058,236.03,235.9,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1737983702533,0.02953427,235.94,235.9,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1737983702731,3.7058,236.03,235.9,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1737983702932,0.026818,235.94,235.9,0.02958449]
["bitfinex-derivatives","SOLF0:USTF0",1737983703128,0.026818,235.94,235.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983703331,4.2407,235.87,235.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983703631,0.4631,235.97,235.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983703837,4.2396,235.94,235.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983704034,0.4631,235.97,235.77,0.67792832]
["bitfinex-derivatives","SOLF0:USTF0",1737983704329,4.24,235.91,235.77,0.67792832]
["bitfinex-derivatives","SOLF0:USTF0",1737983704537,0.02792045,235.87,235.83,0.02724467]
["bitfinex-derivatives","SOLF0:USTF0",1737983705033,25.5365544,235.94,235.83,0.02724467]
["bitfinex-derivatives","SOLF0:USTF0",1737983705427,0.02859933,235.87,235.83,0.02724467]
["bitfinex-derivatives","SOLF0:USTF0",1737983705634,0.02859933,235.87,235.73,0.67836141]
["bitfinex-derivatives","SOLF0:USTF0",1737983705835,0.02859933,235.87,235.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983706033,0.02859933,235.87,235.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983706232,25.5365544,235.94,235.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983706532,4.2396,235.93,235.73,0.6785391]
["bitfinex-derivatives","SOLF0:USTF0",1737983706832,25.5365544,235.94,235.73,0.6785391]
["bitfinex-derivatives","SOLF0:USTF0",1737983707033,0.02700492,235.85,235.81,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737983707232,25.56355932,235.85,235.63,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737983707428,25.5365544,235.85,235.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983707632,3.8479,235.88,235.63,0.6788912]
["bitfinex-derivatives","SOLF0:USTF0",1737983707633,4.2427,235.76,235.63,0.6788912]
["bitfinex-derivatives","SOLF0:USTF0",1737983707836,25.5365544,235.77,235.59,0.6788912]
["bitfinex-derivatives","SOLF0:USTF0",1737983708035,25.5365544,235.77,235.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983708234,25.5365544,235.77,235.6,0.67946582]
["bitfinex-derivatives","SOLF0:USTF0",1737983708634,0.02698016,235.68,235.63,0.0303603]
["bitfinex-derivatives","SOLF0:USTF0",1737983709038,25.5365544,235.84,235.6,0.67926671]
["bitfinex-derivatives","SOLF0:USTF0",1737983709543,0.02835639,235.68,235.63,0.02766069]
["bitfinex-derivatives","SOLF0:USTF0",1737983709740,25.5365544,235.74,235.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983709942,29.7809544,235.67,235.44,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737983710138,25.5365544,235.62,235.38,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737983710443,25.5365544,235.54,235.32,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983710744,25.5365544,235.5,235.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983710942,25.5365544,235.5,235.29,0.67614548]
["bitfinex-derivatives","SOLF0:USTF0",1737983711137,0.0297404,235.45,235.41,0.03070533]
["bitfinex-derivatives","SOLF0:USTF0",1737983711845,0.0297404,235.45,235.33,0.67614548]
["bitfinex-derivatives","SOLF0:USTF0",1737983712038,0.0297404,235.45,235.32,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983712240,0.0297404,235.45,235.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983712443,3.9711,235.53,235.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983712741,25.5365544,235.48,235.38,0.67596041]
["bitfinex-derivatives","SOLF0:USTF0",1737983712945,25.5365544,235.44,235.25,0.67596041]
["bitfinex-derivatives","SOLF0:USTF0",1737983713145,25.5365544,235.44,235.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983713343,25.5365544,235.36,235.25,0.67645184]
["bitfinex-derivatives","SOLF0:USTF0",1737983713546,25.5365544,235.32,235.17,0.67645184]
["bitfinex-derivatives","SOLF0:USTF0",1737983713746,25.5365544,235.32,235.09,0.67799134]
["bitfinex-derivatives","SOLF0:USTF0",1737983714049,25.5365544,235.32,235.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983714345,25.5365544,235.32,235.1,0.67799134]
["bitfinex-derivatives","SOLF0:USTF0",1737983714346,4.0063,235.35,235.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983714540,25.5365544,235.44,235.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983714747,25.5365544,235.44,235.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983714946,25.5365544,235.48,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983715346,25.5365544,235.44,235.24,0.67634933]
["bitfinex-derivatives","SOLF0:USTF0",1737983715543,25.5365544,235.48,235.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983715748,4.0063,235.5,235.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983716052,0.03192827,235.4,235.35,0.02883647]
["bitfinex-derivatives","SOLF0:USTF0",1737983716250,25.56848267,235.4,235.2,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1737983716542,25.5365544,235.4,235.2,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1737983717240,25.5365544,235.36,235.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983717441,25.5365544,235.32,235.08,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737983717643,25.5365544,235.28,235.09,0.67762768]
["bitfinex-derivatives","SOLF0:USTF0",1737983717847,25.5365544,235.24,235.08,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1737983718049,25.5365544,235.28,235.18,0.02981006]
["bitfinex-derivatives","SOLF0:USTF0",1737983718248,0.02737826,235.21,235.18,0.02981006]
["bitfinex-derivatives","SOLF0:USTF0",1737983719552,0.02737826,235.21,235.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983719750,0.02737826,235.21,235.03,28.2437544]
["bitfinex-derivatives","SOLF0:USTF0",1737983720049,25.5365544,235.19,235.01,3.42911157]
["bitfinex-derivatives","SOLF0:USTF0",1737983720449,25.5365544,235.11,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983720750,0.03091977,235.12,235.08,0.03113948]
["bitfinex-derivatives","SOLF0:USTF0",1737983721252,25.5365544,235.09,234.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737983721445,25.5365544,235.03,234.81,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737983721644,0.03091977,235.12,234.75,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737983721645,25.5365544,234.95,234.75,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1737983722243,25.5365544,234.99,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983722448,0.03048998,234.87,234.83,0.03100568]
["bitfinex-derivatives","SOLF0:USTF0",1737983722949,25.5365544,234.91,234.7,33.7827544]
["bitfinex-derivatives","SOLF0:USTF0",1737983723145,0.02803724,234.87,234.83,0.03010264]
["bitfinex-derivatives","SOLF0:USTF0",1737983723550,0.02803724,234.87,234.7,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737983723753,0.02803724,234.87,234.83,0.03199959]
["bitfinex-derivatives","SOLF0:USTF0",1737983724044,25.5365544,234.88,234.75,0.68246782]
["bitfinex-derivatives","SOLF0:USTF0",1737983724244,0.02755303,234.87,234.67,6.10556782]
["bitfinex-derivatives","SOLF0:USTF0",1737983724452,0.02755303,234.87,234.83,0.0316975]
["bitfinex-derivatives","SOLF0:USTF0",1737983724648,25.5365544,234.84,234.68,0.68244645]
["bitfinex-derivatives","SOLF0:USTF0",1737983725050,25.5365544,234.88,234.68,0.68244645]
["bitfinex-derivatives","SOLF0:USTF0",1737983725246,25.5365544,234.92,234.71,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737983725453,25.5365544,234.92,234.72,0.68244645]
["bitfinex-derivatives","SOLF0:USTF0",1737983725648,25.5365544,234.92,234.71,0.68244645]
["bitfinex-derivatives","SOLF0:USTF0",1737983725847,0.02748121,234.84,234.8,0.02912081]
["bitfinex-derivatives","SOLF0:USTF0",1737983726850,25.56403561,234.84,234.8,0.02912081]
["bitfinex-derivatives","SOLF0:USTF0",1737983727058,0.02748121,234.84,234.8,0.02912081]
["bitfinex-derivatives","SOLF0:USTF0",1737983728450,5.0,235.0,234.88,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737983728651,5.0,235.0,234.89,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737983728855,5.0,235.0,234.9,0.68105045]
["bitfinex-derivatives","SOLF0:USTF0",1737983729054,5.0,235.0,234.89,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1737983729251,6.6231,235.17,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983729452,4.4,235.34,234.9,5.10086803]
["bitfinex-derivatives","SOLF0:USTF0",1737983729453,25.5365544,235.26,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983729758,2.5938,235.28,235.12,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983729956,2.5938,235.28,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983730155,0.03107414,235.17,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983730457,0.03107414,235.17,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983730654,4.0293,235.2,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983730859,25.5365544,235.21,234.99,3.44998633]
["bitfinex-derivatives","SOLF0:USTF0",1737983731155,2.5938,235.28,235.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983731361,25.5365544,235.25,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983731561,2.5938,235.28,235.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983731764,0.03184024,235.2,235.15,0.02680908]
["bitfinex-derivatives","SOLF0:USTF0",1737983732458,25.5365544,235.16,234.99,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1737983732958,25.5365544,235.08,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983733262,25.5365544,235.0,234.87,0.68031596]
["bitfinex-derivatives","SOLF0:USTF0",1737983733458,2.8197,234.99,234.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737983733659,25.5365544,234.94,234.91,0.03220104]
["bitfinex-derivatives","SOLF0:USTF0",1737983733962,25.5365544,234.94,234.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737983734154,25.5365544,234.94,234.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983734460,25.5365544,234.79,234.73,0.68153516]
["bitfinex-derivatives","SOLF0:USTF0",1737983734657,25.5365544,234.74,234.66,0.68178012]
["bitfinex-derivatives","SOLF0:USTF0",1737983734858,25.5365544,234.74,234.53,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737983735056,25.5365544,234.74,234.56,0.68262827]
["bitfinex-derivatives","SOLF0:USTF0",1737983735258,0.02845305,234.72,234.68,0.03011046]
["bitfinex-derivatives","SOLF0:USTF0",1737983735664,0.02845305,234.72,234.56,0.68262827]
["bitfinex-derivatives","SOLF0:USTF0",1737983736059,0.02845305,234.72,234.68,0.0320423]
["bitfinex-derivatives","SOLF0:USTF0",1737983736362,25.5365544,234.74,234.56,0.68262827]
["bitfinex-derivatives","SOLF0:USTF0",1737983736662,0.03186106,234.72,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983736863,25.5365544,234.71,234.68,0.03145378]
["bitfinex-derivatives","SOLF0:USTF0",1737983737063,25.5365544,234.71,234.53,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1737983737362,25.5365544,234.67,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983737562,25.5365544,234.67,234.46,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737983737764,25.5365544,234.67,234.46,3.41974332]
["bitfinex-derivatives","SOLF0:USTF0",1737983738057,25.5365544,234.67,234.47,0.68344332]
["bitfinex-derivatives","SOLF0:USTF0",1737983738258,25.5365544,234.71,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983738463,25.5365544,234.71,234.5,0.68344332]
["bitfinex-derivatives","SOLF0:USTF0",1737983738666,0.03031098,234.62,234.58,0.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1737983739065,25.5365544,234.71,234.58,0.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1737983739360,0.03057941,234.62,234.58,0.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1737983739564,25.5365544,234.67,234.58,0.03179131]
["bitfinex-derivatives","SOLF0:USTF0",1737983739764,25.5365544,234.67,234.47,0.68344332]
["bitfinex-derivatives","SOLF0:USTF0",1737983739969,0.03045697,234.62,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983740167,0.03045697,234.62,234.43,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737983740465,25.5365544,234.59,234.44,0.68385959]
["bitfinex-derivatives","SOLF0:USTF0",1737983740768,25.5365544,234.63,234.43,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737983740967,25.5365544,234.59,234.43,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737983741168,25.5365544,234.55,234.43,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737983741462,25.5365544,234.55,234.41,342.17852884]
["bitfinex-derivatives","SOLF0:USTF0",1737983741463,0.02700788,234.53,234.41,342.17852884]
["bitfinex-derivatives","SOLF0:USTF0",1737983741665,25.5365544,234.74,234.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983741862,25.5365544,234.74,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983742165,25.5365544,234.7,234.53,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737983742465,25.5365544,234.74,234.53,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737983742762,25.5365544,234.78,234.61,0.02758492]
["bitfinex-derivatives","SOLF0:USTF0",1737983743270,25.5365544,234.7,234.53,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737983743564,25.5365544,234.74,234.53,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737983743963,25.5365544,234.7,234.53,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1737983744162,0.02689347,234.66,234.61,0.03251053]
["bitfinex-derivatives","SOLF0:USTF0",1737983744361,25.56344787,234.66,234.61,0.03251053]
["bitfinex-derivatives","SOLF0:USTF0",1737983745266,25.5365544,234.62,234.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983745567,25.5365544,234.62,234.43,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1737983746360,0.02951581,234.55,234.5,0.02947791]
["bitfinex-derivatives","SOLF0:USTF0",1737983747671,25.5365544,234.54,234.5,0.02947791]
["bitfinex-derivatives","SOLF0:USTF0",1737983747866,0.02951581,234.55,234.5,0.02947791]
["bitfinex-derivatives","SOLF0:USTF0",1737983748364,25.5365544,234.54,234.5,0.02947791]
["bitfinex-derivatives","SOLF0:USTF0",1737983748868,0.02951581,234.55,234.5,0.02947791]
["bitfinex-derivatives","SOLF0:USTF0",1737983750766,0.02951581,234.55,234.5,25.56603231]
["bitfinex-derivatives","SOLF0:USTF0",1737983750961,2.627,234.73,234.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983751174,25.5365544,234.96,234.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983751371,2.7842,234.9,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983751567,25.5365544,234.89,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983751768,2.7149,234.95,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983751960,25.5365544,234.92,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983752165,25.5365544,234.92,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983752166,0.03177477,234.79,234.75,0.0285624]
["bitfinex-derivatives","SOLF0:USTF0",1737983752467,25.5365544,234.76,234.53,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1737983753564,0.03080968,234.67,234.62,0.02717718]
["bitfinex-derivatives","SOLF0:USTF0",1737983756766,0.03080968,234.67,234.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983757074,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983757276,25.5365544,234.63,234.43,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737983758073,0.029219,234.55,234.43,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1737983758874,0.029219,234.55,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983759069,2.7706,234.71,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983759275,2.7706,234.71,234.5,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737983760276,0.03278272,234.63,234.58,0.02691794]
["bitfinex-derivatives","SOLF0:USTF0",1737983761273,2.7205,234.8,234.58,0.02691794]
["bitfinex-derivatives","SOLF0:USTF0",1737983761274,2.6432,234.79,234.58,0.02691794]
["bitfinex-derivatives","SOLF0:USTF0",1737983761470,25.5365544,234.89,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983761675,25.5365544,234.89,234.66,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737983761975,25.5365544,234.85,234.66,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737983762283,25.5365544,234.81,234.66,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737983762478,25.5365544,234.73,234.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737983762671,25.5365544,234.69,234.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737983763075,0.03009268,234.64,234.59,0.03191854]
["bitfinex-derivatives","SOLF0:USTF0",1737983763372,4.3,234.98,234.65,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737983763579,9.5077,234.95,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983764075,25.5365544,234.89,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983764276,2.6323,235.06,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983764483,0.85088279,235.05,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983764780,0.02791377,234.95,234.8,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737983764981,0.02791377,234.95,234.92,0.03017996]
["bitfinex-derivatives","SOLF0:USTF0",1737983765277,0.85088279,235.05,234.91,25.56665729]
["bitfinex-derivatives","SOLF0:USTF0",1737983765675,0.85088279,235.05,234.91,0.03010289]
["bitfinex-derivatives","SOLF0:USTF0",1737983766174,25.5365544,235.07,234.91,0.03010289]
["bitfinex-derivatives","SOLF0:USTF0",1737983766379,25.5365544,235.03,234.91,0.03010289]
["bitfinex-derivatives","SOLF0:USTF0",1737983766581,0.02768681,235.01,234.84,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737983766780,25.5365544,234.95,234.8,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1737983766979,25.5365544,234.91,234.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983767177,25.5365544,234.95,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983767479,2.797,235.0,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983767680,25.5365544,234.99,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983767880,25.5365544,234.99,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983768082,0.02932738,234.91,234.87,0.03164378]
["bitfinex-derivatives","SOLF0:USTF0",1737983769780,0.02932738,234.91,234.7,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737983769781,4.2588,234.87,234.7,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737983769975,4.0344,234.94,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983770181,25.5365544,234.76,234.53,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1737983770382,25.5365544,234.76,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983771080,0.03267662,234.67,234.63,0.02737968]
["bitfinex-derivatives","SOLF0:USTF0",1737983771274,25.5365544,234.68,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983771478,7.0794,234.67,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983771772,2.8168,234.67,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983771973,25.5365544,234.78,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983772174,2.8168,234.84,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983772379,25.5365544,234.89,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983772679,0.03262615,234.77,234.71,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737983772874,0.85146238,234.89,234.77,0.0311438]
["bitfinex-derivatives","SOLF0:USTF0",1737983773079,0.85146238,234.89,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983773280,0.85146238,234.89,234.72,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737983773477,0.85146238,234.89,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983773978,0.02718724,234.86,234.82,0.02786379]
["bitfinex-derivatives","SOLF0:USTF0",1737983774279,0.02718724,234.86,234.71,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737983774479,0.02718724,234.86,234.61,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737983774480,25.5365544,234.78,234.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983774680,25.5365544,234.85,234.57,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737983774681,25.5365544,234.74,234.57,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737983774876,25.5365544,234.74,234.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983775081,25.5365544,234.66,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983775282,4.2631,234.64,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983775584,0.02687536,234.6,234.55,0.02725498]
["bitfinex-derivatives","SOLF0:USTF0",1737983776083,0.02687536,234.6,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983776283,25.5365544,234.58,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983776485,29.8006544,234.58,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983777080,25.5365544,234.58,234.49,0.85291483]
["bitfinex-derivatives","SOLF0:USTF0",1737983777287,25.5365544,234.5,234.31,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737983777786,0.03103583,234.43,234.31,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737983778985,0.03103583,234.43,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983779282,25.5365544,234.67,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983779486,25.5365544,234.67,234.46,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983779687,25.5365544,234.59,234.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737983780385,0.02997019,234.53,234.49,0.03043439]
["bitfinex-derivatives","SOLF0:USTF0",1737983780981,0.02997019,234.53,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983781384,25.5365544,234.55,234.31,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737983781687,25.5365544,234.51,234.31,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737983781881,25.5365544,234.47,234.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983782087,25.5365544,234.42,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983782287,25.5365544,234.42,234.22,0.68580781]
["bitfinex-derivatives","SOLF0:USTF0",1737983782489,25.5365544,234.38,234.17,177.39035147]
["bitfinex-derivatives","SOLF0:USTF0",1737983782781,0.02988081,234.34,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983782982,6.7688,234.51,234.28,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737983783184,6.7688,234.51,234.26,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737983783388,25.5365544,234.56,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983783682,25.5365544,234.56,234.35,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737983783884,25.5365544,234.56,234.36,0.68447133]
["bitfinex-derivatives","SOLF0:USTF0",1737983784084,25.5365544,234.56,234.35,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737983784383,0.03176909,234.48,234.44,0.02992624]
["bitfinex-derivatives","SOLF0:USTF0",1737983784890,25.5365544,234.61,234.44,0.02992624]
["bitfinex-derivatives","SOLF0:USTF0",1737983785088,25.5365544,234.66,234.44,0.02992624]
["bitfinex-derivatives","SOLF0:USTF0",1737983785391,25.5365544,234.58,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983785687,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983785879,25.5365544,234.63,234.43,0.68430742]
["bitfinex-derivatives","SOLF0:USTF0",1737983786079,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983786281,0.02944067,234.55,234.5,0.02712922]
["bitfinex-derivatives","SOLF0:USTF0",1737983787984,25.56599507,234.55,234.5,0.02712922]
["bitfinex-derivatives","SOLF0:USTF0",1737983788185,25.5365544,234.51,234.36,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737983788589,25.5365544,234.55,234.36,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737983788783,2.7864,234.69,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983788784,25.5365544,234.59,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983789386,25.5365544,234.59,234.38,29.7965544]
["bitfinex-derivatives","SOLF0:USTF0",1737983789591,0.03195093,234.51,234.46,0.03213367]
["bitfinex-derivatives","SOLF0:USTF0",1737983789997,25.5365544,234.63,234.43,0.68405498]
["bitfinex-derivatives","SOLF0:USTF0",1737983790187,0.03255799,234.51,234.46,0.02890295]
["bitfinex-derivatives","SOLF0:USTF0",1737983790595,25.5365544,234.55,234.36,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737983790796,0.03021835,234.51,234.46,0.03077674]
["bitfinex-derivatives","SOLF0:USTF0",1737983790996,25.5365544,234.64,234.47,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1737983791187,25.5365544,234.68,234.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737983791392,25.5365544,234.64,234.48,4.94292664]
["bitfinex-derivatives","SOLF0:USTF0",1737983791594,25.5365544,234.6,234.38,34.0640544]
["bitfinex-derivatives","SOLF0:USTF0",1737983791789,25.5365544,234.6,234.39,0.68353537]
["bitfinex-derivatives","SOLF0:USTF0",1737983792297,25.5365544,234.51,234.47,0.02728461]
["bitfinex-derivatives","SOLF0:USTF0",1737983792795,25.5365544,234.61,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983792996,25.5365544,234.61,234.47,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737983792997,0.03078034,234.51,234.47,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737983793189,29.8007544,234.57,234.47,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737983793393,25.5365544,234.57,234.47,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737983793589,0.02824655,234.51,234.47,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737983794993,25.5365544,234.49,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983795297,25.5365544,234.44,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983795695,25.5365544,234.48,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983795892,25.5365544,234.44,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983796094,0.03141502,234.38,234.33,0.0298982]
["bitfinex-derivatives","SOLF0:USTF0",1737983796698,25.5365544,234.36,234.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737983796999,4.0218,234.5,234.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737983797000,25.5365544,234.41,234.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1737983797293,25.5365544,234.45,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983797500,25.5365544,234.49,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983797698,4.2668,234.43,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983797893,25.5365544,234.52,234.36,0.02266919]
["bitfinex-derivatives","SOLF0:USTF0",1737983798094,4.0257,234.73,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983798297,6.7427,234.73,234.42,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737983798802,25.5365544,234.69,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983799001,25.5365544,234.69,234.5,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737983799301,25.56796391,234.61,234.57,0.02745286]
["bitfinex-derivatives","SOLF0:USTF0",1737983799598,25.5365544,234.61,234.42,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1737983800003,25.5365544,234.53,234.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737983800400,25.5365544,234.49,234.31,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1737983800903,0.02923543,234.42,234.38,0.02452143]
["bitfinex-derivatives","SOLF0:USTF0",1737983801702,25.5365544,234.41,234.12,11.39060574]
["bitfinex-derivatives","SOLF0:USTF0",1737983801896,25.5365544,234.37,234.2,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983802198,25.5365544,234.37,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983802403,25.5365544,234.37,234.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983802904,25.5365544,234.37,234.16,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983803202,0.0311731,234.3,234.13,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737983803399,25.5365544,234.28,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983803596,25.5365544,234.32,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983803905,25.5365544,234.36,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983804100,2.6452,234.5,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983804101,0.03049531,234.23,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983804302,25.5365544,234.32,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983804703,0.02845356,234.21,234.14,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737983805204,0.02845356,234.21,234.12,7.11060574]
["bitfinex-derivatives","SOLF0:USTF0",1737983806203,0.02845356,234.21,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983806408,2.7356,234.35,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983806710,25.5365544,234.36,234.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983807208,25.5365544,234.4,234.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983807409,25.5365544,234.44,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983807607,0.03185731,234.32,234.27,0.02845356]
["bitfinex-derivatives","SOLF0:USTF0",1737983808004,25.5365544,234.48,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983808210,25.5365544,234.56,234.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983808412,25.5365544,234.52,234.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983808708,25.5365544,234.56,234.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983808911,25.5365544,234.56,234.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983809210,25.5365544,234.52,234.32,0.68422088]
["bitfinex-derivatives","SOLF0:USTF0",1737983809414,0.02699564,234.46,234.41,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1737983810705,3.7282,234.61,234.41,0.02733643]
["bitfinex-derivatives","SOLF0:USTF0",1737983810706,25.5365544,234.69,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983810903,2.6885,234.73,234.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983811112,25.5365544,234.64,234.43,29.7965544]
["bitfinex-derivatives","SOLF0:USTF0",1737983811812,25.5365544,234.6,234.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737983812014,25.5686535,234.56,234.51,0.02972489]
["bitfinex-derivatives","SOLF0:USTF0",1737983812209,0.0320991,234.56,234.51,0.02972489]
["bitfinex-derivatives","SOLF0:USTF0",1737983812410,25.5365544,234.6,234.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737983812606,25.5365544,234.53,234.39,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737983813008,25.5365544,234.57,234.39,9.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737983813206,31.8934544,234.63,234.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983813413,25.5365544,234.67,234.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983813810,4.2627,234.66,234.53,0.02706452]
["bitfinex-derivatives","SOLF0:USTF0",1737983814017,0.03054202,234.57,234.53,0.02706452]
["bitfinex-derivatives","SOLF0:USTF0",1737983814218,25.5365544,234.67,234.53,0.02706452]
["bitfinex-derivatives","SOLF0:USTF0",1737983814414,0.02893996,234.57,234.53,0.02706452]
["bitfinex-derivatives","SOLF0:USTF0",1737983814615,2.6885,234.73,234.53,0.02706452]
["bitfinex-derivatives","SOLF0:USTF0",1737983814814,25.5365544,234.81,234.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983815117,0.02712667,234.65,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983815312,25.5365544,234.77,234.68,0.0302545]
["bitfinex-derivatives","SOLF0:USTF0",1737983815615,25.5365544,234.77,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983815616,0.02847121,234.75,234.7,0.02994702]
["bitfinex-derivatives","SOLF0:USTF0",1737983816016,25.5365544,234.77,234.55,28.2669544]
["bitfinex-derivatives","SOLF0:USTF0",1737983816213,0.0321626,234.75,234.7,0.02866983]
["bitfinex-derivatives","SOLF0:USTF0",1737983816418,25.5365544,234.77,234.55,28.2669544]
["bitfinex-derivatives","SOLF0:USTF0",1737983816620,9.3062,234.84,234.7,0.02998503]
["bitfinex-derivatives","SOLF0:USTF0",1737983816621,0.03209043,234.75,234.7,0.02998503]
["bitfinex-derivatives","SOLF0:USTF0",1737983816816,29.7964544,234.81,234.59,29.8003544]
["bitfinex-derivatives","SOLF0:USTF0",1737983817019,25.5365544,234.64,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983817510,4.2635,234.61,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983817818,25.5365544,234.68,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983818022,4.2623,234.68,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983818219,0.0289542,234.59,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983819120,25.5365544,234.78,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983819321,4.2602,234.79,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983819820,25.5365544,234.77,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983820022,25.5365544,234.73,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983820317,25.5365544,234.77,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737983820621,25.5365544,234.85,234.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983821020,25.5365544,234.76,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983821223,25.5365544,234.72,234.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983821420,25.5365544,234.64,234.47,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737983821620,25.5365544,234.6,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983821822,25.5365544,234.56,234.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737983822017,25.5365544,234.56,234.47,0.03256325]
["bitfinex-derivatives","SOLF0:USTF0",1737983822521,25.5365544,234.52,234.47,0.03256325]
["bitfinex-derivatives","SOLF0:USTF0",1737983822718,0.0285873,234.54,234.34,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737983823222,25.5365544,234.45,234.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983823422,25.5365544,234.4,234.2,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737983823618,25.5365544,234.36,234.2,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737983823819,25.5365544,234.36,234.28,0.02853583]
["bitfinex-derivatives","SOLF0:USTF0",1737983824019,0.02788559,234.32,234.28,0.02853583]
["bitfinex-derivatives","SOLF0:USTF0",1737983824420,0.02788559,234.32,234.15,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737983824722,2.8501,234.39,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983824912,25.5365544,234.44,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983825116,2.8501,234.48,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983825318,25.5365544,234.45,234.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983825518,25.5365544,234.56,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983825718,25.5365544,234.56,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983826130,2.6552,234.58,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983826424,25.5365544,234.6,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983826926,0.0295238,234.53,234.49,0.03055883]
["bitfinex-derivatives","SOLF0:USTF0",1737983827627,2.6552,234.72,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983827833,2.6552,234.72,234.51,29.8016544]
["bitfinex-derivatives","SOLF0:USTF0",1737983828128,25.5365544,234.74,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983828317,25.5365544,234.7,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983828518,25.5365544,234.66,234.5,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1737983828719,0.02884825,234.63,234.58,0.02855448]
["bitfinex-derivatives","SOLF0:USTF0",1737983828928,25.5365544,234.62,234.32,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983829131,25.5365544,234.53,234.33,3.51937795]
["bitfinex-derivatives","SOLF0:USTF0",1737983829626,25.5365544,234.53,234.34,0.68370431]
["bitfinex-derivatives","SOLF0:USTF0",1737983829826,25.5365544,234.53,234.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737983830029,0.02866498,234.46,234.41,0.03034653]
["bitfinex-derivatives","SOLF0:USTF0",1737983830428,25.5365544,234.57,234.33,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737983830621,0.03061383,234.46,234.41,0.02858529]
["bitfinex-derivatives","SOLF0:USTF0",1737983832126,25.5365544,234.44,234.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983832623,25.5365544,234.4,234.2,29.3984544]
["bitfinex-derivatives","SOLF0:USTF0",1737983833227,4.2675,234.39,234.2,29.3984544]
["bitfinex-derivatives","SOLF0:USTF0",1737983833424,0.03278831,234.32,234.28,0.02312592]
["bitfinex-derivatives","SOLF0:USTF0",1737983840534,0.03278831,234.32,234.16,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737983841033,25.5365544,234.36,234.16,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737983841233,25.5365544,234.32,234.1,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737983841534,25.5365544,234.32,234.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983841735,0.03057311,234.23,234.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983842037,25.5365544,234.28,234.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737983842232,25.5365544,234.41,234.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737983842434,0.02918865,234.2,234.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737983842738,25.5365544,234.32,234.11,0.68499454]
["bitfinex-derivatives","SOLF0:USTF0",1737983842933,0.02821407,234.17,234.1,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737983843127,25.5365544,234.4,234.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983843332,2.7773,234.42,234.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983843532,2.7773,234.42,234.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983843734,2.7773,234.42,234.26,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737983843932,25.5365544,234.63,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983844131,25.5365544,234.6,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983844332,3.61934224,234.62,234.46,0.02821407]
["bitfinex-derivatives","SOLF0:USTF0",1737983844530,3.61934224,234.62,234.46,2.88071407]
["bitfinex-derivatives","SOLF0:USTF0",1737983844731,25.5365544,234.52,234.34,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737983845031,25.5365544,234.47,234.34,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737983845236,25.5365544,234.52,234.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737983845433,29.8017544,234.52,234.3,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737983845632,25.5365544,234.52,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983845828,0.03254178,234.43,234.39,0.0312356]
["bitfinex-derivatives","SOLF0:USTF0",1737983846234,25.5365544,234.52,234.39,0.0312356]
["bitfinex-derivatives","SOLF0:USTF0",1737983846429,25.5365544,234.42,234.24,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737983846737,0.03089061,234.43,234.24,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737983846941,25.5365544,234.46,234.25,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737983847134,2.5945,234.45,234.25,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737983847530,25.5365544,234.5,234.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983847838,6.5999,234.51,234.33,25.56220147]
["bitfinex-derivatives","SOLF0:USTF0",1737983848231,25.5365544,234.5,234.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983848432,25.5365544,234.46,234.25,29.4964544]
["bitfinex-derivatives","SOLF0:USTF0",1737983848632,25.5365544,234.5,234.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983848835,0.85244224,234.62,234.49,51.0731088]
["bitfinex-derivatives","SOLF0:USTF0",1737983849039,25.5365544,234.96,234.49,51.0731088]
["bitfinex-derivatives","SOLF0:USTF0",1737983849040,2.5945,234.84,234.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983849337,0.85167993,234.83,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983849538,4.2617,234.69,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983849738,0.8522243,234.68,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983850133,0.8522243,234.68,234.64,25.56925176]
["bitfinex-derivatives","SOLF0:USTF0",1737983850334,2.5945,234.84,234.64,25.56925176]
["bitfinex-derivatives","SOLF0:USTF0",1737983850535,0.85167993,234.83,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983850740,0.85167993,234.83,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983851537,0.87972046,234.83,234.78,25.56347147]
["bitfinex-derivatives","SOLF0:USTF0",1737983851738,0.87972046,234.83,234.78,0.02691707]
["bitfinex-derivatives","SOLF0:USTF0",1737983853439,0.87972046,234.83,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983853636,25.5365544,234.78,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983853943,25.5365544,234.74,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983854240,25.5365544,234.74,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983854437,4.2624,234.65,234.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983854635,25.5365544,234.7,234.6,0.03223382]
["bitfinex-derivatives","SOLF0:USTF0",1737983854838,0.02754406,234.65,234.47,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983855038,0.02754406,234.65,234.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737983855237,25.5365544,234.66,234.43,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737983855437,4.2636,234.58,234.43,7.50023313]
["bitfinex-derivatives","SOLF0:USTF0",1737983855637,25.5365544,234.66,234.43,2.50023313]
["bitfinex-derivatives","SOLF0:USTF0",1737983855844,25.5365544,234.62,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983856141,0.03153841,234.57,234.52,0.02147157]
["bitfinex-derivatives","SOLF0:USTF0",1737983857345,4.2643,234.54,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983857546,0.03153841,234.57,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983857843,25.5365544,234.58,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737983858143,2.7511,234.6,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983858338,25.5365544,234.58,234.46,0.85302396]
["bitfinex-derivatives","SOLF0:USTF0",1737983858533,25.5365544,234.5,234.31,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737983858738,0.03214036,234.55,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1737983858938,2.7511,234.6,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1737983859138,0.03172972,234.53,234.47,0.85298758]
["bitfinex-derivatives","SOLF0:USTF0",1737983859744,0.03172972,234.53,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983860042,25.5365544,234.71,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1737983860540,25.5365544,234.63,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1737983860745,4.2639,234.56,234.5,0.85287846]
["bitfinex-derivatives","SOLF0:USTF0",1737983861044,25.5365544,234.63,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983861240,0.03207104,234.55,234.51,0.0305627]
["bitfinex-derivatives","SOLF0:USTF0",1737983861638,98.6165544,234.85,234.51,0.0305627]
["bitfinex-derivatives","SOLF0:USTF0",1737983861639,25.5365544,234.75,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983861842,26.38852458,234.75,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983862146,0.85197018,234.75,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983862341,0.85197018,234.75,234.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983862547,4.261,234.72,234.53,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737983862750,0.02805979,234.7,234.66,0.02776238]
["bitfinex-derivatives","SOLF0:USTF0",1737983863047,0.85197018,234.75,234.54,0.68386947]
["bitfinex-derivatives","SOLF0:USTF0",1737983863245,0.02877828,234.7,234.66,0.02897458]
["bitfinex-derivatives","SOLF0:USTF0",1737983864651,0.02877828,234.7,234.66,0.71277232]
["bitfinex-derivatives","SOLF0:USTF0",1737983865050,0.02877828,234.7,234.66,0.02897458]
["bitfinex-derivatives","SOLF0:USTF0",1737983867159,0.00877828,234.7,234.66,0.02897458]
["bitfinex-derivatives","SOLF0:USTF0",1737983869664,25.54533268,234.7,234.58,0.6843537]
["bitfinex-derivatives","SOLF0:USTF0",1737983869858,0.00877828,234.7,234.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983870262,0.00877828,234.7,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983870463,29.2643544,234.84,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983870662,29.2643544,234.84,234.66,0.68431701]
["bitfinex-derivatives","SOLF0:USTF0",1737983870865,0.02803357,234.77,234.72,0.03281473]
["bitfinex-derivatives","SOLF0:USTF0",1737983874659,25.5365544,234.76,234.6,0.68496447]
["bitfinex-derivatives","SOLF0:USTF0",1737983874859,0.02803357,234.77,234.61,0.68496447]
["bitfinex-derivatives","SOLF0:USTF0",1737983875058,25.5365544,234.73,234.54,0.68496447]
["bitfinex-derivatives","SOLF0:USTF0",1737983875264,25.5365544,234.73,234.53,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1737983875459,4.2611,234.72,234.54,0.6852131]
["bitfinex-derivatives","SOLF0:USTF0",1737983875664,25.5365544,234.77,234.54,0.6852131]
["bitfinex-derivatives","SOLF0:USTF0",1737983875868,25.5365544,234.77,234.56,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983876067,0.02878694,234.69,234.64,0.03220539]
["bitfinex-derivatives","SOLF0:USTF0",1737983878870,4.262,234.67,234.64,0.03220539]
["bitfinex-derivatives","SOLF0:USTF0",1737983879169,0.02878694,234.69,234.64,0.03220539]
["bitfinex-derivatives","SOLF0:USTF0",1737983879570,0.00878694,234.69,234.64,0.03220539]
["bitfinex-derivatives","SOLF0:USTF0",1737983879773,25.5365544,234.86,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983880071,4.2581,234.89,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737983880265,4.12,235.04,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983880568,9.4558,235.03,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983880771,3.9942,235.03,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983881069,25.5365544,234.93,234.9,0.02892842]
["bitfinex-derivatives","SOLF0:USTF0",1737983881376,25.5365544,234.97,234.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983881566,5.4616,235.02,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983881873,5.4616,235.02,234.81,0.68406047]
["bitfinex-derivatives","SOLF0:USTF0",1737983882172,3.9942,235.03,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983882370,0.03156461,234.94,234.89,0.02924397]
["bitfinex-derivatives","SOLF0:USTF0",1737983882776,25.5365544,235.07,234.85,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737983882969,0.02960721,234.94,234.89,0.02976094]
["bitfinex-derivatives","SOLF0:USTF0",1737983883170,25.5365544,234.9,234.78,0.68410472]
["bitfinex-derivatives","SOLF0:USTF0",1737983883469,25.5365544,234.9,234.7,0.68410472]
["bitfinex-derivatives","SOLF0:USTF0",1737983883774,25.5365544,234.9,234.68,29.5802544]
["bitfinex-derivatives","SOLF0:USTF0",1737983883972,25.5365544,234.9,234.69,0.68530456]
["bitfinex-derivatives","SOLF0:USTF0",1737983884476,0.03003687,234.82,234.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983884671,0.03003687,234.82,234.72,0.68530456]
["bitfinex-derivatives","SOLF0:USTF0",1737983884975,0.03003687,234.82,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983885170,0.03003687,234.82,234.76,0.68530456]
["bitfinex-derivatives","SOLF0:USTF0",1737983885365,2.6621,234.95,234.76,0.68530456]
["bitfinex-derivatives","SOLF0:USTF0",1737983885878,25.5365544,235.0,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983886174,2.6621,235.03,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983886567,0.02843601,234.95,234.91,0.0315143]
["bitfinex-derivatives","SOLF0:USTF0",1737983887973,0.02843601,234.95,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983887974,25.56499041,234.95,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983888172,4.2594,234.81,234.75,0.68609889]
["bitfinex-derivatives","SOLF0:USTF0",1737983888476,25.5365544,234.87,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983888679,25.5365544,234.87,234.69,0.68650307]
["bitfinex-derivatives","SOLF0:USTF0",1737983889079,0.02850512,234.8,234.69,0.68650307]
["bitfinex-derivatives","SOLF0:USTF0",1737983889277,0.02850512,234.8,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983889576,0.02850512,234.8,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983889880,3.8559,234.94,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983890181,28.1986544,235.03,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983890881,2.6621,235.03,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983891072,3.6902,235.06,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983891280,0.02761934,234.95,234.91,0.02936419]
["bitfinex-derivatives","SOLF0:USTF0",1737983891580,2.7695,235.09,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983891784,28.2758544,235.15,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983892081,3.6902,235.17,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983892277,3.6902,235.17,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983892676,3.6902,235.17,234.96,26.22055404]
["bitfinex-derivatives","SOLF0:USTF0",1737983892677,3.6902,235.17,234.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983892980,0.02950202,235.11,235.06,0.02903255]
["bitfinex-derivatives","SOLF0:USTF0",1737983893176,25.5365544,235.07,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983893377,25.5365544,235.03,234.85,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737983893772,25.5365544,235.03,234.84,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737983894280,4.2572,234.93,234.84,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737983894481,0.02826514,234.96,234.91,0.03186196]
["bitfinex-derivatives","SOLF0:USTF0",1737983894687,4.0069,235.02,234.84,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1737983894875,0.03031737,234.96,234.91,0.02835322]
["bitfinex-derivatives","SOLF0:USTF0",1737983895982,4.257,234.94,234.91,0.02835322]
["bitfinex-derivatives","SOLF0:USTF0",1737983896282,0.03031737,234.96,234.91,0.02835322]
["bitfinex-derivatives","SOLF0:USTF0",1737983897986,25.5365544,235.16,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983898279,4.2534,235.14,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983898480,25.5365544,235.12,234.95,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983898781,4.255,235.05,234.91,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1737983899281,0.02960696,235.0,234.96,0.03266021]
["bitfinex-derivatives","SOLF0:USTF0",1737983899784,25.56616136,235.0,234.85,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737983900186,25.5365544,234.96,234.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983900384,4.2574,234.92,234.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983900581,25.5365544,235.04,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983900982,0.03164297,234.95,234.91,0.02770785]
["bitfinex-derivatives","SOLF0:USTF0",1737983901385,25.5365544,234.96,234.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983901580,4.2577,234.91,234.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983901786,25.5365544,235.04,234.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983901988,25.5365544,235.04,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983902288,25.5365544,235.04,234.86,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737983902786,0.03192206,234.97,234.86,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737983903286,0.03192206,234.97,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983903487,25.5365544,234.96,234.79,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737983903683,4.2575,234.92,234.79,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737983903883,0.02790596,234.9,234.79,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1737983904289,0.02790596,234.9,234.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737983904484,0.02790596,234.9,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983904783,4.2579,234.89,234.76,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737983904988,0.02963096,234.86,234.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737983905284,25.5365544,234.88,234.65,3.53176022]
["bitfinex-derivatives","SOLF0:USTF0",1737983905484,25.5365544,234.88,234.65,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737983905690,0.02845363,234.77,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983906492,0.02845363,234.77,234.65,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1737983907792,0.02845363,234.77,234.67,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983908193,0.02845363,234.77,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983908389,25.5365544,234.97,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983909288,3.8669,234.95,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983909495,6.5513,235.05,234.83,25.56858795]
["bitfinex-derivatives","SOLF0:USTF0",1737983909694,6.5513,235.05,234.84,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983909891,4.2559,235.0,234.84,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983910093,6.5513,235.05,234.84,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983910292,25.5365544,234.99,234.82,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983910491,25.5365544,234.99,234.83,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983910693,25.5365544,234.99,234.82,0.68704522]
["bitfinex-derivatives","SOLF0:USTF0",1737983910990,25.5365544,235.15,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983911196,29.4070544,235.19,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983911390,29.4070544,235.19,234.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983911591,29.4070544,235.19,234.97,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1737983911788,4.2531,235.16,234.98,0.68556658]
["bitfinex-derivatives","SOLF0:USTF0",1737983911990,25.5365544,235.15,234.98,0.68556658]
["bitfinex-derivatives","SOLF0:USTF0",1737983912195,25.5365544,235.07,235.05,0.02718579]
["bitfinex-derivatives","SOLF0:USTF0",1737983912398,4.2555,235.03,234.86,0.68556658]
["bitfinex-derivatives","SOLF0:USTF0",1737983912590,25.5365544,235.07,234.87,0.68649381]
["bitfinex-derivatives","SOLF0:USTF0",1737983912997,29.7912544,235.07,234.88,0.68649381]
["bitfinex-derivatives","SOLF0:USTF0",1737983913301,25.5365544,235.03,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983913492,0.02730471,235.0,234.95,0.03026833]
["bitfinex-derivatives","SOLF0:USTF0",1737983913699,25.5365544,235.03,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983913998,0.03263677,235.0,234.95,0.0294415]
["bitfinex-derivatives","SOLF0:USTF0",1737983914698,25.5365544,234.99,234.85,0.68710128]
["bitfinex-derivatives","SOLF0:USTF0",1737983914998,4.2569,234.95,234.86,0.68710128]
["bitfinex-derivatives","SOLF0:USTF0",1737983915198,2.8334,235.02,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983915393,4.2546,235.08,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983915596,25.5365544,235.08,234.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737983915801,25.5365544,235.0,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983916093,25.5365544,234.96,234.83,3.32067471]
["bitfinex-derivatives","SOLF0:USTF0",1737983916295,25.5365544,234.96,234.89,0.03128609]
["bitfinex-derivatives","SOLF0:USTF0",1737983916493,0.02987334,234.92,234.89,0.03128609]
["bitfinex-derivatives","SOLF0:USTF0",1737983916998,8.47085288,234.96,234.89,0.03128609]
["bitfinex-derivatives","SOLF0:USTF0",1737983917398,4.2574,234.92,234.89,0.03128609]
["bitfinex-derivatives","SOLF0:USTF0",1737983917599,25.5365544,235.0,234.89,0.03128609]
["bitfinex-derivatives","SOLF0:USTF0",1737983917999,25.5365544,235.07,234.84,0.68707173]
["bitfinex-derivatives","SOLF0:USTF0",1737983918000,25.5365544,234.96,234.84,0.68707173]
["bitfinex-derivatives","SOLF0:USTF0",1737983918199,25.5365544,234.96,234.92,0.02961967]
["bitfinex-derivatives","SOLF0:USTF0",1737983918499,51.0731088,234.96,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983918801,25.5365544,234.96,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983919000,4.2576,234.91,234.79,0.68751849]
["bitfinex-derivatives","SOLF0:USTF0",1737983919200,25.5365544,234.96,234.75,0.68751849]
["bitfinex-derivatives","SOLF0:USTF0",1737983919398,25.5365544,234.96,234.76,0.68751849]
["bitfinex-derivatives","SOLF0:USTF0",1737983919600,0.03194454,234.88,234.83,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1737983920300,25.56849894,234.88,234.83,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1737983920697,0.03194454,234.88,234.83,0.03136834]
["bitfinex-derivatives","SOLF0:USTF0",1737983921297,2.6123,235.06,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983921501,2.6123,235.06,234.88,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737983921803,25.5365544,235.07,234.88,9.73761849]
["bitfinex-derivatives","SOLF0:USTF0",1737983922007,25.5365544,235.07,234.89,0.68751849]
["bitfinex-derivatives","SOLF0:USTF0",1737983922198,25.5365544,234.98,234.89,0.68751849]
["bitfinex-derivatives","SOLF0:USTF0",1737983922398,25.5365544,234.98,234.81,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737983922594,0.03015267,235.0,234.96,0.02815537]
["bitfinex-derivatives","SOLF0:USTF0",1737983922898,25.5365544,235.02,234.82,0.68727492]
["bitfinex-derivatives","SOLF0:USTF0",1737983923097,0.03179363,235.0,234.96,0.02903821]
["bitfinex-derivatives","SOLF0:USTF0",1737983923300,0.03179363,235.0,234.82,0.68727492]
["bitfinex-derivatives","SOLF0:USTF0",1737983923301,25.5365544,234.97,234.82,0.68727492]
["bitfinex-derivatives","SOLF0:USTF0",1737983923500,25.5365544,234.88,234.76,0.68727492]
["bitfinex-derivatives","SOLF0:USTF0",1737983923803,25.5365544,234.88,234.75,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737983924003,25.5365544,234.88,234.77,0.68759481]
["bitfinex-derivatives","SOLF0:USTF0",1737983924196,25.5365544,234.88,234.78,0.68759481]
["bitfinex-derivatives","SOLF0:USTF0",1737983924397,25.5365544,234.92,234.78,0.68759481]
["bitfinex-derivatives","SOLF0:USTF0",1737983924704,0.02826829,234.85,234.8,0.02691921]
["bitfinex-derivatives","SOLF0:USTF0",1737983926000,25.5365544,234.83,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983926201,25.5365544,234.83,234.63,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737983926601,25.5365544,234.87,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983926796,25.5365544,234.91,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983927001,25.5365544,234.91,234.71,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1737983927200,25.5365544,234.91,234.72,0.68518783]
["bitfinex-derivatives","SOLF0:USTF0",1737983927406,0.01070443,234.83,234.72,0.68518783]
["bitfinex-derivatives","SOLF0:USTF0",1737983928504,0.01070443,234.83,234.73,0.68230611]
["bitfinex-derivatives","SOLF0:USTF0",1737983928703,0.01070443,234.83,234.75,0.0274919]
["bitfinex-derivatives","SOLF0:USTF0",1737983929300,25.5365544,234.79,234.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983929505,0.01070443,234.83,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983929804,25.5365544,234.81,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983930004,25.5165544,234.81,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983930307,4.26,234.78,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983930496,25.5165544,234.81,234.6,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983930695,0.02766173,234.72,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983931001,25.5365544,234.89,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983931202,25.5365544,234.85,234.67,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983931398,25.5365544,234.85,234.68,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737983931599,25.5365544,234.85,234.69,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983932111,0.02704208,234.79,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983932808,9.16150979,234.85,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983933609,4.2592,234.82,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983933811,9.16150979,234.85,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983934000,0.02680205,234.81,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983934603,0.00680205,234.81,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983934809,3.9725,234.95,234.75,0.02982723]
["bitfinex-derivatives","SOLF0:USTF0",1737983935007,3.9725,234.95,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983935202,25.5365544,235.01,234.79,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983935403,2.5981,235.03,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983935604,3.6828,235.05,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983935808,25.5365544,235.11,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983936005,0.03073995,234.98,234.94,0.03037099]
["bitfinex-derivatives","SOLF0:USTF0",1737983936208,2.8478,235.12,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983936411,25.5365544,235.16,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983936711,6.2809,235.17,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983936907,3.6828,235.17,235.0,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983937309,25.5365544,235.16,235.0,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983937506,0.02909427,235.11,235.06,0.0320073]
["bitfinex-derivatives","SOLF0:USTF0",1737983938114,25.5365544,235.4,235.06,0.0320073]
["bitfinex-derivatives","SOLF0:USTF0",1737983938312,25.5365544,235.4,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983938514,4.2535,235.14,235.09,0.67767922]
["bitfinex-derivatives","SOLF0:USTF0",1737983938815,25.5365544,235.24,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983939018,4.2513,235.26,235.05,3.50814433]
["bitfinex-derivatives","SOLF0:USTF0",1737983939217,25.5365544,235.21,235.05,3.50814433]
["bitfinex-derivatives","SOLF0:USTF0",1737983939511,25.5365544,235.17,235.13,0.03250033]
["bitfinex-derivatives","SOLF0:USTF0",1737983939916,25.5365544,235.17,234.97,0.67554806]
["bitfinex-derivatives","SOLF0:USTF0",1737983940116,25.5365544,235.13,234.98,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737983940317,25.5365544,235.13,234.99,0.67554806]
["bitfinex-derivatives","SOLF0:USTF0",1737983940618,25.5365544,235.13,235.05,0.02882936]
["bitfinex-derivatives","SOLF0:USTF0",1737983940814,0.03239779,235.08,235.05,0.02882936]
["bitfinex-derivatives","SOLF0:USTF0",1737983941318,25.5365544,235.09,234.99,0.67554806]
["bitfinex-derivatives","SOLF0:USTF0",1737983941618,25.5365544,235.01,234.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737983941918,25.5365544,234.93,234.79,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737983942111,25.5365544,235.01,234.87,0.67661201]
["bitfinex-derivatives","SOLF0:USTF0",1737983942308,25.5365544,235.07,234.87,26.21316641]
["bitfinex-derivatives","SOLF0:USTF0",1737983942510,25.5365544,235.11,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983942713,25.5365544,235.11,234.93,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737983942912,4.2557,235.01,234.99,0.02804391]
["bitfinex-derivatives","SOLF0:USTF0",1737983943315,25.5365544,235.03,234.86,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737983943516,4.2558,235.01,234.87,0.67730423]
["bitfinex-derivatives","SOLF0:USTF0",1737983943811,4.2558,235.01,234.87,3.52680423]
["bitfinex-derivatives","SOLF0:USTF0",1737983944121,25.5365544,234.95,234.78,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737983944412,25.5365544,234.95,234.79,3.43206406]
["bitfinex-derivatives","SOLF0:USTF0",1737983944616,0.02812715,234.89,234.84,0.03139759]
["bitfinex-derivatives","SOLF0:USTF0",1737983944917,25.5365544,235.03,234.84,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983945117,25.5365544,235.03,234.85,0.67826406]
["bitfinex-derivatives","SOLF0:USTF0",1737983945317,25.5365544,234.99,234.85,0.67826406]
["bitfinex-derivatives","SOLF0:USTF0",1737983945517,25.5365544,234.99,234.8,0.67821893]
["bitfinex-derivatives","SOLF0:USTF0",1737983945717,25.5365544,234.99,234.79,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737983945918,25.5365544,234.99,234.8,0.67802996]
["bitfinex-derivatives","SOLF0:USTF0",1737983946118,0.03015896,234.92,234.87,0.02773745]
["bitfinex-derivatives","SOLF0:USTF0",1737983946319,4.2576,234.91,234.87,0.02773745]
["bitfinex-derivatives","SOLF0:USTF0",1737983946722,25.5365544,234.91,234.87,0.02773745]
["bitfinex-derivatives","SOLF0:USTF0",1737983947619,0.03015896,234.92,234.87,0.02773745]
["bitfinex-derivatives","SOLF0:USTF0",1737983948023,25.5365544,234.91,234.8,0.67802996]
["bitfinex-derivatives","SOLF0:USTF0",1737983948217,25.5365544,234.85,234.72,0.67802996]
["bitfinex-derivatives","SOLF0:USTF0",1737983948521,25.5365544,234.81,234.72,0.67802996]
["bitfinex-derivatives","SOLF0:USTF0",1737983948717,25.5365544,234.81,234.68,0.67802996]
["bitfinex-derivatives","SOLF0:USTF0",1737983949322,0.02922155,234.77,234.72,0.0285875]
["bitfinex-derivatives","SOLF0:USTF0",1737983949819,25.56577595,234.77,234.72,0.0285875]
["bitfinex-derivatives","SOLF0:USTF0",1737983950023,25.5365544,234.73,234.58,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737983950226,29.7989544,234.65,234.53,212.71401299]
["bitfinex-derivatives","SOLF0:USTF0",1737983950422,25.5365544,234.74,234.53,212.71401299]
["bitfinex-derivatives","SOLF0:USTF0",1737983950423,25.5365544,234.57,234.54,1.53364163]
["bitfinex-derivatives","SOLF0:USTF0",1737983950727,25.5365544,234.57,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983951025,25.5365544,234.65,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983951227,25.5365544,234.57,234.54,0.852733]
["bitfinex-derivatives","SOLF0:USTF0",1737983951526,4.2641,234.55,234.53,53.61406795]
["bitfinex-derivatives","SOLF0:USTF0",1737983951729,25.5365544,234.57,234.53,0.02900494]
["bitfinex-derivatives","SOLF0:USTF0",1737983951927,29.8008544,234.54,234.53,0.02900494]
["bitfinex-derivatives","SOLF0:USTF0",1737983952131,51.0731088,234.54,234.45,0.68226532]
["bitfinex-derivatives","SOLF0:USTF0",1737983952320,25.5365544,234.46,234.4,159.53550974]
["bitfinex-derivatives","SOLF0:USTF0",1737983952519,25.5365544,234.46,234.41,0.85320592]
["bitfinex-derivatives","SOLF0:USTF0",1737983952725,25.5365544,234.54,234.41,0.85320592]
["bitfinex-derivatives","SOLF0:USTF0",1737983953029,25.5365544,234.63,234.42,0.6824783]
["bitfinex-derivatives","SOLF0:USTF0",1737983953233,0.03068553,234.5,234.45,0.03060332]
["bitfinex-derivatives","SOLF0:USTF0",1737983953434,25.5365544,234.49,234.42,0.6824783]
["bitfinex-derivatives","SOLF0:USTF0",1737983953636,25.5365544,234.49,234.45,0.02710489]
["bitfinex-derivatives","SOLF0:USTF0",1737983954037,25.5365544,234.42,234.24,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737983954237,25.5365544,234.42,234.25,4.69798868]
["bitfinex-derivatives","SOLF0:USTF0",1737983954534,25.5365544,234.42,234.26,0.68352135]
["bitfinex-derivatives","SOLF0:USTF0",1737983955035,25.5365544,234.46,234.26,0.68352135]
["bitfinex-derivatives","SOLF0:USTF0",1737983955236,0.02729419,234.36,234.26,0.68352135]
["bitfinex-derivatives","SOLF0:USTF0",1737983955435,25.5365544,234.5,234.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983955735,25.5365544,234.58,234.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983955934,25.5365544,234.58,234.38,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1737983956231,25.5365544,234.58,234.39,3.45012135]
["bitfinex-derivatives","SOLF0:USTF0",1737983956433,25.5365544,234.58,234.4,0.68352135]
["bitfinex-derivatives","SOLF0:USTF0",1737983956629,0.03012161,234.51,234.46,0.02840455]
["bitfinex-derivatives","SOLF0:USTF0",1737983959032,0.03012161,234.51,234.38,28.1706544]
["bitfinex-derivatives","SOLF0:USTF0",1737983959033,25.5365544,234.47,234.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737983959235,25.5365544,234.38,234.22,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737983959431,4.2684,234.32,234.22,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1737983959627,25.5365544,234.38,234.22,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1737983959832,25.5365544,234.34,234.22,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1737983960330,25.56672058,234.3,234.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983960531,25.56672058,234.3,234.1,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737983960730,25.5365544,234.3,234.11,0.68617776]
["bitfinex-derivatives","SOLF0:USTF0",1737983960930,0.03184391,234.22,234.11,0.68617776]
["bitfinex-derivatives","SOLF0:USTF0",1737983961332,4.2702,234.22,234.1,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737983961534,0.03276759,234.19,234.12,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983961732,25.5365544,234.34,234.13,0.68620716]
["bitfinex-derivatives","SOLF0:USTF0",1737983961936,4.2687,234.3,234.13,0.68620716]
["bitfinex-derivatives","SOLF0:USTF0",1737983962138,25.5365544,234.34,234.13,0.68620716]
["bitfinex-derivatives","SOLF0:USTF0",1737983962339,25.5365544,234.3,234.13,0.68620716]
["bitfinex-derivatives","SOLF0:USTF0",1737983962540,4.2701,234.22,234.1,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1737983962938,0.02770326,234.18,234.14,0.03101105]
["bitfinex-derivatives","SOLF0:USTF0",1737983963642,4.29860326,234.18,234.14,0.03101105]
["bitfinex-derivatives","SOLF0:USTF0",1737983963840,25.56425766,234.18,233.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983964039,4.2717,234.14,233.93,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737983964239,25.5365544,234.13,233.94,0.68780933]
["bitfinex-derivatives","SOLF0:USTF0",1737983964441,25.5365544,234.13,233.93,0.68780933]
["bitfinex-derivatives","SOLF0:USTF0",1737983964638,25.5365544,234.13,233.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983964834,25.5365544,234.13,233.94,0.68782036]
["bitfinex-derivatives","SOLF0:USTF0",1737983965034,25.5365544,234.09,233.93,0.68782036]
["bitfinex-derivatives","SOLF0:USTF0",1737983965239,25.5666974,234.05,233.87,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737983965541,25.5365544,234.05,233.88,0.68821109]
["bitfinex-derivatives","SOLF0:USTF0",1737983965741,0.02859938,233.98,233.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737983966740,0.02859938,233.98,233.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983967038,25.5365544,234.05,233.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983967242,25.5365544,234.05,233.79,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737983967243,0.03126422,233.9,233.79,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737983967442,4.2742,234.0,233.8,0.68912699]
["bitfinex-derivatives","SOLF0:USTF0",1737983967636,25.5365544,234.05,233.8,0.68912699]
["bitfinex-derivatives","SOLF0:USTF0",1737983968939,25.5365544,234.09,233.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983969143,25.5365544,234.09,233.9,0.02853274]
["bitfinex-derivatives","SOLF0:USTF0",1737983969342,25.5365544,234.13,233.9,3.31035973]
["bitfinex-derivatives","SOLF0:USTF0",1737983969547,25.5365544,234.19,233.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983969750,25.5365544,234.19,233.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983969945,25.5365544,234.23,234.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983970147,25.5365544,234.31,234.1,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983970349,25.5365544,234.31,234.11,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737983970649,25.5365544,234.31,234.12,0.68912699]
["bitfinex-derivatives","SOLF0:USTF0",1737983970848,25.5365544,234.35,234.12,0.68912699]
["bitfinex-derivatives","SOLF0:USTF0",1737983971150,25.5365544,234.35,234.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983971353,25.5365544,234.41,234.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983971649,25.5365544,234.41,234.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983971841,25.5365544,234.45,234.27,0.02798717]
["bitfinex-derivatives","SOLF0:USTF0",1737983972242,25.5365544,234.45,234.27,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737983972448,25.5365544,234.49,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983972740,25.5365544,234.57,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983973341,0.02915613,234.48,234.43,0.02938868]
["bitfinex-derivatives","SOLF0:USTF0",1737983973747,25.5365544,234.67,234.46,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983973943,25.5365544,234.76,234.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983974353,25.5365544,234.67,234.44,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737983974754,25.5365544,234.67,234.45,0.68176074]
["bitfinex-derivatives","SOLF0:USTF0",1737983974954,0.02929285,234.58,234.53,0.03034472]
["bitfinex-derivatives","SOLF0:USTF0",1737983975355,25.5365544,234.59,234.44,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737983975557,0.02727223,234.58,234.53,0.03019078]
["bitfinex-derivatives","SOLF0:USTF0",1737983977953,25.5365544,234.55,234.31,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737983978149,25.5365544,234.51,234.31,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737983978353,25.5365544,234.51,234.32,0.68306392]
["bitfinex-derivatives","SOLF0:USTF0",1737983978557,25.5365544,234.47,234.31,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737983978855,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983979062,25.5365544,234.67,234.46,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983979349,25.5365544,234.74,234.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983979554,0.02802193,234.59,234.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737983979755,25.5365544,234.66,234.51,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737983980058,0.03181011,234.57,234.53,0.02851122]
["bitfinex-derivatives","SOLF0:USTF0",1737983980454,29.7987544,234.66,234.53,0.02851122]
["bitfinex-derivatives","SOLF0:USTF0",1737983980652,0.03260225,234.57,234.53,0.02851122]
["bitfinex-derivatives","SOLF0:USTF0",1737983980858,25.5365544,234.54,234.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983981054,4.2671,234.39,234.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983981256,4.2671,234.39,234.2,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737983981556,25.5365544,234.41,234.2,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737983981758,25.5365544,234.37,234.2,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737983982157,0.03060447,234.31,234.26,0.02776447]
["bitfinex-derivatives","SOLF0:USTF0",1737983982453,25.5365544,234.45,234.26,0.02776447]
["bitfinex-derivatives","SOLF0:USTF0",1737983982763,25.5365544,234.45,234.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737983982951,25.5365544,234.49,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983983456,25.5365544,234.41,234.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737983983657,25.5365544,234.37,234.24,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1737983983857,25.5365544,234.37,234.2,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737983984157,25.5365544,234.41,234.2,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737983984753,4.2691,234.28,234.2,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737983984961,25.5365544,234.29,234.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737983985556,25.5365544,234.25,234.1,0.68529801]
["bitfinex-derivatives","SOLF0:USTF0",1737983985852,25.5365544,234.25,234.09,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737983986252,0.03261122,234.19,234.15,0.02844001]
["bitfinex-derivatives","SOLF0:USTF0",1737983986957,4.2709,234.18,234.15,0.02844001]
["bitfinex-derivatives","SOLF0:USTF0",1737983987257,0.03261122,234.19,234.15,0.02844001]
["bitfinex-derivatives","SOLF0:USTF0",1737983992162,25.5365544,234.17,234.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737983992364,4.2725,234.09,234.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737983992661,25.5365544,234.13,234.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737983992862,4.2722,234.11,234.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737983993061,25.5365544,234.19,234.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737983993362,0.02716363,234.12,234.07,0.03256047]
["bitfinex-derivatives","SOLF0:USTF0",1737983996862,25.5365544,234.27,234.07,0.03256047]
["bitfinex-derivatives","SOLF0:USTF0",1737983997061,25.5365544,234.27,234.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983997364,4.2705,234.2,234.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737983997564,25.5365544,234.23,234.06,0.68570079]
["bitfinex-derivatives","SOLF0:USTF0",1737983997763,4.2714,234.15,234.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737983997962,25.5365544,234.23,234.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1737983998163,0.02794767,234.17,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737983998367,4.2715,234.14,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737983998564,25.5365544,234.15,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737983998864,0.02794767,234.17,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737983999462,4.2717,234.13,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737983999664,0.02794767,234.17,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737984001565,4.269,234.28,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737984001769,25.5365544,234.22,234.12,0.02989046]
["bitfinex-derivatives","SOLF0:USTF0",1737984001961,25.5365544,234.26,234.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984002270,25.5365544,234.3,234.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984002764,25.5365544,234.44,234.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984002962,25.5365544,234.48,234.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984003161,0.85291483,234.49,234.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984003366,0.85291483,234.49,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984004062,25.5365544,234.44,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984004267,4.2674,234.37,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984004470,25.5365544,234.44,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984004769,0.03048397,234.42,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984004966,4.2671,234.39,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984005167,0.03048397,234.42,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984005470,0.85291483,234.49,234.35,25.56645649]
["bitfinex-derivatives","SOLF0:USTF0",1737984005670,0.85291483,234.49,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984006673,0.02937528,234.44,234.35,0.02990209]
["bitfinex-derivatives","SOLF0:USTF0",1737984007375,0.85291483,234.49,234.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984007575,0.85291483,234.49,234.39,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737984007875,25.5365544,234.64,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984008076,25.5365544,234.6,234.43,0.68431967]
["bitfinex-derivatives","SOLF0:USTF0",1737984008267,25.5365544,234.52,234.39,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737984008473,25.5365544,234.52,234.49,0.02786505]
["bitfinex-derivatives","SOLF0:USTF0",1737984008668,25.5365544,234.52,234.39,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737984008975,4.2653,234.49,234.48,0.0305564]
["bitfinex-derivatives","SOLF0:USTF0",1737984009170,4.2653,234.49,234.39,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737984009372,25.5365544,234.56,234.39,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737984009568,0.03026849,234.51,234.46,0.0310502]
["bitfinex-derivatives","SOLF0:USTF0",1737984009766,0.03026849,234.51,234.42,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737984009972,25.5365544,234.66,234.46,0.03163669]
["bitfinex-derivatives","SOLF0:USTF0",1737984010177,25.5365544,234.72,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984010469,4.2622,234.66,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984010668,25.5365544,234.72,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984011275,25.5365544,234.72,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984011477,0.03004848,234.63,234.58,0.02901503]
["bitfinex-derivatives","SOLF0:USTF0",1737984011674,25.5365544,234.76,234.58,0.02901503]
["bitfinex-derivatives","SOLF0:USTF0",1737984011875,25.5365544,234.76,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984012076,25.5365544,234.76,234.58,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1737984012471,25.5365544,234.8,234.58,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1737984012673,25.5365544,234.76,234.59,0.68316853]
["bitfinex-derivatives","SOLF0:USTF0",1737984012879,0.02811766,234.71,234.67,0.02801593]
["bitfinex-derivatives","SOLF0:USTF0",1737984013178,25.5365544,234.72,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984013378,25.5365544,234.68,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984013678,25.5365544,234.64,234.5,0.68389244]
["bitfinex-derivatives","SOLF0:USTF0",1737984013973,25.5365544,234.68,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984014177,4.2625,234.64,234.45,29.8023544]
["bitfinex-derivatives","SOLF0:USTF0",1737984014382,0.02820039,234.59,234.55,0.03238304]
["bitfinex-derivatives","SOLF0:USTF0",1737984014780,0.1576,234.82,234.57,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984014982,4.08,234.9,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984014983,0.85175248,234.81,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984015280,25.5365544,234.79,234.58,32.0828544]
["bitfinex-derivatives","SOLF0:USTF0",1737984015879,25.5365544,234.71,234.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737984016080,25.56521866,234.71,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984016386,4.2627,234.63,234.5,0.68474905]
["bitfinex-derivatives","SOLF0:USTF0",1737984016683,4.2627,234.63,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984016684,25.5365544,234.67,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984016986,25.5365544,234.59,234.42,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737984017282,25.5365544,234.55,234.43,1.53845835]
["bitfinex-derivatives","SOLF0:USTF0",1737984017483,0.03072934,234.6,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737984017484,4.266,234.45,234.43,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1737984018076,0.02905492,234.46,234.43,0.81389378]
["bitfinex-derivatives","SOLF0:USTF0",1737984018384,0.02905492,234.46,234.42,0.03066753]
["bitfinex-derivatives","SOLF0:USTF0",1737984019484,25.5365544,234.63,234.42,0.03066753]
["bitfinex-derivatives","SOLF0:USTF0",1737984019788,26.38896031,234.63,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984019986,26.38896031,234.63,234.41,29.5965544]
["bitfinex-derivatives","SOLF0:USTF0",1737984020285,0.85244224,234.62,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984020477,0.85244224,234.62,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984020682,0.03189243,234.58,234.53,25.56685166]
["bitfinex-derivatives","SOLF0:USTF0",1737984020878,0.03189243,234.58,234.54,0.68428118]
["bitfinex-derivatives","SOLF0:USTF0",1737984021279,0.03189243,234.58,234.53,0.03029726]
["bitfinex-derivatives","SOLF0:USTF0",1737984021678,5.86598261,234.72,234.53,25.56685166]
["bitfinex-derivatives","SOLF0:USTF0",1737984021883,0.85211537,234.71,234.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984022878,0.03130013,234.68,234.64,0.02877687]
["bitfinex-derivatives","SOLF0:USTF0",1737984023285,5.86598261,234.83,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984023495,5.86598261,234.83,234.67,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737984023786,25.5365544,234.81,234.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984023988,25.5365544,234.81,234.58,29.4005544]
["bitfinex-derivatives","SOLF0:USTF0",1737984024187,4.2605,234.75,234.59,0.68349352]
["bitfinex-derivatives","SOLF0:USTF0",1737984024392,0.03185765,234.72,234.67,0.02768119]
["bitfinex-derivatives","SOLF0:USTF0",1737984024792,25.5365544,234.85,234.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984025092,0.02739559,234.72,234.67,0.03209784]
["bitfinex-derivatives","SOLF0:USTF0",1737984025484,25.5365544,234.81,234.58,29.4005544]
["bitfinex-derivatives","SOLF0:USTF0",1737984025691,0.0308184,234.72,234.67,0.03207896]
["bitfinex-derivatives","SOLF0:USTF0",1737984029094,4.2629,234.62,234.51,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737984029293,0.0308184,234.72,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984029294,25.5365544,234.66,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984029492,25.5365544,234.66,234.46,0.68433857]
["bitfinex-derivatives","SOLF0:USTF0",1737984029889,25.5365544,234.7,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984030296,0.02854339,234.62,234.57,0.03270739]
["bitfinex-derivatives","SOLF0:USTF0",1737984030895,25.56509779,234.62,234.57,0.03270739]
["bitfinex-derivatives","SOLF0:USTF0",1737984031093,4.2634,234.59,234.57,0.03270739]
["bitfinex-derivatives","SOLF0:USTF0",1737984031795,4.265,234.5,234.43,0.68476554]
["bitfinex-derivatives","SOLF0:USTF0",1737984032004,25.5365544,234.58,234.42,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737984032295,25.5365544,234.54,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984032696,25.5365544,234.5,234.3,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737984032897,4.267,234.4,234.31,0.68650076]
["bitfinex-derivatives","SOLF0:USTF0",1737984033100,0.03066194,234.42,234.38,0.03118256]
["bitfinex-derivatives","SOLF0:USTF0",1737984033301,0.03066194,234.42,234.26,7.03281115]
["bitfinex-derivatives","SOLF0:USTF0",1737984033598,25.5365544,234.46,234.38,0.02698073]
["bitfinex-derivatives","SOLF0:USTF0",1737984033799,0.02930184,234.36,234.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984033997,4.2653,234.49,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984034295,25.5365544,234.52,234.34,0.6863902]
["bitfinex-derivatives","SOLF0:USTF0",1737984034498,25.5365544,234.52,234.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984034800,25.5365544,234.52,234.34,0.68633919]
["bitfinex-derivatives","SOLF0:USTF0",1737984034999,25.5365544,234.56,234.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984035194,0.02782799,234.45,234.41,0.03065085]
["bitfinex-derivatives","SOLF0:USTF0",1737984035394,25.5365544,234.6,234.39,0.68605254]
["bitfinex-derivatives","SOLF0:USTF0",1737984035596,25.5365544,234.6,234.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737984035800,0.03173654,234.45,234.41,0.03133736]
["bitfinex-derivatives","SOLF0:USTF0",1737984035998,4.2642,234.55,234.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737984036299,0.02945187,234.45,234.41,0.03214994]
["bitfinex-derivatives","SOLF0:USTF0",1737984036598,4.2648,234.51,234.38,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737984036799,0.02741782,234.45,234.41,0.03014675]
["bitfinex-derivatives","SOLF0:USTF0",1737984037296,0.03100433,234.45,234.41,0.03044942]
["bitfinex-derivatives","SOLF0:USTF0",1737984037496,25.5365544,234.43,234.28,0.68736445]
["bitfinex-derivatives","SOLF0:USTF0",1737984037803,25.5365544,234.47,234.27,28.2174544]
["bitfinex-derivatives","SOLF0:USTF0",1737984038001,25.5365544,234.52,234.28,0.68771832]
["bitfinex-derivatives","SOLF0:USTF0",1737984038396,4.2661,234.44,234.28,0.68771832]
["bitfinex-derivatives","SOLF0:USTF0",1737984038604,25.5365544,234.56,234.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984038799,26.3309544,234.6,234.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984038998,4.2643,234.54,234.4,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737984039198,26.3309544,234.6,234.4,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737984039399,26.3309544,234.6,234.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737984039596,15.73188888,234.6,234.41,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737984039903,0.02839227,234.53,234.48,0.02717136]
["bitfinex-derivatives","SOLF0:USTF0",1737984043001,4.265,234.5,234.48,0.02717136]
["bitfinex-derivatives","SOLF0:USTF0",1737984043402,0.02839227,234.53,234.48,0.02717136]
["bitfinex-derivatives","SOLF0:USTF0",1737984043707,25.5365544,234.63,234.48,0.02717136]
["bitfinex-derivatives","SOLF0:USTF0",1737984043909,25.5365544,234.59,234.48,0.02717136]
["bitfinex-derivatives","SOLF0:USTF0",1737984044107,4.2655,234.47,234.4,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737984044300,25.5365544,234.51,234.4,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737984044503,25.5365544,234.59,234.4,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737984044701,25.5365544,234.63,234.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984044907,0.03175813,234.52,234.47,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1737984045103,25.5365544,234.63,234.47,0.03131504]
["bitfinex-derivatives","SOLF0:USTF0",1737984045305,25.5365544,234.63,234.43,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737984045507,25.5365544,234.63,234.47,10.50009087]
["bitfinex-derivatives","SOLF0:USTF0",1737984045708,25.5365544,234.67,234.47,10.50009087]
["bitfinex-derivatives","SOLF0:USTF0",1737984045911,25.5365544,234.67,234.48,10.50009087]
["bitfinex-derivatives","SOLF0:USTF0",1737984046299,0.02989402,234.6,234.55,0.03237779]
["bitfinex-derivatives","SOLF0:USTF0",1737984046505,4.2621,234.66,234.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984046812,0.03107567,234.6,234.55,4.29141851]
["bitfinex-derivatives","SOLF0:USTF0",1737984047001,25.5365544,234.76,234.56,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737984047205,25.5365544,234.76,234.57,2.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737984047401,31.40253701,234.8,234.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984047605,5.86598261,234.8,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984048210,0.03155253,234.74,234.7,0.02959521]
["bitfinex-derivatives","SOLF0:USTF0",1737984050008,4.2611,234.72,234.7,0.02959521]
["bitfinex-derivatives","SOLF0:USTF0",1737984050212,25.5365544,234.73,234.56,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737984050511,25.5365544,234.69,234.56,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737984050805,4.2636,234.58,234.56,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737984051011,25.5365544,234.69,234.56,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737984051308,25.5365544,234.73,234.56,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737984051505,0.03253752,234.65,234.6,0.03028969]
["bitfinex-derivatives","SOLF0:USTF0",1737984051809,4.2629,234.62,234.6,0.03028969]
["bitfinex-derivatives","SOLF0:USTF0",1737984052009,25.56909192,234.65,234.6,0.03028969]
["bitfinex-derivatives","SOLF0:USTF0",1737984052609,0.03253752,234.65,234.6,0.03028969]
["bitfinex-derivatives","SOLF0:USTF0",1737984056314,25.5365544,234.64,234.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984056507,25.5365544,234.6,234.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984057008,25.5365544,234.6,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737984057309,25.5365544,234.64,234.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984057510,0.03275711,234.53,234.49,0.02766087]
["bitfinex-derivatives","SOLF0:USTF0",1737984057710,25.5365544,234.68,234.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984057906,25.5365544,234.68,234.49,0.02705836]
["bitfinex-derivatives","SOLF0:USTF0",1737984058107,25.5365544,234.68,234.49,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737984058308,25.5365544,234.73,234.49,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737984058309,25.5365544,234.64,234.49,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737984058510,25.5365544,234.6,234.49,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737984058711,25.5365544,234.6,234.47,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737984059313,0.03193855,234.56,234.51,0.02915953]
["bitfinex-derivatives","SOLF0:USTF0",1737984059512,25.5365544,234.73,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984059709,4.2617,234.68,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984059909,25.5365544,234.73,234.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984060608,25.5365544,234.73,234.47,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737984060910,25.5365544,234.62,234.47,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737984061304,25.5365544,234.54,234.41,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737984061803,25.5365544,234.59,234.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737984062010,25.5365544,234.51,234.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737984062311,0.03197922,234.48,234.43,0.03136752]
["bitfinex-derivatives","SOLF0:USTF0",1737984062817,25.5365544,234.47,234.43,0.03136752]
["bitfinex-derivatives","SOLF0:USTF0",1737984063113,25.5365544,234.47,234.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737984064017,25.5365544,234.51,234.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737984064412,0.03068012,234.44,234.39,0.02718759]
["bitfinex-derivatives","SOLF0:USTF0",1737984064915,25.5365544,234.59,234.39,0.02718759]
["bitfinex-derivatives","SOLF0:USTF0",1737984065308,25.5365544,234.55,234.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737984065514,25.5365544,234.51,234.33,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1737984065816,25.5365544,234.55,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984066117,0.02790604,234.44,234.4,0.03242868]
["bitfinex-derivatives","SOLF0:USTF0",1737984066313,4.2651,234.5,234.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984066512,4.29315924,234.44,234.4,0.028916]
["bitfinex-derivatives","SOLF0:USTF0",1737984066717,25.5365544,234.43,234.32,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737984067017,25.5365544,234.43,234.22,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984067018,25.5365544,234.43,234.4,0.00226811]
["bitfinex-derivatives","SOLF0:USTF0",1737984067208,25.5365544,234.43,234.23,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737984067408,25.5365544,234.52,234.23,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737984067608,4.2654,234.48,234.36,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984067813,25.5365544,234.63,234.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984068114,0.03183073,234.54,234.49,0.02880398]
["bitfinex-derivatives","SOLF0:USTF0",1737984068317,4.2631,234.61,234.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984068613,0.02942381,234.54,234.49,0.03207861]
["bitfinex-derivatives","SOLF0:USTF0",1737984068810,0.02942381,234.54,234.41,28.3008544]
["bitfinex-derivatives","SOLF0:USTF0",1737984069015,25.5365544,234.62,234.41,28.3008544]
["bitfinex-derivatives","SOLF0:USTF0",1737984069216,0.03180531,234.5,234.45,0.02709938]
["bitfinex-derivatives","SOLF0:USTF0",1737984069410,4.2647,234.52,234.41,28.3008544]
["bitfinex-derivatives","SOLF0:USTF0",1737984069617,0.02980439,234.5,234.37,28.2642544]
["bitfinex-derivatives","SOLF0:USTF0",1737984069810,0.02980439,234.5,234.45,0.0322907]
["bitfinex-derivatives","SOLF0:USTF0",1737984070016,25.5365544,234.58,234.45,0.0322907]
["bitfinex-derivatives","SOLF0:USTF0",1737984070214,0.02799626,234.5,234.45,0.0322907]
["bitfinex-derivatives","SOLF0:USTF0",1737984071412,4.2652,234.49,234.45,0.0322907]
["bitfinex-derivatives","SOLF0:USTF0",1737984071617,0.02799626,234.5,234.45,0.0322907]
["bitfinex-derivatives","SOLF0:USTF0",1737984071819,0.02799626,234.5,234.45,25.5688451]
["bitfinex-derivatives","SOLF0:USTF0",1737984072118,1.9576,234.69,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984072317,1.9576,234.69,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984072519,4.2623,234.65,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984072718,1.9576,234.69,234.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984072918,25.5365544,234.63,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984073218,25.5365544,234.59,234.38,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737984073418,25.5365544,234.59,234.38,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737984073717,25.5365544,234.63,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984073718,4.2638,234.57,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984073919,25.5365544,234.63,234.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984074323,0.0327599,234.56,234.52,0.02705546]
["bitfinex-derivatives","SOLF0:USTF0",1737984074613,216.5365544,234.79,234.53,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984074820,25.5365544,234.83,234.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984075219,4.2574,234.92,234.73,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737984075521,25.5365544,234.96,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984076018,0.0269585,234.85,234.75,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984076214,5.86598261,234.97,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984076522,0.03177842,234.9,234.85,0.02754396]
["bitfinex-derivatives","SOLF0:USTF0",1737984078118,25.5365544,235.08,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984078322,4.2564,234.98,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984078527,25.5365544,235.04,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984078824,25.5365544,235.08,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984079327,0.02994577,235.0,234.95,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1737984079523,4.28594577,235.0,234.95,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1737984079720,0.02994577,235.0,234.95,0.03099137]
["bitfinex-derivatives","SOLF0:USTF0",1737984080224,0.02994577,235.0,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984080424,0.02994577,235.0,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984080625,25.5365544,235.08,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984080922,25.5365544,235.08,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984081323,0.03003367,234.99,234.94,0.02941778]
["bitfinex-derivatives","SOLF0:USTF0",1737984082121,0.03003367,234.99,234.77,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737984082419,25.5365544,235.0,234.77,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737984082724,25.5365544,234.96,234.76,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1737984082924,1.9406,234.95,234.76,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1737984083124,4.2579,234.89,234.76,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1737984083325,0.03150184,234.88,234.83,0.0309491]
["bitfinex-derivatives","SOLF0:USTF0",1737984085425,0.03150184,234.88,234.83,25.5675035]
["bitfinex-derivatives","SOLF0:USTF0",1737984085621,1.9406,235.06,234.83,25.5675035]
["bitfinex-derivatives","SOLF0:USTF0",1737984085823,1.9406,235.06,234.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984086019,25.5365544,235.07,234.88,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737984087028,0.03010115,235.0,234.95,0.02785753]
["bitfinex-derivatives","SOLF0:USTF0",1737984087628,25.5365544,235.15,234.95,25.56441193]
["bitfinex-derivatives","SOLF0:USTF0",1737984087824,196.86598261,235.33,235.08,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984088129,31.40253701,235.33,235.12,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984088728,31.40253701,235.33,235.09,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1737984088729,4.2532,235.15,235.09,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1737984089031,0.02942306,235.25,235.2,0.0279369]
["bitfinex-derivatives","SOLF0:USTF0",1737984089329,25.5365544,235.34,235.12,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984089528,0.02698939,235.25,235.2,0.02908407]
["bitfinex-derivatives","SOLF0:USTF0",1737984089728,4.2521,235.22,235.2,0.02908407]
["bitfinex-derivatives","SOLF0:USTF0",1737984091530,4.2521,235.22,235.2,0.00078407]
["bitfinex-derivatives","SOLF0:USTF0",1737984091730,25.5365544,235.22,234.97,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737984092031,4.2549,235.06,234.97,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737984092633,25.5365544,235.23,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984093128,0.03203445,235.14,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984093329,0.03203445,235.14,235.09,0.02846806]
["bitfinex-derivatives","SOLF0:USTF0",1737984093532,4.2539,235.11,235.09,0.02846806]
["bitfinex-derivatives","SOLF0:USTF0",1737984094134,25.5365544,235.11,234.71,95.38904954]
["bitfinex-derivatives","SOLF0:USTF0",1737984094434,25.5365544,235.07,234.86,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737984094826,25.5365544,235.03,234.86,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737984095025,25.5365544,234.99,234.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984095229,0.02952971,234.97,234.92,0.02941214]
["bitfinex-derivatives","SOLF0:USTF0",1737984095425,0.02952971,234.97,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984095625,25.5365544,235.07,234.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984095826,0.03134,234.97,234.92,0.03191005]
["bitfinex-derivatives","SOLF0:USTF0",1737984096227,29.4965544,235.15,234.9,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737984096432,0.03238163,234.97,234.92,0.02974862]
["bitfinex-derivatives","SOLF0:USTF0",1737984096628,25.5365544,235.11,234.91,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737984096836,0.02870291,234.97,234.92,0.02912684]
["bitfinex-derivatives","SOLF0:USTF0",1737984097029,25.5365544,235.11,234.92,0.02912684]
["bitfinex-derivatives","SOLF0:USTF0",1737984097235,25.5365544,235.11,234.91,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737984097537,25.5365544,235.15,234.99,0.02896311]
["bitfinex-derivatives","SOLF0:USTF0",1737984097736,25.5365544,235.11,234.99,0.02896311]
["bitfinex-derivatives","SOLF0:USTF0",1737984098039,25.5365544,235.11,234.91,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1737984098539,0.03103651,235.03,234.99,0.02682478]
["bitfinex-derivatives","SOLF0:USTF0",1737984099039,4.2556,235.02,234.99,0.02682478]
["bitfinex-derivatives","SOLF0:USTF0",1737984099239,25.5365544,235.02,234.99,0.02682478]
["bitfinex-derivatives","SOLF0:USTF0",1737984099435,25.5365544,235.02,234.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737984099630,4.2571,234.94,234.84,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737984099839,25.5365544,234.91,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984100140,4.2588,234.84,234.7,0.85215168]
["bitfinex-derivatives","SOLF0:USTF0",1737984100334,25.5365544,234.87,234.7,0.85215168]
["bitfinex-derivatives","SOLF0:USTF0",1737984100639,0.02726605,234.79,234.75,0.02817646]
["bitfinex-derivatives","SOLF0:USTF0",1737984100942,25.5365544,234.91,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984101138,0.03159265,234.79,234.75,0.027245]
["bitfinex-derivatives","SOLF0:USTF0",1737984101635,25.5365544,234.91,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984101843,0.03272288,234.79,234.75,0.02946426]
["bitfinex-derivatives","SOLF0:USTF0",1737984102340,0.03184464,234.79,234.75,0.02952144]
["bitfinex-derivatives","SOLF0:USTF0",1737984102641,4.2576,234.91,234.75,0.02952144]
["bitfinex-derivatives","SOLF0:USTF0",1737984102839,25.5365544,234.95,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984103145,25.5365544,234.99,234.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984103344,25.5365544,234.95,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984103939,0.03135507,234.86,234.82,0.02809905]
["bitfinex-derivatives","SOLF0:USTF0",1737984104337,4.258,234.89,234.82,0.02809905]
["bitfinex-derivatives","SOLF0:USTF0",1737984104542,0.02988137,234.86,234.82,0.02809905]
["bitfinex-derivatives","SOLF0:USTF0",1737984104946,25.5365544,234.91,234.82,0.02809905]
["bitfinex-derivatives","SOLF0:USTF0",1737984105142,0.0307153,234.86,234.82,0.02809905]
["bitfinex-derivatives","SOLF0:USTF0",1737984105342,0.0307153,234.86,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984105542,0.0307153,234.86,234.82,0.03096403]
["bitfinex-derivatives","SOLF0:USTF0",1737984105742,4.2585,234.86,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984105938,0.0286496,234.86,234.82,0.03206694]
["bitfinex-derivatives","SOLF0:USTF0",1737984106243,25.5365544,234.96,234.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984106546,0.03045702,234.86,234.82,0.02684798]
["bitfinex-derivatives","SOLF0:USTF0",1737984106847,4.2585,234.86,234.82,0.02684798]
["bitfinex-derivatives","SOLF0:USTF0",1737984107342,4.28976695,234.86,234.82,0.02684798]
["bitfinex-derivatives","SOLF0:USTF0",1737984107542,4.2589,234.84,234.82,0.02684798]
["bitfinex-derivatives","SOLF0:USTF0",1737984107743,25.5365544,234.84,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984108247,4.2592,234.82,234.65,29.7986544]
["bitfinex-derivatives","SOLF0:USTF0",1737984108448,4.2592,234.82,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984108747,25.5365544,234.84,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984109047,25.5365544,234.92,234.71,0.02690206]
["bitfinex-derivatives","SOLF0:USTF0",1737984109450,25.5365544,234.93,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984110145,25.5365544,234.97,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984110344,0.02722604,234.86,234.81,0.02959765]
["bitfinex-derivatives","SOLF0:USTF0",1737984110740,25.5365544,234.97,234.79,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737984110940,0.02922807,234.86,234.81,0.02911421]
["bitfinex-derivatives","SOLF0:USTF0",1737984111146,4.2564,234.98,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984111648,4.2565,234.97,234.82,29.7956544]
["bitfinex-derivatives","SOLF0:USTF0",1737984111844,1.9121,235.06,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984111845,25.5365544,235.03,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984112453,0.03168857,234.95,234.9,0.02918799]
["bitfinex-derivatives","SOLF0:USTF0",1737984112849,4.2575,234.91,234.9,0.02918799]
["bitfinex-derivatives","SOLF0:USTF0",1737984113645,0.03168857,234.95,234.9,0.02918799]
["bitfinex-derivatives","SOLF0:USTF0",1737984113949,25.5365544,234.94,234.9,0.02918799]
["bitfinex-derivatives","SOLF0:USTF0",1737984114155,25.5365544,234.94,234.79,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737984114344,0.03168857,234.95,234.79,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737984114345,25.5365544,234.89,234.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1737984115454,25.5365544,234.85,234.68,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737984115654,25.5365544,234.85,234.69,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737984116155,4.2597,234.79,234.69,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737984116356,4.2597,234.79,234.7,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737984116753,0.03007212,234.77,234.72,0.03057337]
["bitfinex-derivatives","SOLF0:USTF0",1737984117654,25.5365544,234.76,234.55,10.57437148]
["bitfinex-derivatives","SOLF0:USTF0",1737984117849,4.2613,234.71,234.56,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984118153,25.5365544,234.84,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984118353,76.86,235.01,234.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984118354,4.2564,234.98,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737984118558,25.5365544,235.07,234.82,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737984119057,0.031037,234.96,234.92,0.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1737984119454,25.5365544,235.07,234.92,0.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1737984119650,0.02767801,234.96,234.92,0.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1737984119852,25.5365544,235.03,234.83,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984120055,25.5365544,235.16,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984120259,25.5365544,235.26,235.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984120858,25.5365544,235.22,235.0,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984121049,25.5365544,235.18,234.98,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737984121253,0.0277776,235.13,235.09,0.02859783]
["bitfinex-derivatives","SOLF0:USTF0",1737984121653,25.5365544,235.14,234.98,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737984121855,25.5365544,235.1,234.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737984122059,25.5365544,235.06,234.88,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737984122456,25.5365544,235.01,234.79,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984122660,25.5365544,235.01,234.41,390.533]
["bitfinex-derivatives","SOLF0:USTF0",1737984122661,25.5365544,234.96,234.77,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1737984122856,25.5365544,235.06,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984123156,25.5365544,235.06,234.88,0.03034987]
["bitfinex-derivatives","SOLF0:USTF0",1737984123157,0.02758059,234.92,234.88,0.03034987]
["bitfinex-derivatives","SOLF0:USTF0",1737984123362,25.5365544,234.89,234.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737984123566,25.5365544,234.82,234.67,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737984123752,25.5365544,234.86,234.67,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737984124059,25.5365544,235.06,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984124060,25.5365544,235.01,234.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984124253,25.5365544,235.1,234.88,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984124452,4.2546,235.08,234.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984124663,0.03212638,235.01,234.97,0.0310183]
["bitfinex-derivatives","SOLF0:USTF0",1737984124959,25.5365544,235.1,234.93,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737984125159,25.5365544,235.14,234.93,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737984125364,0.02756637,235.01,234.97,0.03225753]
["bitfinex-derivatives","SOLF0:USTF0",1737984125553,25.5365544,235.14,234.97,0.03225753]
["bitfinex-derivatives","SOLF0:USTF0",1737984125756,0.02742613,235.01,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984125957,4.2536,235.13,235.03,0.0309064]
["bitfinex-derivatives","SOLF0:USTF0",1737984126158,25.5365544,235.14,235.03,0.0309064]
["bitfinex-derivatives","SOLF0:USTF0",1737984126357,25.5365544,235.14,234.93,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737984126562,25.5365544,235.14,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984126762,4.2541,235.1,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984127064,0.02983749,235.04,235.0,0.03135143]
["bitfinex-derivatives","SOLF0:USTF0",1737984127363,25.5365544,235.18,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984128259,4.2537,235.12,234.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984128562,0.03149197,235.1,235.06,0.03259482]
["bitfinex-derivatives","SOLF0:USTF0",1737984129566,4.2546,235.08,235.06,0.03259482]
["bitfinex-derivatives","SOLF0:USTF0",1737984129958,0.03149197,235.1,235.06,0.03259482]
["bitfinex-derivatives","SOLF0:USTF0",1737984131957,0.0635,235.23,235.06,0.03259482]
["bitfinex-derivatives","SOLF0:USTF0",1737984132161,0.0635,235.23,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984132360,25.5365544,235.26,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984132758,4.2538,235.12,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984133064,25.5365544,235.18,235.06,0.03133602]
["bitfinex-derivatives","SOLF0:USTF0",1737984133368,25.5365544,235.23,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984133567,0.03083208,235.14,235.1,0.03138025]
["bitfinex-derivatives","SOLF0:USTF0",1737984133769,0.0953,235.18,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984133963,0.02875519,235.14,235.1,0.02770742]
["bitfinex-derivatives","SOLF0:USTF0",1737984134166,0.02875519,235.14,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984134366,0.02875519,235.14,235.1,0.03180168]
["bitfinex-derivatives","SOLF0:USTF0",1737984134666,0.03049462,235.08,235.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984134867,25.5365544,235.23,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984135066,0.0313243,235.07,235.03,0.03059314]
["bitfinex-derivatives","SOLF0:USTF0",1737984135268,25.5365544,235.23,235.03,0.03059314]
["bitfinex-derivatives","SOLF0:USTF0",1737984135464,0.02826187,235.07,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984135663,25.5365544,235.19,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984135871,0.03024755,235.04,235.0,0.03182817]
["bitfinex-derivatives","SOLF0:USTF0",1737984136170,25.5365544,235.19,235.0,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1737984136171,4.2547,235.07,235.0,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1737984136371,0.03090844,235.04,235.0,0.02797262]
["bitfinex-derivatives","SOLF0:USTF0",1737984136574,0.03090844,235.04,234.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984136868,4.2539,235.11,235.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984137077,0.0953,235.28,235.05,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984137271,4.2523,235.2,235.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984137470,0.0953,235.28,235.1,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737984138172,0.03000801,235.21,235.17,0.03272663]
["bitfinex-derivatives","SOLF0:USTF0",1737984138368,25.56656241,235.21,234.97,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737984138567,25.5365544,235.16,234.97,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737984138970,4.2565,234.97,234.95,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1737984139171,25.5365544,235.04,234.86,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737984139476,25.5365544,234.96,234.81,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737984139774,25.5365544,234.96,234.78,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737984139974,4.2589,234.84,234.78,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737984140174,25.5365544,234.92,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984140568,25.5365544,234.88,234.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984140774,25.5365544,234.88,234.69,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737984140975,0.02900349,234.83,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984141273,4.2595,234.8,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984141578,0.02900349,234.83,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984142967,4.2595,234.81,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984143172,0.02900349,234.83,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984144279,4.2594,234.81,234.79,0.02740185]
["bitfinex-derivatives","SOLF0:USTF0",1737984144481,0.02900349,234.83,234.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737984144981,25.5365544,234.88,234.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737984145277,29.7947544,234.88,234.69,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1737984145581,0.02906131,234.81,234.76,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1737984148085,2.1111,235.05,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984148382,2.1111,235.05,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984149280,4.2565,234.97,234.93,0.03160366]
["bitfinex-derivatives","SOLF0:USTF0",1737984149480,0.02829321,234.98,234.93,0.03160366]
["bitfinex-derivatives","SOLF0:USTF0",1737984149677,25.5365544,235.03,234.83,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737984149883,0.03165759,234.98,234.93,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1737984151176,25.5365544,235.15,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984151379,25.5365544,235.19,234.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984151686,25.5365544,235.15,235.0,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737984152385,0.85041245,235.18,235.0,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737984152386,0.02699212,235.1,235.05,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1737984156884,4.2547,235.07,235.05,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1737984157090,0.02699212,235.1,235.05,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1737984157391,4.2547,235.07,235.05,0.03119146]
["bitfinex-derivatives","SOLF0:USTF0",1737984157890,25.5365544,235.07,234.86,13.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737984158087,25.5365544,235.07,234.86,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737984158488,25.5365544,235.11,234.86,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737984158687,25.5365544,235.11,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984158887,25.5365544,235.16,234.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984159188,25.5365544,235.16,234.86,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737984159189,25.5365544,235.12,234.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984159488,4.2552,235.04,235.03,0.02686129]
["bitfinex-derivatives","SOLF0:USTF0",1737984159790,25.56805156,235.08,234.86,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737984159991,25.56805156,235.08,234.86,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737984160192,25.5365544,235.08,234.87,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737984160388,25.5365544,235.12,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984160596,25.5365544,235.16,234.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984160992,0.02953843,235.07,235.03,0.02697424]
["bitfinex-derivatives","SOLF0:USTF0",1737984161187,4.2551,235.05,235.03,0.02697424]
["bitfinex-derivatives","SOLF0:USTF0",1737984161391,25.5365544,235.16,235.03,0.02697424]
["bitfinex-derivatives","SOLF0:USTF0",1737984161693,4.2546,235.08,235.03,0.02697424]
["bitfinex-derivatives","SOLF0:USTF0",1737984161891,0.02970396,235.12,235.03,0.02697424]
["bitfinex-derivatives","SOLF0:USTF0",1737984163200,25.5365544,235.04,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984163397,25.5365544,234.98,234.74,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984163791,25.5365544,235.07,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984164100,25.5365544,235.07,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984164396,0.02849015,234.99,234.94,0.0280178]
["bitfinex-derivatives","SOLF0:USTF0",1737984164796,25.5365544,235.15,234.94,25.5645722]
["bitfinex-derivatives","SOLF0:USTF0",1737984164997,25.5365544,235.15,234.95,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737984165401,4.2553,235.04,234.95,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737984166002,0.02930346,235.02,234.97,0.02759367]
["bitfinex-derivatives","SOLF0:USTF0",1737984166702,4.2563,234.98,234.97,0.02759367]
["bitfinex-derivatives","SOLF0:USTF0",1737984166904,25.56585786,235.02,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984167099,0.02930346,235.02,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984167400,25.5365544,235.06,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984167703,4.2565,234.97,234.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984168198,0.02822775,234.94,234.89,0.03013729]
["bitfinex-derivatives","SOLF0:USTF0",1737984168498,25.5365544,235.1,234.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984168702,25.5365544,235.1,234.91,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737984169601,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984169902,4.2559,235.0,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984170203,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984170401,4.2561,234.99,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984170603,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984171204,4.28477265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984171498,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984172102,4.2561,234.99,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984173304,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984173506,4.2559,235.01,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984173707,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984173900,4.2556,235.02,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984174106,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984175707,4.2556,235.02,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984176008,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984177405,4.2559,235.01,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984177710,0.02927265,235.03,234.98,0.02968033]
["bitfinex-derivatives","SOLF0:USTF0",1737984177902,0.02927265,235.03,234.98,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984178107,4.2561,234.99,234.98,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984178706,29.7926544,234.99,234.98,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984179108,4.2591,234.83,234.81,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737984179311,4.2591,234.83,234.81,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737984180312,0.03231209,234.84,234.8,0.03061295]
["bitfinex-derivatives","SOLF0:USTF0",1737984180509,25.5365544,234.9,234.77,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1737984180708,4.2598,234.79,234.74,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737984181009,25.5365544,234.94,234.74,5.64546109]
["bitfinex-derivatives","SOLF0:USTF0",1737984181210,0.03225444,234.79,234.74,5.64546109]
["bitfinex-derivatives","SOLF0:USTF0",1737984181406,25.5365544,234.94,234.74,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737984181611,25.5365544,234.94,234.82,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1737984182012,4.2577,234.91,234.82,0.03152694]
["bitfinex-derivatives","SOLF0:USTF0",1737984182309,0.154,235.02,234.82,25.56808134]
["bitfinex-derivatives","SOLF0:USTF0",1737984182814,0.03022496,234.94,234.74,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737984183209,25.5365544,234.95,234.74,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737984184014,0.02705914,234.87,234.82,0.02823501]
["bitfinex-derivatives","SOLF0:USTF0",1737984184310,4.2589,234.84,234.82,0.02823501]
["bitfinex-derivatives","SOLF0:USTF0",1737984184720,0.02705914,234.87,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984184913,4.26,234.78,234.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984185410,3.76,234.94,234.66,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737984185612,2.1054,235.0,234.75,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737984185810,25.5365544,234.99,234.78,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984186008,0.03222955,234.87,234.83,0.02951927]
["bitfinex-derivatives","SOLF0:USTF0",1737984187013,4.29072955,234.87,234.83,0.02951927]
["bitfinex-derivatives","SOLF0:USTF0",1737984187319,0.03222955,234.87,234.83,0.02951927]
["bitfinex-derivatives","SOLF0:USTF0",1737984187619,25.5365544,234.99,234.83,0.02951927]
["bitfinex-derivatives","SOLF0:USTF0",1737984187918,25.5365544,234.99,234.79,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737984188519,2.111,235.04,234.82,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984188716,0.02742227,234.91,234.87,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737984188920,4.28522227,234.91,234.87,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737984189117,25.5365544,235.03,234.79,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737984189317,0.0309734,234.91,234.87,0.02802061]
["bitfinex-derivatives","SOLF0:USTF0",1737984189519,0.0309734,234.91,234.79,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737984189716,25.5365544,234.99,234.79,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737984189921,0.03085535,234.91,234.87,0.03002741]
["bitfinex-derivatives","SOLF0:USTF0",1737984190515,4.2581,234.88,234.87,0.03002741]
["bitfinex-derivatives","SOLF0:USTF0",1737984191119,25.56740975,234.91,234.75,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737984191322,4.2603,234.76,234.75,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737984191522,25.5365544,234.86,234.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984191717,1.9801,234.85,234.64,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1737984192023,2.3923,234.85,234.64,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1737984192324,2.3923,234.85,234.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984192325,25.5365544,234.73,234.72,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984192525,25.5365544,234.73,234.46,0.85302396]
["bitfinex-derivatives","SOLF0:USTF0",1737984192720,25.5365544,234.59,234.46,0.85302396]
["bitfinex-derivatives","SOLF0:USTF0",1737984192916,25.5365544,234.51,234.46,0.85302396]
["bitfinex-derivatives","SOLF0:USTF0",1737984193118,25.5365544,234.51,234.42,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737984193425,25.5365544,234.55,234.42,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737984193723,0.03250765,234.49,234.44,0.0294706]
["bitfinex-derivatives","SOLF0:USTF0",1737984195228,4.2654,234.48,234.44,0.0294706]
["bitfinex-derivatives","SOLF0:USTF0",1737984196227,0.03250765,234.49,234.44,0.0294706]
["bitfinex-derivatives","SOLF0:USTF0",1737984197124,25.5365544,234.48,234.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737984197324,29.8034544,234.4,234.2,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737984197526,29.8034544,234.4,234.21,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737984197827,4.2662,234.44,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737984198022,25.5365544,234.48,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984198525,0.03093448,234.4,234.35,0.0315727]
["bitfinex-derivatives","SOLF0:USTF0",1737984199526,25.5365544,234.52,234.35,0.0315727]
["bitfinex-derivatives","SOLF0:USTF0",1737984199722,25.5365544,234.56,234.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984199927,25.5365544,234.56,234.36,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737984200329,4.2644,234.54,234.36,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737984200723,0.02903302,234.47,234.43,0.02703466]
["bitfinex-derivatives","SOLF0:USTF0",1737984200931,25.5365544,234.64,234.43,25.56358906]
["bitfinex-derivatives","SOLF0:USTF0",1737984201229,25.5365544,234.64,234.44,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737984201428,4.2629,234.62,234.44,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737984201629,25.5365544,234.64,234.44,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737984201823,25.7032544,234.72,234.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984202026,0.03108124,234.56,234.52,0.03184026]
["bitfinex-derivatives","SOLF0:USTF0",1737984202530,0.02906618,234.56,234.52,0.03138891]
["bitfinex-derivatives","SOLF0:USTF0",1737984203330,25.5365544,234.68,234.52,0.03138891]
["bitfinex-derivatives","SOLF0:USTF0",1737984203732,25.5365544,234.64,234.44,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737984203927,25.5365544,234.56,234.44,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737984204230,4.2649,234.51,234.44,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737984204430,25.5365544,234.52,234.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984204724,4.2655,234.48,234.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984204925,0.02751697,234.46,234.42,0.02866936]
["bitfinex-derivatives","SOLF0:USTF0",1737984205731,25.5365544,234.44,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984205931,25.5365544,234.44,234.24,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737984206125,25.5365544,234.44,234.24,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1737984206327,4.2681,234.34,234.24,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1737984206734,25.5365544,234.44,234.24,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1737984206935,25.5365544,234.48,234.27,25.56904669]
["bitfinex-derivatives","SOLF0:USTF0",1737984207232,25.5365544,234.48,234.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984208435,0.03020188,234.4,234.35,0.0318537]
["bitfinex-derivatives","SOLF0:USTF0",1737984209835,4.2675,234.37,234.35,0.0318537]
["bitfinex-derivatives","SOLF0:USTF0",1737984211334,25.5365544,234.39,234.2,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737984211538,4.2693,234.27,234.2,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737984211832,25.5365544,234.34,234.16,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737984212135,25.5365544,234.46,234.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984212535,0.02908268,234.37,234.32,0.02918265]
["bitfinex-derivatives","SOLF0:USTF0",1737984214238,4.268,234.34,234.32,0.02918265]
["bitfinex-derivatives","SOLF0:USTF0",1737984214537,0.02908268,234.37,234.32,0.02918265]
["bitfinex-derivatives","SOLF0:USTF0",1737984215734,4.268,234.34,234.32,0.02918265]
["bitfinex-derivatives","SOLF0:USTF0",1737984217333,4.269,234.29,234.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737984217732,25.5365544,234.38,234.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737984217938,4.269,234.28,234.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737984218137,25.5365544,234.34,234.2,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737984218438,0.02752059,234.29,234.25,0.02809329]
["bitfinex-derivatives","SOLF0:USTF0",1737984219238,4.2695,234.26,234.25,0.02809329]
["bitfinex-derivatives","SOLF0:USTF0",1737984220137,25.5365544,234.26,234.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984220536,25.5365544,234.26,234.07,29.8093544]
["bitfinex-derivatives","SOLF0:USTF0",1737984220731,4.2707,234.19,234.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984221139,25.5365544,234.26,234.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984221344,0.03269161,234.15,234.11,0.02979425]
["bitfinex-derivatives","SOLF0:USTF0",1737984221641,25.5365544,234.3,234.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984221939,0.02920008,234.15,234.12,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737984222143,25.5365544,234.3,234.12,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737984223041,25.5365544,234.34,234.14,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984223243,0.03191828,234.23,234.19,0.03197862]
["bitfinex-derivatives","SOLF0:USTF0",1737984223438,25.5365544,234.34,234.15,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737984223636,0.02693751,234.23,234.19,0.028742]
["bitfinex-derivatives","SOLF0:USTF0",1737984223843,25.5365544,234.38,234.19,0.028742]
["bitfinex-derivatives","SOLF0:USTF0",1737984224043,25.5365544,234.38,234.18,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984224841,25.5365544,234.38,234.15,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737984225145,0.02818963,234.3,234.26,0.03099251]
["bitfinex-derivatives","SOLF0:USTF0",1737984225348,4.2692,234.27,234.26,0.03099251]
["bitfinex-derivatives","SOLF0:USTF0",1737984225547,25.5365544,234.34,234.15,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737984225743,0.02922344,234.29,234.15,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737984226946,0.02922344,234.29,234.2,0.02692136]
["bitfinex-derivatives","SOLF0:USTF0",1737984227546,4.2693,234.27,234.2,0.02692136]
["bitfinex-derivatives","SOLF0:USTF0",1737984227746,0.02922344,234.29,234.2,0.02692136]
["bitfinex-derivatives","SOLF0:USTF0",1737984229149,25.5365544,234.26,234.2,0.02692136]
["bitfinex-derivatives","SOLF0:USTF0",1737984229750,4.2703,234.21,234.2,0.02692136]
["bitfinex-derivatives","SOLF0:USTF0",1737984231050,25.5365544,234.21,233.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984231250,25.5365544,234.04,233.87,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737984231552,25.5365544,234.0,233.87,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1737984232243,0.03187893,233.96,233.91,0.02895644]
["bitfinex-derivatives","SOLF0:USTF0",1737984233248,4.2751,233.95,233.91,0.02895644]
["bitfinex-derivatives","SOLF0:USTF0",1737984233450,0.03187893,233.96,233.91,0.02895644]
["bitfinex-derivatives","SOLF0:USTF0",1737984233846,0.03187893,233.96,233.87,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737984233847,25.5365544,233.92,233.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737984234046,25.5365544,233.92,233.44,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737984234047,25.5365544,233.78,233.65,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1737984234250,4.2777,233.81,233.65,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1737984234550,25.5365544,233.86,233.65,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1737984235154,0.03164327,233.78,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984236054,25.56819767,233.78,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984236255,25.5365544,233.74,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984237351,25.56819767,233.78,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984237553,0.03164327,233.78,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984237753,25.56819767,233.78,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984238455,25.5365544,233.74,233.73,0.0314522]
["bitfinex-derivatives","SOLF0:USTF0",1737984238654,25.5365544,233.74,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984239049,4.2799,233.69,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984239248,25.5365544,233.74,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984239647,25.5365544,233.78,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984239853,0.02956132,233.68,233.63,0.03250805]
["bitfinex-derivatives","SOLF0:USTF0",1737984240057,25.5365544,233.78,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984240254,0.02825909,233.68,233.63,0.02780869]
["bitfinex-derivatives","SOLF0:USTF0",1737984240453,29.8155544,233.74,233.63,0.02780869]
["bitfinex-derivatives","SOLF0:USTF0",1737984240657,25.5365544,233.78,233.63,0.02780869]
["bitfinex-derivatives","SOLF0:USTF0",1737984240951,25.5365544,233.74,233.57,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737984241157,25.5365544,233.74,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737984241353,25.5365544,233.69,233.54,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737984241554,0.03261506,233.68,233.63,0.03104623]
["bitfinex-derivatives","SOLF0:USTF0",1737984242157,25.5365544,233.82,233.63,0.03104623]
["bitfinex-derivatives","SOLF0:USTF0",1737984242351,25.5365544,233.82,233.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984242555,25.5365544,233.78,233.55,29.3539544]
["bitfinex-derivatives","SOLF0:USTF0",1737984242755,25.5365544,233.74,233.55,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737984242957,25.5365544,233.7,233.55,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737984243157,25.5365544,233.66,233.55,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737984243357,29.8176544,233.62,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737984243559,25.5365544,233.62,233.43,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737984243954,25.5365544,233.64,233.43,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737984244153,25.5365544,233.57,233.37,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737984244357,25.5365544,233.53,233.39,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1737984244756,0.03269252,233.49,233.45,0.03249333]
["bitfinex-derivatives","SOLF0:USTF0",1737984246665,4.284,233.46,233.45,0.03249333]
["bitfinex-derivatives","SOLF0:USTF0",1737984247559,4.2845,233.44,233.3,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737984247763,25.56924692,233.49,233.3,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737984247964,25.5365544,233.45,233.3,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737984248763,4.2853,233.39,233.35,0.03202552]
["bitfinex-derivatives","SOLF0:USTF0",1737984249059,0.02776167,233.4,233.35,0.03202552]
["bitfinex-derivatives","SOLF0:USTF0",1737984249863,5.85849811,233.83,233.35,0.03202552]
["bitfinex-derivatives","SOLF0:USTF0",1737984249864,25.5365544,233.53,233.35,0.03202552]
["bitfinex-derivatives","SOLF0:USTF0",1737984250067,25.5365544,233.57,233.36,29.8222544]
["bitfinex-derivatives","SOLF0:USTF0",1737984250366,25.5365544,233.53,233.32,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984250567,25.5365544,233.49,233.3,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737984251363,0.03080841,233.42,233.37,0.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1737984252764,25.5365544,233.57,233.37,0.0308193]
["bitfinex-derivatives","SOLF0:USTF0",1737984253061,25.5365544,233.65,233.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984253369,25.5365544,233.61,233.45,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737984253562,25.5365544,233.57,233.45,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737984253960,0.02845432,233.53,233.49,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1737984255067,25.56500872,233.53,233.49,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1737984255766,0.02845432,233.53,233.49,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1737984255962,25.5365544,233.65,233.49,0.03249587]
["bitfinex-derivatives","SOLF0:USTF0",1737984256358,25.5365544,233.65,233.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737984256561,4.2804,233.66,233.5,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737984256757,3.76,233.85,233.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984256961,25.5365544,233.6,233.45,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737984257458,25.5365544,233.6,233.5,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737984257659,0.03269515,233.55,233.5,0.0292504]
["bitfinex-derivatives","SOLF0:USTF0",1737984259560,25.5365544,233.51,233.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984259763,25.5365544,233.27,233.21,0.67559615]
["bitfinex-derivatives","SOLF0:USTF0",1737984260063,25.5365544,233.23,233.21,0.67559615]
["bitfinex-derivatives","SOLF0:USTF0",1737984260261,25.5365544,233.23,233.22,0.85755938]
["bitfinex-derivatives","SOLF0:USTF0",1737984260668,25.5365544,233.27,233.22,0.85755938]
["bitfinex-derivatives","SOLF0:USTF0",1737984260868,25.5365544,233.23,233.22,0.85755938]
["bitfinex-derivatives","SOLF0:USTF0",1737984261171,0.03121281,233.25,233.22,0.85755938]
["bitfinex-derivatives","SOLF0:USTF0",1737984261464,25.5365544,233.24,233.21,0.0284767]
["bitfinex-derivatives","SOLF0:USTF0",1737984261870,25.5365544,233.24,233.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737984262070,25.5365544,233.24,233.04,0.85822176]
["bitfinex-derivatives","SOLF0:USTF0",1737984262267,0.03205098,233.25,233.2,0.03147221]
["bitfinex-derivatives","SOLF0:USTF0",1737984262470,25.5365544,233.2,233.04,0.85822176]
["bitfinex-derivatives","SOLF0:USTF0",1737984262772,25.5365544,233.08,233.04,0.85822176]
["bitfinex-derivatives","SOLF0:USTF0",1737984263067,25.5365544,233.08,232.88,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737984263273,25.5365544,232.99,232.88,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737984263464,25.5365544,232.99,232.77,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737984263665,0.02771361,232.96,232.91,0.03027406]
["bitfinex-derivatives","SOLF0:USTF0",1737984264071,0.02771361,232.96,232.78,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737984264072,25.5365544,232.95,232.78,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737984264270,25.5365544,232.91,232.78,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737984264571,25.5365544,232.95,232.78,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737984264773,25.5365544,232.95,232.82,0.02864159]
["bitfinex-derivatives","SOLF0:USTF0",1737984265072,25.5365544,232.86,232.82,0.02864159]
["bitfinex-derivatives","SOLF0:USTF0",1737984265472,25.5365544,232.9,232.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984265870,25.5365544,232.79,232.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984266075,25.5365544,232.79,232.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737984266373,25.5365544,232.74,232.59,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737984266574,0.03044623,232.71,232.67,0.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1737984267167,25.56700063,232.71,232.67,0.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1737984267369,0.03044623,232.71,232.67,0.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1737984267978,25.5365544,232.84,232.67,0.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1737984268385,25.5365544,232.84,232.62,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737984268581,25.5365544,232.89,232.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984269078,25.5365544,232.85,232.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984269281,25.5365544,232.89,232.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984269477,25.5365544,233.2,232.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984269675,25.5365544,233.06,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984270077,25.5365544,233.1,232.89,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984270280,25.5365544,233.06,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984270582,25.5365544,233.09,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984270783,0.03245238,232.98,232.93,0.02783875]
["bitfinex-derivatives","SOLF0:USTF0",1737984271084,25.5365544,233.09,232.93,0.02783875]
["bitfinex-derivatives","SOLF0:USTF0",1737984271382,25.5365544,232.99,232.77,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737984271773,25.5365544,232.99,232.78,0.85918034]
["bitfinex-derivatives","SOLF0:USTF0",1737984271980,25.5365544,233.09,232.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984272280,25.5365544,233.13,232.91,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984272482,25.5365544,233.13,232.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737984272685,25.5365544,233.13,232.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984272879,25.5365544,233.17,232.95,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984273080,25.5365544,233.17,233.0,0.03074784]
["bitfinex-derivatives","SOLF0:USTF0",1737984273479,25.5365544,233.17,232.96,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737984273685,25.5365544,233.13,232.96,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737984273882,25.5365544,233.2,232.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737984273883,25.5365544,233.09,232.92,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737984274081,25.56378916,233.09,232.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984274479,25.5365544,233.09,232.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984274884,25.5365544,233.13,232.87,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984275079,25.5365544,233.16,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984275285,25.5365544,233.12,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984275482,0.03107128,233.02,232.98,0.02971072]
["bitfinex-derivatives","SOLF0:USTF0",1737984275988,25.5365544,233.16,232.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984276184,0.03067377,233.02,232.98,0.03003881]
["bitfinex-derivatives","SOLF0:USTF0",1737984276489,0.03067377,233.02,232.83,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737984276490,25.5365544,233.11,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984276686,4.2903,233.12,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984276887,0.03292427,233.02,232.98,0.03017914]
["bitfinex-derivatives","SOLF0:USTF0",1737984277092,25.5365544,233.23,233.01,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984277393,25.5365544,233.32,233.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984277589,4.42,233.47,233.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984277893,0.85686131,233.41,233.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984278082,0.85686131,233.41,233.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984278283,0.02801141,233.32,233.27,0.02831999]
["bitfinex-derivatives","SOLF0:USTF0",1737984279091,0.85686131,233.41,233.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984280191,0.85686131,233.41,233.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984280391,0.02841746,233.37,233.33,0.02908291]
["bitfinex-derivatives","SOLF0:USTF0",1737984280693,0.02841746,233.37,233.33,25.56563731]
["bitfinex-derivatives","SOLF0:USTF0",1737984280993,25.5365544,233.51,233.33,25.56563731]
["bitfinex-derivatives","SOLF0:USTF0",1737984281193,4.2842,233.45,233.33,0.02908291]
["bitfinex-derivatives","SOLF0:USTF0",1737984281388,25.5365544,233.47,233.22,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737984281690,29.8210544,233.43,233.22,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737984281891,25.5365544,233.43,233.22,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737984282091,0.03043833,233.35,233.3,0.0292895]
["bitfinex-derivatives","SOLF0:USTF0",1737984282790,4.2857,233.37,233.3,0.0292895]
["bitfinex-derivatives","SOLF0:USTF0",1737984282984,25.5365544,233.45,233.3,0.0292895]
["bitfinex-derivatives","SOLF0:USTF0",1737984283188,25.5365544,233.45,233.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984283491,25.5365544,233.49,233.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984283688,25.5365544,233.49,233.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984284083,0.02773814,233.39,233.35,0.0320527]
["bitfinex-derivatives","SOLF0:USTF0",1737984284484,4.2864,233.33,233.22,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737984284691,0.03059597,233.39,233.35,0.02727933]
["bitfinex-derivatives","SOLF0:USTF0",1737984285086,25.5365544,233.37,233.22,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1737984285285,25.5365544,233.42,233.22,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737984285489,25.5365544,233.42,233.35,0.02863245]
["bitfinex-derivatives","SOLF0:USTF0",1737984285490,0.02987353,233.39,233.35,0.02863245]
["bitfinex-derivatives","SOLF0:USTF0",1737984285688,25.5365544,233.42,233.22,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737984285890,25.5365544,233.38,233.22,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737984286492,4.2871,233.3,233.22,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737984286687,25.5365544,233.38,233.22,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737984286889,25.5365544,233.34,233.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984287291,0.03010746,233.26,233.21,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1737984287795,4.2882,233.23,233.21,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1737984287995,0.03010746,233.26,233.21,0.0319721]
["bitfinex-derivatives","SOLF0:USTF0",1737984288893,25.5365544,233.42,233.21,25.5685265]
["bitfinex-derivatives","SOLF0:USTF0",1737984289195,25.5365544,233.42,233.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984289390,4.2859,233.36,233.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984289588,4.38,233.48,233.11,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737984289589,25.5365544,233.38,233.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984290194,0.0291728,233.3,233.25,0.03194592]
["bitfinex-derivatives","SOLF0:USTF0",1737984290390,4.2873,233.28,233.25,0.03194592]
["bitfinex-derivatives","SOLF0:USTF0",1737984290593,25.5365544,233.42,233.17,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984290793,0.0273443,233.29,233.24,0.02855586]
["bitfinex-derivatives","SOLF0:USTF0",1737984291191,25.5365544,233.46,233.25,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984291497,0.85671449,233.45,233.33,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984291696,0.85671449,233.45,233.34,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737984291890,0.85671449,233.45,233.37,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984292196,2.46,233.71,233.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984292498,0.85605444,233.63,233.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984292697,4.2822,233.56,233.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984292897,0.85605444,233.63,233.41,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984293600,0.85605444,233.63,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984294397,4.283,233.52,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984294999,4.2825,233.55,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984295197,0.85605444,233.63,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984295397,25.5365544,233.59,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984295595,0.85605444,233.63,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984296091,4.2829,233.52,233.5,0.03300587]
["bitfinex-derivatives","SOLF0:USTF0",1737984299497,4.2844,233.44,233.36,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737984299701,25.5365544,233.6,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984299996,4.282,233.57,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984300200,25.5365544,233.64,233.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984300903,0.02816988,233.56,233.52,0.03100976]
["bitfinex-derivatives","SOLF0:USTF0",1737984301199,25.5365544,233.68,233.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984301500,25.5365544,233.8,233.56,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984301706,25.5365544,233.86,233.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984302002,25.5365544,233.86,233.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984302306,25.5365544,233.9,233.68,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984302503,117.31965233,233.91,233.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984302801,117.31965233,233.91,233.78,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737984303001,31.32449693,233.98,233.78,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737984303201,5.78794253,233.98,233.81,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984303402,5.78794253,233.98,233.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984303794,5.78794253,233.98,233.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984303998,5.78794253,233.98,233.92,0.03025773]
["bitfinex-derivatives","SOLF0:USTF0",1737984304596,17.36382761,233.99,233.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984304804,17.36382761,233.99,233.92,0.03025773]
["bitfinex-derivatives","SOLF0:USTF0",1737984305305,25.5365544,234.07,233.92,0.03025773]
["bitfinex-derivatives","SOLF0:USTF0",1737984305504,25.5365544,234.11,233.92,0.03025773]
["bitfinex-derivatives","SOLF0:USTF0",1737984305696,25.5365544,234.15,233.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984306100,25.5365544,234.11,233.99,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1737984306296,25.5365544,234.15,233.99,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1737984306498,25.5365544,234.19,233.99,0.03077099]
["bitfinex-derivatives","SOLF0:USTF0",1737984306698,4.2717,234.14,233.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984306903,25.5365544,234.15,234.07,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1737984307101,25.5365544,234.11,234.07,0.0310652]
["bitfinex-derivatives","SOLF0:USTF0",1737984307405,25.5365544,234.11,233.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984307602,25.5365544,234.03,233.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984307910,25.5365544,234.08,233.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984308205,4.2749,233.96,233.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737984308407,25.5365544,234.01,233.82,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737984308605,25.5365544,233.97,233.95,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984308805,25.5365544,233.97,233.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984309003,25.5365544,233.93,233.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984309199,4.2763,233.89,233.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984309399,25.5365544,233.93,233.71,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984309605,25.5365544,233.89,233.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737984309807,25.5365544,233.84,233.67,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737984310100,25.5365544,233.76,233.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737984310305,25.56587602,233.8,233.59,28.2324544]
["bitfinex-derivatives","SOLF0:USTF0",1737984310506,25.5365544,233.84,233.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984310806,25.5365544,233.84,233.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737984311007,25.5365544,233.79,233.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737984311305,0.02852629,233.72,233.67,0.0305103]
["bitfinex-derivatives","SOLF0:USTF0",1737984311801,4.2792,233.72,233.6,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737984312007,0.02811893,233.72,233.67,0.0320884]
["bitfinex-derivatives","SOLF0:USTF0",1737984312410,25.5365544,233.69,233.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984312604,0.02811893,233.72,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984312605,25.5365544,233.64,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984312904,4.2816,233.59,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984313107,25.5365544,233.64,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984313306,25.5365544,233.73,233.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984313507,25.5365544,233.73,233.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984313708,0.02828882,233.58,233.53,0.03201578]
["bitfinex-derivatives","SOLF0:USTF0",1737984313908,25.5365544,233.77,233.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984314103,25.5365544,233.68,233.53,0.02935828]
["bitfinex-derivatives","SOLF0:USTF0",1737984314304,0.03113753,233.58,233.53,0.02935828]
["bitfinex-derivatives","SOLF0:USTF0",1737984314504,25.5365544,233.75,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984314505,4.2824,233.55,233.47,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737984314708,4.2,233.73,233.53,0.03215632]
["bitfinex-derivatives","SOLF0:USTF0",1737984314709,0.03139324,233.58,233.53,0.03215632]
["bitfinex-derivatives","SOLF0:USTF0",1737984315209,25.5365544,233.75,233.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984315412,25.5365544,233.75,233.53,0.0316134]
["bitfinex-derivatives","SOLF0:USTF0",1737984315603,25.5365544,233.75,233.55,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984315805,17.36382761,233.96,233.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984316002,25.5365544,233.88,233.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984316409,25.5365544,233.84,233.66,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984316610,0.02998668,233.79,233.75,0.02864945]
["bitfinex-derivatives","SOLF0:USTF0",1737984317008,25.5365544,233.78,233.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737984317314,25.5365544,233.82,233.63,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737984317611,25.5365544,233.78,233.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984318009,4.28,233.68,233.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984318307,0.03204183,233.7,233.66,0.031642]
["bitfinex-derivatives","SOLF0:USTF0",1737984318613,25.5365544,233.74,233.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984318814,0.02934307,233.7,233.66,0.02936198]
["bitfinex-derivatives","SOLF0:USTF0",1737984319111,25.5365544,233.79,233.58,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984319505,0.03053207,233.7,233.66,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737984319906,4.2789,233.74,233.66,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737984320106,0.02793201,233.7,233.66,0.02793982]
["bitfinex-derivatives","SOLF0:USTF0",1737984320312,0.02793201,233.7,233.66,25.56449422]
["bitfinex-derivatives","SOLF0:USTF0",1737984320513,25.5365544,233.91,233.66,25.56449422]
["bitfinex-derivatives","SOLF0:USTF0",1737984320712,25.5365544,233.91,233.7,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984321111,0.02967673,233.81,233.78,0.02893196]
["bitfinex-derivatives","SOLF0:USTF0",1737984321513,4.2764,233.88,233.78,0.02893196]
["bitfinex-derivatives","SOLF0:USTF0",1737984321811,0.0313265,233.82,233.78,0.02893196]
["bitfinex-derivatives","SOLF0:USTF0",1737984322113,4.2778,233.8,233.78,0.02893196]
["bitfinex-derivatives","SOLF0:USTF0",1737984323008,25.5365544,233.79,233.63,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737984323209,25.5365544,233.71,233.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737984323513,4.2808,233.64,233.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737984323708,25.5365544,233.71,233.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737984324013,25.5365544,233.83,233.62,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984324207,25.5365544,233.79,233.61,0.02704835]
["bitfinex-derivatives","SOLF0:USTF0",1737984324413,25.5365544,233.71,233.55,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737984324613,4.2817,233.59,233.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984324915,25.5365544,233.71,233.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984325414,4.2811,233.62,233.58,0.02719552]
["bitfinex-derivatives","SOLF0:USTF0",1737984325614,0.02902741,233.63,233.58,0.02719552]
["bitfinex-derivatives","SOLF0:USTF0",1737984325814,4.2816,233.59,233.58,0.02719552]
["bitfinex-derivatives","SOLF0:USTF0",1737984326007,25.56558181,233.63,233.43,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737984326212,25.5365544,233.59,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984326411,25.5365544,233.55,233.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984326815,4.2844,233.44,233.34,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984327020,25.5365544,233.64,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984327211,0.0270006,233.41,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984327412,25.5365544,233.64,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984327719,25.5365544,233.41,233.09,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984327920,25.5365544,233.33,233.1,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737984328117,25.5365544,233.33,233.1,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737984328815,0.0283543,233.24,233.19,0.03035206]
["bitfinex-derivatives","SOLF0:USTF0",1737984329013,25.5365544,233.39,233.19,0.03035206]
["bitfinex-derivatives","SOLF0:USTF0",1737984329219,25.5365544,233.39,233.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984329612,25.5365544,233.39,233.19,29.8253544]
["bitfinex-derivatives","SOLF0:USTF0",1737984329919,25.5365544,233.43,233.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984330214,0.02855491,233.31,233.27,0.03237323]
["bitfinex-derivatives","SOLF0:USTF0",1737984330421,25.5365544,233.58,233.29,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984330614,25.5365544,233.58,233.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984330818,25.5365544,233.58,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737984331022,25.5365544,233.75,233.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984331621,0.02799309,233.53,233.48,0.03048747]
["bitfinex-derivatives","SOLF0:USTF0",1737984331824,25.5365544,233.75,233.48,0.03048747]
["bitfinex-derivatives","SOLF0:USTF0",1737984332022,25.5365544,233.68,233.48,0.03048747]
["bitfinex-derivatives","SOLF0:USTF0",1737984332222,25.5365544,233.68,233.48,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1737984333021,25.56540406,233.6,233.56,0.03289472]
["bitfinex-derivatives","SOLF0:USTF0",1737984333222,25.56540406,233.6,233.31,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984333421,25.5365544,233.51,233.32,7.30859183]
["bitfinex-derivatives","SOLF0:USTF0",1737984333627,25.5365544,233.51,233.33,0.8571551]
["bitfinex-derivatives","SOLF0:USTF0",1737984333924,25.5365544,233.55,233.33,0.8571551]
["bitfinex-derivatives","SOLF0:USTF0",1737984334121,0.0457,233.63,233.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984334122,25.5365544,233.63,233.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984334320,25.5365544,233.59,233.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984334518,0.02934743,233.53,233.49,0.03225504]
["bitfinex-derivatives","SOLF0:USTF0",1737984336525,4.2829,233.52,233.49,0.03225504]
["bitfinex-derivatives","SOLF0:USTF0",1737984336827,0.02934743,233.53,233.49,0.03225504]
["bitfinex-derivatives","SOLF0:USTF0",1737984337123,25.5365544,233.5,233.32,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737984337327,25.5365544,233.4,233.28,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737984337623,25.5365544,233.36,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1737984337821,25.5365544,233.4,233.28,0.85733882]
["bitfinex-derivatives","SOLF0:USTF0",1737984338223,0.02699249,233.36,233.32,0.0327488]
["bitfinex-derivatives","SOLF0:USTF0",1737984339326,25.56354689,233.36,233.32,0.0327488]
["bitfinex-derivatives","SOLF0:USTF0",1737984339629,0.02699249,233.36,233.32,0.0327488]
["bitfinex-derivatives","SOLF0:USTF0",1737984341529,25.56354689,233.36,233.2,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737984341730,25.5365544,233.34,233.2,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737984342031,25.5365544,233.29,233.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984342228,25.5365544,233.25,233.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984342530,4.2887,233.21,233.1,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984342827,0.02721295,233.2,233.15,0.02718887]
["bitfinex-derivatives","SOLF0:USTF0",1737984345032,4.2894,233.17,233.15,0.02718887]
["bitfinex-derivatives","SOLF0:USTF0",1737984345428,25.5365544,233.18,233.02,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984345931,25.5365544,233.22,233.02,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984346229,25.5365544,233.18,233.02,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1737984346631,0.0306549,233.12,233.08,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1737984347934,25.5365544,233.29,233.08,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1737984348234,25.5365544,233.31,233.07,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984348434,4.2882,233.24,233.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737984348632,25.5365544,233.31,233.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984348828,25.5365544,233.24,233.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984349030,0.03281067,233.19,233.15,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1737984349535,4.2895,233.16,233.15,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1737984350036,0.03281067,233.19,233.15,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1737984350630,4.2893,233.17,233.15,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1737984351337,4.2893,233.17,233.15,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984351734,4.2904,233.12,232.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984351942,25.5365544,233.07,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737984352140,25.5365544,233.11,232.88,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737984352340,4.2913,233.06,232.88,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737984352540,25.5365544,233.11,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737984352839,4.2907,233.1,232.88,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737984353040,0.03205455,233.08,233.03,0.0286219]
["bitfinex-derivatives","SOLF0:USTF0",1737984353240,25.5365544,233.11,232.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737984353539,4.292,233.03,232.89,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737984353940,0.02875456,233.08,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984354938,25.5365544,233.07,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984355841,4.2921,233.02,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984356242,0.02953102,233.03,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984358948,4.2923,233.01,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984359249,0.02953102,233.03,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984359748,4.2923,233.01,232.99,0.03145747]
["bitfinex-derivatives","SOLF0:USTF0",1737984360049,4.2923,233.01,233.0,485.26463733]
["bitfinex-derivatives","SOLF0:USTF0",1737984360348,4.2923,233.01,233.0,315.98894088]
["bitfinex-derivatives","SOLF0:USTF0",1737984360749,4.2923,233.01,233.0,306.64214088]
["bitfinex-derivatives","SOLF0:USTF0",1737984360948,4.2923,233.01,233.0,230.42045855]
["bitfinex-derivatives","SOLF0:USTF0",1737984361151,29.8288544,233.01,233.0,167.25889104]
["bitfinex-derivatives","SOLF0:USTF0",1737984361744,55.3654088,233.01,233.0,143.52289104]
["bitfinex-derivatives","SOLF0:USTF0",1737984361951,29.8288544,233.01,233.0,121.45609104]
["bitfinex-derivatives","SOLF0:USTF0",1737984362149,30.68718666,233.01,233.0,121.45609104]
["bitfinex-derivatives","SOLF0:USTF0",1737984362748,5.15063226,233.01,233.0,114.08799104]
["bitfinex-derivatives","SOLF0:USTF0",1737984363042,26.39488666,233.01,232.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984363251,26.39488666,233.01,232.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984363252,25.5365544,232.84,232.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984363450,25.5365544,232.84,232.61,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984363649,25.5365544,232.84,232.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984364049,25.5365544,232.8,232.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984364245,0.02756972,232.75,232.71,0.03250718]
["bitfinex-derivatives","SOLF0:USTF0",1737984365149,25.56412412,232.75,232.71,0.03250718]
["bitfinex-derivatives","SOLF0:USTF0",1737984366450,30.04412412,232.75,232.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984366655,29.8358544,232.63,232.5,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737984367256,25.5365544,232.63,232.54,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737984367458,25.5365544,232.63,232.37,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737984367459,25.5365544,232.63,232.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984367659,0.02849478,232.59,232.54,0.03166962]
["bitfinex-derivatives","SOLF0:USTF0",1737984367960,0.02849478,232.59,232.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984368157,0.02849478,232.59,232.54,0.03254534]
["bitfinex-derivatives","SOLF0:USTF0",1737984368350,25.5365544,232.63,232.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984368554,0.03280277,232.59,232.48,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737984368859,25.5365544,232.58,232.54,0.03284348]
["bitfinex-derivatives","SOLF0:USTF0",1737984369052,25.5365544,232.55,232.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984369258,25.5365544,232.46,232.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984369558,25.5365544,232.55,232.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984369751,25.5365544,232.59,232.39,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984370154,25.5365544,232.63,232.52,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737984370350,25.5365544,232.67,232.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984370553,25.5365544,232.67,232.47,25.56503081]
["bitfinex-derivatives","SOLF0:USTF0",1737984370758,5.83810446,232.83,232.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737984370759,25.5365544,232.72,232.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984371053,25.5365544,232.8,232.59,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984371258,5.83810446,232.83,232.69,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737984371458,5.83810446,232.83,232.63,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984371658,5.83810446,232.83,232.64,11.6421]
["bitfinex-derivatives","SOLF0:USTF0",1737984371956,0.03179396,232.78,232.74,0.02792917]
["bitfinex-derivatives","SOLF0:USTF0",1737984372357,5.83810446,232.83,232.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984372553,8.58483207,232.84,232.75,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984372959,25.5365544,232.96,232.75,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984373160,25.5365544,232.96,232.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984373758,0.02987431,232.88,232.83,0.0315399]
["bitfinex-derivatives","SOLF0:USTF0",1737984374159,25.5365544,233.0,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984375257,25.5365544,232.96,232.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984375459,0.03208262,232.94,232.9,0.02869724]
["bitfinex-derivatives","SOLF0:USTF0",1737984375856,25.5365544,233.09,232.9,0.02869724]
["bitfinex-derivatives","SOLF0:USTF0",1737984376358,25.5365544,233.05,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984376560,25.5365544,233.0,232.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984377264,0.03036878,232.97,232.92,0.03268369]
["bitfinex-derivatives","SOLF0:USTF0",1737984378559,25.5365544,233.16,232.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984378759,25.5365544,233.21,233.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984378959,4.2887,233.21,233.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984379167,25.5365544,233.25,233.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984379356,25.5365544,233.25,233.06,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984379562,25.5365544,233.21,233.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984379861,0.02978933,233.18,233.13,0.03301455]
["bitfinex-derivatives","SOLF0:USTF0",1737984380366,25.5365544,233.17,233.13,0.03301455]
["bitfinex-derivatives","SOLF0:USTF0",1737984380568,25.5365544,233.17,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984380763,25.5365544,233.1,232.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984380963,25.5365544,233.06,232.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984381266,25.5365544,233.02,232.77,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737984381666,25.5365544,233.07,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984381864,25.5365544,233.07,232.87,0.02825527]
["bitfinex-derivatives","SOLF0:USTF0",1737984382062,25.5365544,233.09,232.87,0.02825527]
["bitfinex-derivatives","SOLF0:USTF0",1737984382366,25.5365544,232.99,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984382662,25.5365544,232.99,232.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984383066,4.2949,232.87,232.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984383264,25.5365544,232.91,232.77,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737984383459,25.5365544,232.87,232.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984383659,25.5365544,232.87,232.82,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1737984383867,0.03190918,232.86,232.82,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1737984384167,0.03190918,232.86,232.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984384168,0.03190918,232.86,232.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984384367,25.5365544,232.83,232.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984384768,0.02805052,232.82,232.65,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984385062,25.5365544,232.87,232.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984385267,4.2957,232.83,232.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984385468,25.5365544,232.87,232.69,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984385469,25.5365544,232.87,232.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984385669,4.2953,232.85,232.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984385966,25.5365544,232.95,232.74,0.03053049]
["bitfinex-derivatives","SOLF0:USTF0",1737984386170,4.2961,232.8,232.74,0.03053049]
["bitfinex-derivatives","SOLF0:USTF0",1737984386362,4.2961,232.8,232.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984387070,0.03262492,232.77,232.73,0.03030389]
["bitfinex-derivatives","SOLF0:USTF0",1737984388269,25.5365544,232.95,232.73,25.56685829]
["bitfinex-derivatives","SOLF0:USTF0",1737984388467,25.5365544,232.87,232.73,0.03030389]
["bitfinex-derivatives","SOLF0:USTF0",1737984388766,25.5365544,232.95,232.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984388970,25.5365544,232.95,232.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984389367,0.02907464,232.86,232.82,0.03276967]
["bitfinex-derivatives","SOLF0:USTF0",1737984389568,4.2936,232.94,232.82,25.56932407]
["bitfinex-derivatives","SOLF0:USTF0",1737984389764,4.2936,232.94,232.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984389967,46.3035403,233.09,232.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984390170,4.2932,232.96,232.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984390472,25.5365544,233.07,232.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984390675,4.2938,232.93,232.86,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984390968,25.5365544,233.07,232.89,0.0277847]
["bitfinex-derivatives","SOLF0:USTF0",1737984391271,4.2907,233.1,232.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984391471,71.8400947,233.24,233.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984392172,46.3035403,233.24,233.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984392371,0.02998664,233.16,233.11,0.02981138]
["bitfinex-derivatives","SOLF0:USTF0",1737984393076,4.31958664,233.16,233.11,0.02981138]
["bitfinex-derivatives","SOLF0:USTF0",1737984393278,0.02998664,233.16,233.11,0.02981138]
["bitfinex-derivatives","SOLF0:USTF0",1737984393576,4.2898,233.15,233.11,0.02981138]
["bitfinex-derivatives","SOLF0:USTF0",1737984393772,0.02998664,233.16,233.11,0.02981138]
["bitfinex-derivatives","SOLF0:USTF0",1737984394172,0.02998664,233.16,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984394377,25.5365544,233.32,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984394575,4.2888,233.2,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984395281,25.5365544,233.28,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984395472,25.5365544,233.32,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984395778,25.5365544,233.32,233.14,0.02979422]
["bitfinex-derivatives","SOLF0:USTF0",1737984395978,4.2875,233.27,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984396178,25.5365544,233.32,233.21,0.02851402]
["bitfinex-derivatives","SOLF0:USTF0",1737984396375,25.5365544,233.31,233.21,0.02851402]
["bitfinex-derivatives","SOLF0:USTF0",1737984396779,25.5365544,233.31,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984396980,25.5365544,233.22,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984397181,25.5365544,233.18,233.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984397481,4.2912,233.07,233.0,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737984397679,25.5365544,233.18,233.0,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1737984398278,0.02977922,233.11,233.07,0.02774152]
["bitfinex-derivatives","SOLF0:USTF0",1737984398473,4.291,233.08,233.07,0.02774152]
["bitfinex-derivatives","SOLF0:USTF0",1737984398977,25.56633362,233.11,232.96,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737984399180,0.02977922,233.11,232.96,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1737984399377,25.5365544,233.22,232.99,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984399579,4.2894,233.17,233.03,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984399780,25.5365544,233.22,233.04,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737984400078,4.2885,233.22,233.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737984400277,0.03081457,233.15,233.11,0.03137504]
["bitfinex-derivatives","SOLF0:USTF0",1737984400672,25.5365544,233.3,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984401072,4.2881,233.24,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984401276,25.5365544,233.3,233.13,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737984401782,0.02926949,233.24,233.19,0.02983796]
["bitfinex-derivatives","SOLF0:USTF0",1737984403582,25.5365544,233.38,233.19,0.02983796]
["bitfinex-derivatives","SOLF0:USTF0",1737984403781,25.5365544,233.38,233.19,25.56639236]
["bitfinex-derivatives","SOLF0:USTF0",1737984403978,4.2863,233.34,233.2,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737984404178,25.5365544,233.42,233.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984404378,25.5365544,233.37,233.18,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737984404786,25.5365544,233.41,233.25,0.03148576]
["bitfinex-derivatives","SOLF0:USTF0",1737984405084,25.5365544,233.41,233.23,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984405479,25.5365544,233.45,233.31,0.02792904]
["bitfinex-derivatives","SOLF0:USTF0",1737984405682,25.5365544,233.49,233.31,0.02792904]
["bitfinex-derivatives","SOLF0:USTF0",1737984405980,25.5365544,233.45,233.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984406178,25.5365544,233.53,233.38,0.02966296]
["bitfinex-derivatives","SOLF0:USTF0",1737984406577,4.2835,233.49,233.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984406784,25.5365544,233.57,233.36,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984406984,25.5365544,233.57,233.43,0.02973543]
["bitfinex-derivatives","SOLF0:USTF0",1737984407986,25.5365544,233.61,233.43,0.02973543]
["bitfinex-derivatives","SOLF0:USTF0",1737984408188,25.5365544,233.65,233.44,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984408489,4.2819,233.58,233.52,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1737984408687,28.2676544,233.69,233.52,0.02726321]
["bitfinex-derivatives","SOLF0:USTF0",1737984408990,25.5365544,233.75,233.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984409185,25.5365544,233.75,233.58,0.02881601]
["bitfinex-derivatives","SOLF0:USTF0",1737984409389,4.2815,233.6,233.58,0.02881601]
["bitfinex-derivatives","SOLF0:USTF0",1737984409586,25.5365544,233.63,233.49,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737984409888,4.2816,233.59,233.57,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1737984410087,25.5365544,233.71,233.57,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1737984410287,25.5365544,233.71,233.51,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984410288,25.5365544,233.71,233.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984410490,25.5365544,233.71,233.62,0.03179711]
["bitfinex-derivatives","SOLF0:USTF0",1737984411087,4.2808,233.64,233.62,0.03179711]
["bitfinex-derivatives","SOLF0:USTF0",1737984411990,25.5365544,233.63,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984412682,25.5365544,233.67,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984412883,25.5365544,233.71,233.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984413082,4.2813,233.61,233.5,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984413289,0.03069568,233.63,233.58,0.03227006]
["bitfinex-derivatives","SOLF0:USTF0",1737984413490,25.5365544,233.67,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984413784,25.5365544,233.59,233.58,0.00090866]
["bitfinex-derivatives","SOLF0:USTF0",1737984413986,25.5365544,233.59,233.38,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737984414187,0.03079505,233.63,233.38,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737984414188,25.5365544,233.51,233.38,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737984414393,25.5365544,233.51,233.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984414592,25.5365544,233.51,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737984414890,25.5365544,233.51,233.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984415087,25.5365544,233.53,233.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984415292,0.02981285,233.42,233.38,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1737984415991,4.31461285,233.42,233.38,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1737984417289,4.2852,233.4,233.38,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1737984417893,0.02981285,233.42,233.38,0.02724203]
["bitfinex-derivatives","SOLF0:USTF0",1737984418094,0.02981285,233.42,233.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984418294,25.5365544,233.57,233.39,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984418495,25.5365544,233.57,233.39,32.4016544]
["bitfinex-derivatives","SOLF0:USTF0",1737984418691,4.2827,233.54,233.39,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984418995,3.7444,233.61,233.39,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984419191,25.5365544,233.54,233.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984419598,0.03124293,233.52,233.48,0.02985338]
["bitfinex-derivatives","SOLF0:USTF0",1737984419793,4.2834,233.49,233.48,0.02985338]
["bitfinex-derivatives","SOLF0:USTF0",1737984420395,0.03124293,233.52,233.48,0.02985338]
["bitfinex-derivatives","SOLF0:USTF0",1737984421593,4.2833,233.5,233.48,0.02985338]
["bitfinex-derivatives","SOLF0:USTF0",1737984421791,0.03124293,233.52,233.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984421995,0.03124293,233.52,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737984422192,25.5365544,233.51,233.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984422395,25.5365544,233.46,233.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984422591,25.5365544,233.46,233.1,9.36297234]
["bitfinex-derivatives","SOLF0:USTF0",1737984422592,25.5365544,233.38,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984422991,0.02801523,233.33,233.29,0.03277294]
["bitfinex-derivatives","SOLF0:USTF0",1737984423391,25.5365544,233.43,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984423596,25.5365544,233.34,233.29,0.03059725]
["bitfinex-derivatives","SOLF0:USTF0",1737984423802,25.5365544,233.3,233.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984424000,25.5365544,233.3,233.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984424200,4.2875,233.27,233.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984424401,25.5365544,233.3,233.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984424604,25.5365544,233.26,233.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984424804,25.5365544,233.26,233.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984425007,25.5365544,233.39,233.19,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737984425206,25.5365544,233.39,233.18,25.56572517]
["bitfinex-derivatives","SOLF0:USTF0",1737984425398,25.5365544,233.39,233.19,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737984425704,25.5365544,233.39,233.23,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737984426114,25.5365544,233.39,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984426303,25.5365544,233.39,233.29,0.02846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984426502,0.02699875,233.33,233.29,0.02846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984427207,4.31349875,233.33,233.29,0.02846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984427513,0.02699875,233.33,233.29,0.02846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984429411,0.02699875,233.33,233.29,2.60846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984429712,2.7387,233.46,233.29,2.60846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984429912,4.2857,233.37,233.29,0.02846477]
["bitfinex-derivatives","SOLF0:USTF0",1737984430215,25.5365544,233.4,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984430406,4.287,233.3,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984430611,25.5365544,233.36,233.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984430813,25.5365544,233.36,233.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984431012,4.2875,233.27,233.25,0.03009175]
["bitfinex-derivatives","SOLF0:USTF0",1737984431212,0.0298278,233.29,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984431213,25.5365544,233.28,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984431705,25.5365544,233.23,233.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984431911,25.5365544,233.19,233.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984432215,25.5365544,233.15,233.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984432410,0.02880044,233.15,233.1,0.03256504]
["bitfinex-derivatives","SOLF0:USTF0",1737984432710,25.5365544,233.19,233.1,0.03256504]
["bitfinex-derivatives","SOLF0:USTF0",1737984432915,0.02840976,233.15,233.1,0.03256504]
["bitfinex-derivatives","SOLF0:USTF0",1737984433313,25.5365544,233.11,232.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984433616,25.5365544,233.11,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984433817,4.2913,233.07,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984434118,25.5365544,233.11,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984434314,4.2918,233.04,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984434515,0.0305823,233.05,233.0,0.02728817]
["bitfinex-derivatives","SOLF0:USTF0",1737984434817,25.5365544,233.08,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984435012,4.2921,233.02,232.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984435316,4.2921,233.02,233.0,0.03296422]
["bitfinex-derivatives","SOLF0:USTF0",1737984435517,25.5365544,233.08,233.0,0.03296422]
["bitfinex-derivatives","SOLF0:USTF0",1737984435818,0.03000045,233.03,233.0,0.03296422]
["bitfinex-derivatives","SOLF0:USTF0",1737984436316,0.03000045,233.03,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984436507,25.5365544,232.99,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984436706,4.2933,232.96,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984436913,25.5365544,232.99,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984437313,25.5365544,233.03,232.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984437616,0.02935601,232.95,232.9,0.0283267]
["bitfinex-derivatives","SOLF0:USTF0",1737984437813,25.5365544,233.09,232.9,0.0283267]
["bitfinex-derivatives","SOLF0:USTF0",1737984438013,25.5365544,233.13,232.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984438210,4.2909,233.09,232.97,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737984438416,25.5365544,233.13,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984438918,0.02737875,233.05,233.0,0.02959545]
["bitfinex-derivatives","SOLF0:USTF0",1737984439710,0.02737875,233.05,233.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984440116,63.50968861,233.33,233.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984440318,63.50968861,233.33,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984440518,4.2876,233.27,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984440711,63.50968861,233.33,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984440918,64.36684371,233.33,233.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984441231,0.02804025,233.25,233.2,0.02746555]
["bitfinex-derivatives","SOLF0:USTF0",1737984441721,4.2885,233.22,233.2,0.02746555]
["bitfinex-derivatives","SOLF0:USTF0",1737984442622,0.02804025,233.25,233.2,0.02746555]
["bitfinex-derivatives","SOLF0:USTF0",1737984442823,4.14,233.47,233.2,28.14401995]
["bitfinex-derivatives","SOLF0:USTF0",1737984443121,4.2851,233.4,233.24,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984443516,4.2851,233.4,233.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984443718,2.6319,233.45,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984443919,6.5022,233.49,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984444222,0.03283587,233.39,233.34,0.03153524]
["bitfinex-derivatives","SOLF0:USTF0",1737984444622,6.5022,233.49,233.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984444814,2.6319,233.53,233.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984445021,4.12,233.62,233.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984445022,25.5365544,233.58,233.36,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984445221,4.2833,233.5,233.37,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737984445420,25.5365544,233.58,233.36,29.1532544]
["bitfinex-derivatives","SOLF0:USTF0",1737984445813,4.2833,233.5,233.36,29.1532544]
["bitfinex-derivatives","SOLF0:USTF0",1737984446021,9.1717,233.61,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984446221,4.2838,233.47,233.36,29.1532544]
["bitfinex-derivatives","SOLF0:USTF0",1737984446423,0.02853259,233.45,233.41,0.03078896]
["bitfinex-derivatives","SOLF0:USTF0",1737984446618,9.1717,233.61,233.41,0.03078896]
["bitfinex-derivatives","SOLF0:USTF0",1737984446922,9.1717,233.61,233.43,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984447122,9.1717,233.61,233.37,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737984447623,9.1717,233.61,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984447821,4.2832,233.51,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984448025,9.1717,233.61,233.47,0.03280433]
["bitfinex-derivatives","SOLF0:USTF0",1737984448321,2.6695,233.61,233.47,0.03280433]
["bitfinex-derivatives","SOLF0:USTF0",1737984449023,6.3619,233.74,233.47,0.03280433]
["bitfinex-derivatives","SOLF0:USTF0",1737984449213,25.5365544,233.68,233.48,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984449420,25.5365544,233.72,233.52,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984449620,25.5365544,233.72,233.56,0.03247499]
["bitfinex-derivatives","SOLF0:USTF0",1737984450021,25.5365544,233.64,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984450217,4.283,233.52,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984450421,25.5365544,233.64,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984450722,4.2818,233.58,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984450924,25.5365544,233.68,233.47,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984451323,4.2811,233.62,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984451526,25.5365544,233.68,233.55,0.02860111]
["bitfinex-derivatives","SOLF0:USTF0",1737984451724,0.03221481,233.6,233.55,0.02860111]
["bitfinex-derivatives","SOLF0:USTF0",1737984451925,4.282,233.57,233.55,0.02860111]
["bitfinex-derivatives","SOLF0:USTF0",1737984453226,25.5365544,233.56,233.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984453722,25.5365544,233.52,233.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984453929,25.5365544,233.48,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984454143,25.5365544,233.52,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984454427,0.03193386,233.4,233.36,0.03104269]
["bitfinex-derivatives","SOLF0:USTF0",1737984454828,25.5365544,233.52,233.32,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984455028,25.5365544,233.52,233.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984455324,0.03142413,233.4,233.36,0.03289853]
["bitfinex-derivatives","SOLF0:USTF0",1737984455530,4.31652413,233.4,233.36,0.03289853]
["bitfinex-derivatives","SOLF0:USTF0",1737984455730,25.5365544,233.52,233.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984456025,25.5365544,233.6,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984456429,4.2825,233.55,233.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984456630,4.06,233.63,233.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984457130,4.06,233.63,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984457331,0.03041974,233.56,233.52,0.02720527]
["bitfinex-derivatives","SOLF0:USTF0",1737984457532,4.2827,233.53,233.52,0.02720527]
["bitfinex-derivatives","SOLF0:USTF0",1737984457733,0.03041974,233.56,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984458032,4.2836,233.48,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984458221,0.03041974,233.56,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984458427,25.5365544,233.69,233.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984458731,31.9562544,233.73,233.49,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984458931,0.02750288,233.61,233.57,0.03176542]
["bitfinex-derivatives","SOLF0:USTF0",1737984459331,25.5365544,233.69,233.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984459534,0.03122076,233.61,233.57,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737984461028,4.2815,233.6,233.57,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737984461224,0.03122076,233.61,233.57,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737984461631,4.2817,233.59,233.57,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737984461927,0.03122076,233.61,233.57,0.03232378]
["bitfinex-derivatives","SOLF0:USTF0",1737984462123,0.03122076,233.61,233.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984462329,25.5365544,233.81,233.6,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984462730,6.3467,233.85,233.64,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984463132,4.2779,233.79,233.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984463432,0.02756685,233.77,233.72,0.02804773]
["bitfinex-derivatives","SOLF0:USTF0",1737984464830,0.02756685,233.77,233.72,4.30714773]
["bitfinex-derivatives","SOLF0:USTF0",1737984465030,4.04,233.95,233.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984465031,25.5365544,233.95,233.73,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984465231,25.5365544,233.95,233.77,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984465735,25.5365544,233.95,233.77,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984466238,25.5365544,233.95,233.84,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737984466933,4.2768,233.86,233.84,0.02890248]
["bitfinex-derivatives","SOLF0:USTF0",1737984467129,25.5365544,233.86,233.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984467337,25.5365544,233.86,233.65,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737984467736,25.5365544,233.82,233.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984468041,4.2793,233.72,233.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984468336,25.5365544,233.86,233.71,0.02841295]
["bitfinex-derivatives","SOLF0:USTF0",1737984468337,0.02852225,233.76,233.71,0.02841295]
["bitfinex-derivatives","SOLF0:USTF0",1737984468729,25.5365544,233.9,233.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984469239,0.02890248,233.76,233.71,2.6084871]
["bitfinex-derivatives","SOLF0:USTF0",1737984469438,25.5365544,233.95,233.72,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984470233,4.2768,233.86,233.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984470429,25.5365544,233.95,233.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984470632,25.5365544,233.95,233.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984470834,4.2767,233.86,233.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984471043,4.2767,233.86,233.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984471337,4.2767,233.86,233.84,0.03174049]
["bitfinex-derivatives","SOLF0:USTF0",1737984471733,25.5365544,233.95,233.72,29.3444544]
["bitfinex-derivatives","SOLF0:USTF0",1737984471935,25.5365544,233.89,233.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984472429,4.277,233.85,233.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984472630,25.5365544,233.95,233.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984473039,0.03184796,233.86,233.82,0.03135273]
["bitfinex-derivatives","SOLF0:USTF0",1737984473441,25.5365544,233.95,233.82,0.03135273]
["bitfinex-derivatives","SOLF0:USTF0",1737984473741,4.2771,233.84,233.82,0.03135273]
["bitfinex-derivatives","SOLF0:USTF0",1737984474939,4.2772,233.83,233.82,0.03135273]
["bitfinex-derivatives","SOLF0:USTF0",1737984475340,0.03199297,233.85,233.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984475539,0.03199297,233.85,233.72,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737984475540,25.5365544,233.83,233.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984476545,25.5365544,233.87,233.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984476734,0.03041067,233.78,233.73,0.03160509]
["bitfinex-derivatives","SOLF0:USTF0",1737984478341,4.2784,233.77,233.73,0.03160509]
["bitfinex-derivatives","SOLF0:USTF0",1737984478544,0.03041067,233.78,233.73,0.03160509]
["bitfinex-derivatives","SOLF0:USTF0",1737984479438,0.03041067,233.78,233.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984479747,25.5365544,233.95,233.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984480245,25.5365544,234.0,233.8,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984480440,25.5365544,234.0,233.76,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984480641,4.2773,233.83,233.74,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1737984480843,0.02865324,233.9,233.86,0.03166216]
["bitfinex-derivatives","SOLF0:USTF0",1737984481141,25.5365544,233.88,233.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984481447,25.5365544,233.84,233.69,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1737984482245,0.03149503,233.79,233.74,0.03225279]
["bitfinex-derivatives","SOLF0:USTF0",1737984482645,0.03149503,233.79,233.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984483143,2.8528,233.83,233.61,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737984483144,25.5365544,233.76,233.61,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737984483345,25.5365544,233.76,233.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984483543,4.2808,233.64,233.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984483945,4.2813,233.61,233.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984484144,25.5365544,233.72,233.59,2.61097821]
["bitfinex-derivatives","SOLF0:USTF0",1737984484345,0.02881329,233.62,233.59,2.61097821]
["bitfinex-derivatives","SOLF0:USTF0",1737984484855,0.03033793,233.63,233.59,2.61097821]
["bitfinex-derivatives","SOLF0:USTF0",1737984485147,25.5365544,233.64,233.59,0.03097821]
["bitfinex-derivatives","SOLF0:USTF0",1737984485346,25.5365544,233.6,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984485550,4.2832,233.51,233.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737984485747,25.5365544,233.6,233.4,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984486055,4.2826,233.54,233.42,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737984486353,25.5365544,233.6,233.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984486749,0.02923336,233.5,233.46,0.02881464]
["bitfinex-derivatives","SOLF0:USTF0",1737984487254,4.285,233.41,233.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984487449,25.5365544,233.52,233.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984487450,0.02965714,233.5,233.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984487650,0.02965714,233.5,233.36,2.61204205]
["bitfinex-derivatives","SOLF0:USTF0",1737984487854,7.4491,233.71,233.47,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984488048,25.5365544,233.62,233.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984488252,0.03196046,233.61,233.42,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984488448,0.03196046,233.61,233.5,0.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1737984488646,25.5365544,233.7,233.5,0.0328948]
["bitfinex-derivatives","SOLF0:USTF0",1737984488845,0.03048309,233.58,233.5,2.6128948]
["bitfinex-derivatives","SOLF0:USTF0",1737984489057,0.03048309,233.58,233.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984489254,0.03048309,233.58,233.52,0.03245468]
["bitfinex-derivatives","SOLF0:USTF0",1737984489655,0.03048309,233.58,233.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984489856,2.6532,233.72,233.54,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984490051,4.2805,233.65,233.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984490355,2.6532,233.72,233.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984490547,4.2801,233.67,233.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984490855,2.6532,233.72,233.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984491055,0.03094779,233.63,233.59,0.03168171]
["bitfinex-derivatives","SOLF0:USTF0",1737984491455,25.5365544,233.62,233.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984491750,25.5365544,233.62,233.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984491955,25.5365544,233.62,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984492155,4.2824,233.55,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984492358,25.5365544,233.58,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984492555,25.5365544,233.62,233.38,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984492758,0.02872113,233.49,233.44,0.02893602]
["bitfinex-derivatives","SOLF0:USTF0",1737984493057,25.5365544,233.51,233.39,0.85693474]
["bitfinex-derivatives","SOLF0:USTF0",1737984493251,25.5365544,233.51,233.44,0.03293776]
["bitfinex-derivatives","SOLF0:USTF0",1737984493452,0.02873745,233.49,233.44,0.03293776]
["bitfinex-derivatives","SOLF0:USTF0",1737984496253,0.02873745,233.49,233.45,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737984496454,0.02873745,233.49,233.44,0.03293776]
["bitfinex-derivatives","SOLF0:USTF0",1737984496657,2.8005,233.66,233.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984496857,28.3370544,233.66,233.45,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984497062,25.5365544,233.62,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984497261,4.2829,233.52,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984497663,25.5365544,233.62,233.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984497855,2.8005,233.66,233.47,0.03199807]
["bitfinex-derivatives","SOLF0:USTF0",1737984498163,2.8005,233.66,233.46,28.1165544]
["bitfinex-derivatives","SOLF0:USTF0",1737984499064,0.03000967,233.58,233.54,0.0296075]
["bitfinex-derivatives","SOLF0:USTF0",1737984499562,4.31190967,233.58,233.54,0.0296075]
["bitfinex-derivatives","SOLF0:USTF0",1737984500067,0.03000967,233.58,233.54,0.0296075]
["bitfinex-derivatives","SOLF0:USTF0",1737984501265,4.2823,233.55,233.54,0.0296075]
["bitfinex-derivatives","SOLF0:USTF0",1737984503364,4.2823,233.55,233.43,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737984503365,4.2843,233.44,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984503563,25.5365544,233.55,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984504665,4.31342393,233.51,233.47,0.03142342]
["bitfinex-derivatives","SOLF0:USTF0",1737984504864,25.5365544,233.59,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984505059,0.03068797,233.51,233.47,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1737984505459,3.4085,233.63,233.47,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1737984505460,3.4085,233.63,233.47,0.02953667]
["bitfinex-derivatives","SOLF0:USTF0",1737984505662,0.02699673,233.51,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984505858,4.2819,233.58,233.53,0.0299099]
["bitfinex-derivatives","SOLF0:USTF0",1737984506056,28.9450544,233.63,233.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984506260,0.02719622,233.58,233.53,0.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1737984506556,4.2823,233.55,233.53,0.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1737984506762,0.02719622,233.58,233.53,0.03013918]
["bitfinex-derivatives","SOLF0:USTF0",1737984507157,0.02719622,233.58,233.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984507355,25.5365544,233.52,233.3,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984507666,25.5365544,233.53,233.29,28.8937244]
["bitfinex-derivatives","SOLF0:USTF0",1737984507857,25.5365544,233.58,233.35,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984508061,25.5365544,233.58,233.36,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737984508365,0.03040733,233.49,233.45,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737984508668,25.5365544,233.58,233.45,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737984508964,4.2838,233.47,233.45,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737984509361,0.02929541,233.48,233.45,0.02745815]
["bitfinex-derivatives","SOLF0:USTF0",1737984509556,25.5365544,233.64,233.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737984509762,0.03176981,233.49,233.44,0.03052576]
["bitfinex-derivatives","SOLF0:USTF0",1737984510062,25.5365544,233.64,233.36,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737984510256,0.03145337,233.49,233.44,0.03238474]
["bitfinex-derivatives","SOLF0:USTF0",1737984510664,25.5365544,233.48,233.27,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984510963,25.5365544,233.48,233.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737984511163,25.5365544,233.44,233.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737984511664,25.5365544,233.44,233.28,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737984511665,25.5365544,233.4,233.28,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737984511866,0.02934348,233.39,233.35,0.02858951]
["bitfinex-derivatives","SOLF0:USTF0",1737984512163,4.2868,233.31,233.22,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737984512558,25.5365544,233.41,233.28,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1737984512760,0.02870211,233.32,233.28,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1737984512961,3.86,233.5,233.28,0.03027104]
["bitfinex-derivatives","SOLF0:USTF0",1737984513161,0.02722202,233.33,233.21,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737984513361,25.5365544,233.41,233.21,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737984513561,25.5365544,233.45,233.37,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1737984513962,0.0320305,233.42,233.37,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1737984514468,4.2853,233.39,233.37,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1737984514866,0.0320305,233.42,233.37,0.02993901]
["bitfinex-derivatives","SOLF0:USTF0",1737984515362,25.5365544,233.41,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984515567,4.2853,233.39,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984515959,0.0320305,233.42,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984516366,4.285,233.41,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984516665,0.0320305,233.42,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984517667,4.2854,233.38,233.37,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737984518460,25.5365544,233.41,233.16,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1737984518667,25.5365544,233.29,233.1,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737984519266,25.5365544,233.25,233.1,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737984519459,25.5365544,233.31,233.1,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737984519659,0.02947804,233.2,233.15,0.03006887]
["bitfinex-derivatives","SOLF0:USTF0",1737984520165,25.5365544,233.31,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984520366,0.02838117,233.2,233.15,0.0321597]
["bitfinex-derivatives","SOLF0:USTF0",1737984520566,4.2873,233.29,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984520760,25.5365544,233.31,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984521166,4.2876,233.27,233.15,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737984521465,25.5365544,233.31,233.11,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984521665,4.2867,233.32,233.21,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737984521866,3.84,233.4,233.19,0.02865212]
["bitfinex-derivatives","SOLF0:USTF0",1737984522066,25.5365544,233.38,233.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984522368,4.2868,233.31,233.21,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737984522566,25.5365544,233.38,233.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984522969,4.2864,233.34,233.15,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984523169,0.02855505,233.29,233.24,0.03053868]
["bitfinex-derivatives","SOLF0:USTF0",1737984523465,0.02855505,233.29,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737984523663,25.5365544,233.38,233.24,0.02788619]
["bitfinex-derivatives","SOLF0:USTF0",1737984523869,25.5365544,233.42,233.24,0.02788619]
["bitfinex-derivatives","SOLF0:USTF0",1737984524170,25.5365544,233.42,233.19,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984524171,0.0306055,233.33,233.29,0.02928278]
["bitfinex-derivatives","SOLF0:USTF0",1737984524367,2.6227,233.49,233.29,0.02928278]
["bitfinex-derivatives","SOLF0:USTF0",1737984524572,2.6227,233.49,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984524861,2.6227,233.49,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737984525565,2.6227,233.49,233.28,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984525868,0.03143822,233.42,233.38,0.02744286]
["bitfinex-derivatives","SOLF0:USTF0",1737984526262,4.2852,233.4,233.38,0.02744286]
["bitfinex-derivatives","SOLF0:USTF0",1737984527065,4.2853,233.39,233.38,0.02744286]
["bitfinex-derivatives","SOLF0:USTF0",1737984528070,25.56799262,233.42,233.25,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1737984528262,25.5365544,233.38,233.24,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1737984528466,4.2854,233.39,233.24,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1737984528666,25.5365544,233.42,233.24,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1737984529168,0.02735411,233.35,233.31,0.02836284]
["bitfinex-derivatives","SOLF0:USTF0",1737984529669,25.5365544,233.34,232.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984529866,25.5365544,233.29,233.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737984530569,25.5365544,233.33,233.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1737984530768,25.5365544,233.33,233.13,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984530973,0.03208498,233.24,233.23,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737984531161,3.78,233.41,233.21,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984531564,3.78,233.41,233.22,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737984531769,25.5365544,233.42,233.22,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737984532570,3.76,233.51,233.22,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1737984532571,0.02901053,233.34,233.3,0.03228205]
["bitfinex-derivatives","SOLF0:USTF0",1737984532771,25.5365544,233.46,233.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984532971,0.02895224,233.34,233.3,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1737984533164,25.5365544,233.46,233.26,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984533370,0.03052983,233.32,233.3,0.03227191]
["bitfinex-derivatives","SOLF0:USTF0",1737984533672,4.2855,233.38,233.28,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737984533873,0.03256897,233.33,233.29,0.03260799]
["bitfinex-derivatives","SOLF0:USTF0",1737984535373,25.56912337,233.33,233.29,0.03260799]
["bitfinex-derivatives","SOLF0:USTF0",1737984535774,4.2877,233.26,233.16,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737984535978,25.5365544,233.33,233.13,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737984536477,25.5365544,233.33,233.14,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1737984536677,25.5365544,233.37,233.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984536877,0.02966796,233.26,233.21,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737984537173,25.5365544,233.42,233.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984537371,0.02727884,233.26,233.2,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984537577,0.03261834,233.3,233.26,0.02928914]
["bitfinex-derivatives","SOLF0:USTF0",1737984537776,4.2862,233.35,233.25,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737984538077,0.03074648,233.3,233.26,0.03289978]
["bitfinex-derivatives","SOLF0:USTF0",1737984538280,4.2871,233.29,233.18,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1737984538576,0.03247922,233.3,233.26,0.03061611]
["bitfinex-derivatives","SOLF0:USTF0",1737984538772,4.2867,233.32,233.22,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737984538980,0.02709187,233.3,233.26,0.02956974]
["bitfinex-derivatives","SOLF0:USTF0",1737984539179,25.5365544,233.42,233.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984539380,0.03226247,233.3,233.26,0.03141265]
["bitfinex-derivatives","SOLF0:USTF0",1737984539580,25.5365544,233.36,233.16,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984539781,0.03248885,233.3,233.26,0.02803749]
["bitfinex-derivatives","SOLF0:USTF0",1737984541583,25.5365544,233.27,233.13,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737984541882,25.5365544,233.23,233.03,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737984542086,4.2898,233.15,233.03,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737984542383,25.5365544,233.23,233.03,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1737984542884,0.03042789,233.15,233.11,0.0322734]
["bitfinex-derivatives","SOLF0:USTF0",1737984543284,25.5365544,233.15,232.99,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737984543485,25.56583938,233.15,233.11,0.02896866]
["bitfinex-derivatives","SOLF0:USTF0",1737984543686,25.5365544,233.15,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984544083,25.56431985,233.15,233.11,0.02918338]
["bitfinex-derivatives","SOLF0:USTF0",1737984544281,25.5365544,233.15,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984544484,25.5365544,233.1,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984544782,25.5365544,233.2,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984544983,4.2908,233.09,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984545182,25.5365544,233.11,232.98,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737984545583,0.03004282,233.06,233.01,0.02805167]
["bitfinex-derivatives","SOLF0:USTF0",1737984546583,25.5365544,233.2,233.03,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737984546788,25.5365544,233.2,233.01,6.08825167]
["bitfinex-derivatives","SOLF0:USTF0",1737984546990,25.5365544,233.2,233.02,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737984547789,0.02768066,233.13,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984549891,4.2905,233.11,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984551694,4.2903,233.12,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984551890,0.02768066,233.13,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984554495,4.31778066,233.13,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984554689,0.02768066,233.13,233.09,0.032869]
["bitfinex-derivatives","SOLF0:USTF0",1737984555192,25.5365544,233.11,232.92,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984555388,25.5365544,233.11,232.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737984555588,25.5365544,233.15,232.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737984556192,25.5365544,233.15,232.93,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737984556392,0.03238379,233.06,233.02,0.02928119]
["bitfinex-derivatives","SOLF0:USTF0",1737984556892,4.2926,232.99,232.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737984557193,25.5365544,233.11,232.93,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737984557394,25.5365544,233.16,232.94,0.02974227]
["bitfinex-derivatives","SOLF0:USTF0",1737984557595,0.0297414,233.04,232.96,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984557793,0.0297414,233.04,233.03,0.02713256]
["bitfinex-derivatives","SOLF0:USTF0",1737984558094,0.0297414,233.04,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737984558293,0.0297414,233.04,233.01,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1737984558696,0.0297414,233.04,233.02,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737984558895,25.5365544,233.24,233.01,0.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1737984559094,25.5365544,233.24,233.01,2.71723596]
["bitfinex-derivatives","SOLF0:USTF0",1737984559291,25.5365544,233.24,233.04,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984559790,25.5365544,233.2,233.01,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737984560095,0.03228242,233.16,233.12,0.03128767]
["bitfinex-derivatives","SOLF0:USTF0",1737984561289,25.56883682,233.16,233.12,0.03128767]
["bitfinex-derivatives","SOLF0:USTF0",1737984561489,25.56883682,233.16,232.96,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737984561689,25.5365544,233.12,232.94,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984562791,4.31980541,233.07,233.02,0.0287106]
["bitfinex-derivatives","SOLF0:USTF0",1737984562987,25.5365544,233.2,232.98,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984563192,0.0283949,233.07,233.02,25.5662527]
["bitfinex-derivatives","SOLF0:USTF0",1737984563393,25.5365544,233.2,233.02,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984563691,0.03159033,233.13,233.02,25.56889946]
["bitfinex-derivatives","SOLF0:USTF0",1737984563897,0.03159033,233.13,233.05,0.0301023]
["bitfinex-derivatives","SOLF0:USTF0",1737984564597,25.5365544,233.08,232.88,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737984564897,25.5365544,233.08,232.88,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1737984565196,25.5365544,233.03,232.88,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737984565396,25.5365544,232.99,232.84,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737984565593,4.2946,232.89,232.84,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737984565792,0.02962116,232.94,232.89,0.02753226]
["bitfinex-derivatives","SOLF0:USTF0",1737984566190,2.6844,232.98,232.78,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1737984566394,0.03301901,232.94,232.89,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737984566797,4.32671901,232.94,232.89,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737984566998,0.03301901,232.94,232.89,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737984568898,3.5047,233.07,232.9,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984569197,3.5047,233.07,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984569701,4.2925,233.0,232.88,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737984570202,0.03200604,232.96,232.92,0.02737006]
["bitfinex-derivatives","SOLF0:USTF0",1737984571100,25.5365544,233.12,232.92,0.02737006]
["bitfinex-derivatives","SOLF0:USTF0",1737984571502,4.2912,233.07,232.96,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737984571700,2.8223,233.14,232.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984571902,25.5365544,233.16,232.97,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984572105,25.5365544,233.16,232.93,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984572404,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984572598,4.2914,233.06,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984573704,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984574905,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984576907,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984577404,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984577706,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984577903,4.2915,233.06,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984578304,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984579004,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984579405,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984580306,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984581306,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984581807,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984583707,4.31936923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984583910,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984584311,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984584512,0.02836923,233.09,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984584810,4.2915,233.05,233.04,0.03243937]
["bitfinex-derivatives","SOLF0:USTF0",1737984585813,4.2932,232.96,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984586012,25.5365544,233.09,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984586315,4.2909,233.09,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984586506,2.6187,233.18,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984586712,25.5365544,233.12,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984586912,4.2923,233.01,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737984587115,0.03021407,233.04,233.0,0.03099585]
["bitfinex-derivatives","SOLF0:USTF0",1737984587310,25.5365544,233.12,232.92,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737984587614,4.2923,233.01,233.0,0.0302673]
["bitfinex-derivatives","SOLF0:USTF0",1737984588613,4.2939,232.93,232.84,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737984588812,25.5365544,233.04,232.83,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737984589317,25.5365544,233.09,232.85,25.5365544]
["bitfinex-derivatives","SOLF0:USTF0",1737984589715,0.02838139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984591816,4.2923,233.01,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984592016,0.02838139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984592518,4.2928,232.98,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984594615,4.32058139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984594810,0.02838139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984595214,4.2928,232.98,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984596520,0.02838139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984598017,4.2928,232.98,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984598513,0.02838139,233.02,232.97,0.02770879]
["bitfinex-derivatives","SOLF0:USTF0",1737984598718,34.64937661,233.2,233.01,16.96912977]
["bitfinex-derivatives","SOLF0:USTF0",1737984598919,34.64937661,233.2,233.02,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1737984599418,16.96912977,233.2,233.03,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737984599818,0.0311143,233.14,233.09,0.03149781]
["bitfinex-derivatives","SOLF0:USTF0",1737984600721,5.89341561,233.22,233.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984600918,47.1473249,233.24,233.18,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984601119,12.63560381,233.24,233.22,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984601519,12.63560381,233.24,233.18,31.02668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984601721,27.52668325,233.28,233.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984601915,4.2888,233.2,233.19,0.02742816]
["bitfinex-derivatives","SOLF0:USTF0",1737984602219,0.02758489,233.23,233.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984602414,27.52668325,233.32,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984602621,2.82,233.37,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984603016,2.82,233.37,233.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737984603017,27.52668325,233.36,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984603217,27.52668325,233.28,233.27,0.0319447]
["bitfinex-derivatives","SOLF0:USTF0",1737984603421,27.52668325,233.28,233.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984603721,27.52668325,233.24,233.07,0.85811129]
["bitfinex-derivatives","SOLF0:USTF0",1737984603921,5.6356,233.23,233.07,0.85811129]
["bitfinex-derivatives","SOLF0:USTF0",1737984604223,5.6356,233.23,233.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984604518,0.03229817,233.17,233.12,0.03266025]
["bitfinex-derivatives","SOLF0:USTF0",1737984604822,27.52668325,233.16,232.94,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984605417,27.52668325,233.12,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1737984605617,27.52668325,233.12,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737984605818,27.52668325,233.12,232.99,0.03126985]
["bitfinex-derivatives","SOLF0:USTF0",1737984606024,0.0275309,233.04,232.99,0.03126985]
["bitfinex-derivatives","SOLF0:USTF0",1737984606426,27.52668325,233.12,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737984606724,27.52668325,233.12,232.9,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984606725,0.0274638,233.04,232.99,0.03020391]
["bitfinex-derivatives","SOLF0:USTF0",1737984607627,0.0274638,233.04,232.99,31.84938716]
["bitfinex-derivatives","SOLF0:USTF0",1737984607820,0.0274638,233.04,232.99,0.03020391]
["bitfinex-derivatives","SOLF0:USTF0",1737984609829,0.0274638,233.04,232.58,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1737984610128,27.52668325,232.87,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984610326,5.7829,232.86,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984610627,5.7829,232.86,232.65,0.85966043]
["bitfinex-derivatives","SOLF0:USTF0",1737984611029,0.0291928,232.78,232.73,0.02787944]
["bitfinex-derivatives","SOLF0:USTF0",1737984611229,0.0291928,232.78,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737984611528,27.52668325,233.09,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1737984611729,0.85807448,233.08,232.85,31.18668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984612234,0.85807448,233.08,232.94,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984612526,0.03249407,233.03,232.99,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737984612728,0.89075266,233.03,232.99,0.03264028]
["bitfinex-derivatives","SOLF0:USTF0",1737984613231,0.89075266,233.03,233.01,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737984613523,5.266e-05,233.03,233.02,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984613730,27.52668325,233.21,233.04,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737984614031,27.52668325,233.25,233.02,27.60328325]
["bitfinex-derivatives","SOLF0:USTF0",1737984614225,5.0596,233.27,233.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984614432,5.0596,233.27,233.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984614627,0.03296667,233.19,233.14,0.02922201]
["bitfinex-derivatives","SOLF0:USTF0",1737984615631,0.03296667,233.19,232.98,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984615831,4.2896,233.16,232.99,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737984616024,27.52668325,233.17,232.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737984616330,27.52668325,233.21,233.0,0.85836909]
["bitfinex-derivatives","SOLF0:USTF0",1737984616526,4.2888,233.2,233.0,0.85836909]
["bitfinex-derivatives","SOLF0:USTF0",1737984616730,27.52668325,233.25,233.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984617333,0.03202676,233.17,233.13,0.03077619]
["bitfinex-derivatives","SOLF0:USTF0",1737984617532,0.03202676,233.17,233.15,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737984617733,0.03202676,233.17,233.13,0.03077619]
["bitfinex-derivatives","SOLF0:USTF0",1737984617933,0.03202676,233.17,233.13,27.55745944]
["bitfinex-derivatives","SOLF0:USTF0",1737984618137,2.676e-05,233.17,233.15,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737984619337,2.676e-05,233.17,233.13,0.03077619]
["bitfinex-derivatives","SOLF0:USTF0",1737984620635,2.676e-05,233.17,233.13,27.55745944]
["bitfinex-derivatives","SOLF0:USTF0",1737984621039,2.676e-05,233.17,233.15,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1737984621435,2.2653,233.35,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984621636,4.9502,233.35,233.22,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984621842,2.3204,233.34,233.18,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984622243,2.6849,233.35,233.22,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984622640,0.03235198,233.31,233.26,0.02894328]
["bitfinex-derivatives","SOLF0:USTF0",1737984624046,0.03235198,233.31,233.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737984624746,0.03235198,233.31,233.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984624946,4.31915198,233.31,233.14,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984625145,4.7747,233.34,233.14,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984625347,0.0318041,233.25,233.18,0.03029986]
["bitfinex-derivatives","SOLF0:USTF0",1737984625547,4.2881,233.24,233.18,0.03029986]
["bitfinex-derivatives","SOLF0:USTF0",1737984625849,0.0318041,233.25,233.19,0.03279882]
["bitfinex-derivatives","SOLF0:USTF0",1737984626247,4.7747,233.34,233.14,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984626449,0.02905924,233.24,233.2,0.02902259]
["bitfinex-derivatives","SOLF0:USTF0",1737984626850,4.7747,233.34,233.17,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984627049,0.03256395,233.24,233.2,0.02920039]
["bitfinex-derivatives","SOLF0:USTF0",1737984627349,4.2873,233.28,233.18,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1737984627550,0.030125,233.24,233.2,0.03252605]
["bitfinex-derivatives","SOLF0:USTF0",1737984627744,0.030125,233.24,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737984627951,32.30138325,233.34,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984628243,0.03105434,233.24,233.19,0.03279745]
["bitfinex-derivatives","SOLF0:USTF0",1737984628449,32.30138325,233.34,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984628649,0.03008245,233.24,233.19,0.03241452]
["bitfinex-derivatives","SOLF0:USTF0",1737984628851,32.30138325,233.34,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984629053,0.03120207,233.24,233.19,0.03036392]
["bitfinex-derivatives","SOLF0:USTF0",1737984629350,32.30138325,233.34,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984629551,0.02800879,233.24,233.19,0.03048314]
["bitfinex-derivatives","SOLF0:USTF0",1737984629746,0.02800879,233.24,233.21,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737984630048,0.02792678,233.25,233.19,0.028943]
["bitfinex-derivatives","SOLF0:USTF0",1737984630256,0.02792678,233.25,233.17,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984630547,0.02792678,233.25,233.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737984630548,0.02792678,233.25,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984631057,0.02792678,233.25,233.24,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1737984631955,2.678e-05,233.25,233.24,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1737984632149,2.2387,233.45,233.23,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1737984632452,4.2855,233.38,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984632753,2.2387,233.45,233.29,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984632951,4.2844,233.44,233.34,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984633152,2.2387,233.45,233.27,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737984633452,0.0301973,233.41,233.37,0.03111961]
["bitfinex-derivatives","SOLF0:USTF0",1737984633652,0.0301973,233.41,233.26,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984633847,2.2387,233.45,233.35,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984634051,5.3244,233.47,233.35,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984634247,5.3244,233.47,233.4,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737984634456,2.3749,233.55,233.39,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984634652,2.7993,233.54,233.39,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984634849,4.2839,233.47,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984635151,0.03303492,233.49,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984635556,4.284,233.47,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984635751,0.03303492,233.49,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984636256,4.31653492,233.49,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984636458,0.03303492,233.49,233.45,0.03250555]
["bitfinex-derivatives","SOLF0:USTF0",1737984637758,0.03303492,233.49,233.35,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984638559,4.2839,233.47,233.35,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984638760,0.03303492,233.49,233.35,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984638955,2.7993,233.54,233.39,27.55708504]
["bitfinex-derivatives","SOLF0:USTF0",1737984639260,2.7993,233.54,233.39,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984639456,0.03040706,233.49,233.44,0.0277138]
["bitfinex-derivatives","SOLF0:USTF0",1737984642258,0.03040706,233.49,233.46,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737984642458,27.52668325,233.73,233.47,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984642662,2.4098,233.72,233.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984642862,4.2798,233.69,233.57,31.80858325]
["bitfinex-derivatives","SOLF0:USTF0",1737984643060,4.2798,233.69,233.57,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984643261,2.2847,233.71,233.57,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984643761,0.02900328,233.66,233.62,0.03246822]
["bitfinex-derivatives","SOLF0:USTF0",1737984644767,0.02900328,233.66,233.65,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984644966,4.6961,233.85,233.65,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984645268,2.6822,233.83,233.69,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984645768,4.278,233.79,233.65,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984645968,2.6822,233.83,233.65,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984646169,0.03233946,233.74,233.7,0.03085763]
["bitfinex-derivatives","SOLF0:USTF0",1737984646469,2.6822,233.83,233.7,0.03085763]
["bitfinex-derivatives","SOLF0:USTF0",1737984646767,29.17071283,233.97,233.74,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984646969,0.03095008,233.79,233.74,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984647170,7.5814,233.94,233.83,0.02953819]
["bitfinex-derivatives","SOLF0:USTF0",1737984647367,7.5814,233.94,233.74,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984647564,0.02991806,233.91,233.86,0.0295807]
["bitfinex-derivatives","SOLF0:USTF0",1737984647765,0.02991806,233.91,233.7,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984648067,27.52668325,233.93,233.7,31.80618325]
["bitfinex-derivatives","SOLF0:USTF0",1737984648265,27.52668325,233.93,233.7,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984648668,27.52668325,233.93,233.75,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984648866,0.02747233,233.84,233.79,0.03041977]
["bitfinex-derivatives","SOLF0:USTF0",1737984649065,4.278,233.79,233.64,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737984649368,27.52668325,233.85,233.63,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984649568,27.52668325,233.81,233.63,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984649769,5.1392,233.8,233.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737984650070,4.2791,233.73,233.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737984650270,0.02979207,233.72,233.68,0.02753627]
["bitfinex-derivatives","SOLF0:USTF0",1737984650571,4.2808,233.64,233.51,35.40958325]
["bitfinex-derivatives","SOLF0:USTF0",1737984650770,27.52668325,233.64,233.43,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984651069,4.2814,233.61,233.47,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737984651366,27.52668325,233.68,233.43,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984651568,27.52668325,233.64,233.43,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984651763,0.03124,233.58,233.53,0.02789915]
["bitfinex-derivatives","SOLF0:USTF0",1737984653070,4.31314,233.58,233.53,0.02789915]
["bitfinex-derivatives","SOLF0:USTF0",1737984653371,0.03124,233.58,233.53,0.02789915]
["bitfinex-derivatives","SOLF0:USTF0",1737984653972,0.03124,233.58,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984654271,29.81748325,233.63,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984654472,2.2908,233.63,233.46,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984654772,6.5717,233.63,233.5,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737984654967,29.81748325,233.63,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984655173,0.03198958,233.57,233.52,0.02719651]
["bitfinex-derivatives","SOLF0:USTF0",1737984655371,0.03198958,233.57,233.42,31.81138325]
["bitfinex-derivatives","SOLF0:USTF0",1737984655572,29.81748325,233.63,233.42,31.81138325]
["bitfinex-derivatives","SOLF0:USTF0",1737984655772,2.7991,233.62,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984656071,27.52668325,233.81,233.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984656274,4.2798,233.69,233.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984656572,0.03278296,233.73,233.68,0.0270262]
["bitfinex-derivatives","SOLF0:USTF0",1737984656768,4.2794,233.72,233.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984656974,0.02931314,233.73,233.68,0.02761776]
["bitfinex-derivatives","SOLF0:USTF0",1737984657170,2.7991,233.71,233.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984657370,2.3026,233.75,233.66,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737984657675,2.3026,233.75,233.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984657970,4.2789,233.74,233.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984658175,2.3026,233.75,233.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984658475,0.02768583,233.71,233.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984660373,0.02768583,233.71,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737984660573,0.02768583,233.71,233.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984660769,0.02768583,233.71,233.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737984660770,0.02768583,233.71,233.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984660973,4.2813,233.61,233.51,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984661173,0.02821385,233.66,233.47,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984661376,27.52668325,233.74,233.51,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984661572,0.0323308,233.59,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737984661775,2.3026,233.75,233.55,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984662074,4.2795,233.71,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737984662375,2.3026,233.75,233.52,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984662376,27.52668325,233.73,233.52,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984662675,2.4594,233.74,233.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984662876,2.4594,233.74,233.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984663080,0.02865967,233.69,233.65,0.03138814]
["bitfinex-derivatives","SOLF0:USTF0",1737984663276,4.2803,233.67,233.65,0.03138814]
["bitfinex-derivatives","SOLF0:USTF0",1737984663678,27.55534292,233.69,233.48,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984663975,2.7403,233.66,233.48,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984664175,27.52668325,233.65,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984664875,0.02896106,233.56,233.42,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984665079,0.02896106,233.56,233.42,28.38350785]
["bitfinex-derivatives","SOLF0:USTF0",1737984665375,0.02896106,233.56,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1737984666377,4.2837,233.5,233.43,0.8567879]
["bitfinex-derivatives","SOLF0:USTF0",1737984666677,27.52668325,233.49,233.29,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984666873,27.52668325,233.45,233.3,0.85726532]
["bitfinex-derivatives","SOLF0:USTF0",1737984667278,0.03009329,233.4,233.3,0.85726532]
["bitfinex-derivatives","SOLF0:USTF0",1737984667579,27.55677654,233.4,233.12,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984667778,27.52668325,233.31,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737984668178,0.02755545,233.24,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737984668982,4.2886,233.23,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737984669485,0.02755545,233.24,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737984669975,27.52668325,233.23,233.13,0.85789044]
["bitfinex-derivatives","SOLF0:USTF0",1737984670678,4.2902,233.14,232.98,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1737984670878,27.52668325,233.11,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737984671179,0.03061787,233.07,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737984671379,4.32221787,233.07,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737984671681,27.55730112,233.07,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737984671982,4.2927,233.01,232.86,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737984672179,27.52668325,233.03,232.86,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737984672380,0.03042251,232.96,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737984675083,27.52668325,232.95,232.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737984675379,27.52668325,232.91,232.75,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737984675684,0.02898816,232.86,232.68,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984675982,27.52668325,232.91,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1737984676177,0.03076137,232.79,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1737984676782,0.03076137,232.79,232.72,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984676986,4.2942,232.93,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737984677279,2.3019,232.95,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984677484,2.3019,232.95,232.77,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737984677680,2.3019,232.95,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984677985,4.2947,232.9,232.78,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737984678281,0.03183923,232.88,232.83,0.03043692]
["bitfinex-derivatives","SOLF0:USTF0",1737984678684,2.8358,233.02,232.81,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984678990,2.8358,233.02,232.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984679286,0.85833226,233.01,232.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984679585,0.85833226,233.01,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984679586,27.52668325,233.0,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984679785,0.85840594,232.99,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984680084,0.03002547,232.9,232.72,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984680280,27.52668325,232.87,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984680486,27.52668325,232.83,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984680686,2.4263,232.82,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984681184,2.4263,232.82,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984681484,0.03232923,232.73,232.69,0.02946735]
["bitfinex-derivatives","SOLF0:USTF0",1737984681880,27.52668325,232.79,232.69,0.02946735]
["bitfinex-derivatives","SOLF0:USTF0",1737984682080,0.02744238,232.73,232.69,0.02946735]
["bitfinex-derivatives","SOLF0:USTF0",1737984682587,4.32534238,232.73,232.69,0.02946735]
["bitfinex-derivatives","SOLF0:USTF0",1737984682786,0.02744238,232.73,232.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984683287,2.3225,232.78,232.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984684190,0.03127756,232.69,232.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984684386,0.03127756,232.69,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984684583,0.03127756,232.69,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984684889,2.4263,232.82,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984685085,0.85906962,232.81,232.68,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984685587,0.85906962,232.81,232.72,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984685886,0.85906962,232.81,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984686085,0.85906962,232.81,232.76,31.82378325]
["bitfinex-derivatives","SOLF0:USTF0",1737984686285,0.89035004,232.81,232.76,27.55765165]
["bitfinex-derivatives","SOLF0:USTF0",1737984686491,29.76758325,233.03,232.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984686788,27.52668325,232.99,232.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984686992,27.52668325,232.95,232.72,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984687192,27.52668325,232.91,232.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984687492,27.52668325,232.87,232.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737984687692,0.03081643,232.83,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984689992,0.85888516,232.86,232.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984690198,0.85888516,232.86,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984690397,5.15418516,232.86,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984690697,0.85888516,232.86,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984690898,4.2963,232.81,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984691196,0.02906955,232.84,232.78,0.03109092]
["bitfinex-derivatives","SOLF0:USTF0",1737984691799,28.38567908,232.83,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984692000,3.79473272,232.82,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984692199,27.52668325,232.79,232.6,31.82668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984692398,0.85918034,232.78,232.56,28.91578325]
["bitfinex-derivatives","SOLF0:USTF0",1737984693094,0.02753131,232.69,232.65,0.02762271]
["bitfinex-derivatives","SOLF0:USTF0",1737984693400,0.85918034,232.78,232.65,0.02762271]
["bitfinex-derivatives","SOLF0:USTF0",1737984693595,0.02832933,232.69,232.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984693801,0.85918034,232.78,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984694001,0.85918034,232.78,232.56,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984694302,0.85918034,232.78,232.6,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984694601,0.85918034,232.78,232.64,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984694805,0.85918034,232.78,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984695101,0.03244561,232.73,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984695697,0.03244561,232.73,232.69,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984696001,0.85918034,232.78,232.69,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984696500,0.85918034,232.78,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984696997,0.03109951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984697495,4.32849951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984697804,0.03109951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984698304,4.2979,232.72,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984698501,0.03109951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984699207,0.03109951,232.75,232.69,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984699504,0.03109951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984699900,4.2979,232.72,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984700407,4.2981,232.71,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984700703,0.03109951,232.75,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984701202,27.52668325,232.74,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984701706,4.2986,232.68,232.67,0.03108528]
["bitfinex-derivatives","SOLF0:USTF0",1737984702006,27.52668325,232.74,232.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984702208,4.2994,232.64,232.56,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737984702502,3.18816492,232.73,232.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984702706,4.2999,232.62,232.53,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737984703006,27.52668325,232.7,232.49,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984703204,4.3004,232.59,232.55,0.02809975]
["bitfinex-derivatives","SOLF0:USTF0",1737984703706,4.32793358,232.59,232.55,0.02788614]
["bitfinex-derivatives","SOLF0:USTF0",1737984704003,0.02753358,232.59,232.55,0.02788614]
["bitfinex-derivatives","SOLF0:USTF0",1737984704602,0.85951265,232.69,232.57,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984704806,4.2965,232.8,232.69,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737984705005,2.3256,232.88,232.63,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984705006,27.52668325,232.85,232.63,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984705206,27.52668325,232.81,232.58,28.98058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984705403,27.52668325,232.85,232.66,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984705707,0.03044953,232.72,232.67,0.03147479]
["bitfinex-derivatives","SOLF0:USTF0",1737984705904,4.2955,232.85,232.66,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984706104,7.5274,232.88,232.66,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984706305,7.5274,232.88,232.67,0.02767536]
["bitfinex-derivatives","SOLF0:USTF0",1737984706608,7.5274,232.88,232.7,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984706809,7.5274,232.88,232.66,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984707004,4.2968,232.78,232.66,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984707204,4.2968,232.78,232.58,28.98058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984707205,27.52668325,232.84,232.62,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984707508,4.2975,232.74,232.71,0.02964448]
["bitfinex-derivatives","SOLF0:USTF0",1737984707702,0.0298035,232.75,232.58,28.98058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984707905,27.52668325,232.8,232.58,28.98058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984708104,0.03108983,232.69,232.64,0.03101305]
["bitfinex-derivatives","SOLF0:USTF0",1737984708305,28.38578977,232.8,232.58,28.98058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984708506,0.03250951,232.69,232.64,0.03009523]
["bitfinex-derivatives","SOLF0:USTF0",1737984710009,0.03250951,232.69,232.64,27.55677848]
["bitfinex-derivatives","SOLF0:USTF0",1737984710413,0.85914343,232.79,232.68,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984711208,0.85914343,232.79,232.59,1.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737984711511,0.02950352,232.71,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984712013,4.2983,232.7,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984712210,0.02950352,232.71,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984712605,4.2985,232.69,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984712806,0.02950352,232.71,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984714610,0.02950352,232.71,232.67,4.33126162]
["bitfinex-derivatives","SOLF0:USTF0",1737984714811,0.02950352,232.71,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984715611,0.85914343,232.79,232.67,0.03256162]
["bitfinex-derivatives","SOLF0:USTF0",1737984715806,0.85914343,232.79,232.7,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984716910,0.02834293,232.77,232.72,0.03047167]
["bitfinex-derivatives","SOLF0:USTF0",1737984717610,8.5809,233.13,232.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984717811,5.1959,233.16,233.01,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984718013,2.393,233.27,233.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984718218,4.2887,233.23,233.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984718510,0.85755938,233.22,233.15,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984718818,5.0826,233.39,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984719016,0.85697146,233.38,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984719218,4.2864,233.35,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984719416,0.85697146,233.38,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984719618,0.85697146,233.38,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984719913,4.2869,233.32,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984720110,0.02987425,233.29,233.12,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984720417,2.381,233.31,233.08,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984720716,27.52668325,233.28,233.08,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984720918,4.2884,233.25,233.08,31.81798325]
["bitfinex-derivatives","SOLF0:USTF0",1737984721117,27.52668325,233.23,233.0,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984721315,27.55511431,233.19,233.0,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984721511,2.381,233.18,232.97,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737984721818,0.85774327,233.17,232.96,101.18668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984722013,27.52668325,233.15,232.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984722317,2.9061,233.22,233.12,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984722817,0.03183652,233.19,233.12,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984723017,0.03183652,233.19,233.15,0.02961301]
["bitfinex-derivatives","SOLF0:USTF0",1737984723814,0.03183652,233.19,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984724017,2.9061,233.31,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984724216,2.9061,233.31,233.21,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984725115,0.02932588,233.28,233.24,0.03286792]
["bitfinex-derivatives","SOLF0:USTF0",1737984725418,0.02932588,233.28,233.25,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984725618,0.02932588,233.28,233.24,0.03286792]
["bitfinex-derivatives","SOLF0:USTF0",1737984726312,0.02932588,233.28,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984726515,27.52668325,233.32,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984726818,4.2884,233.25,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984727022,0.85722858,233.31,233.09,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984727222,2.8094,233.24,233.09,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984727424,0.02726503,233.19,233.14,0.03251748]
["bitfinex-derivatives","SOLF0:USTF0",1737984727922,4.2899,233.17,233.14,0.03251748]
["bitfinex-derivatives","SOLF0:USTF0",1737984728123,0.02726503,233.19,233.01,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984728325,0.85770649,233.18,233.01,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984728822,0.85770649,233.18,233.09,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984729317,0.02786873,233.16,233.09,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984729520,0.02786873,233.16,233.11,0.0317046]
["bitfinex-derivatives","SOLF0:USTF0",1737984731618,0.02786873,233.16,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984731926,0.02786873,233.16,233.11,0.0317046]
["bitfinex-derivatives","SOLF0:USTF0",1737984732424,0.02786873,233.16,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984732626,27.52668325,233.39,233.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984732926,5.0199,233.34,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984733124,4.288,233.27,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984733620,6.2993,233.33,233.2,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984733824,6.2993,233.33,233.19,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737984733825,2.0124,233.33,233.19,0.03029706]
["bitfinex-derivatives","SOLF0:USTF0",1737984734018,2.0124,233.33,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984734223,4.2887,233.23,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984734423,2.0124,233.33,233.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984734818,2.0124,233.33,233.24,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984735019,0.85697146,233.38,233.28,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984735523,27.52668325,233.59,233.36,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984735723,2.3782,233.53,233.4,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984735926,2.3782,233.53,233.4,31.81218325]
["bitfinex-derivatives","SOLF0:USTF0",1737984736226,0.03198711,233.49,233.44,0.02856596]
["bitfinex-derivatives","SOLF0:USTF0",1737984736424,0.03198711,233.49,233.48,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984737627,2.4207,233.68,233.48,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984737827,2.4207,233.68,233.59,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984738927,0.02894626,233.66,233.61,0.03251059]
["bitfinex-derivatives","SOLF0:USTF0",1737984739422,0.02894626,233.66,233.4,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984739729,2.4207,233.68,233.37,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984739730,4.284,233.48,233.37,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984740024,27.52668325,233.62,233.37,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984740326,4.2831,233.53,233.41,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984740522,2.4207,233.68,233.45,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984740724,4.2808,233.66,233.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984741127,0.03181353,233.59,233.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984741426,0.03181353,233.59,233.57,27.55850475]
["bitfinex-derivatives","SOLF0:USTF0",1737984741631,0.03181353,233.59,233.57,0.0318215]
["bitfinex-derivatives","SOLF0:USTF0",1737984741823,2.4207,233.68,233.55,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984742129,0.03156647,233.6,233.56,0.03241927]
["bitfinex-derivatives","SOLF0:USTF0",1737984742529,4.2828,233.55,233.45,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984742822,2.4207,233.68,233.53,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984743022,2.0497,233.7,233.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737984743227,2.0497,233.7,233.63,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984743727,0.02867649,233.69,233.64,0.0329042]
["bitfinex-derivatives","SOLF0:USTF0",1737984744232,0.03251142,233.69,233.64,0.0303645]
["bitfinex-derivatives","SOLF0:USTF0",1737984744422,0.03251142,233.69,233.67,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984745223,2.4262,233.83,233.67,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984745430,2.4262,233.83,233.74,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984745728,2.4262,233.83,233.78,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984746324,2.4262,233.83,233.78,27.55679413]
["bitfinex-derivatives","SOLF0:USTF0",1737984746529,2.45600606,233.83,233.78,27.55679413]
["bitfinex-derivatives","SOLF0:USTF0",1737984746824,4.2759,233.93,233.82,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984747030,4.2759,233.93,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984747231,2.5281,233.99,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984747431,4.2756,233.95,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984747631,2.1229,233.96,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984748132,0.0280955,233.94,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984748326,2.0069,234.07,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984748530,2.1229,234.06,233.9,0.0281784]
["bitfinex-derivatives","SOLF0:USTF0",1737984749127,4.2757,233.94,233.9,0.0281784]
["bitfinex-derivatives","SOLF0:USTF0",1737984749331,2.1229,234.06,233.93,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984749532,2.5281,234.11,233.93,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984749731,4.2742,234.02,233.99,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984749933,2.5281,234.11,233.99,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984750131,2.5281,234.11,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984750132,2.5281,234.11,234.03,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984750834,0.03160679,234.09,234.05,0.02737131]
["bitfinex-derivatives","SOLF0:USTF0",1737984751437,4.2734,234.07,234.05,0.02737131]
["bitfinex-derivatives","SOLF0:USTF0",1737984751736,0.03160679,234.09,234.05,0.02737131]
["bitfinex-derivatives","SOLF0:USTF0",1737984751941,0.03160679,234.09,234.07,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984752235,4.2717,234.16,234.07,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984752434,2.3714,234.24,234.11,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984752632,4.2723,234.13,234.11,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984753237,2.3714,234.24,234.07,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984753430,2.3714,234.24,234.1,0.02869424]
["bitfinex-derivatives","SOLF0:USTF0",1737984753431,0.03049317,234.14,234.1,0.02869424]
["bitfinex-derivatives","SOLF0:USTF0",1737984753634,4.2748,233.99,233.95,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984753834,4.2748,233.99,233.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737984753835,27.52668325,234.13,233.91,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984754138,4.2766,233.89,233.87,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984754436,27.52668325,234.05,233.82,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984754836,0.03049197,233.96,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984755035,0.03049197,233.96,233.91,0.0313833]
["bitfinex-derivatives","SOLF0:USTF0",1737984755238,4.2758,233.93,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984755534,0.02691541,233.96,233.91,0.02929381]
["bitfinex-derivatives","SOLF0:USTF0",1737984755735,2.0705,233.97,233.76,31.80548325]
["bitfinex-derivatives","SOLF0:USTF0",1737984755936,4.2762,233.91,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984756233,4.2762,233.91,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984756433,2.0705,233.97,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984756937,0.03167669,233.91,233.86,0.02913725]
["bitfinex-derivatives","SOLF0:USTF0",1737984758831,0.03167669,233.91,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984759036,2.601,233.96,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984759233,2.601,233.96,233.81,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984759730,2.601,233.96,233.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984759937,2.1401,234.08,233.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984760236,4.2741,234.03,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737984760428,0.03006817,233.99,233.94,0.03191875]
["bitfinex-derivatives","SOLF0:USTF0",1737984761336,4.30486817,233.99,233.94,0.03191875]
["bitfinex-derivatives","SOLF0:USTF0",1737984762037,0.03006817,233.99,233.94,0.03191875]
["bitfinex-derivatives","SOLF0:USTF0",1737984763037,4.30486817,233.99,233.94,0.03191875]
["bitfinex-derivatives","SOLF0:USTF0",1737984763337,0.03006817,233.99,233.94,0.03191875]
["bitfinex-derivatives","SOLF0:USTF0",1737984763737,0.03006817,233.99,233.97,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984764237,0.03006817,233.99,233.97,31.80168325]
["bitfinex-derivatives","SOLF0:USTF0",1737984764537,0.85422628,234.13,233.97,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984764836,0.85422628,234.13,234.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984765036,2.0489,234.2,234.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984765232,2.0489,234.2,234.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737984765233,4.6423,234.24,234.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984765436,2.4888,234.24,234.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984765637,0.02704405,234.21,234.17,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984766138,0.03106542,234.21,234.17,27.55634798]
["bitfinex-derivatives","SOLF0:USTF0",1737984767038,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984768340,0.03106542,234.21,234.17,27.55634798]
["bitfinex-derivatives","SOLF0:USTF0",1737984768741,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984772645,4.30186542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984772841,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984773349,0.03106542,234.21,234.17,27.55634798]
["bitfinex-derivatives","SOLF0:USTF0",1737984773848,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984774244,0.03106542,234.21,234.17,27.55634798]
["bitfinex-derivatives","SOLF0:USTF0",1737984775049,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984776048,4.2711,234.19,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984776247,0.03106542,234.21,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984776551,4.2711,234.19,234.17,0.02966473]
["bitfinex-derivatives","SOLF0:USTF0",1737984776850,0.03106542,234.21,234.04,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984777043,2.4668,234.2,234.04,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984777243,2.1072,234.19,234.04,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984777949,0.02694009,234.14,234.09,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1737984780450,4.2724,234.12,234.09,0.03191717]
["bitfinex-derivatives","SOLF0:USTF0",1737984780652,27.52668325,234.12,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984781153,27.52668325,234.11,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984781745,27.52668325,234.11,233.99,0.03265388]
["bitfinex-derivatives","SOLF0:USTF0",1737984781952,2.1072,234.19,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984781953,4.276,233.93,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984782147,27.52668325,233.99,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984782352,2.0379,233.98,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984782655,4.2759,233.93,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984782856,2.0379,233.98,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984783060,0.0290285,233.89,233.84,0.03001408]
["bitfinex-derivatives","SOLF0:USTF0",1737984784062,0.0290285,233.89,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984784256,27.52668325,234.11,233.88,31.10668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984784452,2.0617,234.09,233.88,31.10668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984784759,27.52668325,234.03,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984784953,27.52668325,233.99,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984785458,0.02912414,233.92,233.87,0.02993525]
["bitfinex-derivatives","SOLF0:USTF0",1737984785759,27.52668325,234.07,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984785959,0.02817159,233.92,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984786158,2.1138,234.02,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984786360,0.03001844,233.92,233.88,0.03090347]
["bitfinex-derivatives","SOLF0:USTF0",1737984786560,27.52668325,233.95,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984786858,2.091,233.94,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984787058,2.1138,234.02,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984787359,4.5511,234.01,233.84,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984787556,2.4601,234.01,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984787758,2.4601,234.01,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984787759,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984787960,0.02971566,233.95,233.9,4.30750769]
["bitfinex-derivatives","SOLF0:USTF0",1737984788259,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984788459,0.02971566,233.95,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984788660,0.02971566,233.95,233.93,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737984789162,0.02971566,233.95,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984789364,0.02971566,233.95,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737984789661,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984789855,0.02971566,233.95,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737984790057,0.02971566,233.95,233.94,31.80228325]
["bitfinex-derivatives","SOLF0:USTF0",1737984790254,0.02971566,233.95,233.94,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984790661,0.02971566,233.95,233.9,27.55809094]
["bitfinex-derivatives","SOLF0:USTF0",1737984791061,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984793067,0.02971566,233.95,233.9,27.55809094]
["bitfinex-derivatives","SOLF0:USTF0",1737984793564,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984794562,4.2756,233.94,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984794964,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984795359,0.02971566,233.95,233.9,27.55809094]
["bitfinex-derivatives","SOLF0:USTF0",1737984795664,0.02971566,233.95,233.9,0.03140769]
["bitfinex-derivatives","SOLF0:USTF0",1737984796465,0.02971566,233.95,233.82,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984796764,4.276,233.92,233.82,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984796965,27.52668325,234.04,233.82,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984797166,2.6058,234.05,233.86,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984797666,0.0297474,233.98,233.93,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1737984798165,4.2756,233.94,233.93,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1737984798866,4.2768,233.88,233.74,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1737984799162,27.52668325,234.0,233.74,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1737984799667,27.52668325,234.04,233.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984800063,0.03135209,233.97,233.92,0.02959649]
["bitfinex-derivatives","SOLF0:USTF0",1737984800365,4.2755,233.95,233.92,0.02959649]
["bitfinex-derivatives","SOLF0:USTF0",1737984800559,0.03135209,233.97,233.92,0.02959649]
["bitfinex-derivatives","SOLF0:USTF0",1737984802465,4.2756,233.94,233.92,0.02959649]
["bitfinex-derivatives","SOLF0:USTF0",1737984802662,0.03135209,233.97,233.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984802964,27.52668325,234.0,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984803163,27.52668325,233.96,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984803367,2.0415,233.95,233.76,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984803565,2.0415,233.95,233.79,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737984803968,0.02978407,233.89,233.85,0.03038477]
["bitfinex-derivatives","SOLF0:USTF0",1737984805270,1.9666,234.06,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984805769,2.0729,234.04,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984805963,29.59958325,234.04,233.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737984806472,0.02937358,233.97,233.92,0.02890402]
["bitfinex-derivatives","SOLF0:USTF0",1737984809872,0.02937358,233.97,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984810271,27.52668325,234.0,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984810467,4.2766,233.89,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984810771,27.52668325,234.0,233.8,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984810966,0.0313046,233.92,233.88,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737984811170,0.0313046,233.92,233.88,27.55433509]
["bitfinex-derivatives","SOLF0:USTF0",1737984812073,0.0313046,233.92,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737984812273,0.0313046,233.92,233.88,27.55433509]
["bitfinex-derivatives","SOLF0:USTF0",1737984812770,0.0313046,233.92,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737984812972,0.0313046,233.92,233.88,27.55433509]
["bitfinex-derivatives","SOLF0:USTF0",1737984813175,0.0313046,233.92,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737984813675,0.0313046,233.92,233.88,27.55433509]
["bitfinex-derivatives","SOLF0:USTF0",1737984813875,0.0313046,233.92,233.89,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737984814878,0.0313046,233.92,233.88,31.83093509]
["bitfinex-derivatives","SOLF0:USTF0",1737984815171,0.0313046,233.92,233.88,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737984815976,4.3073046,233.92,233.88,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737984816177,0.0313046,233.92,233.88,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737984818380,0.0313046,233.92,233.88,27.55433509]
["bitfinex-derivatives","SOLF0:USTF0",1737984818678,2.6058,234.05,233.88,55.08101834]
["bitfinex-derivatives","SOLF0:USTF0",1737984818977,4.2734,234.06,233.94,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984819179,4.5159,234.11,233.94,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984819979,0.02878141,234.05,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984820479,0.02878141,234.05,234.02,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984820782,0.02878141,234.05,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984821979,4.2741,234.03,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984822181,0.02878141,234.05,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984822682,4.2739,234.04,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984822884,0.02878141,234.05,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984823181,4.2739,234.04,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984823383,0.02878141,234.05,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984823587,4.5148,234.03,234.0,0.02926281]
["bitfinex-derivatives","SOLF0:USTF0",1737984824178,4.5148,234.03,233.89,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984824383,2.1611,234.02,233.85,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984825181,2.1611,234.02,233.9,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984825387,0.03246729,233.94,233.9,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984825581,27.52668325,234.21,233.9,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984825786,29.86398325,234.3,234.08,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984825988,4.2709,234.2,234.08,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984826289,27.52668325,234.26,234.03,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984826485,4.2711,234.19,234.03,31.80058325]
["bitfinex-derivatives","SOLF0:USTF0",1737984826683,2.1567,234.25,234.03,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984826882,0.02971952,234.13,234.09,0.03132523]
["bitfinex-derivatives","SOLF0:USTF0",1737984827085,4.2714,234.18,234.05,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737984827285,0.03156573,234.13,234.09,0.03185]
["bitfinex-derivatives","SOLF0:USTF0",1737984827585,6.4267,234.25,234.13,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737984827785,2.1567,234.25,234.11,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984827980,2.1567,234.25,234.06,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984828588,0.02911582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984829582,4.2717,234.16,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984829790,0.02911582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984831686,4.30031582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984832181,0.02911582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984833592,0.02911582,234.18,234.14,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984833889,0.02911582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984837392,4.30051582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984837988,0.02911582,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984838192,0.02911582,234.18,234.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984838394,1.582e-05,234.18,234.16,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984838693,1.582e-05,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984838991,1.582e-05,234.18,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737984839593,1.582e-05,234.18,234.14,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737984839887,1.582e-05,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984840691,4.2716,234.16,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984841095,1.582e-05,234.18,234.13,0.02697493]
["bitfinex-derivatives","SOLF0:USTF0",1737984841596,27.52668325,234.16,234.0,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984841793,4.4001,234.15,233.96,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984842589,27.52668325,234.12,233.92,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984842794,27.52668325,234.12,233.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737984842795,0.03243639,234.08,234.03,0.02720414]
["bitfinex-derivatives","SOLF0:USTF0",1737984842989,4.4001,234.15,233.88,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984842990,4.4001,234.15,234.0,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984843193,4.4001,234.15,234.03,0.02787668]
["bitfinex-derivatives","SOLF0:USTF0",1737984843495,0.02912793,234.08,234.03,0.02787668]
["bitfinex-derivatives","SOLF0:USTF0",1737984843796,28.38032617,234.29,234.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984844000,4.2703,234.23,234.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984844391,4.7094,234.28,234.1,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984844603,4.7094,234.28,234.15,31.79838325]
["bitfinex-derivatives","SOLF0:USTF0",1737984844896,0.03233504,234.24,234.19,0.02712651]
["bitfinex-derivatives","SOLF0:USTF0",1737984845198,27.52668325,234.26,234.05,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984845493,4.7094,234.28,234.13,27.52668325]
["bitfinex-derivatives","SOLF0:USTF0",1737984845994,0.03271251,234.23,234.18,0.0298401]
["bitfinex-derivatives","SOLF0:USTF0",1737984846996,0.03271251,234.23,234.06,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984847196,16.78422852,234.26,234.06,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984847395,4.2708,234.21,234.07,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737984847695,4.2708,234.21,234.06,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984847895,16.78422852,234.26,234.06,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984848094,4.271,234.19,234.06,21.05742852]
["bitfinex-derivatives","SOLF0:USTF0",1737984848290,0.02845668,234.18,234.14,0.02713011]
["bitfinex-derivatives","SOLF0:USTF0",1737984849095,4.29965668,234.18,234.14,0.02713011]
["bitfinex-derivatives","SOLF0:USTF0",1737984849993,0.02845668,234.18,234.14,0.02713011]
["bitfinex-derivatives","SOLF0:USTF0",1737984850196,0.02845668,234.18,234.02,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984850396,16.78422852,234.22,234.02,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984850598,4.2723,234.12,234.02,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984850892,16.78422852,234.22,234.02,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984851396,0.03109821,234.14,234.1,0.0314231]
["bitfinex-derivatives","SOLF0:USTF0",1737984854296,0.03109821,234.14,234.1,4.3041231]
["bitfinex-derivatives","SOLF0:USTF0",1737984854491,0.03109821,234.14,234.1,16.81565162]
["bitfinex-derivatives","SOLF0:USTF0",1737984854896,0.03109821,234.14,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737984855096,16.78422852,234.6,234.12,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984855393,6.5049,234.51,234.25,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984856195,6.5049,234.51,234.35,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984856398,0.02822511,234.39,234.36,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737984856596,6.5049,234.51,234.35,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984856797,0.02860239,234.4,234.39,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984856996,16.78422852,234.64,234.39,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984857198,6.5057,234.71,234.54,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984857596,4.5536,234.71,234.57,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737984857800,1.9521,234.76,234.62,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984858298,0.03242235,234.71,234.7,16.78422852]
["bitfinex-derivatives","SOLF0:USTF0",1737984858601,4.4917,234.83,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984859802,0.03005066,234.79,234.74,0.0290458]
["bitfinex-derivatives","SOLF0:USTF0",1737984861401,27.13662874,234.78,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984861799,31.62832874,234.83,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984861800,27.13662874,234.74,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984862604,0.02886774,234.67,234.63,0.02744535]
["bitfinex-derivatives","SOLF0:USTF0",1737984863001,0.02886774,234.67,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984863198,4.2635,234.61,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984863399,31.62582874,234.66,234.44,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984863902,4.4892,234.66,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984864101,0.02855504,234.57,234.53,0.0303845]
["bitfinex-derivatives","SOLF0:USTF0",1737984864296,4.4892,234.66,234.53,0.0303845]
["bitfinex-derivatives","SOLF0:USTF0",1737984864505,0.02976676,234.62,234.53,0.0303845]
["bitfinex-derivatives","SOLF0:USTF0",1737984865104,0.02976676,234.62,234.17,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1737984865105,27.13662874,234.59,234.38,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984865300,27.13662874,234.96,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984865501,4.26,234.8,234.66,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984865705,3.2197162,234.82,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984866003,2.368,234.82,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984866209,0.0322497,234.78,234.74,27.16475976]
["bitfinex-derivatives","SOLF0:USTF0",1737984867812,4.4913,234.99,234.74,27.16475976]
["bitfinex-derivatives","SOLF0:USTF0",1737984868010,4.4913,234.99,234.81,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984868306,1.8203,234.98,234.81,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984868810,27.13662874,234.96,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984869010,0.02967761,234.92,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984869209,4.2603,234.79,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984869411,27.13662874,234.96,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984869706,4.2604,234.78,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984869912,27.13662874,234.92,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984870112,0.03035628,234.85,234.8,0.03220357]
["bitfinex-derivatives","SOLF0:USTF0",1737984870312,4.2601,234.8,234.69,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984870507,2.0986,234.84,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984871008,2.0986,234.84,234.69,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984871213,2.0986,234.84,234.73,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984871412,0.02917181,234.79,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984872114,4.28947181,234.79,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984872409,0.02917181,234.79,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984872910,4.2605,234.77,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984873312,4.2608,234.76,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984873909,4.2604,234.78,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984874107,0.02917181,234.79,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984874714,4.2605,234.77,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984874912,0.02917181,234.79,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984875312,4.2608,234.76,234.74,0.02926613]
["bitfinex-derivatives","SOLF0:USTF0",1737984875912,4.2615,234.72,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984876112,2.5677,234.83,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984876306,4.2614,234.72,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984876508,2.5677,234.83,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984876709,27.13662874,234.8,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984876914,1.8758,234.79,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984877215,0.03273203,234.73,234.68,0.02737074]
["bitfinex-derivatives","SOLF0:USTF0",1737984877510,4.2634,234.61,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984877712,27.13662874,234.72,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984878017,4.2634,234.62,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984878213,27.13662874,234.72,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984878409,27.13662874,234.76,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984878611,0.02792128,234.65,234.6,0.03229644]
["bitfinex-derivatives","SOLF0:USTF0",1737984878814,1.8758,234.79,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984879013,6.2277,234.83,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984879014,2.5677,234.83,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984879412,0.0273745,234.76,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984879610,0.0273745,234.76,234.48,30.77662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984879611,0.0273745,234.76,234.72,0.02692732]
["bitfinex-derivatives","SOLF0:USTF0",1737984879812,4.2625,234.66,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984880013,27.13662874,234.76,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984880319,4.2616,234.71,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984880519,2.5677,234.83,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984880918,0.03122922,234.74,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984881218,2.5677,234.83,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984881417,0.02696082,234.74,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984881714,0.02739929,234.74,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984882619,4.2614,234.72,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984882817,0.02739929,234.74,234.7,0.03173312]
["bitfinex-derivatives","SOLF0:USTF0",1737984883417,0.02739929,234.74,234.7,27.16836186]
["bitfinex-derivatives","SOLF0:USTF0",1737984883621,1.859,234.92,234.7,27.16836186]
["bitfinex-derivatives","SOLF0:USTF0",1737984883815,2.1853,234.91,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984884923,0.02954676,234.85,234.8,0.03068406]
["bitfinex-derivatives","SOLF0:USTF0",1737984885117,4.259,234.86,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984885318,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984886323,4.2595,234.83,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984886525,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984889126,0.02807769,234.85,234.82,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984890523,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984890826,4.2592,234.84,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984891027,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984891427,4.2597,234.81,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984892325,4.2596,234.82,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984892826,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984893121,4.2597,234.81,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984893429,4.2595,234.83,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984893928,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984894527,4.2597,234.81,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984894830,0.02807769,234.85,234.8,0.02890703]
["bitfinex-derivatives","SOLF0:USTF0",1737984895627,0.02807769,234.85,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984895829,27.13662874,234.88,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984896223,4.0206,234.94,234.77,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984896425,27.13662874,234.92,234.72,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984896622,4.2598,234.81,234.72,31.39782874]
["bitfinex-derivatives","SOLF0:USTF0",1737984896823,0.0270393,234.84,234.72,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984897029,27.13662874,234.92,234.74,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1737984897229,4.28819737,234.8,234.72,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984897430,4.26,234.8,234.72,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984897630,0.02981279,234.78,234.74,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1737984899128,4.2605,234.77,234.74,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1737984899635,0.02981279,234.78,234.74,0.03084975]
["bitfinex-derivatives","SOLF0:USTF0",1737984901534,0.02981279,234.78,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984901738,27.13662874,234.77,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984902235,4.2619,234.7,234.59,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737984902428,27.13662874,234.77,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984902734,0.03216821,234.65,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737984902930,0.03216821,234.65,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984903130,0.02727511,234.64,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984903334,4.103,234.8,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984903534,0.02834838,234.62,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984903730,4.2617,234.71,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984904036,0.02724283,234.63,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984904237,27.13662874,234.76,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984904537,27.13662874,234.64,234.43,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984904837,27.13662874,234.6,234.4,66.29999392]
["bitfinex-derivatives","SOLF0:USTF0",1737984905233,4.1232,234.63,234.52,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984905429,0.85236958,234.64,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984905635,4.1232,234.72,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984906037,0.03207542,234.7,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984906240,4.1232,234.72,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984906439,0.02914166,234.64,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984907139,27.13662874,234.62,234.41,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984907338,4.2653,234.51,234.37,31.40432874]
["bitfinex-derivatives","SOLF0:USTF0",1737984907538,1.7922,234.5,234.37,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984907734,0.03063924,234.46,234.41,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984907942,1.7922,234.6,234.45,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984908141,0.85247858,234.61,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984908440,0.85247858,234.61,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984908632,5.8823,234.69,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984909036,0.02728448,234.66,234.62,0.029902]
["bitfinex-derivatives","SOLF0:USTF0",1737984909235,5.8823,234.69,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984909636,4.2629,234.64,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984909834,0.02879839,234.66,234.47,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984910032,27.98892568,234.66,234.47,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984910238,27.98892568,234.66,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737984910540,0.85229694,234.66,234.47,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984910840,0.02862362,234.59,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984911341,0.02862362,234.59,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737984911839,8.5124,235.01,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984912044,5.7795,234.83,234.66,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984912344,5.7795,234.83,234.69,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737984913242,0.03224947,234.78,234.74,0.03080271]
["bitfinex-derivatives","SOLF0:USTF0",1737984913636,4.2578,234.92,234.76,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737984913842,4.2578,234.92,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984914038,27.13662874,235.0,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984914242,4.258,234.91,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984914444,27.13662874,234.96,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984914740,27.13662874,234.92,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984914944,0.03052331,234.87,234.83,0.03030684]
["bitfinex-derivatives","SOLF0:USTF0",1737984915644,0.03052331,234.87,234.7,30.71662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984915844,1.9252,234.87,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984916044,4.26,234.8,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984916345,4.26,234.8,234.66,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984916540,4.26,234.8,234.66,31.39902874]
["bitfinex-derivatives","SOLF0:USTF0",1737984916745,0.0308796,234.75,234.71,0.02933119]
["bitfinex-derivatives","SOLF0:USTF0",1737984918047,4.2614,234.73,234.71,0.02933119]
["bitfinex-derivatives","SOLF0:USTF0",1737984918248,0.0308796,234.75,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984918447,27.13662874,234.8,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984918743,0.85178875,234.8,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984919048,0.85178875,234.8,234.67,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984919248,4.2609,234.75,234.67,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984919547,0.03120459,234.76,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984919751,0.85178875,234.8,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984919942,0.0293599,234.71,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984920141,0.0293599,234.71,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984920344,27.13662874,234.79,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984920549,0.03071223,234.66,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984921546,4.2627,234.65,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984921850,0.03071223,234.66,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984922049,0.03071223,234.66,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984923750,0.85178875,234.8,234.65,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984924550,0.85178875,234.8,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984924945,0.02893501,234.72,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984925146,0.02893501,234.72,234.68,0.03242789]
["bitfinex-derivatives","SOLF0:USTF0",1737984925652,0.03104975,234.72,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984925850,27.13662874,234.76,234.68,0.02753747]
["bitfinex-derivatives","SOLF0:USTF0",1737984926151,0.02927877,234.66,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984926346,27.13662874,234.76,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984926550,0.02798715,234.63,234.59,0.02690481]
["bitfinex-derivatives","SOLF0:USTF0",1737984926746,27.13662874,234.76,234.59,0.02690481]
["bitfinex-derivatives","SOLF0:USTF0",1737984926951,0.0271609,234.63,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984927153,0.0271609,234.63,234.52,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984927352,27.13662874,234.72,234.57,0.03232808]
["bitfinex-derivatives","SOLF0:USTF0",1737984927553,0.02803727,234.6,234.57,0.03232808]
["bitfinex-derivatives","SOLF0:USTF0",1737984927853,27.13662874,234.64,234.56,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1737984928056,0.03200196,234.61,234.56,0.03236205]
["bitfinex-derivatives","SOLF0:USTF0",1737984928252,27.13662874,234.59,234.4,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984928446,1.9137,234.58,234.37,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737984928650,1.9137,234.58,234.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737984928651,4.2665,234.45,234.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737984929055,4.2665,234.45,234.32,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984929455,4.2658,234.48,234.32,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984929650,0.02921033,234.41,234.28,30.69662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984929956,0.02921033,234.41,234.24,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984930348,5.9392,234.42,234.24,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984930552,0.02819498,234.35,234.28,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984930752,0.02819498,234.35,234.32,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984931048,4.0733,234.5,234.32,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984931250,0.03127338,234.36,234.28,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984931446,4.0733,234.5,234.32,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984931654,0.02950289,234.34,234.28,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984931850,0.02950289,234.34,234.24,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984932050,0.02991132,234.28,234.16,83.97856706]
["bitfinex-derivatives","SOLF0:USTF0",1737984932952,0.02991132,234.28,234.2,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984933449,0.02991132,234.28,234.19,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737984933651,0.02991132,234.28,234.16,56.84193832]
["bitfinex-derivatives","SOLF0:USTF0",1737984934453,0.02991132,234.28,234.22,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737984934655,0.02991132,234.28,234.19,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984936055,2.3222,234.45,234.27,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984936256,2.3222,234.45,234.34,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984936553,4.2665,234.44,234.3,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984936755,2.3222,234.45,234.33,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737984937356,0.03209502,234.41,234.37,0.02705833]
["bitfinex-derivatives","SOLF0:USTF0",1737984937661,0.03209502,234.41,234.37,4.29475833]
["bitfinex-derivatives","SOLF0:USTF0",1737984938257,0.03209502,234.41,234.37,0.02705833]
["bitfinex-derivatives","SOLF0:USTF0",1737984938960,0.00322851,234.41,234.37,0.02705833]
["bitfinex-derivatives","SOLF0:USTF0",1737984939462,0.00322851,234.41,234.39,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737984940761,4.0116,234.6,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737984941464,4.0116,234.6,234.52,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984941863,4.29335185,234.58,234.54,0.02745024]
["bitfinex-derivatives","SOLF0:USTF0",1737984942058,0.02935185,234.58,234.47,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984942268,0.02785835,234.58,234.54,0.02872417]
["bitfinex-derivatives","SOLF0:USTF0",1737984942460,4.2651,234.52,234.43,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984942661,31.14822874,234.6,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984942962,4.2646,234.55,234.43,31.40322874]
["bitfinex-derivatives","SOLF0:USTF0",1737984943260,4.0116,234.6,234.43,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984943566,0.02713078,234.54,234.49,0.02721676]
["bitfinex-derivatives","SOLF0:USTF0",1737984943964,0.02713078,234.54,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984944170,4.262,234.69,234.57,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737984944365,1.8581,234.7,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984945070,1.8581,234.7,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984945273,1.8581,234.7,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984945569,0.03263538,234.65,234.6,0.03196036]
["bitfinex-derivatives","SOLF0:USTF0",1737984945770,0.03263538,234.65,234.5,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984945961,4.2628,234.64,234.54,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984946160,2.71025168,234.7,234.54,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984946669,4.2629,234.64,234.54,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984946869,4.29076747,234.64,234.6,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1737984947372,4.2633,234.62,234.6,0.03274997]
["bitfinex-derivatives","SOLF0:USTF0",1737984947874,0.02786747,234.64,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984948066,4.264,234.58,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984948872,27.13662874,234.67,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984949166,27.13662874,234.67,234.47,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737984949373,0.85229694,234.66,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984949567,0.03243258,234.59,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984949868,4.2643,234.56,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984950371,0.03177855,234.53,234.46,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984950869,0.03177855,234.53,234.5,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984951075,0.85229694,234.66,234.5,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984951373,0.85229694,234.66,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984951574,1.8581,234.7,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984951777,4.2638,234.59,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984952076,1.8581,234.7,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984952277,0.03186296,234.56,234.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737984952476,2.71025168,234.7,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984953076,0.02750127,234.62,234.57,0.03009056]
["bitfinex-derivatives","SOLF0:USTF0",1737984955777,0.02750127,234.62,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984955977,0.02750127,234.62,234.44,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984956178,27.13662874,234.67,234.44,31.40292874]
["bitfinex-derivatives","SOLF0:USTF0",1737984956379,27.98888936,234.67,234.44,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984956578,27.98888936,234.67,234.48,31.40232874]
["bitfinex-derivatives","SOLF0:USTF0",1737984956778,0.85226062,234.67,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984956977,0.03179913,234.6,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984957180,0.03179913,234.6,234.59,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737984957379,0.03179913,234.6,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984960181,0.03179913,234.6,234.56,31.40072874]
["bitfinex-derivatives","SOLF0:USTF0",1737984960679,0.03179913,234.6,234.52,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984960884,1.7843,234.69,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984961084,0.03249205,234.58,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984961379,1.7843,234.69,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984961582,0.0313485,234.58,234.53,31.40132874]
["bitfinex-derivatives","SOLF0:USTF0",1737984961778,1.7843,234.69,234.53,31.40132874]
["bitfinex-derivatives","SOLF0:USTF0",1737984962186,0.0285908,234.63,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984962577,0.0285908,234.63,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984962777,1.7843,234.69,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984962982,0.03019308,234.58,234.48,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984963477,0.03019308,234.58,234.44,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984963678,27.13662874,234.63,234.24,35.67672874]
["bitfinex-derivatives","SOLF0:USTF0",1737984963876,0.03147512,234.53,234.24,35.67672874]
["bitfinex-derivatives","SOLF0:USTF0",1737984964076,4.2654,234.51,234.39,31.40392874]
["bitfinex-derivatives","SOLF0:USTF0",1737984964280,3.44,234.67,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984964487,4.2967855,234.47,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984964676,4.266,234.47,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984965077,0.03052607,234.45,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984965384,4.2665,234.44,234.35,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984965884,4.2665,234.44,234.32,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737984966085,0.03052607,234.45,234.33,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737984966284,1.8211,234.54,234.35,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984966684,0.03063467,234.41,234.35,31.40472874]
["bitfinex-derivatives","SOLF0:USTF0",1737984966886,1.8211,234.54,234.35,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984967085,0.03088954,234.4,234.35,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984967380,1.8211,234.54,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984967588,1.8211,234.54,234.45,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984968181,1.8211,234.54,234.41,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984968387,1.8211,234.54,234.37,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984968682,0.02771854,234.5,234.45,0.03183206]
["bitfinex-derivatives","SOLF0:USTF0",1737984968881,0.02771854,234.5,234.45,27.1684608]
["bitfinex-derivatives","SOLF0:USTF0",1737984969787,0.02771854,234.5,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984970180,0.02771854,234.5,234.45,27.1684608]
["bitfinex-derivatives","SOLF0:USTF0",1737984970688,0.02771854,234.5,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984970881,3.5878,234.65,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984971085,2.2053,234.64,234.53,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984971282,27.13662874,234.76,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984971482,0.85236958,234.64,234.57,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984971987,0.03155361,234.63,234.58,0.03226993]
["bitfinex-derivatives","SOLF0:USTF0",1737984972186,4.2621,234.69,234.57,31.40072874]
["bitfinex-derivatives","SOLF0:USTF0",1737984972386,0.02993842,234.63,234.58,0.03087687]
["bitfinex-derivatives","SOLF0:USTF0",1737984972887,0.02733432,234.63,234.58,0.03258317]
["bitfinex-derivatives","SOLF0:USTF0",1737984974692,4.29033432,234.63,234.58,0.03258317]
["bitfinex-derivatives","SOLF0:USTF0",1737984974890,0.02733432,234.63,234.58,0.03258317]
["bitfinex-derivatives","SOLF0:USTF0",1737984976993,0.02733432,234.63,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984977188,2.2053,234.75,234.61,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984977392,30.72612874,234.88,234.67,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984977592,2.0865,234.87,234.67,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984978190,27.13662874,234.84,234.63,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984978495,0.03240105,234.79,234.75,0.03174624]
["bitfinex-derivatives","SOLF0:USTF0",1737984978693,0.03240105,234.79,234.63,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984978888,4.2615,234.72,234.59,31.40032874]
["bitfinex-derivatives","SOLF0:USTF0",1737984979093,27.13662874,234.8,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984979490,4.2619,234.69,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984979695,27.13662874,234.8,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984979895,0.03225096,234.66,234.62,0.02731316]
["bitfinex-derivatives","SOLF0:USTF0",1737984980090,4.2629,234.64,234.62,0.03229701]
["bitfinex-derivatives","SOLF0:USTF0",1737984980296,27.13662874,234.72,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737984980493,0.03183583,234.65,234.61,0.03277812]
["bitfinex-derivatives","SOLF0:USTF0",1737984980693,4.2632,234.62,234.61,0.03277812]
["bitfinex-derivatives","SOLF0:USTF0",1737984981497,0.03183583,234.65,234.61,0.03277812]
["bitfinex-derivatives","SOLF0:USTF0",1737984982195,0.03183583,234.65,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737984982196,0.03183583,234.65,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984982394,27.13662874,234.68,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737984982601,27.13662874,234.64,234.43,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984982898,27.13662874,234.6,234.39,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984983095,4.2659,234.47,234.35,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984983398,0.03205564,234.43,234.39,0.02470497]
["bitfinex-derivatives","SOLF0:USTF0",1737984983591,4.2656,234.49,234.39,0.02470497]
["bitfinex-derivatives","SOLF0:USTF0",1737984983793,2.1622,234.55,234.39,0.02470497]
["bitfinex-derivatives","SOLF0:USTF0",1737984983996,0.02978218,234.43,234.35,31.40462874]
["bitfinex-derivatives","SOLF0:USTF0",1737984984298,2.1622,234.55,234.39,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984984498,2.1622,234.55,234.45,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984984799,2.1622,234.55,234.36,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984985000,27.13662874,234.49,234.26,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984985194,27.13662874,234.45,234.22,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984985493,27.13662874,234.41,234.31,0.02821083]
["bitfinex-derivatives","SOLF0:USTF0",1737984985698,0.02858896,234.36,234.31,0.02821083]
["bitfinex-derivatives","SOLF0:USTF0",1737984985897,2.1134,234.4,234.18,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984986093,0.02971302,234.36,234.31,0.02899609]
["bitfinex-derivatives","SOLF0:USTF0",1737984986496,4.2678,234.37,234.26,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984986692,2.1134,234.4,234.31,0.02761571]
["bitfinex-derivatives","SOLF0:USTF0",1737984986999,4.2683,234.34,234.22,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984987299,2.1134,234.4,234.33,0.02962201]
["bitfinex-derivatives","SOLF0:USTF0",1737984987496,0.03275125,234.3,234.22,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984987996,0.02832622,234.28,234.24,0.03127623]
["bitfinex-derivatives","SOLF0:USTF0",1737984988301,2.1134,234.4,234.24,0.03127623]
["bitfinex-derivatives","SOLF0:USTF0",1737984988499,0.03198046,234.28,234.26,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984988698,2.1134,234.4,234.24,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984988895,2.1134,234.4,234.3,0.02808207]
["bitfinex-derivatives","SOLF0:USTF0",1737984989695,27.13662874,234.52,234.3,0.02808207]
["bitfinex-derivatives","SOLF0:USTF0",1737984989902,27.13662874,234.6,234.17,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737984989903,0.03046864,234.37,234.33,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984990200,27.13662874,234.52,234.39,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1737984990400,4.267,234.41,234.29,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984990601,27.13662874,234.48,234.25,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984990895,0.03119531,234.37,234.33,0.0321549]
["bitfinex-derivatives","SOLF0:USTF0",1737984991101,2.0865,234.4,234.21,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984991300,0.03029321,234.37,234.33,0.03196989]
["bitfinex-derivatives","SOLF0:USTF0",1737984991502,0.03029321,234.37,234.21,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984991795,1.863,234.39,234.33,0.02988677]
["bitfinex-derivatives","SOLF0:USTF0",1737984992004,0.02855747,234.31,234.25,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984992202,1.863,234.39,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984992398,1.863,234.39,234.3,27.16538678]
["bitfinex-derivatives","SOLF0:USTF0",1737984992701,4.2684,234.34,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984992902,0.02931755,234.37,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984993596,4.2681,234.35,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984993798,0.02931755,234.37,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984996405,0.02931755,234.37,234.33,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737984996604,0.02931755,234.37,234.3,0.02875804]
["bitfinex-derivatives","SOLF0:USTF0",1737984996801,0.02931755,234.37,234.34,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984997305,66.67972377,234.61,234.34,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984997605,2.2685,234.55,234.41,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984998007,4.2644,234.54,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737984998207,2.2685,234.55,234.36,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984998403,27.13662874,234.65,234.44,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984998606,0.02862567,234.5,234.48,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737984998903,3.9294,234.68,234.49,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984999511,2.1729,234.68,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984999709,1.7565,234.8,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737984999904,2.1729,234.79,234.68,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985000109,1.7565,234.8,234.72,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985000506,0.02720074,234.78,234.74,0.03189931]
["bitfinex-derivatives","SOLF0:USTF0",1737985001408,0.02720074,234.78,234.76,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985003611,0.02720074,234.78,234.74,0.03189931]
["bitfinex-derivatives","SOLF0:USTF0",1737985008317,4.2612,234.73,234.64,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985008812,4.2613,234.72,234.64,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985009019,1.729,234.83,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985009217,0.8517162,234.82,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985009414,4.2607,234.76,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985009618,0.03100264,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985009819,0.8517162,234.82,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985010018,0.02784322,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985010216,0.8517162,234.82,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985010418,0.03111384,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985010612,0.8517162,234.82,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985010813,0.03279978,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985011017,0.8517162,234.82,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985011214,0.03208329,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985011415,0.8517162,234.82,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985011616,0.029782,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985011918,0.03207829,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985012118,0.03207829,234.73,234.69,4.29107962]
["bitfinex-derivatives","SOLF0:USTF0",1737985012318,0.03207829,234.73,234.69,0.02927962]
["bitfinex-derivatives","SOLF0:USTF0",1737985014724,0.03207829,234.73,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985015020,1.7593,234.74,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985015817,0.03066366,234.67,234.56,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985016022,0.03066366,234.67,234.63,0.02747499]
["bitfinex-derivatives","SOLF0:USTF0",1737985016223,4.2624,234.66,234.63,0.02747499]
["bitfinex-derivatives","SOLF0:USTF0",1737985016525,0.03066366,234.67,234.63,0.02747499]
["bitfinex-derivatives","SOLF0:USTF0",1737985016826,4.2626,234.65,234.63,0.02747499]
["bitfinex-derivatives","SOLF0:USTF0",1737985017127,0.03066366,234.67,234.63,0.02747499]
["bitfinex-derivatives","SOLF0:USTF0",1737985018819,0.03066366,234.67,234.51,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985019126,27.13662874,234.7,234.51,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985019327,27.13662874,234.7,234.47,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985019623,27.13662874,234.66,234.43,87.33551258]
["bitfinex-derivatives","SOLF0:USTF0",1737985020021,0.03088172,234.57,234.52,0.03080962]
["bitfinex-derivatives","SOLF0:USTF0",1737985020325,0.03088172,234.57,234.47,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985020326,1.7593,234.74,234.55,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985020626,2.1694,234.73,234.59,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985020833,0.03056262,234.67,234.63,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985021029,0.03056262,234.67,234.64,0.02704315]
["bitfinex-derivatives","SOLF0:USTF0",1737985021721,27.13662874,234.88,234.64,0.02704315]
["bitfinex-derivatives","SOLF0:USTF0",1737985021927,4.0302,234.87,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985022425,2.1694,234.87,234.77,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737985022627,2.1694,234.87,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985023029,0.02743982,234.8,234.76,0.03079395]
["bitfinex-derivatives","SOLF0:USTF0",1737985024230,0.02743982,234.8,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985025031,0.02743982,234.8,234.78,31.39652874]
["bitfinex-derivatives","SOLF0:USTF0",1737985025227,0.02743982,234.8,234.76,0.03079395]
["bitfinex-derivatives","SOLF0:USTF0",1737985026532,0.02743982,234.8,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985026732,0.02743982,234.8,234.78,31.39652874]
["bitfinex-derivatives","SOLF0:USTF0",1737985027224,1.8373,234.94,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985027424,1.8373,234.94,234.83,31.39572874]
["bitfinex-derivatives","SOLF0:USTF0",1737985027727,1.8373,234.94,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985028232,4.2574,234.93,234.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985028528,0.02942832,234.9,234.85,0.02918389]
["bitfinex-derivatives","SOLF0:USTF0",1737985030435,4.258,234.89,234.85,0.02918389]
["bitfinex-derivatives","SOLF0:USTF0",1737985030632,0.02942832,234.9,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985030935,27.13662874,234.92,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985031138,1.8019,234.91,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985031634,4.2592,234.83,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985031834,0.02798311,234.83,234.78,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737985032035,2.1102,234.82,234.78,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737985032435,4.2595,234.81,234.78,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737985033037,2.1102,234.82,234.78,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737985033836,2.1102,234.82,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985034338,6.3696,234.82,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985034636,2.1102,234.82,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985034937,2.1102,234.82,234.74,0.02976406]
["bitfinex-derivatives","SOLF0:USTF0",1737985035737,0.02798311,234.83,234.74,27.1663928]
["bitfinex-derivatives","SOLF0:USTF0",1737985035938,0.02798311,234.83,234.77,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737985036239,0.02798311,234.83,234.74,0.02976406]
["bitfinex-derivatives","SOLF0:USTF0",1737985037439,0.02798311,234.83,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985037636,27.13662874,234.81,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985037938,1.7386,234.8,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985038137,4.2614,234.71,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985038340,1.7386,234.8,234.6,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985038641,0.02981181,234.68,234.63,0.02356314]
["bitfinex-derivatives","SOLF0:USTF0",1737985038940,2.2452,234.76,234.56,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985039133,0.03058607,234.68,234.63,0.02356314]
["bitfinex-derivatives","SOLF0:USTF0",1737985039541,0.03058607,234.68,234.64,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985040339,0.03058607,234.68,234.65,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737985040538,0.03058607,234.68,234.64,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985040938,0.03058607,234.68,234.67,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737985041337,4.1394,234.87,234.64,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985041542,4.1394,234.87,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985042044,4.1394,234.87,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737985042234,4.1394,234.87,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985042235,2.2407,234.87,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985042541,0.02958454,234.83,234.82,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737985042840,2.2407,234.94,234.78,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985043142,0.03228722,234.85,234.8,0.02939453]
["bitfinex-derivatives","SOLF0:USTF0",1737985045645,0.03228722,234.85,234.83,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737985046238,0.03228722,234.85,234.81,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985046239,27.13662874,235.12,234.84,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985046443,3.9237,235.07,234.92,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985046643,3.9237,235.07,234.88,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985047549,0.0282057,235.0,234.95,0.02715816]
["bitfinex-derivatives","SOLF0:USTF0",1737985047749,0.0282057,235.0,234.84,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985047950,27.13662874,235.04,234.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985048148,0.85095519,235.03,234.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985048650,0.85095519,235.03,234.84,30.55662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985048952,0.032111,234.96,234.91,0.02825996]
["bitfinex-derivatives","SOLF0:USTF0",1737985049450,4.2569,234.95,234.91,0.02825996]
["bitfinex-derivatives","SOLF0:USTF0",1737985049948,0.032111,234.96,234.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985050150,0.032111,234.96,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985050450,4.2581,234.89,234.77,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737985050649,1.7987,234.88,234.77,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737985050851,1.7987,234.88,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985051050,0.85095519,235.03,234.83,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985051251,1.7987,235.02,234.83,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985051449,0.03126008,234.95,234.83,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985051650,0.03126008,234.95,234.9,0.03101831]
["bitfinex-derivatives","SOLF0:USTF0",1737985052245,4.28816008,234.95,234.9,0.03101831]
["bitfinex-derivatives","SOLF0:USTF0",1737985052551,0.03126008,234.95,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985052753,27.13662874,235.0,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985052954,2.1986,234.99,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985053150,4.2575,234.92,234.79,31.39622874]
["bitfinex-derivatives","SOLF0:USTF0",1737985053354,4.2575,234.92,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985053550,0.03057852,234.88,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985055155,0.03057852,234.88,234.79,31.39622874]
["bitfinex-derivatives","SOLF0:USTF0",1737985055354,0.03057852,234.88,234.79,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985056957,4.2584,234.87,234.75,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737985057153,0.03057852,234.88,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985057351,27.13662874,234.92,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985057551,4.2598,234.8,234.71,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737985057756,4.2598,234.8,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985057956,0.02765831,234.78,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985058251,27.98798239,234.92,234.7,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985058457,0.02805806,234.76,234.74,27.13662874]
["bitfinex-derivatives","SOLF0:USTF0",1737985058655,4.2584,234.87,234.75,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985058855,0.03224355,234.77,234.75,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985059052,17.5479683,234.92,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985059257,0.03269119,234.78,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985059453,17.5479683,234.92,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985059657,0.02937435,234.77,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985059852,16.69661465,234.89,234.67,20.11661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985060159,0.03263258,234.76,234.67,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985060361,0.03263258,234.76,234.67,20.95861465]
["bitfinex-derivatives","SOLF0:USTF0",1737985060656,0.03263258,234.76,234.67,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985061262,0.03263258,234.76,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985062355,0.03263258,234.76,234.67,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985062561,0.03263258,234.76,234.63,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985062761,16.69661465,234.85,234.63,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985062953,0.03200755,234.72,234.63,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985063455,0.03200755,234.72,234.64,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737985063656,0.03200755,234.72,234.67,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985064260,0.03200755,234.72,234.67,20.95861465]
["bitfinex-derivatives","SOLF0:USTF0",1737985064755,0.03200755,234.72,234.67,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985064961,0.03200755,234.72,234.68,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737985065557,0.03200755,234.72,234.71,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737985065859,2.1889,234.86,234.71,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985066060,2.1889,234.86,234.75,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985066761,4.2588,234.85,234.75,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985066960,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985067859,0.03106748,234.83,234.78,4.28932381]
["bitfinex-derivatives","SOLF0:USTF0",1737985068763,0.03106748,234.83,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737985069464,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985069656,0.03106748,234.83,234.79,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985070864,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985071366,0.03106748,234.83,234.79,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985071765,0.03106748,234.83,234.79,20.95641465]
["bitfinex-derivatives","SOLF0:USTF0",1737985072066,0.03106748,234.83,234.79,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985072465,0.03106748,234.83,234.81,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737985073166,0.03106748,234.83,234.79,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985073466,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985075271,0.03106748,234.83,234.79,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737985075570,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985075973,0.03106748,234.83,234.8,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737985076272,0.03106748,234.83,234.78,0.02952381]
["bitfinex-derivatives","SOLF0:USTF0",1737985077071,0.03106748,234.83,234.79,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737985077768,2.226,234.95,234.82,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985078375,2.226,234.95,234.85,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737985078578,2.226,234.95,234.82,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985078772,2.226,234.95,234.75,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985078973,0.02767437,234.87,234.83,0.02687799]
["bitfinex-derivatives","SOLF0:USTF0",1737985081275,0.02767437,234.87,234.68,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985081571,16.69661465,234.86,234.66,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985081768,1.6786,234.85,234.74,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985081973,1.7196,234.94,234.78,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985082174,1.6786,234.93,234.78,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985082369,0.03159271,234.88,234.84,0.0305631]
["bitfinex-derivatives","SOLF0:USTF0",1737985082873,0.03159271,234.88,234.74,20.11661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985083176,16.72820736,234.88,234.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985083472,16.72820736,234.88,234.66,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985083678,16.69661465,234.84,234.62,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985084179,4.2608,234.74,234.62,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985084373,0.0275866,234.75,234.62,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985084675,4.2615,234.7,234.58,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985084873,2.0416,234.74,234.58,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985085181,0.02922617,234.68,234.56,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737985085474,0.02922617,234.68,234.41,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737985085679,16.69661465,234.63,234.44,73.47534969]
["bitfinex-derivatives","SOLF0:USTF0",1737985085879,4.2635,234.59,234.45,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737985086082,0.02969967,234.6,234.45,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737985086281,16.69661465,234.63,234.45,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737985086480,0.03162703,234.55,234.45,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737985086681,0.03162703,234.55,234.47,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737985086879,0.03162703,234.55,234.48,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985087081,16.69661465,234.75,234.52,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985087280,1.7626,234.73,234.56,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985088177,1.8243,234.72,234.56,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985088376,0.03022379,234.67,234.62,0.03238383]
["bitfinex-derivatives","SOLF0:USTF0",1737985089384,0.03022379,234.67,234.41,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737985089385,4.2629,234.62,234.48,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985089682,2.118,234.61,234.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985090277,2.118,234.61,234.44,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985090483,2.118,234.61,234.48,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985090782,0.02925391,234.55,234.52,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985091782,0.02925391,234.55,234.53,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737985092679,2.118,234.71,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737985092879,2.118,234.71,234.56,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985093087,3.42,234.88,234.61,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985093386,3.8256,234.83,234.65,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985093587,4.2593,234.82,234.65,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985093784,3.8256,234.83,234.71,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737985093985,0.02928531,234.76,234.72,0.03126605]
["bitfinex-derivatives","SOLF0:USTF0",1737985094180,0.02928531,234.76,234.73,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985095486,3.4892,234.91,234.73,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985095882,4.2581,234.89,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737985096087,3.4892,234.91,234.73,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985096586,0.03089235,234.84,234.8,0.0274717]
["bitfinex-derivatives","SOLF0:USTF0",1737985096785,0.03089235,234.84,234.65,20.11661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985096985,4.2604,234.76,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985097185,16.69661465,234.84,234.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985097886,0.03159818,234.77,234.72,0.03203898]
["bitfinex-derivatives","SOLF0:USTF0",1737985098185,4.2605,234.75,234.72,0.03203898]
["bitfinex-derivatives","SOLF0:USTF0",1737985098381,2.0096,234.76,234.72,0.03203898]
["bitfinex-derivatives","SOLF0:USTF0",1737985098590,18.70621465,234.76,234.57,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985098886,16.69661465,234.72,234.53,20.11661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985099389,4.2621,234.67,234.53,20.96111465]
["bitfinex-derivatives","SOLF0:USTF0",1737985099681,0.02859649,234.65,234.53,20.96111465]
["bitfinex-derivatives","SOLF0:USTF0",1737985099887,0.02859649,234.65,234.53,16.69661465]
["bitfinex-derivatives","SOLF0:USTF0",1737985100484,0.02859649,234.65,234.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985101589,0.02859649,234.65,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985101790,27.18912918,234.7,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985101992,4.29056242,234.62,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985102190,2.2207,234.61,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985102384,2.2207,234.61,234.49,31.45422918]
["bitfinex-derivatives","SOLF0:USTF0",1737985102791,2.2207,234.61,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985103293,2.2207,234.61,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985103587,1.8493,234.6,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985103794,0.02732919,234.53,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985104192,0.02732919,234.53,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737985104492,0.02732919,234.53,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985104790,0.02732919,234.53,234.49,31.45432918]
["bitfinex-derivatives","SOLF0:USTF0",1737985105294,0.02732919,234.53,234.5,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737985105488,0.02732919,234.53,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985105793,0.02732919,234.53,234.45,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985105994,0.02732919,234.53,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737985106293,0.02732919,234.53,234.45,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985106491,0.02732919,234.53,234.41,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737985106492,0.02732919,234.53,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985107089,0.02732919,234.53,234.43,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737985107295,0.02732919,234.53,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985107794,0.02732919,234.53,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737985108394,0.02732919,234.53,234.41,100.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985109495,0.02732919,234.53,234.45,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985109896,0.02732919,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985110399,0.02732919,234.53,234.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985111895,0.02732919,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985112295,0.02732919,234.53,234.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985112896,0.02732919,234.53,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985113197,0.02732919,234.53,234.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985114795,0.02732919,234.53,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985114996,0.02732919,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985115197,3.8112,234.68,234.49,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985115396,3.8112,234.68,234.51,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985115596,27.18912918,234.66,234.47,30.60912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985115797,27.18912918,234.66,234.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985115995,4.2631,234.61,234.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985116198,27.18912918,234.66,234.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737985116497,0.03199466,234.56,234.52,0.03030353]
["bitfinex-derivatives","SOLF0:USTF0",1737985116799,27.18912918,234.62,234.52,0.03030353]
["bitfinex-derivatives","SOLF0:USTF0",1737985116998,0.03156574,234.56,234.43,30.60912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985117199,0.03156574,234.56,234.5,0.03123487]
["bitfinex-derivatives","SOLF0:USTF0",1737985117400,1.7315,234.57,234.35,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985117900,4.2651,234.5,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737985118097,3.7062,234.56,234.35,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985118400,0.03221456,234.48,234.35,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985119099,0.03221456,234.48,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737985119304,0.03221456,234.48,234.35,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985119599,0.03221456,234.48,234.31,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985119803,27.18912918,234.53,234.31,30.60912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985120104,0.03271899,234.42,234.35,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985120404,3.7062,234.56,234.39,27.18912918]
["bitfinex-derivatives","SOLF0:USTF0",1737985120605,16.7534535,234.51,234.3,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985120802,0.02856381,234.5,234.3,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985120999,4.2669,234.4,234.27,61.08566868]
["bitfinex-derivatives","SOLF0:USTF0",1737985121198,0.02797002,234.42,234.27,56.81656868]
["bitfinex-derivatives","SOLF0:USTF0",1737985121404,1.8194,234.39,234.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985121607,0.03160268,234.37,234.26,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985121805,0.03160268,234.37,234.3,21.0220535]
["bitfinex-derivatives","SOLF0:USTF0",1737985122209,0.03160268,234.37,234.3,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985122407,0.03160268,234.37,234.26,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985123207,0.03160268,234.37,234.22,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985123407,16.7534535,234.39,234.18,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985123707,0.02827346,234.32,234.18,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985124210,0.02827346,234.32,234.18,21.0240535]
["bitfinex-derivatives","SOLF0:USTF0",1737985124410,0.02827346,234.32,234.18,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985124810,0.02827346,234.32,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737985125011,1.8194,234.41,234.22,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985125213,0.02829769,234.32,234.22,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985125912,0.02829769,234.32,234.18,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985126111,16.7534535,234.31,234.07,73.62567161]
["bitfinex-derivatives","SOLF0:USTF0",1737985126308,16.785143,234.27,234.07,73.62567161]
["bitfinex-derivatives","SOLF0:USTF0",1737985126509,16.7534535,234.27,234.03,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985126711,0.02701683,234.19,234.03,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985127013,16.7534535,234.23,234.03,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985127213,0.02939392,234.13,234.03,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985128814,0.02939392,234.13,233.98,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985129009,16.7534535,234.1,233.88,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985129214,0.03170615,234.03,233.91,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737985129414,0.03170615,234.03,233.88,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985129609,16.7534535,234.14,233.88,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985129916,0.03017283,234.03,233.97,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985130216,1.6694,234.14,233.93,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985130409,0.02848524,234.02,233.93,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985131509,0.02848524,234.02,233.97,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985131717,3.84,234.15,234.01,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985132214,3.84,234.15,233.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737985132815,0.03224943,234.09,234.04,0.02895833]
["bitfinex-derivatives","SOLF0:USTF0",1737985135812,0.03224943,234.09,234.05,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985136008,3.9307,234.22,234.05,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985136210,2.1985,234.22,234.11,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985136819,2.1985,234.22,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737985137113,2.1985,234.22,234.15,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1737985137319,0.03279464,234.19,234.15,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1737985137519,0.03279464,234.19,234.15,3.4524716]
["bitfinex-derivatives","SOLF0:USTF0",1737985137717,0.03279464,234.19,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737985138014,0.03279464,234.19,234.15,20.2059251]
["bitfinex-derivatives","SOLF0:USTF0",1737985138217,0.03279464,234.19,234.15,3.4524716]
["bitfinex-derivatives","SOLF0:USTF0",1737985140823,0.03279464,234.19,234.15,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1737985143326,4.271,234.17,234.15,0.0324716]
["bitfinex-derivatives","SOLF0:USTF0",1737985143522,0.03279464,234.19,234.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985143727,16.7534535,234.2,233.99,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985143922,4.2723,234.1,233.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985144127,16.7534535,234.16,233.95,20.1734535]
["bitfinex-derivatives","SOLF0:USTF0",1737985144628,0.03185476,234.08,234.03,0.02873616]
["bitfinex-derivatives","SOLF0:USTF0",1737985145028,2.11,234.11,233.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985145229,0.02829431,234.08,234.03,0.02802041]
["bitfinex-derivatives","SOLF0:USTF0",1737985146530,0.02829431,234.08,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737985147127,0.02829431,234.08,234.07,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737985147331,2.11,234.23,234.08,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985147532,2.11,234.23,234.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985147831,5.9616,234.33,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737985148026,2.0529,234.31,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737985148336,2.0529,234.31,234.12,16.7534535]
["bitfinex-derivatives","SOLF0:USTF0",1737985148528,0.02875888,234.27,234.23,0.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1737985149734,0.02875888,234.27,234.23,4.2971554]
["bitfinex-derivatives","SOLF0:USTF0",1737985150034,0.02875888,234.27,234.23,0.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1737985150529,0.02875888,234.27,234.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985150734,4.2699,234.23,234.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985150935,27.28315276,234.25,234.03,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985151233,4.2715,234.14,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737985151633,27.28315276,234.16,233.95,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985151833,0.03268786,234.1,234.05,0.02746273]
["bitfinex-derivatives","SOLF0:USTF0",1737985153139,0.03268786,234.1,233.92,60.32897318]
["bitfinex-derivatives","SOLF0:USTF0",1737985153334,0.03268786,234.1,233.92,56.90897318]
["bitfinex-derivatives","SOLF0:USTF0",1737985153536,1.7509,234.11,233.95,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737985153930,6.0231,234.11,233.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985154238,0.03128862,234.04,233.95,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985154437,0.03128862,234.04,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737985154637,0.03128862,234.04,233.99,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985155031,0.03128862,234.04,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737985156740,0.03128862,234.04,234.03,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985157838,8.862e-05,234.04,234.03,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985158242,27.28315276,234.28,234.03,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985158438,1.5931,234.27,234.09,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985158737,1.5931,234.27,234.09,30.70315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985159242,1.5931,234.27,234.13,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985159440,0.02943179,234.2,234.16,0.03154821]
["bitfinex-derivatives","SOLF0:USTF0",1737985159638,0.02943179,234.2,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737985160541,1.5931,234.34,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737985160736,1.5931,234.34,234.17,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985160737,3.5097,234.35,234.22,30.70315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985161241,191.0,234.8,234.34,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985161543,29.16905276,234.66,234.39,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985161741,4.2632,234.6,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737985161935,0.02896057,234.47,234.43,0.0277718]
["bitfinex-derivatives","SOLF0:USTF0",1737985162242,4.865e-05,234.47,234.43,0.03128108]
["bitfinex-derivatives","SOLF0:USTF0",1737985162442,1.6979,234.59,234.46,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985162638,1.6979,234.59,234.51,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985162843,0.85233326,234.65,234.55,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985163041,1.8859,234.66,234.61,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985163536,0.02819226,234.66,234.61,27.3110607]
["bitfinex-derivatives","SOLF0:USTF0",1737985163736,0.02819226,234.66,234.65,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985165242,3.6469,234.81,234.65,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985165441,3.6469,234.81,234.71,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985166340,0.02765224,234.78,234.74,0.0278046]
["bitfinex-derivatives","SOLF0:USTF0",1737985166538,0.02765224,234.78,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985166844,3.6469,234.81,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985167745,0.03049566,234.73,234.68,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737985171248,0.03049566,234.73,234.69,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985171543,3.6469,234.81,234.69,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985171743,3.6469,234.81,234.75,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985172655,3.6469,234.81,234.71,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985172847,0.02982157,234.8,234.76,0.02827381]
["bitfinex-derivatives","SOLF0:USTF0",1737985173043,0.02982157,234.8,234.71,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985173245,0.02982157,234.8,234.76,0.03213118]
["bitfinex-derivatives","SOLF0:USTF0",1737985174153,0.02982157,234.8,234.67,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985174351,1.69442157,234.8,234.67,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985174543,4.2603,234.76,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737985174749,1.6646,234.8,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985175142,1.6646,234.8,234.68,0.02690812]
["bitfinex-derivatives","SOLF0:USTF0",1737985175343,0.0287477,234.72,234.52,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985175548,27.28315276,234.77,234.52,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985175743,1.6646,234.8,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985175744,27.28315276,234.73,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985176051,27.28315276,234.69,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985176450,0.0307144,234.62,234.57,0.03043739]
["bitfinex-derivatives","SOLF0:USTF0",1737985176851,0.85207907,234.72,234.52,31.54815276]
["bitfinex-derivatives","SOLF0:USTF0",1737985177153,0.02906192,234.62,234.57,0.03072926]
["bitfinex-derivatives","SOLF0:USTF0",1737985177454,27.28315276,234.69,234.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737985177753,0.02994921,234.62,234.57,0.02817184]
["bitfinex-derivatives","SOLF0:USTF0",1737985178050,0.02994921,234.62,234.48,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985178754,0.02994921,234.62,234.56,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985179048,0.02994921,234.62,234.57,0.03093429]
["bitfinex-derivatives","SOLF0:USTF0",1737985179248,0.02994921,234.62,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737985179451,0.02994921,234.62,234.57,0.03093429]
["bitfinex-derivatives","SOLF0:USTF0",1737985180854,0.02994921,234.62,234.57,4.29503429]
["bitfinex-derivatives","SOLF0:USTF0",1737985181054,0.02994921,234.62,234.57,0.03093429]
["bitfinex-derivatives","SOLF0:USTF0",1737985181851,0.02994921,234.62,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985182054,0.02994921,234.62,234.6,31.54665276]
["bitfinex-derivatives","SOLF0:USTF0",1737985182256,1.6646,234.8,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985182550,1.6646,234.8,234.64,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985182954,1.6646,234.8,234.6,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985183454,4.2616,234.71,234.68,0.03152681]
["bitfinex-derivatives","SOLF0:USTF0",1737985185356,0.02698211,234.72,234.56,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985185557,27.28315276,234.7,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985185748,28.13530444,234.7,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985185949,28.13530444,234.7,234.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985185950,28.13530444,234.7,234.51,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985186155,0.85215168,234.7,234.51,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985186457,0.03275328,234.63,234.58,0.02934665]
["bitfinex-derivatives","SOLF0:USTF0",1737985186851,0.03275328,234.63,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985187156,28.13530444,234.7,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985187358,0.85218799,234.69,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985187751,4.264,234.58,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985188052,0.02938791,234.6,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737985188251,0.03225629,234.6,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737985188753,4.2638,234.59,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985188948,6.2527,234.59,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985189854,1.9889,234.59,234.43,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985190059,27.28315276,234.58,234.39,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985190259,0.02689183,234.53,234.39,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985190463,0.02689183,234.53,234.43,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985190655,1.6016,234.58,234.43,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985190858,0.03067312,234.5,234.43,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985191057,0.03067312,234.5,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737985191260,0.03067312,234.5,234.36,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985191261,0.03067312,234.5,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985191559,0.03067312,234.5,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985192261,0.03067312,234.5,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985192461,0.03067312,234.5,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737985192956,0.03067312,234.5,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985193659,0.03067312,234.5,234.47,31.54905276]
["bitfinex-derivatives","SOLF0:USTF0",1737985193957,1.9889,234.59,234.47,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985194160,1.9889,234.59,234.53,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985194963,0.0316463,234.58,234.54,0.02967706]
["bitfinex-derivatives","SOLF0:USTF0",1737985195264,0.0316463,234.58,234.57,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985195967,0.0316463,234.58,234.54,0.02967706]
["bitfinex-derivatives","SOLF0:USTF0",1737985196768,0.0316463,234.58,234.57,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985196960,3.5701,234.73,234.57,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985197866,3.5701,234.73,234.53,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985198066,0.02778884,234.67,234.63,0.03178642]
["bitfinex-derivatives","SOLF0:USTF0",1737985198268,0.02778884,234.67,234.53,27.28315276]
["bitfinex-derivatives","SOLF0:USTF0",1737985198458,4.2626,234.66,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985198665,1.6019,234.65,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985199063,1.6019,234.65,234.56,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985199265,3.5701,234.73,234.56,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985199465,0.03145735,234.63,234.6,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985199667,1.6019,234.72,234.6,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985199867,0.0306656,234.64,234.6,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985200163,0.0306656,234.64,234.59,0.03181535]
["bitfinex-derivatives","SOLF0:USTF0",1737985201368,4.2936656,234.64,234.59,0.03181535]
["bitfinex-derivatives","SOLF0:USTF0",1737985201767,0.0306656,234.64,234.59,0.03181535]
["bitfinex-derivatives","SOLF0:USTF0",1737985201971,0.0306656,234.64,234.52,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985202469,0.0306656,234.64,234.6,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985202863,0.0306656,234.64,234.56,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985203068,1.6019,234.72,234.56,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985203363,0.02760042,234.62,234.56,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985203765,0.02760042,234.62,234.48,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985203969,4.2645,234.56,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737985204165,1.5901,234.61,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985204371,0.03000692,234.53,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985204571,0.03000692,234.53,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737985204767,0.03000692,234.53,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985204972,4.29500692,234.53,234.41,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737985205270,1.9405,234.6,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985205466,0.02762958,234.49,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985205670,4.2643,234.56,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985205873,0.02744674,234.49,234.44,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985206173,0.02744674,234.49,234.48,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985206870,1.9405,234.6,234.48,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985207074,1.9405,234.6,234.53,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985207970,4.2625,234.67,234.53,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985208175,0.03196311,234.59,234.54,0.03098432]
["bitfinex-derivatives","SOLF0:USTF0",1737985208572,3.6995,234.69,234.49,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985208777,3.6995,234.69,234.54,0.02790126]
["bitfinex-derivatives","SOLF0:USTF0",1737985208778,0.03110505,234.59,234.54,0.02790126]
["bitfinex-derivatives","SOLF0:USTF0",1737985208977,16.72852026,234.67,234.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985209178,4.55168799,234.69,234.49,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985209377,0.03245267,234.59,234.54,0.03098432]
["bitfinex-derivatives","SOLF0:USTF0",1737985209678,4.55168799,234.69,234.49,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985209879,0.02909114,234.59,234.54,0.03098432]
["bitfinex-derivatives","SOLF0:USTF0",1737985210078,16.72852026,234.68,234.49,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985210278,16.72852026,234.68,234.54,0.02982685]
["bitfinex-derivatives","SOLF0:USTF0",1737985210279,0.02999179,234.59,234.54,0.02982685]
["bitfinex-derivatives","SOLF0:USTF0",1737985210779,4.29379179,234.59,234.54,0.02982685]
["bitfinex-derivatives","SOLF0:USTF0",1737985211181,0.02999179,234.59,234.54,0.02982685]
["bitfinex-derivatives","SOLF0:USTF0",1737985214480,0.02999179,234.59,234.57,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985215281,0.8522243,234.68,234.57,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985215480,1.6615,234.79,234.62,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985215777,5.1879,234.79,234.66,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985216676,0.0326542,234.75,234.7,16.7610321]
["bitfinex-derivatives","SOLF0:USTF0",1737985217576,0.0326542,234.75,234.71,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737985217781,0.0326542,234.75,234.7,16.7610321]
["bitfinex-derivatives","SOLF0:USTF0",1737985218383,2.0518,234.87,234.74,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985218677,4.259,234.86,234.74,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985218884,2.0518,234.87,234.74,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985219684,0.03220149,234.83,234.78,0.0272235]
["bitfinex-derivatives","SOLF0:USTF0",1737985221587,16.72852026,234.81,234.58,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985221782,16.72852026,234.77,234.58,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985222081,1.6959,234.76,234.54,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985222387,16.72852026,234.73,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737985222578,16.72852026,234.73,234.39,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737985222781,0.0322942,234.67,234.63,0.02850093]
["bitfinex-derivatives","SOLF0:USTF0",1737985222983,0.0322942,234.67,234.48,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985223183,0.85207907,234.72,234.48,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985223779,4.2626,234.66,234.48,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985223979,0.85207907,234.72,234.48,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985224184,0.02804125,234.59,234.55,0.02996076]
["bitfinex-derivatives","SOLF0:USTF0",1737985224384,4.262,234.69,234.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737985224580,4.262,234.69,234.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985224581,16.72852026,234.68,234.45,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985224786,0.02711023,234.59,234.55,0.02932778]
["bitfinex-derivatives","SOLF0:USTF0",1737985225086,16.72852026,234.6,234.37,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985225282,16.72852026,234.56,234.37,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985225480,6.81705125,234.59,234.44,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737985225685,2.55315125,234.59,234.36,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985225887,16.72852026,234.57,234.36,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985226087,0.02703299,234.5,234.36,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985226688,0.02703299,234.5,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737985226985,0.02703299,234.5,234.36,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985227288,0.02703299,234.5,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737985227483,0.02703299,234.5,234.36,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985228588,0.02703299,234.5,234.37,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737985228884,0.02703299,234.5,234.36,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985229186,4.2675,234.39,234.26,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737985229489,17.58143509,234.49,234.28,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985229683,0.03278107,234.35,234.28,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985229883,17.58143509,234.49,234.28,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230085,0.02854273,234.34,234.28,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230284,4.2662,234.46,234.28,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230485,4.2662,234.46,234.24,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230486,0.03272341,234.33,234.32,20.99712026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230684,1.9865,234.48,234.32,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985230885,1.9865,234.48,234.37,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985231085,1.9865,234.48,234.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985231589,4.2664,234.45,234.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985231794,0.02738081,234.44,234.4,0.02907685]
["bitfinex-derivatives","SOLF0:USTF0",1737985234289,0.02738081,234.44,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737985234597,1.7006,234.59,234.41,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985234787,1.7006,234.59,234.46,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985235292,1.7006,234.59,234.42,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985235587,1.7006,234.59,234.46,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985235797,0.03259767,234.53,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737985235998,0.03259767,234.53,234.48,0.0318109]
["bitfinex-derivatives","SOLF0:USTF0",1737985236500,1.954,234.69,234.5,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985236799,1.954,234.69,234.54,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985237399,1.954,234.69,234.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737985237600,1.954,234.69,234.54,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985237795,0.0324255,234.64,234.6,0.02700893]
["bitfinex-derivatives","SOLF0:USTF0",1737985238099,0.0324255,234.64,234.6,4.29050893]
["bitfinex-derivatives","SOLF0:USTF0",1737985238300,0.0324255,234.64,234.6,0.02700893]
["bitfinex-derivatives","SOLF0:USTF0",1737985238700,0.0324255,234.64,234.61,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737985239002,0.0324255,234.64,234.6,0.02700893]
["bitfinex-derivatives","SOLF0:USTF0",1737985241803,4.2633,234.62,234.6,0.02700893]
["bitfinex-derivatives","SOLF0:USTF0",1737985242004,1.8751,234.63,234.48,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985243207,0.03206257,234.58,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737985243411,0.03206257,234.58,234.53,0.02974782]
["bitfinex-derivatives","SOLF0:USTF0",1737985243805,0.03206257,234.58,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985244003,0.03206257,234.58,234.53,0.02974782]
["bitfinex-derivatives","SOLF0:USTF0",1737985244403,0.03206257,234.58,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737985244608,1.8751,234.71,234.57,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985244905,1.8751,234.71,234.57,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985245204,8.5161,234.91,234.57,20.12852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985245205,1.7102,234.8,234.65,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985245404,3.5659,234.8,234.65,16.72852026]
["bitfinex-derivatives","SOLF0:USTF0",1737985245601,3.5659,234.8,234.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737985245805,0.03201222,234.75,234.7,0.02899881]
["bitfinex-derivatives","SOLF0:USTF0",1737985246808,4.2616,234.71,234.7,0.02899881]
["bitfinex-derivatives","SOLF0:USTF0",1737985247210,1.6003,234.74,234.7,0.02899881]
["bitfinex-derivatives","SOLF0:USTF0",1737985247909,4.2616,234.72,234.7,0.02899881]
["bitfinex-derivatives","SOLF0:USTF0",1737985248505,1.6003,234.74,234.7,0.02899881]
["bitfinex-derivatives","SOLF0:USTF0",1737985249112,4.2627,234.65,234.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737985249411,27.16709799,234.71,234.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985249712,4.263,234.64,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737985249915,27.16709799,234.63,234.4,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985250109,0.03054095,234.6,234.55,0.03241233]
["bitfinex-derivatives","SOLF0:USTF0",1737985250310,27.16709799,234.59,234.4,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985250814,4.2651,234.52,234.4,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985251015,27.16709799,234.59,234.4,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985251208,27.16709799,234.59,234.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985251514,0.03260379,234.52,234.47,0.02744708]
["bitfinex-derivatives","SOLF0:USTF0",1737985255016,4.29770379,234.52,234.47,0.02744708]
["bitfinex-derivatives","SOLF0:USTF0",1737985255619,0.03260379,234.52,234.47,0.02744708]
["bitfinex-derivatives","SOLF0:USTF0",1737985256121,0.03260379,234.52,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737985256316,0.03260379,234.52,234.47,0.02744708]
["bitfinex-derivatives","SOLF0:USTF0",1737985256518,1.6642,234.61,234.48,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985256719,1.6642,234.61,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737985257218,1.6642,234.61,234.48,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985257419,1.6642,234.61,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737985257720,0.03131817,234.57,234.52,4.29256137]
["bitfinex-derivatives","SOLF0:USTF0",1737985258021,0.03131817,234.57,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737985258621,0.03131817,234.57,234.52,27.19475936]
["bitfinex-derivatives","SOLF0:USTF0",1737985258821,0.03131817,234.57,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737985259815,0.03131817,234.57,234.52,27.19475936]
["bitfinex-derivatives","SOLF0:USTF0",1737985260021,0.03131817,234.57,234.52,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1737985260515,0.03131817,234.57,234.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737985260718,0.03131817,234.57,234.52,27.19475936]
["bitfinex-derivatives","SOLF0:USTF0",1737985260915,0.03131817,234.57,234.52,0.02766137]
["bitfinex-derivatives","SOLF0:USTF0",1737985261322,0.03131817,234.57,234.36,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985261518,0.03131817,234.57,234.35,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1737985261519,4.2659,234.48,234.32,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985261724,27.16709799,234.51,234.29,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737985262024,1.6875,234.5,234.32,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985262223,1.6875,234.5,234.36,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985262519,0.03096802,234.43,234.39,0.02694649]
["bitfinex-derivatives","SOLF0:USTF0",1737985262817,27.19806601,234.43,234.22,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985263123,4.2684,234.34,234.18,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985263422,27.16709799,234.39,234.17,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737985263617,1.6879,234.38,234.17,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737985264125,0.0326766,234.3,234.26,0.02291842]
["bitfinex-derivatives","SOLF0:USTF0",1737985264423,1.9082,234.42,234.25,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985264618,0.0307967,234.3,234.26,0.02291842]
["bitfinex-derivatives","SOLF0:USTF0",1737985264823,0.0307967,234.3,234.21,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985265121,0.0286345,234.3,234.26,0.02291842]
["bitfinex-derivatives","SOLF0:USTF0",1737985267625,0.0286345,234.3,234.09,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985267825,27.16709799,234.27,234.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985268021,4.2702,234.24,234.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985268227,1.919,234.26,234.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985268425,1.6494,234.25,234.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985268729,0.03282389,234.19,234.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985269629,0.03282389,234.19,234.08,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737985270126,27.16709799,234.15,233.93,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985270627,0.03052793,234.06,233.93,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985271429,0.03052793,234.06,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737985271929,0.03052793,234.06,234.0,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737985272131,0.03052793,234.06,233.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985272132,0.03052793,234.06,234.01,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985272526,0.03052793,234.06,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737985273031,0.03052793,234.06,234.01,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985273329,0.03052793,234.06,234.03,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737985273526,0.03052793,234.06,234.01,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985273731,0.03052793,234.06,234.04,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737985274028,3.6553,234.23,234.05,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985274232,3.6553,234.23,234.11,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985274731,1.6401,234.28,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737985274932,1.6401,234.28,234.11,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985275332,0.03020345,234.22,234.17,0.02989377]
["bitfinex-derivatives","SOLF0:USTF0",1737985279535,0.03020345,234.22,234.02,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985279831,27.16709799,234.19,234.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985280035,1.5843,234.18,233.98,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985280430,4.2717,234.14,234.0,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737985280737,0.03269633,234.09,233.98,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985281036,27.16709799,234.24,233.98,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985281037,4.269,234.29,234.07,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985281334,3.6154,234.3,234.12,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985281636,3.6154,234.3,234.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985282438,0.02903085,234.24,234.19,0.03241274]
["bitfinex-derivatives","SOLF0:USTF0",1737985284541,5.2605,234.42,234.21,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985284740,5.2605,234.42,234.28,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985284940,5.2605,234.42,234.28,31.43609799]
["bitfinex-derivatives","SOLF0:USTF0",1737985285240,5.2605,234.42,234.28,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985285538,27.16709799,234.4,234.16,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985285738,27.16709799,234.36,234.33,0.02911675]
["bitfinex-derivatives","SOLF0:USTF0",1737985285936,4.2685,234.32,234.17,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1737985286139,27.16709799,234.36,234.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985286640,4.268,234.34,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737985287041,0.03172769,234.29,234.24,0.03072573]
["bitfinex-derivatives","SOLF0:USTF0",1737985288445,4.2703,234.21,234.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985288646,3.4956,234.28,234.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985289044,4.2699,234.24,234.11,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737985289436,4.2696,234.25,234.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985289638,30.66269799,234.28,234.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985289843,0.02958808,234.2,234.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985290545,0.02958808,234.2,234.03,100.34709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985290840,27.16709799,234.2,234.03,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737985291043,0.02764273,234.14,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985291245,27.16709799,234.2,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985291446,0.0323721,234.09,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985291641,27.16709799,234.2,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292044,0.03157341,234.06,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292242,0.02822268,234.05,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292442,27.16709799,234.2,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292642,0.03256925,234.04,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292842,27.16709799,234.2,233.99,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985292843,4.2714,234.15,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737985293042,0.02934443,234.04,233.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985293242,1.9062,234.14,233.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985293444,0.02708766,234.03,233.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985293741,3.1749,234.13,233.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985294249,0.03162658,234.07,233.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985294550,0.03162658,234.07,233.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985295248,0.03162658,234.07,233.97,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737985296248,0.03162658,234.07,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737985296749,0.03162658,234.07,233.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985297549,4.2733,234.05,233.94,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737985297749,4.2733,234.05,233.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985297950,0.03184456,234.02,233.92,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985298649,4.30584456,234.02,233.9,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1737985298850,27.16709799,234.08,233.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985299050,0.03074116,233.98,233.89,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737985299250,0.03074116,233.98,233.84,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985299450,4.2751,233.96,233.85,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737985299650,3.6917,234.0,233.84,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985299850,0.02974389,233.93,233.84,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985300451,0.02974389,233.93,233.92,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737985301551,0.02974389,233.93,233.88,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985302252,0.02974389,233.93,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737985302445,0.02974389,233.93,233.88,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985303052,0.02974389,233.93,233.84,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985303452,0.02974389,233.93,233.8,100.36709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985303653,0.02974389,233.93,233.8,103.76709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985303947,0.02974389,233.93,233.81,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737985304454,0.02974389,233.93,233.8,100.36709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985304752,0.02974389,233.93,233.8,103.76709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985305053,4.2759,233.91,233.8,100.36709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985305253,27.16709799,233.95,233.75,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985305451,0.02913116,233.88,233.71,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985305751,1.3201,233.9,233.71,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985305948,0.03170719,233.82,233.71,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985306154,0.03170719,233.82,233.73,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737985306848,0.03170719,233.82,233.71,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985308255,0.03170719,233.82,233.74,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737985308656,0.03170719,233.82,233.71,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985309152,0.03170719,233.82,233.67,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985309351,4.2776,233.81,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737985309550,0.02991639,233.77,233.68,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737985310056,0.02991639,233.77,233.67,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985310453,0.02991639,233.77,233.63,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985310663,4.2785,233.76,233.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985310861,27.16709799,233.83,233.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985311058,1.3807,233.86,233.57,56.98815774]
["bitfinex-derivatives","SOLF0:USTF0",1737985311059,0.0309734,233.72,233.59,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985311263,4.2798,233.69,233.58,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737985311460,1.3777,233.78,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985311663,0.03023708,233.66,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985312065,0.03023708,233.66,233.57,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737985312264,0.03023708,233.66,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985313664,0.03023708,233.66,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737985313865,0.03023708,233.66,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985314164,0.03023708,233.66,233.57,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737985314364,0.03023708,233.66,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985314665,0.03023708,233.66,233.56,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737985315164,0.03023708,233.66,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985315363,0.03023708,233.66,233.61,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737985315865,0.03023708,233.66,233.5,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985316159,27.16709799,233.73,233.5,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985316357,0.02856494,233.6,233.5,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985316964,0.02856494,233.6,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737985317365,0.02856494,233.6,233.5,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985317567,0.02856494,233.6,233.54,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985317764,27.16709799,233.72,233.54,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985318065,0.02901061,233.59,233.5,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985318267,27.16709799,233.72,233.51,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737985318664,4.31142229,233.64,233.51,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737985318863,1.4027,233.63,233.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985319262,0.0308839,233.59,233.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985319866,0.0308839,233.59,233.53,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737985320065,0.0308839,233.59,233.5,30.56709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985320268,0.0308839,233.59,233.55,27.16709799]
["bitfinex-derivatives","SOLF0:USTF0",1737985320568,0.0308839,233.59,233.54,16.86605189]
["bitfinex-derivatives","SOLF0:USTF0",1737985321270,0.0308839,233.59,233.5,16.86605189]
["bitfinex-derivatives","SOLF0:USTF0",1737985321464,0.0308839,233.59,233.46,16.86605189]
["bitfinex-derivatives","SOLF0:USTF0",1737985321771,16.86605189,233.64,233.46,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1737985321967,0.02859029,233.55,233.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985322365,0.02859029,233.55,233.44,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1737985322568,0.02859029,233.55,233.44,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1737985322769,4.31099029,233.55,233.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985323271,4.2837,233.48,233.34,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737985323669,0.03111623,233.43,233.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985324064,0.03111623,233.43,233.32,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985324372,0.03111623,233.43,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985324566,1.429,233.46,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985324769,0.02860139,233.38,233.24,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985325068,1.429,233.46,233.33,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737985325364,1.429,233.46,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985325571,0.03242308,233.42,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985326173,0.03242308,233.42,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985326372,0.03242308,233.42,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985326970,0.03242308,233.42,233.31,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737985327171,0.03242308,233.42,233.32,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985327475,1.429,233.46,233.32,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985327772,0.03092649,233.39,233.34,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737985328568,0.03092649,233.39,233.35,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737985328874,0.03092649,233.39,233.36,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985329074,1.3102,233.47,233.36,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985329275,0.02925922,233.4,233.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737985329477,1.3102,233.47,233.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737985329676,0.03050387,233.41,233.38,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737985330369,0.03050387,233.41,233.36,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985330775,0.03050387,233.41,233.39,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737985331178,0.03050387,233.41,233.36,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985331371,0.03050387,233.41,233.31,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985331574,1.3102,233.47,233.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985331869,0.0306844,233.38,233.35,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985332074,27.44085147,233.56,233.35,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985332275,1.3091,233.55,233.35,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985332773,1.3091,233.55,233.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985332774,27.44085147,233.52,233.34,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737985332976,27.44085147,233.52,233.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985333277,0.02744618,233.44,233.4,0.02865492]
["bitfinex-derivatives","SOLF0:USTF0",1737985334375,0.02744618,233.44,233.42,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737985334876,0.02744618,233.44,233.4,0.02865492]
["bitfinex-derivatives","SOLF0:USTF0",1737985335878,4.2845,233.43,233.4,0.02865492]
["bitfinex-derivatives","SOLF0:USTF0",1737985336075,0.02744618,233.44,233.4,0.02865492]
["bitfinex-derivatives","SOLF0:USTF0",1737985336777,27.44085147,233.43,233.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985337073,1.3609,233.42,233.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985337275,1.3609,233.42,233.29,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737985337476,1.3609,233.42,233.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985337670,4.2856,233.37,233.27,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737985337873,0.02818631,233.35,233.27,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737985338171,0.02818631,233.35,233.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985338172,0.02818631,233.35,233.33,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737985338375,0.02818631,233.35,233.27,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985338771,0.02818631,233.35,233.29,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1737985338977,0.02818631,233.35,233.31,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985339177,8.631e-05,233.35,233.31,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985339979,8.631e-05,233.35,233.34,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737985340180,8.631e-05,233.35,233.28,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985340478,8.631e-05,233.35,233.34,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737985340678,8.631e-05,233.35,233.32,0.02960171]
["bitfinex-derivatives","SOLF0:USTF0",1737985340879,8.631e-05,233.35,233.34,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985341081,1.338,233.5,233.34,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985341280,1.338,233.5,233.41,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985341578,1.338,233.5,233.43,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737985341779,1.338,233.5,233.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985342282,0.02920585,233.48,233.43,0.02964378]
["bitfinex-derivatives","SOLF0:USTF0",1737985343477,0.02920585,233.48,233.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985343882,4.2848,233.42,233.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985344181,27.44085147,233.47,233.25,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985344382,4.285,233.41,233.26,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737985344679,0.03211983,233.36,233.25,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985344883,0.03211983,233.36,233.25,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985345084,0.03211983,233.36,233.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985345282,2.76,233.38,233.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985345484,0.0298722,233.29,233.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985345783,0.0298722,233.29,233.22,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737985346579,0.0298722,233.29,233.16,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737985346786,4.287,233.3,233.04,100.88085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985346787,27.44085147,233.27,233.07,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985347085,0.02736354,233.25,233.07,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985347283,0.02736354,233.25,233.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737985347485,27.44085147,233.23,233.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737985347680,0.02975562,233.19,233.04,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737985347878,4.2895,233.16,233.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985348084,27.44085147,233.23,233.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985348385,0.03051256,233.14,233.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985348586,0.03051256,233.14,233.04,77.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737985348887,0.03051256,233.14,233.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985349084,0.03051256,233.14,233.04,77.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737985349284,0.03051256,233.14,233.04,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985350482,0.03051256,233.14,232.99,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985350786,0.03051256,233.14,232.8,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985350787,27.44085147,233.07,232.8,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985351086,2.8138,233.06,232.8,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985351385,2.8138,233.06,232.88,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985351581,0.0297286,232.95,232.88,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985351987,2.86e-05,232.95,232.92,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985352389,1.3847,233.06,232.92,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985353190,0.02859291,233.01,232.97,0.02819108]
["bitfinex-derivatives","SOLF0:USTF0",1737985353489,1.3847,233.06,232.84,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985353685,1.3847,233.06,232.84,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985353884,0.03212041,233.01,232.97,0.02835374]
["bitfinex-derivatives","SOLF0:USTF0",1737985354086,4.2925,233.0,232.84,35.13605147]
["bitfinex-derivatives","SOLF0:USTF0",1737985354289,27.44085147,233.03,232.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985354590,27.44085147,233.03,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985354792,4.2925,233.0,232.86,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737985354985,27.44085147,233.03,232.83,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985355484,0.03283847,232.95,232.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737985355885,0.03283847,232.95,232.79,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985356089,27.44085147,233.03,232.79,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985356286,0.02984515,232.89,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985356487,27.44085147,233.03,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985356688,0.03206013,232.87,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985356891,27.44085147,233.03,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985357091,0.03290543,232.86,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985357292,1.3285,233.02,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985357483,0.02822931,232.85,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985357685,4.2932,232.96,232.82,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737985357889,1.3285,233.02,232.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985358084,0.02789637,232.91,232.79,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985358285,0.02789637,232.91,232.83,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985358695,0.02783569,232.89,232.84,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737985358895,4.2926,233.0,232.83,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985359191,0.028568,232.89,232.83,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985359388,1.4105,232.99,232.86,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737985359593,0.0277251,232.88,232.86,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737985359787,0.02774265,232.89,232.83,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985359991,0.02774265,232.89,232.83,30.84085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985360792,0.02774265,232.89,232.87,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985360989,4.265e-05,232.89,232.87,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985361188,4.265e-05,232.89,232.87,31.73555147]
["bitfinex-derivatives","SOLF0:USTF0",1737985361891,1.3711,233.05,232.98,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737985362095,1.3755,233.12,232.93,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985362295,1.3711,233.11,232.97,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985362993,1.3711,233.11,233.02,0.02788612]
["bitfinex-derivatives","SOLF0:USTF0",1737985363198,0.02857612,233.06,233.02,0.02788612]
["bitfinex-derivatives","SOLF0:USTF0",1737985364996,0.02857612,233.06,233.04,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985365193,4.2893,233.17,233.04,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985365500,1.3854,233.16,233.04,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985366094,1.3854,233.16,233.05,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737985366299,1.3854,233.16,233.01,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985366497,0.02899177,233.13,233.08,0.03252246]
["bitfinex-derivatives","SOLF0:USTF0",1737985366799,1.3854,233.16,233.05,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985367098,0.02713078,233.13,233.1,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737985367294,0.02713078,233.13,233.08,0.02765745]
["bitfinex-derivatives","SOLF0:USTF0",1737985367501,1.3212,233.2,233.08,0.02765745]
["bitfinex-derivatives","SOLF0:USTF0",1737985367700,1.32,233.27,233.09,27.44085147]
["bitfinex-derivatives","SOLF0:USTF0",1737985367895,1.3083,233.26,233.13,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737985368104,26.59514832,233.25,233.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985368397,26.59514832,233.25,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985368603,0.03258608,233.18,233.14,0.03117077]
["bitfinex-derivatives","SOLF0:USTF0",1737985369203,0.03258608,233.18,233.0,26.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1737985369404,26.59514832,233.12,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985369605,1.3083,233.11,232.88,26.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1737985370106,26.59514832,233.16,232.96,26.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1737985370307,0.02748211,233.02,232.97,0.02994376]
["bitfinex-derivatives","SOLF0:USTF0",1737985370508,2.7932,233.15,232.92,26.59514832]
["bitfinex-derivatives","SOLF0:USTF0",1737985370799,0.0292048,233.02,232.97,0.02829185]
["bitfinex-derivatives","SOLF0:USTF0",1737985371304,0.02759198,233.02,232.97,0.03108852]
["bitfinex-derivatives","SOLF0:USTF0",1737985371704,0.02759198,233.02,232.99,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737985372306,0.02759198,233.02,233.0,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737985372702,9.198e-05,233.02,233.0,30.53437027]
["bitfinex-derivatives","SOLF0:USTF0",1737985373007,2.7932,233.15,233.1,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737985373208,1.4292,233.15,233.04,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985373905,26.24197027,233.26,233.04,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985374106,1.4076,233.25,233.08,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985374304,0.02834789,233.17,233.13,0.0301293]
["bitfinex-derivatives","SOLF0:USTF0",1737985374601,0.02834789,233.17,233.16,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737985374807,0.02834789,233.17,233.13,0.0301293]
["bitfinex-derivatives","SOLF0:USTF0",1737985375007,0.02834789,233.17,233.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985375205,26.24197027,233.22,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737985375407,26.24197027,233.22,233.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985376208,0.03006222,233.15,233.1,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1737985376708,0.03006222,233.15,233.14,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737985377710,6.222e-05,233.15,233.14,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737985378711,6.222e-05,233.15,233.12,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737985378907,6.222e-05,233.15,233.1,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1737985379211,6.222e-05,233.15,233.11,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737985379511,6.222e-05,233.15,233.1,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1737985379811,6.222e-05,233.15,233.11,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737985380204,6.222e-05,233.15,233.1,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1737985380412,26.24197027,233.3,233.1,0.02745862]
["bitfinex-derivatives","SOLF0:USTF0",1737985380413,26.24197027,233.42,233.12,52.48394054]
["bitfinex-derivatives","SOLF0:USTF0",1737985380710,26.24197027,233.42,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985380711,26.24197027,233.38,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985380904,26.24197027,233.38,233.17,29.64197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985381310,4.1469,233.41,233.21,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985381512,0.0292721,233.3,233.25,0.0272417]
["bitfinex-derivatives","SOLF0:USTF0",1737985382006,0.0292721,233.3,233.21,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985382007,4.1469,233.41,233.21,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985382213,0.02705161,233.3,233.25,4.31531633]
["bitfinex-derivatives","SOLF0:USTF0",1737985382405,0.02705161,233.3,233.25,0.02761633]
["bitfinex-derivatives","SOLF0:USTF0",1737985382610,4.1469,233.41,233.21,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985382915,0.02916854,233.3,233.25,0.02804577]
["bitfinex-derivatives","SOLF0:USTF0",1737985383108,4.1469,233.41,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985383310,26.24197027,233.3,233.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985383613,4.0977,233.29,233.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985383809,0.03118098,233.24,233.2,0.03000771]
["bitfinex-derivatives","SOLF0:USTF0",1737985385109,0.03118098,233.24,233.22,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737985385308,0.03118098,233.24,233.21,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985385509,0.03118098,233.24,233.22,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737985386216,0.03118098,233.24,233.2,0.03000771]
["bitfinex-derivatives","SOLF0:USTF0",1737985386814,0.03118098,233.24,233.09,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985387014,2.75408098,233.24,233.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985387415,2.75408098,233.24,233.08,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737985387615,2.75408098,233.24,233.09,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985387812,2.75408098,233.24,233.15,4.3221475]
["bitfinex-derivatives","SOLF0:USTF0",1737985388017,2.75408098,233.24,233.15,0.0326475]
["bitfinex-derivatives","SOLF0:USTF0",1737985388413,2.75408098,233.24,233.17,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737985388615,1.41898098,233.24,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985388917,0.03118098,233.24,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985389117,0.03118098,233.24,233.21,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737985389314,0.03118098,233.24,233.17,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985389516,0.03118098,233.24,233.2,4.31993721]
["bitfinex-derivatives","SOLF0:USTF0",1737985389813,0.03118098,233.24,233.2,0.03123721]
["bitfinex-derivatives","SOLF0:USTF0",1737985391918,4.31918098,233.24,233.11,77.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737985392114,1.365,233.23,233.11,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985392620,1.365,233.23,233.12,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737985393216,0.03118763,233.2,233.15,0.02440101]
["bitfinex-derivatives","SOLF0:USTF0",1737985393416,1.365,233.23,233.05,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985393821,4.2889,233.19,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985394418,1.365,233.23,233.05,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985394621,0.03118063,233.17,233.05,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985395016,4.29,233.13,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985395218,1.431,233.16,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985395423,0.03151635,233.11,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985395722,0.03151635,233.11,233.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737985396725,1.635e-05,233.11,233.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737985397120,1.635e-05,233.11,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985398921,1.635e-05,233.11,233.09,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985399427,1.635e-05,233.11,233.08,0.02872716]
["bitfinex-derivatives","SOLF0:USTF0",1737985401428,1.635e-05,233.11,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985402323,4.29041635,233.11,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985402523,1.415,233.1,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985403032,1.415,233.1,233.09,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737985403231,1.635e-05,233.11,233.05,26.24197027]
["bitfinex-derivatives","SOLF0:USTF0",1737985403527,1.635e-05,233.11,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985406033,1.635e-05,233.11,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985406034,16.13152965,233.35,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985406232,16.13152965,233.35,233.14,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985406432,4.2878,233.26,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985406633,2.6762,233.34,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985406634,16.13152965,233.27,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985406834,16.13152965,233.27,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985407335,0.03023778,233.2,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985407933,0.03023778,233.2,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985409137,0.03023778,233.2,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985409532,0.03023778,233.2,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985410331,0.03023778,233.2,233.1,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737985410835,0.03023778,233.2,233.11,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737985411536,4.31913778,233.2,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985411835,4.31913778,233.2,233.09,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985412037,4.31913778,233.2,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985412337,0.03023778,233.2,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985412537,1.3568,233.2,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985412734,0.0304183,233.14,233.04,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985414938,16.13152965,233.13,232.88,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985415141,16.13152965,233.13,232.92,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985415439,0.02920291,233.03,232.96,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985415632,4.2904,233.11,233.02,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1737985415839,0.02988781,233.09,232.96,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985416137,0.02988781,233.09,233.0,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985416339,4.2901,233.13,233.02,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737985416538,0.03092123,233.07,233.0,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985416939,0.03092123,233.07,233.03,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985418541,0.03092123,233.07,233.04,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985418939,0.03092123,233.07,233.0,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985419338,2.123e-05,233.07,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737985419543,16.13152965,233.34,233.04,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985419735,1.4087,233.3,233.19,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737985419936,1.4087,233.3,233.16,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985420135,1.4087,233.3,233.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985420638,0.02704623,233.26,233.21,0.02918255]
["bitfinex-derivatives","SOLF0:USTF0",1737985422143,0.02704623,233.26,233.21,4.31768255]
["bitfinex-derivatives","SOLF0:USTF0",1737985422637,0.02704623,233.26,233.21,0.02918255]
["bitfinex-derivatives","SOLF0:USTF0",1737985425545,0.02704623,233.26,233.21,4.31758255]
["bitfinex-derivatives","SOLF0:USTF0",1737985425945,0.02704623,233.26,233.21,0.02918255]
["bitfinex-derivatives","SOLF0:USTF0",1737985427441,1.3849,233.37,233.24,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985427642,1.3849,233.37,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737985427947,1.3849,233.37,233.24,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985428748,0.03213789,233.33,233.28,0.02732444]
["bitfinex-derivatives","SOLF0:USTF0",1737985429349,0.03213789,233.33,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737985429648,0.03213789,233.33,233.28,0.02732444]
["bitfinex-derivatives","SOLF0:USTF0",1737985429649,0.03213789,233.33,233.28,16.15885409]
["bitfinex-derivatives","SOLF0:USTF0",1737985430250,0.03213789,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985431251,0.03213789,233.33,233.28,20.44595409]
["bitfinex-derivatives","SOLF0:USTF0",1737985431651,0.03213789,233.33,233.28,16.15885409]
["bitfinex-derivatives","SOLF0:USTF0",1737985431851,0.03213789,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985432151,0.03213789,233.33,233.28,16.15885409]
["bitfinex-derivatives","SOLF0:USTF0",1737985432348,0.03213789,233.33,233.3,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737985433251,0.03213789,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985433452,0.03213789,233.33,233.32,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1737985435054,0.03213789,233.33,233.28,16.15885409]
["bitfinex-derivatives","SOLF0:USTF0",1737985435251,0.03213789,233.33,233.28,3.42732444]
["bitfinex-derivatives","SOLF0:USTF0",1737985435454,0.03213789,233.33,233.28,0.02732444]
["bitfinex-derivatives","SOLF0:USTF0",1737985435654,0.03213789,233.33,233.28,16.15885409]
["bitfinex-derivatives","SOLF0:USTF0",1737985436356,0.03213789,233.33,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985436557,0.03213789,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985436957,0.03213789,233.33,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985437258,0.03213789,233.33,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737985437462,0.03213789,233.33,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985438157,0.03213789,233.33,233.32,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737985438461,0.03213789,233.33,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985438760,0.03213789,233.33,233.3,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737985439157,0.03213789,233.33,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985440161,0.03213789,233.33,233.32,20.41802965]
["bitfinex-derivatives","SOLF0:USTF0",1737985440354,2.8203,233.44,233.32,20.41802965]
["bitfinex-derivatives","SOLF0:USTF0",1737985440355,2.8203,233.44,233.32,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985440861,2.8203,233.44,233.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985441063,16.13152965,233.42,233.24,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985441263,16.13152965,233.42,233.24,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985441463,0.02773408,233.35,233.31,0.03044775]
["bitfinex-derivatives","SOLF0:USTF0",1737985441656,16.13152965,233.38,233.11,73.16773717]
["bitfinex-derivatives","SOLF0:USTF0",1737985441861,4.2882,233.23,233.11,77.45803717]
["bitfinex-derivatives","SOLF0:USTF0",1737985442162,16.13152965,233.32,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985442363,4.2872,233.29,233.16,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737985442564,2.792,233.31,233.12,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985442966,0.02752127,233.24,233.19,0.02757736]
["bitfinex-derivatives","SOLF0:USTF0",1737985443368,0.02752127,233.24,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985443768,4.2888,233.2,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985443965,1.385,233.19,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985444669,0.85700818,233.37,233.15,16.13152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985444871,5.6708,233.36,233.24,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737985445073,1.385,233.36,233.19,19.53152965]
["bitfinex-derivatives","SOLF0:USTF0",1737985445463,1.385,233.36,233.26,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737985445869,0.02833416,233.33,233.29,0.0274606]
["bitfinex-derivatives","SOLF0:USTF0",1737985446166,16.13152965,233.3,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985446370,16.13152965,233.26,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985447171,4.2886,233.21,233.11,9.18079]
["bitfinex-derivatives","SOLF0:USTF0",1737985447370,2.7996,233.2,233.16,0.02799659]
["bitfinex-derivatives","SOLF0:USTF0",1737985448566,1.4139,233.2,233.16,0.02799659]
["bitfinex-derivatives","SOLF0:USTF0",1737985448769,0.03026969,233.21,233.16,0.02799659]
["bitfinex-derivatives","SOLF0:USTF0",1737985449773,0.03026969,233.21,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737985450170,0.03026969,233.21,233.16,0.02799659]
["bitfinex-derivatives","SOLF0:USTF0",1737985452375,0.03026969,233.21,233.16,26.22690373]
["bitfinex-derivatives","SOLF0:USTF0",1737985452573,0.03026969,233.21,233.2,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737985454273,0.03026969,233.21,233.16,0.02799659]
["bitfinex-derivatives","SOLF0:USTF0",1737985455977,0.03026969,233.21,233.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985456469,4.2893,233.18,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985456775,28.88140714,233.17,233.11,4.89039]
["bitfinex-derivatives","SOLF0:USTF0",1737985456973,2.6825,233.17,232.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985457173,0.03014403,233.16,233.0,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985457476,2.6825,233.17,233.0,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985457675,0.02891922,233.11,233.0,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985458071,0.02891922,233.11,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737985458375,0.02891922,233.11,233.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985458775,0.02891922,233.11,233.05,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737985458978,0.02891922,233.11,233.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985459477,0.02891922,233.11,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985459978,25.95562636,233.25,233.04,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985460171,4.2882,233.24,233.11,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737985460377,26.19890714,233.15,232.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985460575,26.19890714,233.15,232.96,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985460770,26.19890714,233.15,232.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985461175,0.02722699,233.11,233.06,0.02824171]
["bitfinex-derivatives","SOLF0:USTF0",1737985462379,2.699e-05,233.11,233.06,0.02824171]
["bitfinex-derivatives","SOLF0:USTF0",1737985462581,2.699e-05,233.11,233.09,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985462780,2.699e-05,233.11,233.1,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985463582,0.85719183,233.32,233.09,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985463778,4.2873,233.28,233.09,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985463979,26.19890714,233.29,233.13,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737985464174,26.19890714,233.29,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985464575,0.0281594,233.22,233.17,4.32154623]
["bitfinex-derivatives","SOLF0:USTF0",1737985464775,0.0281594,233.22,233.17,0.03234623]
["bitfinex-derivatives","SOLF0:USTF0",1737985465179,1.3861594,233.22,233.17,0.03234623]
["bitfinex-derivatives","SOLF0:USTF0",1737985465680,1.3861594,233.22,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985466075,1.3861594,233.22,233.11,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737985466581,1.3861594,233.22,233.14,0.02782653]
["bitfinex-derivatives","SOLF0:USTF0",1737985467084,5.6745594,233.22,233.14,0.02782653]
["bitfinex-derivatives","SOLF0:USTF0",1737985467385,1.3861594,233.22,233.14,0.02782653]
["bitfinex-derivatives","SOLF0:USTF0",1737985468083,26.19890714,233.21,233.14,0.02782653]
["bitfinex-derivatives","SOLF0:USTF0",1737985468282,26.19890714,233.21,233.09,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985468283,4.2892,233.18,233.09,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737985468479,1.3186,233.17,233.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985468685,1.3186,233.17,233.04,29.59890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985469184,1.358,233.22,233.08,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985469383,0.02775476,233.13,233.08,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985469784,0.02775476,233.13,233.04,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985471488,0.02775476,233.13,233.1,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737985471686,0.02775476,233.13,233.08,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985472384,0.02775476,233.13,233.04,26.19890714]
["bitfinex-derivatives","SOLF0:USTF0",1737985472590,0.02775476,233.13,233.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985472789,0.02775476,233.13,233.01,26.22168381]
["bitfinex-derivatives","SOLF0:USTF0",1737985473089,1.38335476,233.13,233.03,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737985473290,2.70995476,233.13,233.03,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737985473490,2.70995476,233.13,233.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737985473691,2.70995476,233.13,233.08,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737985474190,2.70995476,233.13,233.09,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737985474394,2.70995476,233.13,233.04,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985474990,2.70995476,233.13,233.09,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737985475686,2.70995476,233.13,233.1,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737985475890,0.02775476,233.13,233.04,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985476290,0.02775476,233.13,233.06,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737985476485,0.02775476,233.13,233.04,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985477392,0.02775476,233.13,233.08,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737985477591,0.02775476,233.13,233.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737985477784,2.6775,233.21,233.12,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985478491,1.3762,233.21,233.15,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737985478692,2.636,233.31,233.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985478893,0.03117064,233.19,233.16,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985479191,4.2871,233.29,233.16,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985479693,0.02858489,233.25,233.2,0.03050497]
["bitfinex-derivatives","SOLF0:USTF0",1737985480793,0.02858489,233.25,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985480993,16.13884519,233.29,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985481296,16.13884519,233.25,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985481895,4.2893,233.18,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985482294,1.4267,233.17,233.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985482991,1.4267,233.17,233.11,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737985483395,1.4267,233.17,233.04,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985483594,1.4267,233.17,233.08,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737985483794,0.03011841,233.13,233.08,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737985483994,0.03011841,233.13,233.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985484297,0.03011841,233.13,233.06,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737985484795,0.03011841,233.13,233.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985485297,4.32021841,233.13,233.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985485596,0.03011841,233.13,233.04,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985485998,0.03011841,233.13,233.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737985486292,0.03011841,233.13,232.8,89.65884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985486499,1.4343,233.16,232.92,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985486797,0.03181196,232.99,232.92,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985486994,0.02968923,233.06,232.92,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985487192,1.4343,233.16,232.96,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985487396,0.0298498,233.01,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985487696,1.4343,233.16,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985487896,0.0306209,233.02,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985488099,1.4343,233.16,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985488396,0.02793082,233.02,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985488593,4.32270769,233.09,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985488797,1.3286,233.08,232.98,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737985488999,0.02832299,233.06,232.96,20.43194519]
["bitfinex-derivatives","SOLF0:USTF0",1737985489294,0.02832299,233.06,233.01,0.59364]
["bitfinex-derivatives","SOLF0:USTF0",1737985489500,1.3286,233.08,233.01,0.59364]
["bitfinex-derivatives","SOLF0:USTF0",1737985489699,0.0303648,233.06,233.01,0.59364]
["bitfinex-derivatives","SOLF0:USTF0",1737985490098,4.3217648,233.06,233.01,0.59364]
["bitfinex-derivatives","SOLF0:USTF0",1737985490302,1.4032,233.05,233.01,0.59364]
["bitfinex-derivatives","SOLF0:USTF0",1737985490601,1.4032,233.05,232.88,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985491001,0.03258653,232.99,232.88,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985491204,0.03258653,232.99,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1737985491495,0.03258653,232.99,232.88,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985491802,0.03258653,232.99,232.91,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1737985492002,0.03258653,232.99,232.88,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985492898,0.03258653,232.99,232.92,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737985493104,0.03258653,232.99,232.81,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985493403,16.13884519,233.01,232.81,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985493596,0.03054593,232.92,232.86,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737985494000,0.03054593,232.92,232.81,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985494597,0.03054593,232.92,232.91,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737985495406,0.03054593,232.92,232.89,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737985495705,0.03054593,232.92,232.85,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985496006,0.03054593,232.92,232.88,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737985496307,0.03054593,232.92,232.8,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985496507,4.2941,232.91,232.8,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985496702,2.7889,232.9,232.8,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985497205,0.02989405,232.87,232.8,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737985497606,0.02989405,232.87,232.8,77.8161]
["bitfinex-derivatives","SOLF0:USTF0",1737985497805,16.13884519,233.13,232.86,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985498004,16.13884519,233.13,232.92,16.13884519]
["bitfinex-derivatives","SOLF0:USTF0",1737985498504,16.13884519,233.13,232.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985498907,0.02919409,233.05,233.01,0.03253525]
["bitfinex-derivatives","SOLF0:USTF0",1737985500707,0.02919409,233.05,233.03,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737985501110,16.14646449,233.29,233.02,16.14646449]
["bitfinex-derivatives","SOLF0:USTF0",1737985501308,1.3248,233.26,233.07,16.14646449]
["bitfinex-derivatives","SOLF0:USTF0",1737985501603,1.3248,233.26,233.13,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985501808,1.3248,233.26,233.2,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737985502005,0.85719183,233.32,233.08,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737985502204,0.85719183,233.32,233.21,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985502205,0.03284328,233.25,233.21,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985502512,0.85719183,233.32,233.21,29.62825119]
["bitfinex-derivatives","SOLF0:USTF0",1737985502707,0.85719183,233.32,233.21,0.03218635]
["bitfinex-derivatives","SOLF0:USTF0",1737985502904,26.19606484,233.27,233.21,0.03218635]
["bitfinex-derivatives","SOLF0:USTF0",1737985503107,1.3044,233.26,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985503308,2.7285,233.26,233.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737985503810,2.7285,233.26,233.09,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737985504304,0.03011632,233.2,233.15,0.0293904]
["bitfinex-derivatives","SOLF0:USTF0",1737985504511,0.03011632,233.2,233.06,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737985504905,2.7285,233.26,233.06,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737985505109,26.19606484,233.23,233.06,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737985505305,4.2887,233.21,233.06,77.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737985505510,26.19606484,233.23,233.06,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737985505713,0.0275496,233.16,233.11,0.02921474]
["bitfinex-derivatives","SOLF0:USTF0",1737985506916,0.0275496,233.16,233.11,4.31951474]
["bitfinex-derivatives","SOLF0:USTF0",1737985507116,0.0275496,233.16,233.11,0.02921474]
["bitfinex-derivatives","SOLF0:USTF0",1737985507316,0.0275496,233.16,233.12,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985507615,0.85744908,233.25,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737985507816,2.7285,233.26,233.19,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737985508516,1.396,233.31,233.16,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985508717,0.02962347,233.25,233.2,0.02785986]
["bitfinex-derivatives","SOLF0:USTF0",1737985509113,0.02962347,233.25,233.01,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737985509114,26.19606484,233.23,233.01,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737985509313,26.19606484,233.19,233.0,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985509612,1.4234,233.18,233.0,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985509813,2.8451,233.18,233.0,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985510212,0.03091307,233.11,233.07,0.03012289]
["bitfinex-derivatives","SOLF0:USTF0",1737985511614,0.03091307,233.11,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985511815,26.19606484,233.15,232.92,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985512619,4.2907,233.1,232.92,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985512815,0.03121091,233.06,232.92,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985513013,0.03121091,233.06,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985513213,2.8451,233.18,233.04,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985513414,0.02890699,233.13,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985513621,2.8451,233.18,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985513920,0.02878973,233.07,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985515413,0.02878973,233.07,232.92,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985515617,26.19606484,233.15,232.92,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985515818,26.19606484,233.15,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985516018,0.03110126,233.02,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985516218,2.8451,233.18,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985516418,0.03281539,233.01,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985516618,4.2901,233.13,232.96,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985516817,2.454e-05,233.01,233.0,30.48846484]
["bitfinex-derivatives","SOLF0:USTF0",1737985517124,2.8451,233.18,233.0,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985517322,4.2237,233.18,233.12,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737985517621,2.802,233.18,233.08,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985517816,2.802,233.18,233.11,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737985518021,0.03148336,233.15,233.11,0.03264741]
["bitfinex-derivatives","SOLF0:USTF0",1737985518321,2.7131,233.26,233.01,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1737985518322,2.7131,233.26,233.12,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985518622,0.02763987,233.15,233.13,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737985518816,1.3345,233.26,233.14,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985519016,1.3338,233.31,233.14,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985519323,0.02763705,233.22,233.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1737985519521,2.8255,233.34,233.2,0.03112961]
["bitfinex-derivatives","SOLF0:USTF0",1737985519716,2.8255,233.34,233.21,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985519916,2.8255,233.34,233.17,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985520521,1.3319,233.33,233.17,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985520721,0.03057,233.28,233.23,0.02795575]
["bitfinex-derivatives","SOLF0:USTF0",1737985521917,0.03057,233.28,233.25,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985522125,2.8241,233.46,233.25,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985522320,1.3196,233.45,233.29,30.48306484]
["bitfinex-derivatives","SOLF0:USTF0",1737985522516,1.3196,233.45,233.29,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985522720,26.19606484,233.39,233.15,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737985523021,26.19606484,233.35,233.16,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985523219,0.02810191,233.29,233.25,0.03295445]
["bitfinex-derivatives","SOLF0:USTF0",1737985524018,0.02810191,233.29,233.12,30.48616484]
["bitfinex-derivatives","SOLF0:USTF0",1737985524221,2.7327,233.3,233.12,26.19606484]
["bitfinex-derivatives","SOLF0:USTF0",1737985524527,28.93875417,233.3,233.09,26.20605417]
["bitfinex-derivatives","SOLF0:USTF0",1737985524727,4.2882,233.23,233.12,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737985525021,4.2882,233.23,233.09,26.20605417]
["bitfinex-derivatives","SOLF0:USTF0",1737985525022,2.7327,233.3,233.14,16.11934095]
["bitfinex-derivatives","SOLF0:USTF0",1737985525228,0.03255671,233.2,233.18,16.11934095]
["bitfinex-derivatives","SOLF0:USTF0",1737985525428,2.7327,233.3,233.18,16.11934095]
["bitfinex-derivatives","SOLF0:USTF0",1737985525722,2.7327,233.3,233.14,17.27154095]
["bitfinex-derivatives","SOLF0:USTF0",1737985526129,4.2875,233.27,233.16,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737985526329,2.7327,233.3,233.14,17.27154095]
["bitfinex-derivatives","SOLF0:USTF0",1737985526629,0.02762041,233.24,233.2,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737985528332,73.54,233.69,233.2,0.02924475]
["bitfinex-derivatives","SOLF0:USTF0",1737985528625,1.3432,233.42,233.26,16.11934095]
["bitfinex-derivatives","SOLF0:USTF0",1737985529030,4.2856,233.38,233.26,20.40694095]
["bitfinex-derivatives","SOLF0:USTF0",1737985529233,1.3731,233.41,233.26,16.11934095]
["bitfinex-derivatives","SOLF0:USTF0",1737985529631,0.02967063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985530932,4.31547063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985531127,0.02967063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985531927,4.2864,233.34,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985532131,0.02967063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985532532,0.02967063,233.36,233.34,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737985532727,0.02967063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985533126,0.02967063,233.36,233.33,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737985533329,0.02967063,233.36,233.31,0.03135588]
["bitfinex-derivatives","SOLF0:USTF0",1737985533832,0.02967063,233.36,233.31,26.20496501]
["bitfinex-derivatives","SOLF0:USTF0",1737985534531,1.4292,233.48,233.31,26.20496501]
["bitfinex-derivatives","SOLF0:USTF0",1737985534731,1.4292,233.48,233.35,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985535033,1.3637,233.49,233.35,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985535227,1.3637,233.49,233.38,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737985535428,1.4292,233.53,233.4,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985535632,0.03137255,233.46,233.41,0.02980081]
["bitfinex-derivatives","SOLF0:USTF0",1737985535932,1.3275,233.57,233.44,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985536339,4.2821,233.56,233.45,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737985536934,0.03028676,233.53,233.48,0.03162624]
["bitfinex-derivatives","SOLF0:USTF0",1737985537335,0.03028676,233.53,233.49,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737985537526,0.03028676,233.53,233.48,26.20523537]
["bitfinex-derivatives","SOLF0:USTF0",1737985538330,0.03028676,233.53,233.48,0.03162624]
["bitfinex-derivatives","SOLF0:USTF0",1737985539036,4.2831,233.51,233.48,0.03162624]
["bitfinex-derivatives","SOLF0:USTF0",1737985539336,0.03028676,233.53,233.48,0.03162624]
["bitfinex-derivatives","SOLF0:USTF0",1737985540434,0.03028676,233.53,233.48,26.20523537]
["bitfinex-derivatives","SOLF0:USTF0",1737985540634,0.03028676,233.53,233.48,0.03162624]
["bitfinex-derivatives","SOLF0:USTF0",1737985541830,0.03028676,233.53,233.48,26.20523537]
["bitfinex-derivatives","SOLF0:USTF0",1737985542738,0.03028676,233.53,233.49,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737985542932,0.03028676,233.53,233.48,26.20523537]
["bitfinex-derivatives","SOLF0:USTF0",1737985543331,1.4292,233.64,233.52,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985543637,1.3812,233.7,233.52,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985543933,1.3812,233.7,233.6,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737985544136,1.3812,233.7,233.56,26.17360913]
["bitfinex-derivatives","SOLF0:USTF0",1737985544536,0.03045102,233.65,233.61,0.02810706]
["bitfinex-derivatives","SOLF0:USTF0",1737985549244,0.03045102,233.65,233.61,4.30920706]
["bitfinex-derivatives","SOLF0:USTF0",1737985549639,0.03045102,233.65,233.61,0.02810706]
["bitfinex-derivatives","SOLF0:USTF0",1737985549843,0.03045102,233.65,233.63,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737985550544,1.3073,233.76,233.64,26.08349139]
["bitfinex-derivatives","SOLF0:USTF0",1737985551143,5.5858,233.76,233.66,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737985551344,1.3073,233.76,233.64,26.08349139]
["bitfinex-derivatives","SOLF0:USTF0",1737985551644,0.02765633,233.72,233.68,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1737985553747,0.02765633,233.72,233.7,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737985554045,0.02765633,233.72,233.68,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1737985556541,0.02765633,233.72,233.68,4.31273869]
["bitfinex-derivatives","SOLF0:USTF0",1737985556846,0.02765633,233.72,233.68,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1737985557548,0.02765633,233.72,233.68,4.31283869]
["bitfinex-derivatives","SOLF0:USTF0",1737985557749,0.02765633,233.72,233.68,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1737985558549,0.02765633,233.72,233.69,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737985559648,0.02765633,233.72,233.68,0.03293869]
["bitfinex-derivatives","SOLF0:USTF0",1737985560451,0.02765633,233.72,233.54,17.0183302]
["bitfinex-derivatives","SOLF0:USTF0",1737985560647,1.3691,233.74,233.54,17.0183302]
["bitfinex-derivatives","SOLF0:USTF0",1737985560845,4.2808,233.64,233.53,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737985561048,16.0537302,233.66,233.47,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737985561255,1.3037,233.65,233.47,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737985561448,0.03017996,233.59,233.54,0.03020177]
["bitfinex-derivatives","SOLF0:USTF0",1737985561650,0.03017996,233.59,233.46,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985561947,0.03017996,233.59,233.42,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985562449,4.2835,233.49,233.38,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737985562652,1.406,233.48,233.3,18.3237302]
["bitfinex-derivatives","SOLF0:USTF0",1737985562848,1.406,233.48,233.26,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985563051,16.08419437,233.46,233.26,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985563246,1.406,233.48,233.26,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985563455,1.406,233.48,233.3,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985563847,1.406,233.48,233.26,16.0537302]
["bitfinex-derivatives","SOLF0:USTF0",1737985564254,0.0271299,233.39,233.35,0.03079391]
["bitfinex-derivatives","SOLF0:USTF0",1737985564653,16.10448691,233.47,233.35,0.03079391]
["bitfinex-derivatives","SOLF0:USTF0",1737985564854,0.02971961,233.39,233.35,0.03079391]
["bitfinex-derivatives","SOLF0:USTF0",1737985565747,0.02971961,233.39,233.35,4.31669391]
["bitfinex-derivatives","SOLF0:USTF0",1737985565953,0.02971961,233.39,233.35,0.03079391]
["bitfinex-derivatives","SOLF0:USTF0",1737985566356,0.02971961,233.39,233.24,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985566557,0.02971961,233.39,233.2,99.5233676]
["bitfinex-derivatives","SOLF0:USTF0",1737985566849,26.1633676,233.42,233.2,99.5233676]
["bitfinex-derivatives","SOLF0:USTF0",1737985567055,26.1633676,233.38,233.2,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985567657,0.0299227,233.31,233.27,0.02853019]
["bitfinex-derivatives","SOLF0:USTF0",1737985568056,0.0299227,233.31,233.2,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985568556,0.0299227,233.31,233.21,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737985568856,0.0299227,233.31,233.2,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985569056,0.0299227,233.31,233.22,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737985569356,0.0299227,233.31,233.23,0.03196539]
["bitfinex-derivatives","SOLF0:USTF0",1737985570761,0.0299227,233.31,233.26,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737985571061,0.0299227,233.31,233.23,0.03196539]
["bitfinex-derivatives","SOLF0:USTF0",1737985571251,0.0299227,233.31,233.25,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737985571451,0.0299227,233.31,233.23,0.03196539]
["bitfinex-derivatives","SOLF0:USTF0",1737985571757,0.0299227,233.31,233.29,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737985572559,0.0299227,233.31,233.28,0.02976809]
["bitfinex-derivatives","SOLF0:USTF0",1737985576062,0.0299227,233.31,233.22,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737985576860,4.3166227,233.31,233.22,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737985577260,0.0299227,233.31,233.24,0.02804769]
["bitfinex-derivatives","SOLF0:USTF0",1737985577754,0.0299227,233.31,233.28,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737985578055,0.0299227,233.31,233.24,0.02804769]
["bitfinex-derivatives","SOLF0:USTF0",1737985578257,0.0299227,233.31,233.3,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737985578860,0.0299227,233.31,233.24,26.19141529]
["bitfinex-derivatives","SOLF0:USTF0",1737985579263,0.0299227,233.31,233.24,0.02804769]
["bitfinex-derivatives","SOLF0:USTF0",1737985579757,0.0299227,233.31,233.15,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985579961,0.0299227,233.31,233.12,68.27145803]
["bitfinex-derivatives","SOLF0:USTF0",1737985580157,26.1633676,233.33,233.12,68.27145803]
["bitfinex-derivatives","SOLF0:USTF0",1737985580462,27.0205227,233.33,233.12,68.27145803]
["bitfinex-derivatives","SOLF0:USTF0",1737985580862,0.85719183,233.32,233.11,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985581061,0.03060348,233.25,233.2,0.03059381]
["bitfinex-derivatives","SOLF0:USTF0",1737985581861,0.03060348,233.25,233.07,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985582264,0.03060348,233.25,232.82,21.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737985582265,26.1633676,233.21,232.99,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985582458,4.2895,233.16,233.06,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737985582662,26.1633676,233.17,232.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737985583065,0.03243547,233.09,232.95,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985583364,1.3796,233.12,232.9,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985583559,0.03155203,233.04,233.02,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737985583763,1.336,233.2,232.98,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985583959,26.1633676,233.17,232.98,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985584766,0.85778006,233.16,232.94,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985585065,0.02797838,233.1,233.05,0.03050961]
["bitfinex-derivatives","SOLF0:USTF0",1737985585265,0.02797838,233.1,232.98,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737985585559,0.85778006,233.16,232.94,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985585760,4.2899,233.14,233.0,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737985585965,4.2899,233.14,232.94,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985586167,0.85778006,233.16,232.94,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985586360,0.85778006,233.16,233.07,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737985586567,0.02835721,233.04,232.98,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985586864,4.2899,233.14,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737985587066,0.03101232,233.03,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737985587263,0.02792971,233.04,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737985587465,0.85778006,233.16,233.01,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737985587659,0.03220745,233.05,233.03,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737985587964,0.02812903,233.06,232.88,99.6433676]
["bitfinex-derivatives","SOLF0:USTF0",1737985588365,0.02713498,232.99,232.88,99.6433676]
["bitfinex-derivatives","SOLF0:USTF0",1737985588763,0.02713498,232.99,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737985589568,0.85778006,233.16,233.05,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737985589769,0.85778006,233.16,232.88,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737985589770,0.85778006,233.16,233.0,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985589967,0.85778006,233.16,233.04,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985590369,2.811,233.26,233.04,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985590769,2.811,233.26,233.08,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985591371,0.02749082,233.19,233.15,0.02875114]
["bitfinex-derivatives","SOLF0:USTF0",1737985593066,0.02749082,233.19,233.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737985593067,26.19085842,233.19,233.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737985593266,1.3704,233.18,232.96,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985594072,0.03274972,233.09,232.96,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985594274,0.03274972,233.09,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737985594473,0.03274972,233.09,232.96,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985594671,4.2912,233.07,232.92,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985594875,26.1633676,233.15,232.92,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985595069,0.03229553,233.02,232.92,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985595276,0.03229553,233.02,232.96,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985595776,5.6595,233.18,233.03,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985595975,1.3704,233.18,233.0,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985596475,1.3704,233.18,233.03,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737985596876,0.03078348,233.13,233.08,0.02812974]
["bitfinex-derivatives","SOLF0:USTF0",1737985598278,0.03078348,233.13,232.92,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985598472,26.1633676,233.11,232.9,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737985598678,4.2917,233.04,232.9,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1737985598976,1.4266,233.1,232.9,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737985599371,0.03042207,233.02,232.9,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737985599984,0.03042207,233.02,232.88,99.6433676]
["bitfinex-derivatives","SOLF0:USTF0",1737985600278,1.4266,233.1,232.88,103.0233676]
["bitfinex-derivatives","SOLF0:USTF0",1737985600483,0.03081316,232.97,232.88,103.0233676]
["bitfinex-derivatives","SOLF0:USTF0",1737985600683,0.03081316,232.97,232.88,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737985601079,4.2936,232.94,232.88,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737985601284,0.03081316,232.97,232.82,1.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737985601680,4.2929,232.98,232.86,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737985601885,1.4266,233.1,232.88,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985602087,1.3757,233.09,232.88,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985602289,4.2921,233.02,232.9,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737985602487,4.2921,233.02,232.88,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985602687,26.1633676,233.08,232.88,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985603088,0.03299587,233.0,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985603286,1.3757,233.09,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985603483,0.03160874,233.0,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985603683,1.3757,233.09,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985603989,0.02845378,233.0,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985604189,0.02807652,233.0,232.96,0.02710008]
["bitfinex-derivatives","SOLF0:USTF0",1737985604794,26.1633676,233.16,232.96,26.19046768]
["bitfinex-derivatives","SOLF0:USTF0",1737985605089,26.1633676,233.16,232.93,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737985605487,26.1633676,233.12,232.93,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1737985605788,0.02740364,233.05,233.0,0.03300389]
["bitfinex-derivatives","SOLF0:USTF0",1737985609091,4.2918,233.04,233.0,0.03300389]
["bitfinex-derivatives","SOLF0:USTF0",1737985609292,0.02740364,233.05,233.0,0.03300389]
["bitfinex-derivatives","SOLF0:USTF0",1737985610189,4.2922,233.01,233.0,0.03300389]
["bitfinex-derivatives","SOLF0:USTF0",1737985611192,0.02740364,233.05,232.84,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985611391,26.1633676,233.08,232.84,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985611591,4.2925,233.0,232.84,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985611888,26.1633676,233.08,232.84,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985612187,4.2922,233.01,232.94,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985612393,26.1633676,233.08,232.84,26.1633676]
["bitfinex-derivatives","SOLF0:USTF0",1737985612595,0.03032404,232.99,232.95,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985612794,26.25617788,233.07,232.93,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1737985612995,26.25617788,233.07,232.95,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985613189,0.02939229,232.98,232.95,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985613398,2.7324,233.1,232.95,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985613592,0.0301332,232.99,232.89,26.25617788]
["bitfinex-derivatives","SOLF0:USTF0",1737985613896,2.7324,233.1,233.0,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985614194,0.03299701,232.96,232.9,16.15090747]
["bitfinex-derivatives","SOLF0:USTF0",1737985614490,2.7324,233.1,233.03,0.02666548]
["bitfinex-derivatives","SOLF0:USTF0",1737985614694,2.7324,233.1,232.92,16.14835076]
["bitfinex-derivatives","SOLF0:USTF0",1737985614887,2.7324,233.1,232.93,1.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737985615089,1.3557,233.1,232.93,27.35757391]
["bitfinex-derivatives","SOLF0:USTF0",1737985615594,0.02935174,233.04,233.0,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737985616289,0.02935174,233.04,232.99,0.02931825]
["bitfinex-derivatives","SOLF0:USTF0",1737985617893,0.02935174,233.04,232.99,4.32171825]
["bitfinex-derivatives","SOLF0:USTF0",1737985618096,0.02935174,233.04,232.99,0.02931825]
["bitfinex-derivatives","SOLF0:USTF0",1737985620292,4.2891,233.18,233.08,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737985620497,26.23747391,233.24,233.02,1.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737985620696,1.3765,233.23,233.02,1.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737985620897,5.6151,233.2,233.02,1.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737985621099,1.3262,233.2,233.02,1.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737985621399,0.02925268,233.13,233.09,0.03179276]
["bitfinex-derivatives","SOLF0:USTF0",1737985621697,1.3765,233.23,233.05,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985621895,4.2902,233.12,233.09,0.02777298]
["bitfinex-derivatives","SOLF0:USTF0",1737985622095,0.02873684,233.13,232.93,1.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737985622292,1.4156,233.15,232.93,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737985622592,4.2908,233.09,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737985622797,1.3593,233.14,232.97,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737985622997,26.23747391,233.12,232.88,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985623198,26.23747391,233.08,232.88,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985623399,0.03127519,233.02,232.98,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1737985623699,4.32337519,233.02,232.98,0.0315763]
["bitfinex-derivatives","SOLF0:USTF0",1737985623897,0.03127519,233.02,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985624095,1.4156,233.01,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985624303,26.23747391,233.08,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985624496,4.2919,233.03,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985624800,26.23747391,233.08,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985625199,0.02776028,232.98,232.94,0.02966495]
["bitfinex-derivatives","SOLF0:USTF0",1737985625395,26.23747391,233.08,232.85,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737985625599,0.02819576,232.98,232.94,0.02812098]
["bitfinex-derivatives","SOLF0:USTF0",1737985625796,26.23747391,233.08,232.85,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737985626000,0.03184601,232.98,232.94,0.02966495]
["bitfinex-derivatives","SOLF0:USTF0",1737985626195,26.23747391,233.04,232.8,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985626397,1.4156,233.09,232.76,99.79747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985626398,26.23747391,232.96,232.76,99.79747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985626706,26.23747391,232.83,232.6,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985626902,26.23747391,232.79,232.6,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985627102,30.53387391,232.79,232.67,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737985627303,1.3134,232.82,232.6,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985627602,0.03200485,232.75,232.7,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737985627795,0.03200485,232.75,232.64,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985628001,26.23747391,232.91,232.72,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985628303,1.3568,232.93,232.79,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737985628603,1.3568,232.93,232.72,29.61747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985628902,1.3568,232.93,232.76,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985629099,26.23747391,232.99,232.77,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737985629302,0.03035709,232.85,232.8,4.32743172]
["bitfinex-derivatives","SOLF0:USTF0",1737985629501,26.23747391,232.95,232.8,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1737985629702,0.02758602,232.85,232.8,0.03200485]
["bitfinex-derivatives","SOLF0:USTF0",1737985629896,26.23747391,232.95,232.77,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737985630103,0.03217616,232.85,232.77,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737985630305,0.03217616,232.85,232.8,0.0295081]
["bitfinex-derivatives","SOLF0:USTF0",1737985630499,0.03217616,232.85,232.83,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737985630803,0.85855333,232.95,232.8,0.0295081]
["bitfinex-derivatives","SOLF0:USTF0",1737985630999,2.7778,233.03,232.86,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737985631199,1.3568,233.03,232.85,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985631404,26.23747391,233.11,232.89,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985631605,6.9497,233.1,232.9,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737985631807,0.02723443,233.02,232.98,0.03088512]
["bitfinex-derivatives","SOLF0:USTF0",1737985632704,30.53007391,232.99,232.84,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737985632905,26.23747391,232.95,232.79,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1737985633405,26.23747391,232.91,232.69,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985633607,26.23747391,232.91,232.7,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1737985633807,0.0305955,232.82,232.78,0.02948514]
["bitfinex-derivatives","SOLF0:USTF0",1737985634103,30.53167391,232.91,232.78,0.02948514]
["bitfinex-derivatives","SOLF0:USTF0",1737985634305,0.02786532,232.82,232.78,0.02948514]
["bitfinex-derivatives","SOLF0:USTF0",1737985634506,2.19669019,232.94,232.78,0.02948514]
["bitfinex-derivatives","SOLF0:USTF0",1737985634701,0.0310039,232.82,232.78,0.02948514]
["bitfinex-derivatives","SOLF0:USTF0",1737985634905,2.19669019,232.94,232.73,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985635100,0.03173803,232.82,232.78,4.32579317]
["bitfinex-derivatives","SOLF0:USTF0",1737985635306,26.23747391,232.91,232.7,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1737985635506,0.03130516,232.82,232.78,0.0329531]
["bitfinex-derivatives","SOLF0:USTF0",1737985635707,26.23747391,232.91,232.78,0.0329531]
["bitfinex-derivatives","SOLF0:USTF0",1737985636007,0.03279996,232.82,232.78,0.0329531]
["bitfinex-derivatives","SOLF0:USTF0",1737985636208,2.19669019,232.94,232.78,0.0329531]
["bitfinex-derivatives","SOLF0:USTF0",1737985636407,0.03058479,232.82,232.73,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985636607,2.19669019,232.94,232.73,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985636802,0.02796309,232.8,232.75,0.03205557]
["bitfinex-derivatives","SOLF0:USTF0",1737985637006,26.23747391,232.91,232.71,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1737985637206,0.03266456,232.8,232.75,0.03291746]
["bitfinex-derivatives","SOLF0:USTF0",1737985637403,4.296,232.81,232.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1737985637605,26.23747391,232.79,232.75,0.03242549]
["bitfinex-derivatives","SOLF0:USTF0",1737985637801,26.23747391,232.79,232.62,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1737985637802,26.23747391,232.79,232.61,68.42332989]
["bitfinex-derivatives","SOLF0:USTF0",1737985638309,1.4359,232.8,232.61,94.6608038]
["bitfinex-derivatives","SOLF0:USTF0",1737985638608,26.23747391,232.79,232.61,68.42332989]
["bitfinex-derivatives","SOLF0:USTF0",1737985639006,0.02712082,232.72,232.61,94.6608038]
["bitfinex-derivatives","SOLF0:USTF0",1737985640407,0.02712082,232.72,232.66,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737985640616,0.02712082,232.72,232.61,94.6608038]
["bitfinex-derivatives","SOLF0:USTF0",1737985641313,0.02712082,232.72,232.61,68.42332989]
["bitfinex-derivatives","SOLF0:USTF0",1737985641513,0.02712082,232.72,232.61,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985641815,0.02712082,232.72,232.61,403.94806186]
["bitfinex-derivatives","SOLF0:USTF0",1737985642214,0.02712082,232.72,232.64,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737985642416,0.02712082,232.72,232.61,403.94806186]
["bitfinex-derivatives","SOLF0:USTF0",1737985642715,1.4388,232.85,232.65,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985643317,4.2958,232.82,232.71,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737985643618,1.4388,232.85,232.65,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985643814,0.03006495,232.77,232.65,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737985644020,0.03006495,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985644220,26.23747391,232.83,232.61,403.94806186]
["bitfinex-derivatives","SOLF0:USTF0",1737985644423,0.02865644,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985645716,0.02865644,232.77,232.75,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737985646018,0.02865644,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985646821,0.02865644,232.77,232.76,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737985647122,0.02865644,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985649226,4.2969,232.76,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985649424,0.02865644,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985650427,0.02865644,232.77,232.76,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737985650626,0.02865644,232.77,232.73,0.02799122]
["bitfinex-derivatives","SOLF0:USTF0",1737985651420,0.02865644,232.77,232.57,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985651624,1.3304,232.77,232.57,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985651823,4.2974,232.73,232.63,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737985652024,1.4388,232.85,232.65,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985652226,1.3304,232.85,232.65,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985652426,27.09621156,232.9,232.69,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985652623,2.19287452,232.89,232.73,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985653127,2.19287452,232.89,232.69,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985653326,1.3017,232.88,232.69,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985653628,4.2957,232.82,232.72,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737985653822,0.03300128,232.81,232.76,0.02727339]
["bitfinex-derivatives","SOLF0:USTF0",1737985654323,26.23747391,232.78,232.57,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985654526,26.23747391,232.74,232.59,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737985654824,26.23747391,232.74,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985655023,26.23747391,232.7,232.49,29.61747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985655229,26.23747391,232.7,232.49,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985655427,0.03247014,232.65,232.49,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985655728,4.33147014,232.65,232.49,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985656027,0.03247014,232.65,232.45,29.61747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985656325,26.23747391,232.7,232.49,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985656529,0.02828368,232.57,232.49,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985656728,30.53557391,232.7,232.55,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737985656926,9.012e-05,232.55,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985657226,4.2974,232.73,232.59,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737985657428,2.6358,232.77,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985657624,2.6358,232.77,232.57,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985657827,2.6358,232.77,232.66,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1737985658030,0.03006052,232.69,232.65,0.03073418]
["bitfinex-derivatives","SOLF0:USTF0",1737985658233,2.6358,232.77,232.65,0.03073418]
["bitfinex-derivatives","SOLF0:USTF0",1737985658430,0.0292562,232.69,232.65,0.03073418]
["bitfinex-derivatives","SOLF0:USTF0",1737985658930,4.2954,232.84,232.69,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1737985659130,26.23747391,232.82,232.61,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985659527,4.2963,232.79,232.64,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737985659833,26.23747391,232.78,232.58,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1737985660034,0.02709903,232.74,232.69,0.03197495]
["bitfinex-derivatives","SOLF0:USTF0",1737985660736,26.26457294,232.74,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985660933,1.3079,232.73,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985661235,1.3079,232.73,232.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737985661435,1.3079,232.73,232.53,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985661838,1.3079,232.73,232.66,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737985662032,1.4245,232.75,232.61,0.02801543]
["bitfinex-derivatives","SOLF0:USTF0",1737985662334,0.03252745,232.72,232.66,0.02801543]
["bitfinex-derivatives","SOLF0:USTF0",1737985662530,4.2984,232.68,232.57,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737985663135,26.23747391,232.74,232.49,28.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1737985663336,27.09680191,232.74,232.49,28.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1737985663541,4.2983,232.68,232.57,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737985663742,0.02763304,232.64,232.49,28.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1737985663941,2.7636,232.69,232.49,28.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1737985664144,0.03281793,232.59,232.49,28.81257391]
["bitfinex-derivatives","SOLF0:USTF0",1737985664343,0.03281793,232.59,232.47,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737985664544,0.03281793,232.59,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985664843,26.23747391,232.66,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985665142,0.03168327,232.54,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985665741,0.03168327,232.54,232.5,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737985666036,0.03168327,232.54,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985666241,0.03168327,232.54,232.49,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737985666640,0.03168327,232.54,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985666845,0.03168327,232.54,232.52,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737985667144,0.03168327,232.54,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985667641,0.03168327,232.54,232.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737985667642,0.03168327,232.54,232.41,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985667844,0.03168327,232.54,232.37,99.87747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985668245,2.7871,232.57,232.37,99.87747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985668440,0.02928618,232.48,232.37,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1737985668947,0.02928618,232.48,232.4,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737985669148,0.02928618,232.48,232.37,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1737985669647,0.02928618,232.48,232.33,28.93157391]
["bitfinex-derivatives","SOLF0:USTF0",1737985669648,0.02928618,232.48,232.29,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985670045,4.3026,232.45,232.29,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985670243,0.02753408,232.41,232.29,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985670653,0.02753408,232.41,232.4,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737985670946,0.02753408,232.41,232.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737985671546,0.02753408,232.41,232.39,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737985671846,0.02753408,232.41,232.3,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737985671847,0.02753408,232.41,232.34,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985672346,0.02753408,232.41,232.21,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985672551,26.23747391,232.41,232.21,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985672846,0.03218722,232.33,232.13,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985673046,0.03218722,232.33,232.14,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1737985673242,4.3052,232.31,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737985673446,0.03209355,232.26,232.14,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737985673642,0.03209355,232.26,232.07,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737985673845,26.23747391,232.24,232.07,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737985674041,26.23747391,232.24,232.01,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737985674242,0.0319389,232.18,232.02,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737985674642,26.23747391,232.2,232.0,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985674846,0.03145601,232.12,231.96,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985675048,0.03145601,232.12,231.98,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1737985675246,26.23747391,232.16,231.99,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737985675548,0.03123046,232.07,231.87,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985675752,26.23747391,232.04,231.83,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985676044,26.23747391,232.0,231.8,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737985676248,26.23747391,231.91,231.7,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985676847,26.23747391,231.91,231.71,0.8631479]
["bitfinex-derivatives","SOLF0:USTF0",1737985677049,0.02905599,231.83,231.71,0.8631479]
["bitfinex-derivatives","SOLF0:USTF0",1737985677650,0.02905599,231.83,231.75,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737985677848,0.02905599,231.83,231.66,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985678047,5.599e-05,231.83,231.75,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985678249,26.23747391,231.84,231.44,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737985678442,26.23747391,231.71,231.46,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985678640,26.23747391,231.76,231.51,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985678840,26.23747391,231.71,231.57,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737985679047,26.23747391,231.71,231.47,2.04974285]
["bitfinex-derivatives","SOLF0:USTF0",1737985679247,26.23747391,231.76,231.51,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985679550,26.23747391,231.86,231.62,0.02994214]
["bitfinex-derivatives","SOLF0:USTF0",1737985679748,26.23747391,231.95,231.66,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985679945,26.23747391,231.95,231.71,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985680144,1.4002,231.98,231.76,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985680450,0.86218045,231.97,231.87,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737985680643,0.86218045,231.97,231.85,0.02975879]
["bitfinex-derivatives","SOLF0:USTF0",1737985680848,0.86218045,231.97,231.91,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985680849,8.045e-05,231.97,231.91,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985681049,0.86154906,232.14,231.96,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985681250,0.86154906,232.14,232.08,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985681550,0.76184497,232.14,232.12,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985681949,1.4002,232.31,232.12,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985682250,8.618e-05,232.13,232.12,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985682649,26.23747391,232.44,232.12,52.47494782]
["bitfinex-derivatives","SOLF0:USTF0",1737985682846,26.23747391,232.54,232.3,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985683153,0.86047412,232.43,232.38,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985683447,0.86047412,232.43,232.34,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985683752,0.86047412,232.43,232.33,0.02791907]
["bitfinex-derivatives","SOLF0:USTF0",1737985684249,0.86047412,232.43,232.22,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985684447,0.86047412,232.43,232.26,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985684645,0.03252469,232.4,232.15,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1737985684852,26.23747391,232.39,232.18,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985685246,26.23747391,232.34,232.13,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985685452,26.23747391,232.3,232.09,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985685650,26.23747391,232.34,232.09,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985685850,26.23747391,232.3,232.09,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985686053,0.03223091,232.22,232.17,0.02896325]
["bitfinex-derivatives","SOLF0:USTF0",1737985686447,4.306,232.27,232.13,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985686648,26.23747391,232.34,232.13,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985686853,0.02762207,232.22,232.17,0.02867303]
["bitfinex-derivatives","SOLF0:USTF0",1737985687253,4.3061,232.26,232.08,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985687555,0.028907,232.22,232.17,0.0300894]
["bitfinex-derivatives","SOLF0:USTF0",1737985687959,26.23747391,232.34,232.12,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985688256,0.03302022,232.22,232.17,0.02860827]
["bitfinex-derivatives","SOLF0:USTF0",1737985688652,26.23747391,232.34,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985688857,27.64307391,232.38,232.15,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985689062,1.4056,232.38,232.19,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985689255,1.4056,232.38,232.24,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985689957,4.3027,232.45,232.32,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985690159,26.23747391,232.54,232.32,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985690355,0.03144526,232.41,232.36,0.03019538]
["bitfinex-derivatives","SOLF0:USTF0",1737985690653,0.03144526,232.41,232.36,26.26766929]
["bitfinex-derivatives","SOLF0:USTF0",1737985690854,26.23747391,232.54,232.32,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985691159,26.23747391,232.49,232.36,0.03043991]
["bitfinex-derivatives","SOLF0:USTF0",1737985691357,0.0309175,232.41,232.36,26.26791382]
["bitfinex-derivatives","SOLF0:USTF0",1737985691558,0.0309175,232.41,232.4,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985691760,1.4145,232.63,232.4,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985691951,0.8597713,232.62,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985692153,0.8597713,232.62,232.47,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1737985692460,0.8597713,232.62,232.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985692759,0.8597713,232.62,232.38,1.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737985692760,4.3005,232.57,232.41,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985692959,0.02917846,232.56,232.51,0.03196836]
["bitfinex-derivatives","SOLF0:USTF0",1737985693458,1.4145,232.63,232.51,0.03196836]
["bitfinex-derivatives","SOLF0:USTF0",1737985693659,0.03202476,232.56,232.51,0.03196836]
["bitfinex-derivatives","SOLF0:USTF0",1737985694052,26.23747391,232.64,232.4,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985694257,0.03179791,232.56,232.51,0.0301838]
["bitfinex-derivatives","SOLF0:USTF0",1737985694960,26.23747391,232.72,232.52,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985695562,27.64357391,232.76,232.56,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985696261,0.02904814,232.68,232.64,0.03001398]
["bitfinex-derivatives","SOLF0:USTF0",1737985697262,4.2964,232.79,232.64,30.56638789]
["bitfinex-derivatives","SOLF0:USTF0",1737985697562,1.3056,232.91,232.68,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985697762,1.3056,232.91,232.72,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985698366,26.23747391,232.89,232.68,30.01747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985698561,4.32662418,232.84,232.79,0.0318145]
["bitfinex-derivatives","SOLF0:USTF0",1737985698768,0.03112418,232.84,232.79,0.0318145]
["bitfinex-derivatives","SOLF0:USTF0",1737985699666,26.23747391,232.98,232.8,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985699865,26.23747391,232.98,232.79,0.0318145]
["bitfinex-derivatives","SOLF0:USTF0",1737985700167,26.23747391,232.9,232.68,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985700369,26.23747391,232.9,232.72,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985700568,26.23747391,232.99,232.76,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985700863,26.23747391,233.03,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985701068,0.03246384,232.9,232.85,0.03159184]
["bitfinex-derivatives","SOLF0:USTF0",1737985701268,4.2935,232.95,232.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985701565,0.03269149,232.9,232.85,0.03055578]
["bitfinex-derivatives","SOLF0:USTF0",1737985702069,26.23747391,232.95,232.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737985702368,0.03195039,232.9,232.85,0.03033204]
["bitfinex-derivatives","SOLF0:USTF0",1737985702761,26.23747391,232.95,232.77,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737985702962,26.23747391,232.91,232.77,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737985703166,4.2951,232.86,232.85,0.02846445]
["bitfinex-derivatives","SOLF0:USTF0",1737985703771,26.23747391,232.87,232.77,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737985703969,26.23747391,232.87,232.65,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737985704173,26.23747391,232.87,232.63,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985704174,4.2965,232.78,232.64,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737985704672,4.2977,232.72,232.59,168.3581298]
["bitfinex-derivatives","SOLF0:USTF0",1737985704972,0.03133176,232.73,232.69,0.02803627]
["bitfinex-derivatives","SOLF0:USTF0",1737985705366,26.23747391,232.79,232.59,168.3581298]
["bitfinex-derivatives","SOLF0:USTF0",1737985705669,0.02931576,232.73,232.69,0.03111406]
["bitfinex-derivatives","SOLF0:USTF0",1737985706071,26.23747391,232.83,232.63,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985706271,0.03055559,232.73,232.69,0.03280997]
["bitfinex-derivatives","SOLF0:USTF0",1737985706670,26.23747391,232.83,232.59,168.3581298]
["bitfinex-derivatives","SOLF0:USTF0",1737985706872,0.02829292,232.73,232.69,0.02985218]
["bitfinex-derivatives","SOLF0:USTF0",1737985707173,4.296,232.81,232.65,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737985707364,26.23747391,232.83,232.65,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737985707569,26.23747391,232.83,232.69,0.02793357]
["bitfinex-derivatives","SOLF0:USTF0",1737985707770,0.03112127,232.76,232.69,0.02793357]
["bitfinex-derivatives","SOLF0:USTF0",1737985707969,0.03112127,232.76,232.63,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985708171,0.03112127,232.76,232.7,0.03107859]
["bitfinex-derivatives","SOLF0:USTF0",1737985708572,26.23747391,232.75,232.59,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737985708769,4.2979,232.71,232.59,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737985708973,27.54317391,232.75,232.59,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737985709171,27.54317391,232.75,232.5,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985709373,26.23747391,232.67,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985709670,26.23747391,232.67,232.46,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985709874,0.03176265,232.61,232.6,176.57905946]
["bitfinex-derivatives","SOLF0:USTF0",1737985710276,26.23747391,232.63,232.6,172.25345946]
["bitfinex-derivatives","SOLF0:USTF0",1737985710476,26.26552475,232.63,232.6,172.25345946]
["bitfinex-derivatives","SOLF0:USTF0",1737985710873,0.02805084,232.63,232.6,172.25345946]
["bitfinex-derivatives","SOLF0:USTF0",1737985711880,0.02805084,232.63,232.61,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737985712180,27.54317391,232.75,232.6,172.25345946]
["bitfinex-derivatives","SOLF0:USTF0",1737985712784,27.54317391,232.75,232.55,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985713081,4.298,232.7,232.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737985713382,0.02758427,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985713579,4.32618427,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985713780,0.02758427,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985714786,0.02758427,232.67,232.63,4.3297606]
["bitfinex-derivatives","SOLF0:USTF0",1737985715083,0.02758427,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985716483,26.26505818,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985716683,0.02758427,232.67,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985717180,8.427e-05,232.67,232.65,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737985717387,4.2959,232.82,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985717388,26.23747391,232.83,232.63,0.0306606]
["bitfinex-derivatives","SOLF0:USTF0",1737985717680,26.23747391,232.79,232.59,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985717983,26.23747391,232.79,232.54,29.95747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985718180,1.3354,232.78,232.54,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985718385,26.23747391,232.74,232.53,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737985718586,0.03100115,232.68,232.64,0.02727802]
["bitfinex-derivatives","SOLF0:USTF0",1737985719086,0.03306396,232.68,232.64,0.02920296]
["bitfinex-derivatives","SOLF0:USTF0",1737985719579,26.23747391,232.66,232.42,27.60197391]
["bitfinex-derivatives","SOLF0:USTF0",1737985719779,26.23747391,232.61,232.42,27.60197391]
["bitfinex-derivatives","SOLF0:USTF0",1737985719985,4.3003,232.58,232.42,27.60197391]
["bitfinex-derivatives","SOLF0:USTF0",1737985720184,26.23747391,232.61,232.42,27.60197391]
["bitfinex-derivatives","SOLF0:USTF0",1737985720381,26.23747391,232.57,232.38,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985720586,26.23747391,232.57,232.18,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737985720587,26.23747391,232.57,232.34,29.95747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985720787,0.02708648,232.51,232.46,0.02869472]
["bitfinex-derivatives","SOLF0:USTF0",1737985721282,26.23747391,232.57,232.46,0.03090647]
["bitfinex-derivatives","SOLF0:USTF0",1737985721582,26.23747391,232.61,232.42,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985721779,27.66187391,232.65,232.42,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985721983,0.02870136,232.54,232.49,0.02804676]
["bitfinex-derivatives","SOLF0:USTF0",1737985722186,0.02870136,232.54,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985722390,27.66187391,232.65,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985722587,0.03117731,232.55,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985722790,4.2994,232.62,232.52,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737985722985,0.02930999,232.55,232.51,0.03250869]
["bitfinex-derivatives","SOLF0:USTF0",1737985723285,4.2998,232.6,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985723487,0.03173098,232.55,232.51,0.03199198]
["bitfinex-derivatives","SOLF0:USTF0",1737985723687,26.23747391,232.61,232.43,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737985723885,4.299,232.65,232.47,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985724084,26.23747391,232.69,232.47,26.26950494]
["bitfinex-derivatives","SOLF0:USTF0",1737985724287,0.02953617,232.58,232.47,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985724488,0.02953617,232.58,232.56,0.03211059]
["bitfinex-derivatives","SOLF0:USTF0",1737985724688,0.02953617,232.58,232.51,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737985724883,0.02953617,232.58,232.55,0.02976183]
["bitfinex-derivatives","SOLF0:USTF0",1737985725089,1.3168,232.72,232.55,0.02976183]
["bitfinex-derivatives","SOLF0:USTF0",1737985725289,1.3168,232.72,232.51,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985726088,27.65937391,232.77,232.55,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985726285,0.02824576,232.64,232.62,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737985726492,0.02824576,232.64,232.56,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737985726691,28.96757391,232.77,232.61,0.03097476]
["bitfinex-derivatives","SOLF0:USTF0",1737985726990,4.2974,232.74,232.61,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737985727192,27.54567391,232.77,232.67,0.03202362]
["bitfinex-derivatives","SOLF0:USTF0",1737985727390,0.02944308,232.71,232.67,0.03202362]
["bitfinex-derivatives","SOLF0:USTF0",1737985727592,0.02944308,232.71,232.69,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737985727993,0.02944308,232.71,232.67,0.03202362]
["bitfinex-derivatives","SOLF0:USTF0",1737985728795,0.02944308,232.71,232.51,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737985728796,0.02944308,232.71,232.5,27.54237391]
["bitfinex-derivatives","SOLF0:USTF0",1737985728998,0.02944308,232.71,232.51,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737985729191,4.2989,232.65,232.54,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737985729390,26.23747391,232.68,232.46,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985729699,26.23747391,232.64,232.42,27.62207391]
["bitfinex-derivatives","SOLF0:USTF0",1737985729895,4.3006,232.56,232.55,0.03306922]
["bitfinex-derivatives","SOLF0:USTF0",1737985730797,0.0290846,232.59,232.55,0.03306922]
["bitfinex-derivatives","SOLF0:USTF0",1737985732398,0.0290846,232.59,232.42,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737985732695,1.4162,232.67,232.3,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985732696,26.23747391,232.52,232.3,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985732892,26.23747391,232.52,232.42,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1737985733097,26.23747391,232.52,232.31,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985733493,30.53887391,232.52,232.31,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985733699,30.53887391,232.52,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985733700,0.03108419,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985736102,26.2685581,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985736696,0.03108419,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985737201,0.03108419,232.48,232.44,4.33502081]
["bitfinex-derivatives","SOLF0:USTF0",1737985737497,0.03108419,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985737901,4.33308419,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985738103,0.03108419,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985739109,0.03108419,232.48,232.46,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737985739305,8.419e-05,232.48,232.46,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737985740000,8.419e-05,232.48,232.45,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737985740204,8.419e-05,232.48,232.44,0.03242081]
["bitfinex-derivatives","SOLF0:USTF0",1737985741207,4.3026,232.45,232.28,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985741505,26.23747391,232.5,232.35,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737985741706,2.7478,232.53,232.32,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985741908,26.23747391,232.49,232.28,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985742106,26.23747391,232.41,232.23,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737985742306,26.23747391,232.41,232.23,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737985742509,0.02753064,232.34,232.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737985742701,26.23747391,232.33,232.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737985742904,26.23747391,232.37,232.17,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737985743106,26.23747391,232.33,232.17,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737985743404,26.23747391,232.29,232.12,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737985743607,26.23747391,232.25,232.12,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737985743808,4.3071,232.21,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985744004,0.03021185,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985744406,4.3069,232.22,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985744711,30.54437391,232.22,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985745106,4.3071,232.21,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985745410,26.23747391,232.22,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985745807,0.03021185,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985746910,4.3069,232.22,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985747110,26.26768576,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985747612,0.03021185,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985747806,0.03021185,232.23,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737985748106,1.185e-05,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985748308,1.185e-05,232.23,232.21,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737985748505,1.185e-05,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985748907,4.3072,232.2,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985749112,26.23748576,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985750210,4.3072,232.2,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985750611,26.23748576,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985750813,4.307,232.22,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985751112,26.23748576,232.23,232.18,0.03297926]
["bitfinex-derivatives","SOLF0:USTF0",1737985751714,26.23747391,232.19,232.02,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737985751915,4.3086,232.13,232.06,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737985752117,26.23747391,232.19,231.97,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737985752315,26.23747391,232.11,231.97,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737985752713,26.23747391,232.19,231.97,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737985752908,30.54487391,232.19,232.02,0.03026903]
["bitfinex-derivatives","SOLF0:USTF0",1737985753214,26.23747391,232.24,232.04,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985753711,1.3385,232.26,232.08,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985753911,1.3385,232.26,232.09,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737985754116,0.02897124,232.19,232.15,0.02877031]
["bitfinex-derivatives","SOLF0:USTF0",1737985754417,2.7227,232.31,232.15,0.02877031]
["bitfinex-derivatives","SOLF0:USTF0",1737985754717,2.7227,232.31,232.12,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985755217,26.23747391,232.28,232.09,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737985755711,0.03217651,232.21,232.16,0.02985632]
["bitfinex-derivatives","SOLF0:USTF0",1737985757019,26.23747391,232.36,232.17,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985757819,5.6646,232.39,232.28,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737985758014,26.23747391,232.45,232.24,0.03300852]
["bitfinex-derivatives","SOLF0:USTF0",1737985758219,26.23747391,232.45,232.21,29.87747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985758520,0.02723226,232.37,232.32,0.02918331]
["bitfinex-derivatives","SOLF0:USTF0",1737985759621,4.3045,232.35,232.32,0.02918331]
["bitfinex-derivatives","SOLF0:USTF0",1737985759822,0.02723226,232.37,232.32,0.02918331]
["bitfinex-derivatives","SOLF0:USTF0",1737985760021,26.26470617,232.37,232.32,0.02918331]
["bitfinex-derivatives","SOLF0:USTF0",1737985760320,26.23747391,232.33,232.2,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737985760721,4.3053,232.31,232.22,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737985761023,26.23747391,232.41,232.21,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985761218,4.3031,232.42,232.31,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737985761415,2.788e-05,232.33,232.29,0.02913338]
["bitfinex-derivatives","SOLF0:USTF0",1737985761618,1.3534,232.46,232.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737985762019,1.3534,232.46,232.27,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737985762615,0.03049674,232.39,232.34,0.03269948]
["bitfinex-derivatives","SOLF0:USTF0",1737985763425,30.54177391,232.36,232.34,0.03269948]
["bitfinex-derivatives","SOLF0:USTF0",1737985763625,26.23747391,232.36,232.19,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737985764023,26.23747391,232.36,232.21,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1737985764326,26.23747391,232.32,232.16,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737985764526,1.3275,232.31,232.16,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737985764820,0.03138035,232.28,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985765521,0.03138035,232.28,232.25,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737985765825,0.03138035,232.28,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985766125,0.03138035,232.28,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737985767223,0.03138035,232.28,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985768231,4.3063,232.25,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985770734,0.03138035,232.28,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985771231,4.3063,232.25,232.24,0.02976956]
["bitfinex-derivatives","SOLF0:USTF0",1737985771729,26.26885426,232.28,232.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737985771930,26.23747391,232.2,232.06,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737985772330,4.3091,232.1,232.04,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1737985772529,1.3684,232.19,232.02,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737985772729,1.3684,232.19,232.02,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737985772930,4.33640546,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985773132,0.02780546,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985774034,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985774330,5.46e-06,232.13,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737985775934,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985776932,4.3092,232.09,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985778032,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985779935,4.3092,232.09,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985780531,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985781038,5.46e-06,232.13,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737985782434,5.46e-06,232.13,232.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1737985783134,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985783637,5.46e-06,232.13,232.12,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737985784043,5.46e-06,232.13,232.08,0.02720602]
["bitfinex-derivatives","SOLF0:USTF0",1737985784742,26.23747391,232.09,232.06,111.10539231]
["bitfinex-derivatives","SOLF0:USTF0",1737985784937,26.23747391,232.09,232.04,178.91332356]
["bitfinex-derivatives","SOLF0:USTF0",1737985785240,30.54747391,232.05,232.04,178.91332356]
["bitfinex-derivatives","SOLF0:USTF0",1737985785444,30.54747391,232.05,232.04,86.06347813]
["bitfinex-derivatives","SOLF0:USTF0",1737985785742,34.14747391,232.05,232.04,68.53377813]
["bitfinex-derivatives","SOLF0:USTF0",1737985786042,34.14747391,232.05,232.04,35.21337813]
["bitfinex-derivatives","SOLF0:USTF0",1737985786535,60.38494782,232.05,232.04,35.21337813]
["bitfinex-derivatives","SOLF0:USTF0",1737985786735,34.14747391,232.05,232.04,25.63677813]
["bitfinex-derivatives","SOLF0:USTF0",1737985786936,4.3104,232.03,232.01,230.96799529]
["bitfinex-derivatives","SOLF0:USTF0",1737985787142,29.83747391,232.05,232.01,222.40139529]
["bitfinex-derivatives","SOLF0:USTF0",1737985787444,26.23747391,232.02,232.01,44.82141957]
["bitfinex-derivatives","SOLF0:USTF0",1737985787638,26.23747391,232.02,231.96,238.55109808]
["bitfinex-derivatives","SOLF0:USTF0",1737985787639,26.23747391,232.02,231.96,221.41162651]
["bitfinex-derivatives","SOLF0:USTF0",1737985787841,26.23747391,231.97,231.74,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737985788041,26.23747391,231.83,231.74,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737985788235,26.23747391,231.83,231.72,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985788438,26.23747391,231.83,231.76,0.02793332]
["bitfinex-derivatives","SOLF0:USTF0",1737985788642,0.02714303,231.8,231.76,0.02793332]
["bitfinex-derivatives","SOLF0:USTF0",1737985789141,0.02714303,231.8,231.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985789341,26.23747391,231.92,231.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985790244,26.23747391,231.88,231.7,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985790441,0.03070382,231.87,231.82,0.02871446]
["bitfinex-derivatives","SOLF0:USTF0",1737985790636,0.03070382,231.87,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737985790842,26.23747391,231.92,231.76,0.03129268]
["bitfinex-derivatives","SOLF0:USTF0",1737985791042,0.02862817,231.85,231.75,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737985791243,26.23747391,231.96,231.82,0.03076375]
["bitfinex-derivatives","SOLF0:USTF0",1737985791441,26.23747391,231.96,231.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737985791645,0.02888314,231.91,231.87,0.02924545]
["bitfinex-derivatives","SOLF0:USTF0",1737985793535,26.23747391,231.88,231.87,0.00074545]
["bitfinex-derivatives","SOLF0:USTF0",1737985794845,26.23747391,231.88,231.67,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737985795041,26.23747391,231.83,231.67,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1737985795238,26.23747391,231.83,231.67,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737985795438,26.23747391,231.83,231.67,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985795648,26.23747391,231.87,231.67,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985795840,26.23747391,231.87,231.68,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737985796044,0.03237799,231.79,231.77,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737985796246,26.23747391,231.87,231.73,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985796446,0.03228831,231.8,231.76,0.02759322]
["bitfinex-derivatives","SOLF0:USTF0",1737985796941,0.03228831,231.8,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737985798147,8.831e-05,231.8,231.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985802449,8.831e-05,231.8,231.79,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737985803145,8.831e-05,231.8,231.79,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985803550,8.831e-05,231.8,231.76,0.02759322]
["bitfinex-derivatives","SOLF0:USTF0",1737985805052,8.831e-05,231.8,231.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985806152,4.315,231.78,231.76,0.02759322]
["bitfinex-derivatives","SOLF0:USTF0",1737985806457,4.315,231.78,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985806756,30.55247391,231.78,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985807256,8.831e-05,231.8,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985807657,4.3151,231.78,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985807960,8.831e-05,231.8,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985808459,8.831e-05,231.8,231.77,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1737985808753,8.831e-05,231.8,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985809355,4.3152,231.77,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985810653,30.55267391,231.77,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985810859,4.3152,231.77,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985811052,8.831e-05,231.8,231.76,9.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985811254,8.831e-05,231.8,231.77,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737985811454,8.831e-05,231.8,231.77,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1737985812355,8.831e-05,231.8,231.77,31.69807391]
["bitfinex-derivatives","SOLF0:USTF0",1737985812554,8.831e-05,231.8,231.78,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737985813351,26.23747391,232.05,231.79,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985813657,26.23747391,232.05,231.84,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985813856,26.23747391,232.05,231.85,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737985814052,26.23747391,232.05,231.91,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1737985814253,26.23747391,232.05,231.85,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737985814450,0.02831787,231.97,231.93,4.34307306]
["bitfinex-derivatives","SOLF0:USTF0",1737985814652,26.23747391,232.09,231.89,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737985814954,4.3106,232.02,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737985815157,26.23747391,232.09,231.94,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1737985815460,26.23747391,232.17,231.96,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985815661,26.23747391,232.17,231.99,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1737985815853,26.23747391,232.17,231.97,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1737985816058,4.31,232.06,232.04,0.02902783]
["bitfinex-derivatives","SOLF0:USTF0",1737985816257,26.27012845,232.09,231.89,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737985816559,26.23747391,232.09,231.9,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737985817159,4.3104,232.03,231.9,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737985817359,0.02910702,232.02,231.97,0.03108837]
["bitfinex-derivatives","SOLF0:USTF0",1737985817963,4.3112,231.99,231.97,0.03108837]
["bitfinex-derivatives","SOLF0:USTF0",1737985818564,0.02910702,232.02,231.97,0.03108837]
["bitfinex-derivatives","SOLF0:USTF0",1737985819062,26.23747391,232.15,231.98,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737985819364,26.23747391,232.15,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985819764,4.3104,232.03,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985819963,26.23747391,232.15,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985820165,0.02920141,232.03,231.99,5.70806735]
["bitfinex-derivatives","SOLF0:USTF0",1737985820359,0.02920141,232.03,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985820563,26.23747391,232.15,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985820761,0.03213992,232.03,231.99,1.3963848]
["bitfinex-derivatives","SOLF0:USTF0",1737985820964,26.23747391,232.15,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985821167,0.02894601,232.03,231.99,1.39486395]
["bitfinex-derivatives","SOLF0:USTF0",1737985821467,4.3101,232.05,231.99,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737985821667,0.03141018,232.03,231.99,1.39174804]
["bitfinex-derivatives","SOLF0:USTF0",1737985822067,4.3098,232.07,231.99,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737985822265,0.02998078,232.03,231.99,1.39740586]
["bitfinex-derivatives","SOLF0:USTF0",1737985822464,26.23747391,232.11,231.99,0.03280586]
["bitfinex-derivatives","SOLF0:USTF0",1737985822868,26.23747391,232.15,231.92,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985823268,4.3099,232.06,231.92,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985823564,0.0277853,232.01,231.97,0.02725641]
["bitfinex-derivatives","SOLF0:USTF0",1737985823771,26.23747391,232.3,232.0,52.47494782]
["bitfinex-derivatives","SOLF0:USTF0",1737985823966,26.23747391,232.3,232.07,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985824167,4.3066,232.24,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985824365,26.23747391,232.3,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985824564,26.23747391,232.38,232.15,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985824770,0.0304382,232.29,232.24,0.02746076]
["bitfinex-derivatives","SOLF0:USTF0",1737985824966,0.0304382,232.29,232.23,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985825173,1.3496,232.43,232.27,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985825472,0.0328847,232.37,232.27,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985825671,0.0328847,232.37,232.23,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985825868,0.0328847,232.37,232.33,0.02832736]
["bitfinex-derivatives","SOLF0:USTF0",1737985826074,1.4353,232.42,232.27,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985826371,1.4353,232.42,232.16,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985826372,29.91747391,232.57,232.36,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985826772,1.4353,232.56,232.36,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985827572,0.02968912,232.48,232.44,0.02723266]
["bitfinex-derivatives","SOLF0:USTF0",1737985827969,0.02968912,232.48,232.32,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985828175,26.23747391,232.47,232.23,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985828373,1.4293,232.46,232.23,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985828573,4.3052,232.31,232.23,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985828970,26.23747391,232.43,232.23,27.63877391]
["bitfinex-derivatives","SOLF0:USTF0",1737985829175,0.02776329,232.29,232.25,0.03011867]
["bitfinex-derivatives","SOLF0:USTF0",1737985829473,26.23747391,232.39,232.23,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737985829673,0.03174024,232.29,232.25,0.02809223]
["bitfinex-derivatives","SOLF0:USTF0",1737985830075,3.66,232.41,232.23,27.63877391]
["bitfinex-derivatives","SOLF0:USTF0",1737985830270,0.02832266,232.29,232.25,0.03182287]
["bitfinex-derivatives","SOLF0:USTF0",1737985830472,0.02832266,232.29,232.23,27.63877391]
["bitfinex-derivatives","SOLF0:USTF0",1737985830473,3.66,232.41,232.23,27.63877391]
["bitfinex-derivatives","SOLF0:USTF0",1737985830673,0.03203658,232.29,232.25,0.02934097]
["bitfinex-derivatives","SOLF0:USTF0",1737985830877,26.23747391,232.34,232.14,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985831078,0.02898189,232.29,232.25,7.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985831376,26.23747391,232.35,232.14,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985831577,26.23747391,232.31,232.1,30.32267391]
["bitfinex-derivatives","SOLF0:USTF0",1737985831776,1.3473,232.3,232.1,30.32267391]
["bitfinex-derivatives","SOLF0:USTF0",1737985832473,4.3074,232.19,232.18,0.02991785]
["bitfinex-derivatives","SOLF0:USTF0",1737985832675,0.02793488,232.22,232.18,0.02991785]
["bitfinex-derivatives","SOLF0:USTF0",1737985835279,4.3073,232.2,232.18,0.02991785]
["bitfinex-derivatives","SOLF0:USTF0",1737985835778,0.02793488,232.22,232.18,0.02991785]
["bitfinex-derivatives","SOLF0:USTF0",1737985836876,4.3072,232.2,232.18,0.02991785]
["bitfinex-derivatives","SOLF0:USTF0",1737985837073,4.3072,232.2,232.18,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985838175,4.3103,232.04,231.94,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985838377,26.23747391,232.14,231.94,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985838576,26.23747391,232.1,231.9,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985838770,26.23747391,232.1,231.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737985838975,4.3109,232.01,231.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737985839178,26.23747391,232.1,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737985839377,0.02770001,231.97,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737985839781,26.23747391,232.1,231.93,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737985839975,1.3869,232.13,231.93,0.03087561]
["bitfinex-derivatives","SOLF0:USTF0",1737985840280,4.3087,232.13,231.97,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985840479,27.62437391,232.22,232.01,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985840678,27.62437391,232.22,232.02,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737985840975,26.23747391,232.18,232.03,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737985841278,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985842281,4.3087,232.12,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985843481,4.3088,232.12,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985843781,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985844383,4.3415629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985844580,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985845582,4.3087,232.12,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985846082,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985847182,4.3088,232.12,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985847684,4.3089,232.11,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985848285,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985848883,4.3089,232.11,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985849283,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985850184,4.3089,232.11,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985850387,0.0331629,232.14,232.1,0.03010621]
["bitfinex-derivatives","SOLF0:USTF0",1737985850586,4.3067,232.23,232.13,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737985850785,26.23747391,232.3,232.1,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985851289,4.3075,232.19,232.14,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737985851484,26.23747391,232.3,232.1,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985851887,4.33786491,232.22,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985852387,0.03086491,232.22,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985852586,4.33776491,232.22,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985852786,0.03086491,232.22,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985852982,4.3074,232.19,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985853489,0.03086491,232.22,232.19,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737985853687,0.03086491,232.22,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985853888,1.3048,232.36,232.18,0.02824271]
["bitfinex-derivatives","SOLF0:USTF0",1737985854089,1.3048,232.36,232.14,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985854584,1.3048,232.36,232.06,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737985854788,26.23747391,232.39,232.18,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985854983,26.23747391,232.39,232.19,1.33131879]
["bitfinex-derivatives","SOLF0:USTF0",1737985855187,26.23747391,232.39,232.26,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737985855386,26.23747391,232.39,232.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737985855585,4.3048,232.34,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737985855785,26.23747391,232.39,232.27,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737985855983,26.23747391,232.39,232.2,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737985856190,0.02834702,232.35,232.31,0.030461]
["bitfinex-derivatives","SOLF0:USTF0",1737985856690,4.3049,232.33,232.31,0.030461]
["bitfinex-derivatives","SOLF0:USTF0",1737985857288,0.02834702,232.35,232.31,0.030461]
["bitfinex-derivatives","SOLF0:USTF0",1737985857892,4.3049,232.33,232.31,0.030461]
["bitfinex-derivatives","SOLF0:USTF0",1737985858285,0.02834702,232.35,232.31,0.030461]
["bitfinex-derivatives","SOLF0:USTF0",1737985858492,0.02834702,232.35,232.34,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737985858791,26.23747391,232.51,232.32,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737985859187,4.3025,232.46,232.37,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1737985859386,26.23747391,232.47,232.32,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737985859789,0.03196638,232.42,232.37,0.02837131]
["bitfinex-derivatives","SOLF0:USTF0",1737985860395,0.03196638,232.42,232.41,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737985860693,0.03196638,232.42,232.37,0.02837131]
["bitfinex-derivatives","SOLF0:USTF0",1737985860694,26.23747391,232.61,232.4,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985861594,4.3006,232.56,232.46,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737985861794,0.02796188,232.53,232.48,0.03109153]
["bitfinex-derivatives","SOLF0:USTF0",1737985862194,26.23747391,232.57,232.36,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985862393,26.23747391,232.49,232.33,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737985862592,26.23747391,232.45,232.28,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737985862794,4.3055,232.3,232.28,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737985863090,4.3055,232.3,232.21,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737985863287,4.3048,232.34,232.21,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737985863488,26.23747391,232.41,232.21,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737985863695,0.02745161,232.31,232.27,0.03213503]
["bitfinex-derivatives","SOLF0:USTF0",1737985863889,4.3057,232.28,232.27,0.03213503]
["bitfinex-derivatives","SOLF0:USTF0",1737985864094,26.26492552,232.31,232.12,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737985864294,26.23747391,232.25,232.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737985864495,4.3084,232.14,232.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737985864693,26.23747391,232.25,232.08,3.6292718]
["bitfinex-derivatives","SOLF0:USTF0",1737985865096,26.23747391,232.21,232.08,3.6292718]
["bitfinex-derivatives","SOLF0:USTF0",1737985865296,0.03295387,232.19,232.14,0.03174922]
["bitfinex-derivatives","SOLF0:USTF0",1737985865498,4.308,232.17,232.14,0.03174922]
["bitfinex-derivatives","SOLF0:USTF0",1737985865699,0.03295387,232.19,232.14,0.03174922]
["bitfinex-derivatives","SOLF0:USTF0",1737985869695,1.309,232.3,232.19,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737985869996,1.309,232.3,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985870200,5.6144,232.3,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985870400,26.23747391,232.33,232.11,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985870900,0.0277615,232.24,232.2,0.03217164]
["bitfinex-derivatives","SOLF0:USTF0",1737985871095,4.3057,232.29,232.2,0.03217164]
["bitfinex-derivatives","SOLF0:USTF0",1737985871295,26.23747391,232.24,232.2,0.03217164]
["bitfinex-derivatives","SOLF0:USTF0",1737985871497,4.307,232.22,232.11,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737985871695,4.307,232.22,232.2,0.02724918]
["bitfinex-derivatives","SOLF0:USTF0",1737985871895,0.0290782,232.17,232.08,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737985872095,0.0290782,232.17,232.1,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737985872402,0.0290782,232.17,232.1,0.03185118]
["bitfinex-derivatives","SOLF0:USTF0",1737985873001,26.23747391,232.12,231.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737985873798,2.7507,232.19,231.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737985874102,0.03037745,232.1,232.05,0.02985167]
["bitfinex-derivatives","SOLF0:USTF0",1737985874304,0.03037745,232.1,231.96,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737985874504,26.23747391,232.16,232.05,0.02723993]
["bitfinex-derivatives","SOLF0:USTF0",1737985874801,26.23747391,232.08,231.91,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737985875202,26.23747391,232.04,231.88,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1737985875598,26.23747391,232.0,231.84,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737985875998,0.02902267,231.94,231.9,0.03203223]
["bitfinex-derivatives","SOLF0:USTF0",1737985876606,4.3124,231.93,231.9,0.03203223]
["bitfinex-derivatives","SOLF0:USTF0",1737985876905,0.02902267,231.94,231.9,0.03203223]
["bitfinex-derivatives","SOLF0:USTF0",1737985878103,26.23747391,231.91,231.67,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985878406,26.23747391,231.79,231.6,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737985878602,26.23747391,231.75,231.61,0.86352057]
["bitfinex-derivatives","SOLF0:USTF0",1737985879102,26.23747391,231.71,231.61,0.86352057]
["bitfinex-derivatives","SOLF0:USTF0",1737985879304,0.02925156,231.7,231.66,0.0312478]
["bitfinex-derivatives","SOLF0:USTF0",1737985879602,26.23747391,231.75,231.66,0.0312478]
["bitfinex-derivatives","SOLF0:USTF0",1737985879808,0.03225523,231.7,231.66,0.0312478]
["bitfinex-derivatives","SOLF0:USTF0",1737985880300,0.02880574,231.7,231.66,0.0312478]
["bitfinex-derivatives","SOLF0:USTF0",1737985880506,26.23747391,231.84,231.66,0.0312478]
["bitfinex-derivatives","SOLF0:USTF0",1737985880708,4.3147,231.8,231.7,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737985881008,26.23747391,231.84,231.65,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737985881411,4.315,231.79,231.68,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737985881711,0.02714442,231.76,231.71,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737985883909,1.3297,231.89,231.71,0.03104888]
["bitfinex-derivatives","SOLF0:USTF0",1737985884115,1.3297,231.89,231.69,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985884411,26.23747391,231.92,231.7,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737985885014,26.23747391,231.92,231.76,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737985885212,0.03232452,231.83,231.79,0.03274481]
["bitfinex-derivatives","SOLF0:USTF0",1737985885613,4.3152,231.78,231.69,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737985885814,26.23747391,231.79,231.62,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737985886011,26.23747391,231.75,231.61,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737985886314,26.23747391,231.75,231.6,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737985886514,26.23747391,231.75,231.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737985886710,26.23747391,231.75,231.65,0.02887056]
["bitfinex-derivatives","SOLF0:USTF0",1737985886910,0.03016469,231.7,231.65,0.02887056]
["bitfinex-derivatives","SOLF0:USTF0",1737985887111,0.03016469,231.7,231.51,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737985887112,26.23747391,231.67,231.51,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1737985887417,26.23747391,231.67,231.45,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985887618,26.23747391,231.63,231.41,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985888212,4.32,231.52,231.43,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737985888409,0.02724326,231.54,231.5,2.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985888614,0.02724326,231.54,231.37,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737985888910,26.23747391,231.55,231.37,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737985889111,26.23747391,231.59,231.38,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985889421,4.3194,231.55,231.43,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737985889617,0.03301184,231.51,231.46,0.03180545]
["bitfinex-derivatives","SOLF0:USTF0",1737985890411,26.23747391,231.5,231.46,0.03180545]
["bitfinex-derivatives","SOLF0:USTF0",1737985890617,4.3209,231.47,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737985890816,26.23747391,231.5,231.34,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1737985891216,4.3206,231.48,231.38,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737985891418,26.23747391,231.5,231.34,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1737985891917,0.02879637,231.44,231.4,0.03050214]
["bitfinex-derivatives","SOLF0:USTF0",1737985892313,26.23747391,231.42,231.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737985892520,26.23747391,231.38,231.22,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985893219,1.3664,231.45,231.22,27.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985893418,26.23747391,231.51,231.3,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985893613,4.3204,231.5,231.3,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985893812,26.23747391,231.55,231.34,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985894119,26.23747391,231.59,231.38,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985894319,26.23747391,231.59,231.35,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737985894320,26.23747391,231.59,231.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985894520,26.23747391,231.55,231.39,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1737985894724,4.32,231.52,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737985894923,0.03301204,231.51,231.47,0.03196329]
["bitfinex-derivatives","SOLF0:USTF0",1737985895623,26.27048595,231.51,231.47,0.03196329]
["bitfinex-derivatives","SOLF0:USTF0",1737985896023,4.3206,231.49,231.47,0.03196329]
["bitfinex-derivatives","SOLF0:USTF0",1737985896223,0.03301204,231.51,231.47,0.03196329]
["bitfinex-derivatives","SOLF0:USTF0",1737985896926,26.27048595,231.51,231.47,0.03196329]
["bitfinex-derivatives","SOLF0:USTF0",1737985897127,26.27048595,231.51,231.31,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737985897423,4.3221,231.41,231.31,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737985897927,26.23747391,231.46,231.31,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737985898425,26.23747391,231.46,231.36,0.02858215]
["bitfinex-derivatives","SOLF0:USTF0",1737985898426,0.03274522,231.41,231.36,0.02858215]
["bitfinex-derivatives","SOLF0:USTF0",1737985898626,26.23747391,231.37,231.17,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985898822,26.23747391,231.37,231.14,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737985899522,26.23747391,231.33,231.14,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737985899723,4.3261,231.19,231.14,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737985899928,0.02767292,231.26,231.21,0.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1737985900128,26.23747391,231.29,231.14,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737985900523,26.23747391,231.25,231.21,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985900922,4.3266,231.16,231.06,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737985901126,26.23747391,231.17,231.0,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1737985901330,4.328,231.09,230.99,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737985901528,26.23747391,231.17,230.98,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737985901731,26.23747391,231.09,230.89,28.90827391]
["bitfinex-derivatives","SOLF0:USTF0",1737985901925,4.35660282,231.06,231.02,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737985902130,26.23747391,231.09,230.9,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737985902632,0.02981911,231.06,231.02,0.0284061]
["bitfinex-derivatives","SOLF0:USTF0",1737985902931,0.02981911,231.06,230.93,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985903127,0.02981911,231.06,230.89,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737985903128,0.02981911,231.06,231.02,0.03157419]
["bitfinex-derivatives","SOLF0:USTF0",1737985903433,0.03176732,231.06,230.94,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985903728,26.23747391,231.12,230.9,30.35807391]
["bitfinex-derivatives","SOLF0:USTF0",1737985903932,0.03052528,231.02,230.98,0.0321452]
["bitfinex-derivatives","SOLF0:USTF0",1737985904334,26.23747391,231.12,230.97,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737985904530,0.03093802,231.02,230.98,0.02786373]
["bitfinex-derivatives","SOLF0:USTF0",1737985904833,26.23747391,231.16,230.94,26.23747391]
["bitfinex-derivatives","SOLF0:USTF0",1737985905035,0.0289159,231.02,230.98,0.02931816]
["bitfinex-derivatives","SOLF0:USTF0",1737985905230,26.23747391,231.08,230.9,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737985905434,0.0277661,231.02,230.9,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737985905635,0.0277661,231.02,230.98,0.03132908]
["bitfinex-derivatives","SOLF0:USTF0",1737985907236,26.23747391,231.0,230.98,0.03132908]
["bitfinex-derivatives","SOLF0:USTF0",1737985907535,26.23747391,231.0,230.73,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737985907734,26.23747391,230.91,230.73,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737985908035,26.50035925,230.87,230.73,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1737985908736,0.0324723,230.84,230.76,5.81598185]
["bitfinex-derivatives","SOLF0:USTF0",1737985908935,0.0324723,230.84,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985909936,26.50035925,230.83,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985910335,0.0324723,230.84,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985911030,26.50035925,230.83,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985911435,0.0324723,230.84,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985912331,0.0324723,230.84,230.81,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737985912536,0.0324723,230.84,230.76,1.48208185]
["bitfinex-derivatives","SOLF0:USTF0",1737985912731,26.50035925,231.0,230.77,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737985912937,0.86583834,230.99,230.86,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737985913137,0.86583834,230.99,230.81,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985913338,0.86583834,230.99,230.85,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985913537,0.86583834,230.99,230.89,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985913738,0.86583834,230.99,230.9,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1737985913938,26.50035925,231.17,230.93,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985914138,0.86520159,231.16,230.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737985914335,0.86520159,231.16,230.97,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985914534,0.86520159,231.16,230.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737985914831,0.86520159,231.16,230.97,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985915035,0.86520159,231.16,230.94,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737985915238,0.02981622,231.09,231.04,0.02995649]
["bitfinex-derivatives","SOLF0:USTF0",1737985915634,0.86520159,231.16,231.04,0.02995649]
["bitfinex-derivatives","SOLF0:USTF0",1737985916139,4.3273,231.12,231.04,0.02995649]
["bitfinex-derivatives","SOLF0:USTF0",1737985916339,26.50035925,231.17,231.04,0.02995649]
["bitfinex-derivatives","SOLF0:USTF0",1737985916935,0.03138703,231.13,231.04,0.02995649]
["bitfinex-derivatives","SOLF0:USTF0",1737985917135,0.03138703,231.13,231.05,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985917341,4.3258,231.2,231.08,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737985917642,26.50035925,231.21,231.01,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985917933,26.50035925,231.17,230.97,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985918534,4.3267,231.15,231.04,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737985918738,0.03175565,231.09,231.05,0.03253379]
["bitfinex-derivatives","SOLF0:USTF0",1737985920835,4.326,231.19,231.05,0.03253379]
["bitfinex-derivatives","SOLF0:USTF0",1737985921141,26.50035925,231.29,231.05,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985921342,26.50035925,231.29,231.09,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985921643,26.50035925,231.29,231.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737985921940,0.03244545,231.22,231.17,0.02850807]
["bitfinex-derivatives","SOLF0:USTF0",1737985922134,0.03244545,231.22,231.13,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985922340,26.50035925,231.29,231.11,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737985922536,0.03306958,231.22,231.17,0.02988693]
["bitfinex-derivatives","SOLF0:USTF0",1737985922940,26.50035925,231.37,231.17,26.53024618]
["bitfinex-derivatives","SOLF0:USTF0",1737985923439,26.50035925,231.45,231.25,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985923645,26.50035925,231.49,231.29,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985924042,0.8639682,231.49,231.29,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985924242,0.0287602,231.41,231.37,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1737985925047,0.8639682,231.49,231.37,0.03179661]
["bitfinex-derivatives","SOLF0:USTF0",1737985925243,0.8639682,231.49,231.41,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985925443,26.50035925,231.65,231.45,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985925644,26.50035925,231.69,231.45,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985925845,4.3181,231.61,231.49,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737985926046,26.50035925,231.69,231.45,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985926245,0.0322064,231.57,231.53,0.02923942]
["bitfinex-derivatives","SOLF0:USTF0",1737985926440,26.50035925,231.73,231.53,26.52959867]
["bitfinex-derivatives","SOLF0:USTF0",1737985926646,26.50035925,231.73,231.53,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985926842,4.3163,231.71,231.53,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985927049,26.50035925,231.77,231.58,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737985927248,26.50035925,231.77,231.53,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985927648,0.03081181,231.67,231.63,0.03067643]
["bitfinex-derivatives","SOLF0:USTF0",1737985928048,26.50035925,231.77,231.57,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985928248,0.02879421,231.67,231.53,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985928443,26.50035925,231.61,231.44,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737985928843,0.0323328,231.55,231.44,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737985929047,0.0323328,231.55,231.45,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985929247,4.3178,231.63,231.51,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737985929446,26.50035925,231.74,231.54,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985930051,26.50035925,231.82,231.58,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985930353,2.7416,231.83,231.58,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985930354,26.50035925,231.78,231.58,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985930552,4.3166,231.69,231.68,0.03083263]
["bitfinex-derivatives","SOLF0:USTF0",1737985930853,26.50035925,231.7,231.49,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985931052,26.50035925,231.66,231.48,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737985931553,26.50035925,231.7,231.48,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737985931746,26.50035925,231.7,231.49,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985931946,0.0325015,231.61,231.49,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985932156,0.0325015,231.61,231.57,0.03185871]
["bitfinex-derivatives","SOLF0:USTF0",1737985933753,0.0325015,231.61,231.44,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737985933953,26.50035925,231.54,231.36,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985934149,4.3213,231.44,231.34,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737985934354,26.50035925,231.5,231.28,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985934952,0.02953378,231.41,231.37,0.03123331]
["bitfinex-derivatives","SOLF0:USTF0",1737985935548,4.3223,231.39,231.37,0.03123331]
["bitfinex-derivatives","SOLF0:USTF0",1737985936051,0.02953378,231.41,231.37,0.03123331]
["bitfinex-derivatives","SOLF0:USTF0",1737985937058,0.02953378,231.41,231.37,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985937357,26.50035925,231.38,231.37,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985937553,26.50035925,231.38,231.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737985937758,4.3234,231.33,231.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737985938057,26.50035925,231.38,231.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737985938454,26.50035925,231.43,231.25,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737985938657,0.02819149,231.34,231.29,0.03082695]
["bitfinex-derivatives","SOLF0:USTF0",1737985938852,4.321,231.46,231.32,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737985939159,26.50035925,231.51,231.31,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985939360,26.50035925,231.55,231.31,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985939658,26.50035925,231.55,231.35,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985939859,4.32,231.51,231.41,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737985940058,26.50035925,231.55,231.35,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985940559,0.02952601,231.47,231.43,0.0301155]
["bitfinex-derivatives","SOLF0:USTF0",1737985941451,4.3211,231.45,231.43,0.0301155]
["bitfinex-derivatives","SOLF0:USTF0",1737985941759,4.3211,231.45,230.89,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1737985941760,26.50035925,231.46,231.27,27.88965925]
["bitfinex-derivatives","SOLF0:USTF0",1737985941958,0.02952601,231.47,231.27,27.88965925]
["bitfinex-derivatives","SOLF0:USTF0",1737985942257,1.4427,231.6,231.14,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985942258,26.50035925,231.37,231.14,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985942456,26.50035925,231.37,231.15,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737985942657,26.50035925,231.33,231.15,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737985942959,0.02965843,231.28,231.24,0.02778449]
["bitfinex-derivatives","SOLF0:USTF0",1737985943154,26.50035925,231.37,231.15,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737985943460,0.03182137,231.28,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985943653,4.3232,231.34,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985943858,0.03111202,231.28,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985944051,26.50035925,231.37,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985944254,4.3237,231.31,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985944459,0.03264853,231.33,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985944758,26.53300778,231.33,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985946156,4.3237,231.31,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985946356,26.53300778,231.33,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985947155,26.50035925,231.29,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985947658,4.3246,231.26,231.24,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737985948564,26.50035925,231.25,231.08,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737985948758,3.82,231.32,230.94,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985948759,26.50035925,231.16,230.94,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985949060,26.50035925,231.2,230.98,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985949463,26.50035925,231.2,230.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737985949667,0.03066221,231.11,231.07,0.02806465]
["bitfinex-derivatives","SOLF0:USTF0",1737985949866,0.03066221,231.11,231.09,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737985950168,4.3246,231.26,231.07,0.02806465]
["bitfinex-derivatives","SOLF0:USTF0",1737985950366,26.50035925,231.28,231.07,1.41906465]
["bitfinex-derivatives","SOLF0:USTF0",1737985950562,26.50035925,231.2,231.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985950765,4.3264,231.17,231.1,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737985950966,26.50035925,231.2,231.01,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737985951169,26.50035925,231.24,231.02,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985951366,26.50035925,231.2,231.02,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985951563,26.50035925,231.12,231.08,3.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985951767,26.50035925,231.12,230.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985951963,26.50035925,231.09,230.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985952267,4.3274,231.11,230.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985952569,4.3274,231.11,231.03,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737985952867,26.50035925,231.13,230.91,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737985953069,0.03019311,231.09,231.05,0.03267699]
["bitfinex-derivatives","SOLF0:USTF0",1737985953363,0.03283649,231.09,231.05,0.0273432]
["bitfinex-derivatives","SOLF0:USTF0",1737985954369,26.53319574,231.09,230.81,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985954565,26.50035925,231.01,230.77,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737985954769,26.50035925,231.01,230.8,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985955568,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985955769,0.03318577,230.93,230.89,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737985956564,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985956769,0.03318577,230.93,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737985957068,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985957671,0.03318577,230.93,230.88,4.36458909]
["bitfinex-derivatives","SOLF0:USTF0",1737985957869,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985959370,0.03318577,230.93,230.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737985960172,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985963367,4.3315,230.91,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985963571,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985964473,4.3313,230.92,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985964674,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985966274,4.36428577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985966475,0.03318577,230.93,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985966877,26.50035925,231.06,230.88,0.03278909]
["bitfinex-derivatives","SOLF0:USTF0",1737985967073,26.50035925,231.06,230.84,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985967274,1.3387,231.07,230.88,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985967468,1.3387,231.07,230.89,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737985967675,26.50035925,231.14,230.89,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737985967875,26.50035925,231.14,230.92,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985968069,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985970974,4.3296,231.0,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985971378,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985972475,0.02927022,231.04,231.01,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737985972678,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985972876,4.3292,231.02,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985973080,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985974076,4.3293,231.02,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985974280,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985974681,4.35827022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985974980,0.02927022,231.04,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985975181,4.3296,231.0,230.99,0.03089269]
["bitfinex-derivatives","SOLF0:USTF0",1737985975477,4.3296,231.0,230.88,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737985975478,0.02927022,231.04,230.83,27.93625925]
["bitfinex-derivatives","SOLF0:USTF0",1737985975678,4.33,230.99,230.91,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737985975874,26.50035925,231.05,230.84,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737985976173,4.3306,230.95,230.87,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737985976375,26.50035925,231.01,230.79,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985976578,0.0314768,230.93,230.89,0.03090087]
["bitfinex-derivatives","SOLF0:USTF0",1737985977485,26.50035925,231.09,230.89,0.03090087]
["bitfinex-derivatives","SOLF0:USTF0",1737985977673,26.50035925,231.09,230.87,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985978175,4.329,231.04,230.87,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985978383,26.50035925,231.09,230.87,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985978576,27.91855925,231.13,230.91,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985978779,27.91855925,231.13,230.93,0.03322286]
["bitfinex-derivatives","SOLF0:USTF0",1737985978979,27.91855925,231.13,230.92,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737985979381,4.3287,231.05,230.92,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737985979882,4.3289,231.04,230.97,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737985980083,0.03270495,231.01,230.97,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737985980283,0.03270495,231.01,230.96,0.03190048]
["bitfinex-derivatives","SOLF0:USTF0",1737985981182,4.3302,230.97,230.96,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737985982587,3.0756,230.99,230.71,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985982778,26.50035925,230.87,230.67,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985982980,3.0756,230.99,230.63,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737985982981,26.50035925,230.83,230.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737985983185,4.3337,230.78,230.63,29.64715925]
["bitfinex-derivatives","SOLF0:USTF0",1737985983380,4.3337,230.78,230.67,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737985983580,26.50035925,230.83,230.63,29.64715925]
["bitfinex-derivatives","SOLF0:USTF0",1737985983781,0.0329657,230.79,230.75,0.02756845]
["bitfinex-derivatives","SOLF0:USTF0",1737985984789,4.3337,230.78,230.75,0.02756845]
["bitfinex-derivatives","SOLF0:USTF0",1737985985588,4.3347,230.73,230.59,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985985789,26.50035925,230.71,230.5,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985985988,26.50035925,230.75,230.54,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985986190,26.50035925,230.79,230.58,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985986385,2.9756,230.85,230.51,2.27964131]
["bitfinex-derivatives","SOLF0:USTF0",1737985986386,26.50035925,230.83,230.62,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985986583,1.3631,230.85,230.67,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985986988,1.998e-05,230.75,230.7,0.02794658]
["bitfinex-derivatives","SOLF0:USTF0",1737985987289,26.50035925,230.87,230.67,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985987491,26.50035925,230.87,230.64,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737985987789,26.50035925,230.87,230.63,27.91235925]
["bitfinex-derivatives","SOLF0:USTF0",1737985987989,26.50035925,230.91,230.67,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985988192,0.03166732,230.77,230.73,0.02887912]
["bitfinex-derivatives","SOLF0:USTF0",1737985988387,26.50035925,230.91,230.73,0.02887912]
["bitfinex-derivatives","SOLF0:USTF0",1737985988589,4.3319,230.88,230.71,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985988790,26.50035925,230.91,230.71,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985989091,26.50035925,230.87,230.64,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737985989392,26.50035925,230.83,230.64,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737985989593,0.03330439,230.78,230.73,0.03131959]
["bitfinex-derivatives","SOLF0:USTF0",1737985990895,26.50035925,230.75,230.55,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985991093,26.50035925,230.75,230.56,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737985991288,26.50035925,230.75,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1737985991489,26.50035925,230.79,230.59,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985991688,27.92915925,230.83,230.59,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985991894,4.3342,230.76,230.67,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737985992094,0.02757852,230.73,230.69,0.02945025]
["bitfinex-derivatives","SOLF0:USTF0",1737985992294,27.92915925,230.83,230.59,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985992594,0.03136204,230.73,230.69,4.36762105]
["bitfinex-derivatives","SOLF0:USTF0",1737985992790,27.92915925,230.83,230.59,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737985992995,4.3352,230.7,230.69,0.0331004]
["bitfinex-derivatives","SOLF0:USTF0",1737985993193,0.02734548,230.73,230.69,0.0331004]
["bitfinex-derivatives","SOLF0:USTF0",1737985993396,26.50035925,230.75,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1737985993594,0.03017082,230.73,230.69,0.02866649]
["bitfinex-derivatives","SOLF0:USTF0",1737985993889,26.50035925,230.75,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1737985994094,0.02970239,230.73,230.69,0.02776899]
["bitfinex-derivatives","SOLF0:USTF0",1737985994295,26.50035925,230.75,230.57,2.24691553]
["bitfinex-derivatives","SOLF0:USTF0",1737985994488,0.02872646,230.73,230.69,0.03339263]
["bitfinex-derivatives","SOLF0:USTF0",1737985994687,26.50035925,230.75,230.57,2.24691553]
["bitfinex-derivatives","SOLF0:USTF0",1737985994893,0.02742202,230.73,230.69,0.0297482]
["bitfinex-derivatives","SOLF0:USTF0",1737985995190,4.36295201,230.73,230.69,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1737985995394,0.02825201,230.73,230.69,0.02892281]
["bitfinex-derivatives","SOLF0:USTF0",1737985996196,4.3356,230.68,230.59,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737985996494,26.50035925,230.66,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1737985996893,4.3374,230.59,230.57,0.86741553]
["bitfinex-derivatives","SOLF0:USTF0",1737985997090,1.3453,230.65,230.48,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737985997290,1.3453,230.65,230.47,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737985997596,0.02899937,230.59,230.54,0.02768998]
["bitfinex-derivatives","SOLF0:USTF0",1737985999294,0.02899937,230.59,230.54,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737985999893,4.3379,230.56,230.54,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986000393,26.50035925,230.55,230.35,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737986000698,26.50035925,230.47,230.25,27.94045925]
["bitfinex-derivatives","SOLF0:USTF0",1737986000996,26.50035925,230.51,230.29,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986001493,0.02765162,230.48,230.44,0.03028275]
["bitfinex-derivatives","SOLF0:USTF0",1737986002495,0.02765162,230.48,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737986002797,26.50035925,230.63,230.44,0.03028275]
["bitfinex-derivatives","SOLF0:USTF0",1737986002998,4.3373,230.59,230.46,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737986003197,26.50035925,230.63,230.41,26.68008925]
["bitfinex-derivatives","SOLF0:USTF0",1737986003393,26.50035925,230.67,230.45,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986003597,4.3364,230.64,230.52,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737986003793,26.50035925,230.67,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986003995,0.0312853,230.58,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986004199,26.50035925,230.67,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986004403,0.03098729,230.58,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986004697,26.50035925,230.57,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986005098,4.3378,230.56,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986005299,26.50035925,230.57,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986005799,0.03139891,230.58,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986006000,26.50035925,230.57,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986007199,0.03139891,230.58,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986007697,4.3378,230.56,230.54,0.0312723]
["bitfinex-derivatives","SOLF0:USTF0",1737986008097,4.3378,230.56,230.54,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986008303,27.94525925,230.57,230.4,181.4174139]
["bitfinex-derivatives","SOLF0:USTF0",1737986008500,26.50035925,230.53,230.4,181.4174139]
["bitfinex-derivatives","SOLF0:USTF0",1737986008995,26.50035925,230.45,230.4,181.4174139]
["bitfinex-derivatives","SOLF0:USTF0",1737986009198,26.50035925,230.41,230.4,179.08641466]
["bitfinex-derivatives","SOLF0:USTF0",1737986009392,26.50035925,230.41,230.4,30.84718644]
["bitfinex-derivatives","SOLF0:USTF0",1737986009594,26.50035925,230.41,230.4,3.60938644]
["bitfinex-derivatives","SOLF0:USTF0",1737986009800,26.50035925,230.41,230.4,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986010403,4.3408,230.4,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986010603,0.03194025,230.43,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986010997,26.50035925,230.41,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986011301,0.03194025,230.43,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986011502,4.3403,230.42,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986011699,0.03194025,230.43,230.38,0.02939093]
["bitfinex-derivatives","SOLF0:USTF0",1737986012098,26.50035925,230.41,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986012401,0.03194025,230.43,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986012702,4.3405,230.4,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986013104,0.03194025,230.43,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986014402,30.84085925,230.4,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986014604,4.3405,230.4,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986015007,0.03194025,230.43,230.38,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986016800,26.50035925,230.56,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737986017009,26.50035925,230.61,230.39,29.55075925]
["bitfinex-derivatives","SOLF0:USTF0",1737986017210,26.50035925,230.57,230.39,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737986017707,4.337,230.59,230.39,29.55075925]
["bitfinex-derivatives","SOLF0:USTF0",1737986017907,26.50035925,230.61,230.39,29.55075925]
["bitfinex-derivatives","SOLF0:USTF0",1737986018109,0.02881108,230.51,230.47,0.02872619]
["bitfinex-derivatives","SOLF0:USTF0",1737986018408,26.50035925,230.61,230.39,30.41885248]
["bitfinex-derivatives","SOLF0:USTF0",1737986018807,0.02950901,230.51,230.47,0.03091505]
["bitfinex-derivatives","SOLF0:USTF0",1737986019209,26.50035925,230.61,230.39,30.41885248]
["bitfinex-derivatives","SOLF0:USTF0",1737986019508,0.02830543,230.51,230.47,0.03104623]
["bitfinex-derivatives","SOLF0:USTF0",1737986019809,4.3374,230.57,230.39,30.41885248]
["bitfinex-derivatives","SOLF0:USTF0",1737986020008,0.02958978,230.51,230.47,0.02992925]
["bitfinex-derivatives","SOLF0:USTF0",1737986020311,26.50035925,230.61,230.39,30.41885248]
["bitfinex-derivatives","SOLF0:USTF0",1737986020512,0.03172868,230.51,230.47,0.02864387]
["bitfinex-derivatives","SOLF0:USTF0",1737986020810,26.50035925,230.65,230.43,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986021010,0.02953832,230.51,230.47,0.02757456]
["bitfinex-derivatives","SOLF0:USTF0",1737986021210,26.50035925,230.65,230.43,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986021511,0.03120795,230.51,230.47,0.03000388]
["bitfinex-derivatives","SOLF0:USTF0",1737986021706,26.50035925,230.65,230.43,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986022006,26.50035925,230.65,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737986022007,4.3374,230.57,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737986022209,0.03155119,230.56,230.52,0.02941039]
["bitfinex-derivatives","SOLF0:USTF0",1737986022407,26.50035925,230.61,230.48,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1737986022605,0.03105379,230.56,230.52,0.02733896]
["bitfinex-derivatives","SOLF0:USTF0",1737986023008,4.338,230.54,230.52,0.02733896]
["bitfinex-derivatives","SOLF0:USTF0",1737986024107,0.03105379,230.56,230.52,0.02733896]
["bitfinex-derivatives","SOLF0:USTF0",1737986024713,4.338,230.53,230.52,0.02733896]
["bitfinex-derivatives","SOLF0:USTF0",1737986025213,30.83835925,230.53,230.52,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986026108,26.50035925,230.53,230.4,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737986026313,0.03105379,230.56,230.23,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986026314,26.50035925,230.49,230.23,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986026514,26.50035925,230.49,230.26,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737986026710,26.50035925,230.4,230.24,0.86865879]
["bitfinex-derivatives","SOLF0:USTF0",1737986027115,26.50035925,230.4,230.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737986027314,0.03028804,230.32,230.27,0.0290073]
["bitfinex-derivatives","SOLF0:USTF0",1737986027715,26.50035925,230.48,230.27,0.0290073]
["bitfinex-derivatives","SOLF0:USTF0",1737986028013,26.50035925,230.48,230.27,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986028210,4.3404,230.41,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737986028413,26.50035925,230.44,230.23,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986028608,26.50035925,230.44,230.19,31.93625925]
["bitfinex-derivatives","SOLF0:USTF0",1737986028813,26.50035925,230.44,230.23,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986029013,0.03108461,230.34,230.29,0.02987718]
["bitfinex-derivatives","SOLF0:USTF0",1737986031715,26.50035925,230.43,230.29,0.02987718]
["bitfinex-derivatives","SOLF0:USTF0",1737986031917,26.50035925,230.36,230.19,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737986032416,4.3419,230.33,230.23,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737986032615,26.50035925,230.36,230.23,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737986032917,0.03200061,230.32,230.27,0.02922497]
["bitfinex-derivatives","SOLF0:USTF0",1737986033116,26.50035925,230.44,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737986033309,26.50035925,230.44,230.31,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737986033914,26.50035925,230.48,230.31,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737986034114,4.3398,230.44,230.31,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737986034311,0.03277308,230.42,230.37,0.03175195]
["bitfinex-derivatives","SOLF0:USTF0",1737986035313,26.50035925,230.4,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986035514,4.3407,230.39,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986037019,0.03277308,230.42,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986037716,4.3409,230.38,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986037913,0.03277308,230.42,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986038818,4.3409,230.38,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986039421,0.03277308,230.42,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986040617,26.50035925,230.52,230.37,0.00146391]
["bitfinex-derivatives","SOLF0:USTF0",1737986040920,4.3377,230.55,230.38,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986041115,26.50035925,230.6,230.38,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986041319,26.50035925,230.6,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737986041517,4.3371,230.58,230.38,26.50035925]
["bitfinex-derivatives","SOLF0:USTF0",1737986041717,26.50035925,230.52,230.33,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737986042020,0.02833674,230.5,230.46,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986042214,26.50035925,230.47,230.33,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737986042620,26.87127528,230.42,230.33,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737986042821,4.341,230.38,230.22,0.86873425]
["bitfinex-derivatives","SOLF0:USTF0",1737986043021,16.53520362,230.43,230.29,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737986043220,0.0279691,230.32,230.28,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1737986043521,16.53520362,230.39,230.23,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737986043720,0.03042835,230.32,230.28,0.03136353]
["bitfinex-derivatives","SOLF0:USTF0",1737986043920,16.53520362,230.43,230.28,0.03136353]
["bitfinex-derivatives","SOLF0:USTF0",1737986044117,16.53520362,230.43,230.23,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737986044424,4.3407,230.39,230.23,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737986044619,16.53520362,230.47,230.23,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737986044821,16.53520362,230.55,230.33,16.53520362]
["bitfinex-derivatives","SOLF0:USTF0",1737986045025,16.53520362,230.55,230.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737986045418,4.3389,230.49,230.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737986045622,16.53520362,230.55,230.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737986045821,16.53520362,230.55,230.35,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1737986046017,16.53520362,230.59,230.37,16.53520362]
["bitfinex-derivatives","SOLF0:USTF0",1737986046223,0.03061405,230.47,230.43,0.03092808]
["bitfinex-derivatives","SOLF0:USTF0",1737986046420,8.6665,230.79,230.36,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737986046421,16.53520362,230.64,230.42,16.53520362]
["bitfinex-derivatives","SOLF0:USTF0",1737986046725,16.49756102,230.65,230.43,16.49756102]
["bitfinex-derivatives","SOLF0:USTF0",1737986046919,16.49756102,230.56,230.36,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737986047318,26.84536777,230.54,230.36,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737986047520,0.03108712,230.48,230.44,0.02834239]
["bitfinex-derivatives","SOLF0:USTF0",1737986047919,26.84536777,230.62,230.44,0.02834239]
["bitfinex-derivatives","SOLF0:USTF0",1737986048120,4.3372,230.58,230.4,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986048426,26.84536777,230.62,230.4,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986048622,30.88536777,230.66,230.44,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986049024,26.84536777,230.7,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737986049224,26.84536777,230.7,230.54,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737986049420,26.84536777,230.78,230.54,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737986049623,4.3346,230.72,230.57,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986049826,26.84536777,230.78,230.57,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986050025,4.3352,230.69,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986050225,26.84536777,230.74,230.54,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737986050525,0.02916889,230.65,230.61,4.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1737986050725,4.3347,230.71,230.61,4.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1737986050920,26.84536777,230.78,230.57,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986051120,26.84536777,230.78,230.54,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737986051121,26.84536777,230.82,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986051428,26.84536777,230.82,230.68,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737986051923,0.03134774,230.77,230.73,0.03334444]
["bitfinex-derivatives","SOLF0:USTF0",1737986052121,26.84536777,230.74,230.62,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737986052525,4.3357,230.66,230.62,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737986053025,4.3348,230.71,230.62,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737986053228,0.02802692,230.66,230.62,1.47893091]
["bitfinex-derivatives","SOLF0:USTF0",1737986053726,4.336,230.64,230.62,1.47893091]
["bitfinex-derivatives","SOLF0:USTF0",1737986054623,4.336,230.64,230.62,0.03273091]
["bitfinex-derivatives","SOLF0:USTF0",1737986055129,0.02802692,230.66,230.62,0.03273091]
["bitfinex-derivatives","SOLF0:USTF0",1737986055322,26.84536777,230.82,230.62,0.03273091]
["bitfinex-derivatives","SOLF0:USTF0",1737986055527,26.84536777,230.82,230.61,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986055923,4.3337,230.76,230.62,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737986056130,26.84536777,230.82,230.62,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1737986056529,0.03147773,230.74,230.7,0.0312051]
["bitfinex-derivatives","SOLF0:USTF0",1737986057029,4.3345,230.72,230.7,0.0312051]
["bitfinex-derivatives","SOLF0:USTF0",1737986057331,0.03147773,230.74,230.7,0.0312051]
["bitfinex-derivatives","SOLF0:USTF0",1737986058130,4.3345,230.72,230.7,0.0312051]
["bitfinex-derivatives","SOLF0:USTF0",1737986058925,26.84536777,230.73,230.59,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737986059127,4.3371,230.59,230.54,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737986059331,26.84536777,230.69,230.54,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737986060128,26.84536777,230.69,230.59,0.03138118]
["bitfinex-derivatives","SOLF0:USTF0",1737986060426,4.3363,230.63,230.59,0.03138118]
["bitfinex-derivatives","SOLF0:USTF0",1737986060731,0.02822666,230.64,230.59,0.03138118]
["bitfinex-derivatives","SOLF0:USTF0",1737986060931,26.84536777,230.78,230.59,0.03138118]
["bitfinex-derivatives","SOLF0:USTF0",1737986061133,26.97896777,230.82,230.59,0.03138118]
["bitfinex-derivatives","SOLF0:USTF0",1737986061329,26.97896777,230.82,230.57,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986061627,0.0963,230.87,230.69,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986061825,26.84536777,230.9,230.7,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737986062026,26.84536777,230.94,230.73,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986062228,26.84536777,230.98,230.77,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986062532,26.84536777,231.02,230.81,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986062832,26.84536777,231.06,230.85,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986063031,26.84536777,231.1,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986063234,4.3286,231.04,230.92,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986063428,0.03072017,231.02,230.97,0.0303948]
["bitfinex-derivatives","SOLF0:USTF0",1737986066335,4.3295,230.99,230.97,0.0303948]
["bitfinex-derivatives","SOLF0:USTF0",1737986066636,26.84536777,230.98,230.77,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986066836,26.84536777,230.98,230.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737986066837,26.84536777,230.94,230.73,31.38546777]
["bitfinex-derivatives","SOLF0:USTF0",1737986067039,26.84536777,230.9,230.73,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737986067540,0.098,230.97,230.77,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986067732,26.84536777,231.02,230.81,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986067937,4.3303,230.95,230.81,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986068139,26.84536777,231.02,230.82,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737986069133,0.03013787,230.94,230.9,0.02892755]
["bitfinex-derivatives","SOLF0:USTF0",1737986069539,4.3289,231.02,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986069839,0.03224723,230.94,230.9,0.03297199]
["bitfinex-derivatives","SOLF0:USTF0",1737986070039,26.84536777,231.06,230.9,0.03297199]
["bitfinex-derivatives","SOLF0:USTF0",1737986070340,0.03322561,230.94,230.86,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737986070635,26.84536777,231.1,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986070839,26.84536777,231.1,230.94,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737986071542,4.3288,231.03,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737986071737,0.03004513,231.04,231.0,0.02788467]
["bitfinex-derivatives","SOLF0:USTF0",1737986071937,0.03004513,231.04,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986072140,4.33,230.97,230.87,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737986072442,26.84536777,231.01,230.87,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737986072648,4.3298,230.97,230.87,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1737986072843,4.3298,230.97,230.87,1.66797418]
["bitfinex-derivatives","SOLF0:USTF0",1737986072844,355.80833002,230.94,230.87,1.66797418]
["bitfinex-derivatives","SOLF0:USTF0",1737986073044,355.80833002,230.94,230.88,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986073244,0.03202783,230.93,230.92,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986073443,330.70114057,230.94,230.92,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986074345,330.70114057,230.94,230.88,26.87385584]
["bitfinex-derivatives","SOLF0:USTF0",1737986074648,319.50874057,230.94,230.92,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986074849,296.70984057,230.94,230.92,31.17606777]
["bitfinex-derivatives","SOLF0:USTF0",1737986075048,46.82508481,230.98,230.92,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986075241,6.89962771,231.0,230.97,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986075646,6.89962771,231.0,230.97,63.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986076149,4.3299,230.97,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986076350,6.89962771,231.0,230.96,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737986076550,6.89962771,231.0,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986076850,6.89962771,231.0,230.96,0.03019088]
["bitfinex-derivatives","SOLF0:USTF0",1737986077251,6.89962771,231.0,230.84,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986077445,6.89962771,231.0,230.96,0.03123854]
["bitfinex-derivatives","SOLF0:USTF0",1737986077647,2.9594,231.01,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737986077855,4.3298,230.97,230.96,0.03337579]
["bitfinex-derivatives","SOLF0:USTF0",1737986078154,2.9594,231.01,230.8,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986078354,2.9594,231.01,230.85,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986078546,2.9594,231.01,230.86,5.19802591]
["bitfinex-derivatives","SOLF0:USTF0",1737986078853,2.9594,231.01,230.86,0.86632591]
["bitfinex-derivatives","SOLF0:USTF0",1737986079152,0.02900255,230.96,230.91,0.02879833]
["bitfinex-derivatives","SOLF0:USTF0",1737986079545,4.3306,230.93,230.91,0.02879833]
["bitfinex-derivatives","SOLF0:USTF0",1737986079753,26.84536777,230.94,230.86,0.86632591]
["bitfinex-derivatives","SOLF0:USTF0",1737986079950,26.84536777,230.9,230.72,0.15815]
["bitfinex-derivatives","SOLF0:USTF0",1737986080151,26.84536777,230.9,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986080352,2.9594,231.01,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986080353,26.84536777,230.86,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986080548,4.3324,230.84,230.73,5.20111402]
["bitfinex-derivatives","SOLF0:USTF0",1737986080853,1.6394,230.85,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986081051,0.03222756,230.81,230.76,0.02969679]
["bitfinex-derivatives","SOLF0:USTF0",1737986081548,4.3331,230.8,230.76,0.02969679]
["bitfinex-derivatives","SOLF0:USTF0",1737986081745,4.3331,230.8,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986081746,0.03222756,230.81,230.73,0.86681402]
["bitfinex-derivatives","SOLF0:USTF0",1737986082955,0.03222756,230.81,230.75,0.03099597]
["bitfinex-derivatives","SOLF0:USTF0",1737986083251,26.84536777,230.76,230.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986083450,26.84536777,230.72,230.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986083654,1.6489,230.71,230.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986084055,1.6489,230.71,230.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986084356,0.02924147,230.68,230.63,0.02746335]
["bitfinex-derivatives","SOLF0:USTF0",1737986084556,28.49426777,230.84,230.61,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1737986084749,4.3331,230.8,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737986084954,0.03252188,230.68,230.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986085255,1.6489,230.84,230.65,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737986085654,4.3332,230.79,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737986086058,4.3334,230.78,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737986086249,0.03151242,230.77,230.73,0.02856211]
["bitfinex-derivatives","SOLF0:USTF0",1737986087057,0.03151242,230.77,230.73,4.36286211]
["bitfinex-derivatives","SOLF0:USTF0",1737986087357,26.84536777,230.93,230.73,0.02856211]
["bitfinex-derivatives","SOLF0:USTF0",1737986087558,4.3313,230.9,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986087757,1.426,230.94,230.76,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986088556,0.03146948,230.87,230.83,0.0276995]
["bitfinex-derivatives","SOLF0:USTF0",1737986088855,0.03146948,230.87,230.83,4.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1737986089256,0.03146948,230.87,230.83,0.0276995]
["bitfinex-derivatives","SOLF0:USTF0",1737986089557,4.36326948,230.87,230.83,0.0276995]
["bitfinex-derivatives","SOLF0:USTF0",1737986089956,0.03146948,230.87,230.83,0.0276995]
["bitfinex-derivatives","SOLF0:USTF0",1737986090758,1.6359,230.99,230.84,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986091261,26.84536777,230.98,230.76,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986091757,1.4316,230.97,230.76,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986091957,1.3559,231.05,230.73,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737986091958,2.501e-05,230.89,230.86,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986092358,1.3559,231.05,230.86,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986092552,4.3291,231.01,230.93,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737986092757,4.3291,231.01,230.87,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737986093058,1.3559,231.05,230.9,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986093258,1.3559,231.05,230.92,0.03121228]
["bitfinex-derivatives","SOLF0:USTF0",1737986093454,1.3559,231.05,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986093658,1.3893,231.11,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986094159,1.3893,231.11,231.0,0.03231947]
["bitfinex-derivatives","SOLF0:USTF0",1737986094562,4.328,231.07,231.0,4.36151947]
["bitfinex-derivatives","SOLF0:USTF0",1737986095059,4.3282,231.06,231.0,0.03231947]
["bitfinex-derivatives","SOLF0:USTF0",1737986095460,1.3893,231.11,231.0,0.03231947]
["bitfinex-derivatives","SOLF0:USTF0",1737986095658,26.84536777,231.26,231.07,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737986095862,1.3893,231.25,231.05,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986096055,3.0388,231.25,231.14,0.02807263]
["bitfinex-derivatives","SOLF0:USTF0",1737986096253,4.327,231.12,231.05,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986096458,3.0388,231.25,231.05,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986096964,4.3261,231.17,231.07,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737986097364,3.0388,231.25,231.05,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986097563,0.03045221,231.14,231.1,0.03300633]
["bitfinex-derivatives","SOLF0:USTF0",1737986097763,26.84536777,231.22,231.01,28.25246777]
["bitfinex-derivatives","SOLF0:USTF0",1737986097958,4.3273,231.11,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986098164,0.03003464,231.14,231.1,0.0274683]
["bitfinex-derivatives","SOLF0:USTF0",1737986098364,1.3893,231.17,230.96,101.10536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986098564,0.02874185,231.14,231.1,0.03128036]
["bitfinex-derivatives","SOLF0:USTF0",1737986098759,1.3893,231.17,231.0,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986098964,0.03189898,231.14,231.1,0.02997291]
["bitfinex-derivatives","SOLF0:USTF0",1737986099165,1.3893,231.17,231.04,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986099467,0.03251407,231.14,231.1,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737986100668,4.3272,231.11,231.1,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737986101472,0.03251407,231.14,231.1,0.03024662]
["bitfinex-derivatives","SOLF0:USTF0",1737986102268,0.03251407,231.14,231.0,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986102465,26.84536777,231.19,230.96,101.10536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986102669,26.84536777,231.13,230.96,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737986102964,26.84536777,231.09,230.88,28.21596777]
["bitfinex-derivatives","SOLF0:USTF0",1737986103167,4.3305,230.94,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737986103363,26.84536777,231.05,230.84,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986103565,0.02956268,230.92,230.87,0.02947793]
["bitfinex-derivatives","SOLF0:USTF0",1737986103765,26.84536777,231.01,230.8,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986103964,0.03073159,230.92,230.87,0.03042236]
["bitfinex-derivatives","SOLF0:USTF0",1737986104368,1.3234,231.0,230.89,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986104565,0.02994798,230.92,230.87,0.03221655]
["bitfinex-derivatives","SOLF0:USTF0",1737986104765,4.3308,230.92,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737986104971,0.02728123,230.92,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986105270,4.3308,230.92,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986105471,0.02856224,230.92,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986106365,4.331,230.91,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986106568,0.02856224,230.92,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986106970,4.331,230.91,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986107470,0.02856224,230.92,230.87,0.03245489]
["bitfinex-derivatives","SOLF0:USTF0",1737986108172,28.21346777,231.04,230.9,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986108173,1.3681,231.04,230.9,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986109172,4.3291,231.01,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737986109367,0.02748063,230.99,230.95,0.0317211]
["bitfinex-derivatives","SOLF0:USTF0",1737986109864,0.03045916,230.99,230.95,0.02997251]
["bitfinex-derivatives","SOLF0:USTF0",1737986111571,0.03045916,230.99,230.82,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986111772,4.3312,230.9,230.82,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986112076,28.18586777,231.03,230.82,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986112368,1.3405,231.03,230.86,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986112774,0.03103447,230.97,230.92,0.0273342]
["bitfinex-derivatives","SOLF0:USTF0",1737986117170,18.0,231.16,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986117376,1.4394,231.15,231.02,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986117575,18.0,231.16,231.06,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986117970,18.0,231.16,230.93,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1737986117971,18.0,231.16,231.02,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986118380,4.3279,231.08,231.07,0.02818408]
["bitfinex-derivatives","SOLF0:USTF0",1737986118779,0.0284488,231.11,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986119278,26.84536777,231.14,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986119976,4.3289,231.03,230.94,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986120284,4.3289,231.03,231.02,0.0300701]
["bitfinex-derivatives","SOLF0:USTF0",1737986120579,0.03107538,231.05,231.0,0.03156786]
["bitfinex-derivatives","SOLF0:USTF0",1737986120776,0.03107538,231.05,230.94,31.17596777]
["bitfinex-derivatives","SOLF0:USTF0",1737986120980,0.03107538,231.05,231.0,0.02764629]
["bitfinex-derivatives","SOLF0:USTF0",1737986122478,18.0,231.16,231.02,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986122679,18.0,231.16,231.1,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1737986122876,18.0,231.16,231.07,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986123078,18.0,231.16,231.03,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737986123079,18.0,231.16,231.11,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986123384,17.97118703,231.16,231.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737986123880,17.97118703,231.16,231.13,0.02804193]
["bitfinex-derivatives","SOLF0:USTF0",1737986124282,0.03126851,231.17,231.13,0.02804193]
["bitfinex-derivatives","SOLF0:USTF0",1737986124283,6.851e-05,231.17,231.15,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986124483,2.9213,231.37,231.15,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986124679,2.9213,231.37,231.26,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986125384,1.4022,231.45,231.26,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986125584,2.9213,231.44,231.29,0.033075]
["bitfinex-derivatives","SOLF0:USTF0",1737986125782,4.3225,231.38,231.27,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737986125988,2.9213,231.44,231.26,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986126288,1.4022,231.43,231.34,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1737986126488,4.3225,231.38,231.34,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1737986126885,1.4022,231.43,231.34,0.03240344]
["bitfinex-derivatives","SOLF0:USTF0",1737986127285,2.9213,231.44,231.34,26.87777121]
["bitfinex-derivatives","SOLF0:USTF0",1737986127488,1.5886,231.44,231.34,26.87777121]
["bitfinex-derivatives","SOLF0:USTF0",1737986127789,4.3202,231.5,231.38,31.16766777]
["bitfinex-derivatives","SOLF0:USTF0",1737986128090,4.3202,231.5,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986128282,4.3204,231.49,231.42,0.03212505]
["bitfinex-derivatives","SOLF0:USTF0",1737986129389,4.32,231.51,231.42,0.03212505]
["bitfinex-derivatives","SOLF0:USTF0",1737986129594,1.4354,231.57,231.42,26.87749282]
["bitfinex-derivatives","SOLF0:USTF0",1737986129795,1.4354,231.57,231.42,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986129996,4.3191,231.56,231.47,0.03119739]
["bitfinex-derivatives","SOLF0:USTF0",1737986130297,1.4354,231.57,231.46,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986130595,1.4354,231.57,231.36,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986130596,1.4354,231.57,231.49,0.03279328]
["bitfinex-derivatives","SOLF0:USTF0",1737986130897,1.4354,231.57,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986131191,4.3199,231.52,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986131397,1.4354,231.57,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986131596,26.84536777,231.54,231.34,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986132196,4.3211,231.45,231.42,0.03055796]
["bitfinex-derivatives","SOLF0:USTF0",1737986132496,0.02753326,231.46,231.42,0.03055796]
["bitfinex-derivatives","SOLF0:USTF0",1737986132700,4.3214,231.43,231.42,0.03055796]
["bitfinex-derivatives","SOLF0:USTF0",1737986133192,0.02753326,231.46,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986133397,0.02753326,231.46,231.42,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986133591,1.4354,231.57,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986133800,4.3215,231.43,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986134198,1.4354,231.57,231.38,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986134800,0.02984681,231.5,231.45,0.03168763]
["bitfinex-derivatives","SOLF0:USTF0",1737986135096,26.87521458,231.5,231.29,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986135296,26.87521458,231.5,231.23,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737986135297,26.84536777,231.42,231.23,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737986135602,2.9827,231.41,231.25,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986136102,2.9827,231.41,231.29,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986136293,0.03018687,231.35,231.31,0.02998593]
["bitfinex-derivatives","SOLF0:USTF0",1737986139905,0.03018687,231.35,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986140306,4.3214,231.43,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986140702,2.9827,231.49,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986140906,2.9827,231.49,231.37,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986141307,4.3207,231.47,231.38,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737986141602,4.3207,231.47,231.37,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986141603,0.02749074,231.45,231.41,0.03004041]
["bitfinex-derivatives","SOLF0:USTF0",1737986141807,0.02749074,231.45,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737986142609,1.3992,231.57,231.44,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737986143002,1.3992,231.57,231.46,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737986143205,350.48188519,231.51,231.41,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986143603,4.3513794,231.48,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986143804,0.0308794,231.48,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986144101,4.321,231.45,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986144614,0.0308794,231.48,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986145711,4.321,231.45,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986145911,0.0308794,231.48,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986146407,4.321,231.45,231.44,0.03122369]
["bitfinex-derivatives","SOLF0:USTF0",1737986146804,1.7299,231.47,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986147913,0.02913502,231.42,231.38,0.0316241]
["bitfinex-derivatives","SOLF0:USTF0",1737986150213,4.35073502,231.42,231.38,0.0316241]
["bitfinex-derivatives","SOLF0:USTF0",1737986150412,0.02913502,231.42,231.38,0.0316241]
["bitfinex-derivatives","SOLF0:USTF0",1737986150814,0.02913502,231.42,231.41,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737986151113,0.02913502,231.42,231.38,0.0316241]
["bitfinex-derivatives","SOLF0:USTF0",1737986151310,0.02913502,231.42,231.41,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737986151717,1.8002,231.56,231.41,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986152424,26.84536777,231.53,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986152615,1.4174,231.52,231.33,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986152918,0.02934264,231.45,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986153718,4.3218,231.42,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986153919,0.02934264,231.45,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986154520,4.3217,231.42,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986155014,0.02934264,231.45,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986155719,0.02934264,231.45,231.4,4.35311736]
["bitfinex-derivatives","SOLF0:USTF0",1737986155920,0.02934264,231.45,231.4,0.03131736]
["bitfinex-derivatives","SOLF0:USTF0",1737986156424,1.8002,231.56,231.41,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986156714,1.8002,231.56,231.45,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986156920,1.8002,231.56,231.47,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737986157214,1.8002,231.56,231.45,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986157415,1.8002,231.56,231.49,0.02911505]
["bitfinex-derivatives","SOLF0:USTF0",1737986157618,0.02170116,231.54,231.49,0.02911505]
["bitfinex-derivatives","SOLF0:USTF0",1737986159524,1.7617,231.64,231.53,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986160116,4.3184,231.6,231.53,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986160322,1.7617,231.64,231.53,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986160821,1.7617,231.64,231.56,0.03025346]
["bitfinex-derivatives","SOLF0:USTF0",1737986161121,26.84536777,231.62,231.43,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986161319,1.7617,231.64,231.43,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986161515,1.7617,231.64,231.47,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986161717,4.3188,231.57,231.48,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737986162025,1.7617,231.64,231.47,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986162221,0.02811234,231.55,231.51,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737986162526,1.7617,231.64,231.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986162725,4.3181,231.61,231.52,31.16506777]
["bitfinex-derivatives","SOLF0:USTF0",1737986163018,0.029777,231.55,231.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986163224,0.029777,231.55,231.51,0.03165775]
["bitfinex-derivatives","SOLF0:USTF0",1737986163422,1.7617,231.64,231.48,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986163622,0.029777,231.55,231.51,0.03214061]
["bitfinex-derivatives","SOLF0:USTF0",1737986163821,4.317,231.67,231.54,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986164120,1.7938,231.73,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986164826,6.1096,231.73,231.64,31.16276777]
["bitfinex-derivatives","SOLF0:USTF0",1737986165122,1.5058,231.81,231.68,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986165725,4.3151,231.78,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986165925,1.5058,231.81,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986166228,4.3155,231.75,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986166425,1.5358,231.77,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986166917,5.8509,231.77,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986167124,1.5358,231.77,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986167319,1.5058,231.81,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986168325,4.3151,231.77,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986169528,4.3148,231.79,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986169730,1.5058,231.81,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986170425,4.3158,231.73,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986170629,1.5058,231.81,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986171230,4.3158,231.73,231.72,0.02864505]
["bitfinex-derivatives","SOLF0:USTF0",1737986171931,4.3167,231.67,231.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986172133,1.5058,231.81,231.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986172329,1.5058,231.81,231.63,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737986172631,4.3153,231.75,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986172932,1.5058,231.81,231.68,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737986173131,0.02864505,231.72,231.68,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737986173326,1.5058,231.81,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986173534,0.02864505,231.72,231.68,0.03030783]
["bitfinex-derivatives","SOLF0:USTF0",1737986173732,26.84536777,231.78,231.56,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986174032,26.84536777,231.74,231.56,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986174828,26.84536777,231.74,231.63,0.02917178]
["bitfinex-derivatives","SOLF0:USTF0",1737986175033,0.03152258,231.67,231.63,0.02917178]
["bitfinex-derivatives","SOLF0:USTF0",1737986175228,0.03152258,231.67,231.52,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986175433,26.84536777,231.7,231.48,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986175635,26.84536777,231.66,231.48,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986175836,4.3189,231.56,231.48,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986176135,26.84536777,231.66,231.44,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986176431,0.02884678,231.57,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986176629,4.3192,231.54,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986176936,31.16456777,231.54,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986178435,4.3192,231.54,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986178641,0.02835173,231.56,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986180735,1.4177,231.69,231.53,5.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986180940,1.4177,231.69,231.56,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986181535,5.7342,231.69,231.58,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737986181836,0.03263797,231.66,231.61,0.03126268]
["bitfinex-derivatives","SOLF0:USTF0",1737986182035,4.3164,231.69,231.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986182235,0.02851614,231.66,231.61,0.02941241]
["bitfinex-derivatives","SOLF0:USTF0",1737986182638,0.02851614,231.66,231.64,31.16256777]
["bitfinex-derivatives","SOLF0:USTF0",1737986182839,4.6904,231.81,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986183438,4.6904,231.81,231.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986183637,4.6904,231.81,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986184040,0.02893266,231.75,231.7,0.03104672]
["bitfinex-derivatives","SOLF0:USTF0",1737986184433,4.6904,231.81,231.6,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986184640,0.02893231,231.75,231.7,0.0276128]
["bitfinex-derivatives","SOLF0:USTF0",1737986185038,4.6904,231.81,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986185340,0.03000165,231.75,231.7,0.03022711]
["bitfinex-derivatives","SOLF0:USTF0",1737986185840,4.316,231.72,231.7,0.03022711]
["bitfinex-derivatives","SOLF0:USTF0",1737986187741,0.03000165,231.75,231.7,0.03022711]
["bitfinex-derivatives","SOLF0:USTF0",1737986188344,0.03000165,231.75,231.74,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986188543,0.03000165,231.75,231.7,26.87559488]
["bitfinex-derivatives","SOLF0:USTF0",1737986189239,0.03000165,231.75,231.71,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1737986189444,0.03000165,231.75,231.7,26.87559488]
["bitfinex-derivatives","SOLF0:USTF0",1737986190445,0.03000165,231.75,231.74,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737986190647,4.6852,231.95,231.74,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986191447,26.84536777,231.92,231.68,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986191646,26.84536777,231.84,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986191942,1.4089,231.83,231.64,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986192246,3.2321,231.95,231.77,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986192447,1.4089,231.94,231.77,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986192643,1.4089,231.94,231.77,31.16016777]
["bitfinex-derivatives","SOLF0:USTF0",1737986193046,0.03082434,231.88,231.83,0.02926949]
["bitfinex-derivatives","SOLF0:USTF0",1737986193350,4.3136,231.84,231.83,0.02926949]
["bitfinex-derivatives","SOLF0:USTF0",1737986193645,0.03082434,231.88,231.72,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986193845,1.4089,231.94,231.72,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986194648,0.0276824,231.85,231.81,0.03138727]
["bitfinex-derivatives","SOLF0:USTF0",1737986194846,1.4089,231.94,231.81,0.03138727]
["bitfinex-derivatives","SOLF0:USTF0",1737986195043,0.03139138,231.85,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986195346,3.48,231.84,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986195546,26.84536777,231.87,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986196150,0.02974638,231.77,231.73,0.02979187]
["bitfinex-derivatives","SOLF0:USTF0",1737986196849,4.3153,231.76,231.73,0.02979187]
["bitfinex-derivatives","SOLF0:USTF0",1737986197050,0.02974638,231.77,231.73,0.02979187]
["bitfinex-derivatives","SOLF0:USTF0",1737986197444,0.02974638,231.77,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986197749,26.84536777,231.84,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986197945,26.84536777,231.84,231.63,31.16296777]
["bitfinex-derivatives","SOLF0:USTF0",1737986198349,26.84536777,231.84,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986198549,4.3166,231.69,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986198741,26.84536777,231.84,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986198946,0.03189477,231.68,231.64,0.02880384]
["bitfinex-derivatives","SOLF0:USTF0",1737986199146,26.84536777,231.84,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986199352,0.02820627,231.68,231.64,0.03206189]
["bitfinex-derivatives","SOLF0:USTF0",1737986199545,26.84536777,231.88,231.67,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986199952,0.02760205,231.8,231.75,0.03263746]
["bitfinex-derivatives","SOLF0:USTF0",1737986200253,4.3152,231.76,231.75,0.03263746]
["bitfinex-derivatives","SOLF0:USTF0",1737986201151,4.3162,231.71,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986201348,4.3162,231.71,231.63,31.16306777]
["bitfinex-derivatives","SOLF0:USTF0",1737986201551,4.316,231.73,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986201851,1.4192,231.79,231.63,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986202054,1.4192,231.79,231.58,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986202356,0.03286157,231.73,231.69,0.03182299]
["bitfinex-derivatives","SOLF0:USTF0",1737986202948,4.3164,231.7,231.69,0.03182299]
["bitfinex-derivatives","SOLF0:USTF0",1737986203148,0.03286157,231.73,231.54,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986203453,26.84536777,231.76,231.54,26.84536777]
["bitfinex-derivatives","SOLF0:USTF0",1737986203654,4.3173,231.65,231.57,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737986204252,0.02751804,231.63,231.57,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737986204452,0.02751804,231.63,231.59,0.02768006]
["bitfinex-derivatives","SOLF0:USTF0",1737986205055,0.02751804,231.63,231.59,4.34598006]
["bitfinex-derivatives","SOLF0:USTF0",1737986205349,0.02751804,231.63,231.59,0.02768006]
["bitfinex-derivatives","SOLF0:USTF0",1737986205754,0.02751804,231.63,231.59,4.34608006]
["bitfinex-derivatives","SOLF0:USTF0",1737986205954,0.02751804,231.63,231.59,0.02768006]
["bitfinex-derivatives","SOLF0:USTF0",1737986206256,4.3182,231.6,231.59,0.02768006]
["bitfinex-derivatives","SOLF0:USTF0",1737986206651,0.02751804,231.63,231.44,29.60530587]
["bitfinex-derivatives","SOLF0:USTF0",1737986206856,4.3198,231.52,231.44,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986207049,1.8855,231.62,231.44,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986207455,1.8855,231.62,231.48,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986207959,0.02818092,231.57,231.53,0.0311986]
["bitfinex-derivatives","SOLF0:USTF0",1737986210060,0.02818092,231.57,231.53,4.3506986]
["bitfinex-derivatives","SOLF0:USTF0",1737986210854,0.02818092,231.57,231.53,0.0311986]
["bitfinex-derivatives","SOLF0:USTF0",1737986211455,0.02818092,231.57,231.56,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986211657,27.89900587,231.8,231.56,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986211854,3.2989,231.79,231.62,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986212561,4.3156,231.74,231.66,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737986212761,0.03129899,231.73,231.68,0.02896497]
["bitfinex-derivatives","SOLF0:USTF0",1737986213460,0.03129899,231.73,231.7,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986213660,1.6545,231.88,231.7,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986213863,1.6545,231.88,231.75,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986214062,3.5337,231.95,231.75,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986214265,17.46907641,231.84,231.75,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986214564,17.46907641,231.84,231.71,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986214759,17.46907641,231.84,231.75,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986215059,0.03016813,231.8,231.75,27.9281397]
["bitfinex-derivatives","SOLF0:USTF0",1737986215263,0.03016813,231.8,231.77,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1737986215564,0.03016813,231.8,231.75,27.9281397]
["bitfinex-derivatives","SOLF0:USTF0",1737986215763,0.03016813,231.8,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986218160,0.03016813,231.8,231.75,27.9281397]
["bitfinex-derivatives","SOLF0:USTF0",1737986218565,0.03016813,231.8,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986218759,4.3148,231.79,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986219063,0.03016813,231.8,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986219467,4.3153,231.76,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986220366,4.34486813,231.8,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986220667,0.03016813,231.8,231.75,27.9281397]
["bitfinex-derivatives","SOLF0:USTF0",1737986221065,0.03016813,231.8,231.79,32.21370587]
["bitfinex-derivatives","SOLF0:USTF0",1737986221268,0.03016813,231.8,231.79,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986221566,0.03016813,231.8,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986222366,4.3153,231.76,231.75,0.02913383]
["bitfinex-derivatives","SOLF0:USTF0",1737986222567,0.03016813,231.8,231.63,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737986222769,27.89900587,231.8,231.63,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737986222963,2.0606,231.79,231.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737986223168,1.6628,231.83,231.68,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986223369,1.6628,231.83,231.71,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737986223768,4.34436473,231.79,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986223970,0.02966473,231.79,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986224372,4.3153,231.76,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986225167,0.02966473,231.79,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986225674,4.34426473,231.79,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986225869,0.02966473,231.79,231.75,0.02855938]
["bitfinex-derivatives","SOLF0:USTF0",1737986226772,0.02966473,231.79,231.76,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986227067,1.668,231.91,231.76,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986227374,4.3122,231.92,231.83,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737986227675,3.4685,231.95,231.8,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986227974,3.4685,231.95,231.76,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986228174,0.03165972,231.9,231.85,0.02722145]
["bitfinex-derivatives","SOLF0:USTF0",1737986228576,4.3132,231.86,231.85,0.02722145]
["bitfinex-derivatives","SOLF0:USTF0",1737986229272,27.89900587,231.87,231.68,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986229576,27.89900587,231.87,231.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737986229769,4.3142,231.81,231.66,32.21590587]
["bitfinex-derivatives","SOLF0:USTF0",1737986229971,27.89900587,231.87,231.66,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986230172,1.6413,231.89,231.7,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986230373,0.03126507,231.79,231.74,27.92819748]
["bitfinex-derivatives","SOLF0:USTF0",1737986230767,1.6413,231.89,231.74,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986230967,0.03080787,231.79,231.74,27.93005866]
["bitfinex-derivatives","SOLF0:USTF0",1737986231168,1.6413,231.89,231.74,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986231370,0.02782929,231.79,231.78,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986231575,5.1257,231.95,231.78,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986232075,4.3128,231.88,231.8,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737986232273,4.3128,231.88,231.78,27.89900587]
["bitfinex-derivatives","SOLF0:USTF0",1737986232673,4.3128,231.88,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986232969,4.3128,231.88,231.81,0.03006691]
["bitfinex-derivatives","SOLF0:USTF0",1737986232970,0.03104843,231.85,231.81,0.03006691]
["bitfinex-derivatives","SOLF0:USTF0",1737986233370,3.4685,231.95,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986233573,1.8922,231.95,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986234375,4.3126,231.89,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986234676,0.03257583,231.91,231.87,0.02811158]
["bitfinex-derivatives","SOLF0:USTF0",1737986235677,4.3128,231.88,231.87,0.02811158]
["bitfinex-derivatives","SOLF0:USTF0",1737986238972,0.03257583,231.91,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986239177,17.13240514,231.92,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986239378,17.13240514,231.88,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986239580,3.5946,231.87,231.67,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986240279,0.0291848,231.79,231.75,0.02867448]
["bitfinex-derivatives","SOLF0:USTF0",1737986241779,0.0291848,231.79,231.75,17.16107962]
["bitfinex-derivatives","SOLF0:USTF0",1737986241979,0.0291848,231.79,231.78,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737986242277,3.625,231.95,231.75,17.16107962]
["bitfinex-derivatives","SOLF0:USTF0",1737986242477,4.3124,231.91,231.79,21.44680514]
["bitfinex-derivatives","SOLF0:USTF0",1737986242673,3.625,231.95,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986243274,0.03169874,231.89,231.85,0.03044463]
["bitfinex-derivatives","SOLF0:USTF0",1737986243473,2.0501,232.02,231.87,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986243681,2.0501,232.02,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986243881,3.298,232.01,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986244280,4.3119,231.93,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986244479,3.298,232.01,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986244679,0.03243382,231.9,231.86,0.0305867]
["bitfinex-derivatives","SOLF0:USTF0",1737986244880,3.298,232.01,231.87,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986245776,2.0501,232.02,231.91,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986245980,17.13240514,232.08,231.91,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986246283,1.9841,232.07,231.91,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986246577,0.02858214,232.02,231.97,0.02857412]
["bitfinex-derivatives","SOLF0:USTF0",1737986247582,4.3105,232.01,231.97,0.02857412]
["bitfinex-derivatives","SOLF0:USTF0",1737986247782,0.02858214,232.02,231.97,0.02857412]
["bitfinex-derivatives","SOLF0:USTF0",1737986248082,4.3109,231.98,231.97,0.02857412]
["bitfinex-derivatives","SOLF0:USTF0",1737986250084,1.6135,232.01,231.87,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986250279,1.7239,232.0,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986250686,4.3122,231.92,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986251186,0.02793152,231.9,231.86,0.03166061]
["bitfinex-derivatives","SOLF0:USTF0",1737986251388,1.7239,232.0,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986251688,0.02958728,231.9,231.86,0.02932181]
["bitfinex-derivatives","SOLF0:USTF0",1737986251989,1.7239,232.0,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986252188,0.0290973,231.9,231.86,0.02989314]
["bitfinex-derivatives","SOLF0:USTF0",1737986252385,0.0290973,231.9,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986252590,0.03187253,231.89,231.86,0.02794273]
["bitfinex-derivatives","SOLF0:USTF0",1737986252789,1.7239,232.0,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986252989,0.02908689,231.9,231.85,0.03126182]
["bitfinex-derivatives","SOLF0:USTF0",1737986253191,4.3128,231.89,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986253490,4.3128,231.89,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986254494,4.33972514,231.9,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986254792,0.02722514,231.9,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986256791,4.3128,231.88,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986257294,4.313,231.87,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986258692,4.3132,231.86,231.85,0.03197466]
["bitfinex-derivatives","SOLF0:USTF0",1737986262290,0.02722514,231.9,231.76,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737986262493,1.9927,231.89,231.76,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1737986262796,4.313,231.88,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986262995,1.9927,231.89,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986263395,4.3134,231.85,231.82,0.0320494]
["bitfinex-derivatives","SOLF0:USTF0",1737986263691,0.03034533,231.86,231.82,0.0320494]
["bitfinex-derivatives","SOLF0:USTF0",1737986264196,0.03034533,231.86,231.71,21.44830514]
["bitfinex-derivatives","SOLF0:USTF0",1737986264197,4.3137,231.83,231.71,21.44830514]
["bitfinex-derivatives","SOLF0:USTF0",1737986264394,1.6438,231.85,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986264998,4.3152,231.76,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986265297,1.6438,231.85,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986265498,0.02943221,231.76,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986265792,1.6438,231.85,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986265992,0.03216645,231.78,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986266199,0.03216645,231.78,231.75,21.44750514]
["bitfinex-derivatives","SOLF0:USTF0",1737986266392,0.03216645,231.78,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986267398,1.9927,231.89,231.79,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737986267604,1.9927,231.89,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986267899,4.3132,231.87,231.79,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737986268098,1.9927,231.89,231.79,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737986268400,1.9927,231.89,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986268595,0.02741196,231.86,231.82,0.03278677]
["bitfinex-derivatives","SOLF0:USTF0",1737986269002,17.13240514,232.06,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986269196,4.3102,232.03,231.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986269503,3.5145,232.07,231.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986269701,4.3101,232.03,231.93,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737986269900,3.5145,232.07,231.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986270102,17.13240514,232.06,231.84,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737986270295,0.0310776,232.02,231.97,0.03234166]
["bitfinex-derivatives","SOLF0:USTF0",1737986270499,18.72790514,232.06,231.97,0.03234166]
["bitfinex-derivatives","SOLF0:USTF0",1737986270699,18.72790514,232.06,231.84,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737986270903,0.03204311,232.02,231.84,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1737986271103,18.72790514,232.06,231.84,0.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737986271705,4.3107,232.0,231.85,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737986272003,0.02996012,231.97,231.93,0.03190469]
["bitfinex-derivatives","SOLF0:USTF0",1737986272405,18.72790514,232.06,231.93,0.03190469]
["bitfinex-derivatives","SOLF0:USTF0",1737986272608,0.02999222,231.97,231.93,0.03190469]
["bitfinex-derivatives","SOLF0:USTF0",1737986272905,4.3112,231.97,231.93,0.03190469]
["bitfinex-derivatives","SOLF0:USTF0",1737986273100,0.0310936,231.97,231.93,0.03190469]
["bitfinex-derivatives","SOLF0:USTF0",1737986273304,0.0310936,231.97,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986273504,17.13240514,232.02,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986274301,17.13240514,232.02,231.9,0.0296573]
["bitfinex-derivatives","SOLF0:USTF0",1737986274602,0.03192656,231.95,231.9,0.0296573]
["bitfinex-derivatives","SOLF0:USTF0",1737986274806,0.03192656,231.95,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986275006,17.13240514,232.02,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986276005,0.03233184,231.93,231.88,0.02855418]
["bitfinex-derivatives","SOLF0:USTF0",1737986276206,0.03233184,231.93,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986276407,17.13240514,231.98,231.88,0.02915793]
["bitfinex-derivatives","SOLF0:USTF0",1737986276806,0.02750852,231.95,231.88,0.02915793]
["bitfinex-derivatives","SOLF0:USTF0",1737986277509,4.312,231.93,231.88,0.02915793]
["bitfinex-derivatives","SOLF0:USTF0",1737986277708,0.02750852,231.95,231.88,0.02915793]
["bitfinex-derivatives","SOLF0:USTF0",1737986279414,0.02750852,231.95,231.89,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737986279610,0.02750852,231.95,231.88,0.02915793]
["bitfinex-derivatives","SOLF0:USTF0",1737986280012,0.02750852,231.95,231.9,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737986280616,0.02750852,231.95,231.89,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737986281919,1.5955,232.06,231.91,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986282121,3.5145,232.07,231.95,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986282623,4.3101,232.03,231.95,21.44380514]
["bitfinex-derivatives","SOLF0:USTF0",1737986282817,3.5145,232.07,231.89,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737986283017,1.6678,232.06,231.87,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986283218,1.6678,232.06,231.96,0.03041053]
["bitfinex-derivatives","SOLF0:USTF0",1737986283219,0.0324663,232.0,231.96,0.03041053]
["bitfinex-derivatives","SOLF0:USTF0",1737986283625,0.0324663,232.0,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986283824,1.6678,232.06,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986284221,4.3124,231.91,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986284623,5.1478,232.06,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986284815,0.02770723,231.89,231.85,0.03238105]
["bitfinex-derivatives","SOLF0:USTF0",1737986285021,17.13240514,232.03,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986285220,0.02956051,231.89,231.85,0.02929138]
["bitfinex-derivatives","SOLF0:USTF0",1737986285422,17.13240514,232.03,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986285622,0.03284898,231.89,231.85,0.02768457]
["bitfinex-derivatives","SOLF0:USTF0",1737986285823,4.3107,232.0,231.92,0.03078428]
["bitfinex-derivatives","SOLF0:USTF0",1737986286023,17.13240514,232.03,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986286224,0.0288539,231.98,231.94,0.03249819]
["bitfinex-derivatives","SOLF0:USTF0",1737986286424,0.0288539,231.98,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986286620,17.13240514,231.95,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986286918,4.3128,231.89,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986287122,2.0764,231.94,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986287524,4.3133,231.86,231.84,0.02726982]
["bitfinex-derivatives","SOLF0:USTF0",1737986287725,0.03056115,231.89,231.84,0.02726982]
["bitfinex-derivatives","SOLF0:USTF0",1737986288125,4.3133,231.86,231.84,0.02726982]
["bitfinex-derivatives","SOLF0:USTF0",1737986288625,0.03056115,231.89,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986289023,2.0764,231.94,231.75,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986289221,2.0764,231.94,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986289526,17.13240514,232.03,231.83,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986289722,0.02792386,231.89,231.88,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737986289924,4.3108,232.0,231.88,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986290227,19.20150514,232.11,231.88,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986290822,4.3105,232.01,231.9,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737986291019,4.3105,232.01,231.97,0.03248007]
["bitfinex-derivatives","SOLF0:USTF0",1737986291423,4.3107,232.0,231.97,0.03248007]
["bitfinex-derivatives","SOLF0:USTF0",1737986291727,0.03238237,232.02,231.97,0.03248007]
["bitfinex-derivatives","SOLF0:USTF0",1737986292228,0.03238237,232.02,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986292529,17.13240514,232.03,231.84,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986293320,0.03186936,231.96,231.91,0.02964243]
["bitfinex-derivatives","SOLF0:USTF0",1737986293523,4.3118,231.94,231.91,0.02964243]
["bitfinex-derivatives","SOLF0:USTF0",1737986294322,0.03186936,231.96,231.91,0.02964243]
["bitfinex-derivatives","SOLF0:USTF0",1737986294528,0.03186936,231.96,231.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986295422,0.03186936,231.96,231.91,0.02964243]
["bitfinex-derivatives","SOLF0:USTF0",1737986296230,4.3122,231.92,231.91,0.02964243]
["bitfinex-derivatives","SOLF0:USTF0",1737986299233,4.3134,231.86,231.76,0.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737986299832,1.7459,231.95,231.76,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737986300233,0.02968688,231.88,231.83,0.0291032]
["bitfinex-derivatives","SOLF0:USTF0",1737986300636,4.3131,231.87,231.83,0.0291032]
["bitfinex-derivatives","SOLF0:USTF0",1737986301030,0.02968688,231.88,231.83,0.0291032]
["bitfinex-derivatives","SOLF0:USTF0",1737986301634,4.3136,231.84,231.83,0.0291032]
["bitfinex-derivatives","SOLF0:USTF0",1737986303237,0.02968688,231.88,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986303238,1.3481,231.87,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986303740,4.3142,231.81,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986304038,1.3481,231.87,231.71,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986304339,0.03148397,231.78,231.74,0.02885255]
["bitfinex-derivatives","SOLF0:USTF0",1737986304536,1.4432,231.86,231.74,0.02885255]
["bitfinex-derivatives","SOLF0:USTF0",1737986304835,0.03093941,231.78,231.74,0.02885255]
["bitfinex-derivatives","SOLF0:USTF0",1737986305041,1.7459,231.95,231.83,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737986305232,1.7459,231.95,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986305634,1.7459,231.95,231.84,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737986305839,1.7459,231.95,231.79,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986306139,0.02984321,231.89,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986306842,4.3135,231.86,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986307242,0.02984321,231.89,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986307435,4.3135,231.86,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986307741,0.02984321,231.89,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986308634,4.3134,231.86,231.85,0.03121272]
["bitfinex-derivatives","SOLF0:USTF0",1737986309642,4.3143,231.82,231.73,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737986309844,1.4183,231.94,231.73,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737986310045,17.13240514,231.91,231.73,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737986310338,17.13240514,231.91,231.72,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986310737,1.4183,231.94,231.72,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986310938,0.03271231,231.84,231.79,0.02795732]
["bitfinex-derivatives","SOLF0:USTF0",1737986311138,17.13240514,231.85,231.64,17.33310514]
["bitfinex-derivatives","SOLF0:USTF0",1737986311347,17.13240514,231.81,231.61,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1737986311746,1.6934,231.8,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737986312141,4.316,231.72,231.62,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737986312447,0.02840336,231.73,231.69,0.02848518]
["bitfinex-derivatives","SOLF0:USTF0",1737986312643,0.02840336,231.73,231.61,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1737986312848,0.02840336,231.73,231.69,0.03066875]
["bitfinex-derivatives","SOLF0:USTF0",1737986313449,4.3159,231.72,231.69,0.03066875]
["bitfinex-derivatives","SOLF0:USTF0",1737986313951,0.02840336,231.73,231.69,0.03066875]
["bitfinex-derivatives","SOLF0:USTF0",1737986314649,0.02840336,231.73,231.56,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986314948,1.3215,231.76,231.56,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986315449,1.3215,231.76,231.62,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737986315742,1.3215,231.76,231.56,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986315943,1.3215,231.76,231.54,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737986315944,4.3166,231.68,231.67,2.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986316146,17.13240514,231.73,231.52,17.31840514]
["bitfinex-derivatives","SOLF0:USTF0",1737986316342,17.13240514,231.69,231.52,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1737986316549,1.6043,231.68,231.52,0.186]
["bitfinex-derivatives","SOLF0:USTF0",1737986317145,0.03065644,231.62,231.52,17.31840514]
["bitfinex-derivatives","SOLF0:USTF0",1737986317350,0.03065644,231.62,231.54,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737986317548,0.03065644,231.62,231.52,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986317752,4.3183,231.59,231.5,0.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737986317952,1.6043,231.68,231.5,0.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737986318153,0.0279432,231.57,231.5,0.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737986318554,0.0279432,231.57,231.48,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986319356,0.0279432,231.57,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986319557,1.4512,231.64,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986319757,0.0279326,231.53,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986319950,0.0279326,231.53,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737986320150,0.0279326,231.53,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986320458,0.0279326,231.53,231.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737986320957,0.0279326,231.53,231.4,17.35070514]
["bitfinex-derivatives","SOLF0:USTF0",1737986321155,0.0279326,231.53,231.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1737986321355,1.6408,231.56,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986321555,0.0301588,231.48,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986321760,0.0301588,231.48,231.39,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737986321950,0.0301588,231.48,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986322155,0.0301588,231.48,231.42,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737986322356,0.0301588,231.48,231.4,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986322657,0.0301588,231.48,231.4,21.45430514]
["bitfinex-derivatives","SOLF0:USTF0",1737986322858,0.0301588,231.48,231.4,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986323358,0.0301588,231.48,231.41,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737986323556,0.0301588,231.48,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986324257,4.321,231.46,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986324457,4.321,231.46,231.35,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737986324957,17.13240514,231.49,231.28,17.21880514]
["bitfinex-derivatives","SOLF0:USTF0",1737986325257,0.02879189,231.43,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986325457,4.3219,231.41,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737986325658,0.02989276,231.38,231.31,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737986326458,0.02989276,231.38,231.37,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737986326651,1.3458,231.52,231.37,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986327352,1.3458,231.52,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986327558,17.13240514,231.48,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986327756,4.3223,231.39,231.3,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737986327957,4.3223,231.39,231.37,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1737986328153,0.03008813,231.4,231.37,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1737986328353,4.3221,231.41,231.37,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1737986328657,4.35400305,231.41,231.37,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1737986329158,4.3224,231.38,231.37,0.02862736]
["bitfinex-derivatives","SOLF0:USTF0",1737986329751,4.3224,231.38,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986329962,4.3224,231.38,231.29,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737986330259,4.3226,231.37,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986330559,3.0524,231.43,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986330760,4.322,231.4,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986331060,0.02787993,231.36,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986331360,3.0269,231.51,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986331564,0.03038518,231.35,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986331755,3.0269,231.51,231.3,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737986331958,0.02803962,231.34,231.33,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737986332157,4.3212,231.44,231.3,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737986332464,1.3309,231.5,231.3,0.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737986333063,4.3212,231.44,231.35,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737986333365,0.03123055,231.42,231.38,0.02847527]
["bitfinex-derivatives","SOLF0:USTF0",1737986334567,0.03123055,231.42,231.25,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737986334767,4.3224,231.38,231.29,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737986335067,1.3309,231.5,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986335267,1.3309,231.5,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986335466,4.3206,231.48,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986335667,0.02983128,231.44,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986335868,0.02983128,231.44,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737986336069,0.02983128,231.44,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986336467,0.02983128,231.44,231.41,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737986336768,0.02983128,231.44,231.34,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737986336968,0.02983128,231.44,231.37,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986337668,0.02983128,231.44,231.34,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737986337669,1.4124,231.59,231.41,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986338265,1.4124,231.59,231.46,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737986338573,1.7359,231.61,231.45,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986338769,0.02751006,231.55,231.52,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737986338968,0.02751006,231.55,231.5,0.03309995]
["bitfinex-derivatives","SOLF0:USTF0",1737986339169,3.1483,231.67,231.49,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986339364,1.7359,231.67,231.53,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986339570,1.4421,231.74,231.53,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986339763,3.0884,231.74,231.57,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986339968,4.3163,231.71,231.58,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737986340269,4.3163,231.71,231.57,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986340468,4.3164,231.7,231.57,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986340670,0.03232999,231.66,231.62,0.02962843]
["bitfinex-derivatives","SOLF0:USTF0",1737986340970,4.319,231.56,231.45,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737986341171,17.13240514,231.64,231.45,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737986341370,1.4421,231.63,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986341566,4.319,231.57,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986341970,1.4421,231.63,231.44,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986342161,0.03102551,231.53,231.48,0.02788508]
["bitfinex-derivatives","SOLF0:USTF0",1737986342564,17.13240514,231.59,231.39,0.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737986342766,4.3203,231.49,231.48,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986342971,17.13240514,231.51,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986343168,17.13240514,231.47,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986343769,4.3227,231.37,231.27,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737986343971,17.13240514,231.47,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986344273,0.03301463,231.34,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986344570,1.3615,231.5,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986344771,1.3615,231.5,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986345273,1.3615,231.5,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986345572,1.3615,231.5,231.27,0.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737986345573,0.02865726,231.43,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986348979,4.35005726,231.43,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986349279,0.02865726,231.43,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986349472,4.3218,231.41,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986349676,0.02865726,231.43,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986351277,4.3218,231.41,231.39,0.02776367]
["bitfinex-derivatives","SOLF0:USTF0",1737986351477,0.02865726,231.43,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986351678,1.7201,231.42,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986351878,1.7201,231.42,231.24,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986352182,17.13240514,231.39,231.2,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986352475,1.3763,231.38,231.2,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986352676,0.02868798,231.32,231.24,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986352883,1.7201,231.42,231.28,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986353182,1.3763,231.55,231.37,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986353382,3.0964,231.55,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737986353582,3.0964,231.55,231.37,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986353779,4.3214,231.43,231.33,21.45540514]
["bitfinex-derivatives","SOLF0:USTF0",1737986353982,17.13240514,231.51,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986354179,0.0279577,231.4,231.36,0.02858109]
["bitfinex-derivatives","SOLF0:USTF0",1737986354381,4.3206,231.47,231.35,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737986354683,0.03033241,231.4,231.36,0.02847145]
["bitfinex-derivatives","SOLF0:USTF0",1737986354880,20.22880514,231.55,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986355184,0.0321665,231.4,231.36,0.02757727]
["bitfinex-derivatives","SOLF0:USTF0",1737986355381,17.13240514,231.51,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986355578,0.03038493,231.4,231.36,0.02792999]
["bitfinex-derivatives","SOLF0:USTF0",1737986355778,17.13240514,231.51,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986355980,20.22880514,231.55,231.36,0.02896901]
["bitfinex-derivatives","SOLF0:USTF0",1737986356184,20.22880514,231.55,231.33,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986356382,0.02933328,231.48,231.43,0.0316398]
["bitfinex-derivatives","SOLF0:USTF0",1737986356782,0.02933328,231.48,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986357079,17.13240514,231.47,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986357479,4.3218,231.4,231.29,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986357784,17.13240514,231.47,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986357984,0.02792778,231.37,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986358685,0.02792778,231.37,231.28,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1737986358886,0.02792778,231.37,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986359183,4.3226,231.36,231.25,21.45680514]
["bitfinex-derivatives","SOLF0:USTF0",1737986359382,4.3226,231.36,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986359581,0.02792778,231.37,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986360181,0.02792778,231.37,231.21,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986360385,4.3227,231.36,231.26,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737986360685,0.02723571,231.31,231.25,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986360884,1.3183,231.41,231.21,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986361083,0.0295883,231.3,231.17,17.19680514]
["bitfinex-derivatives","SOLF0:USTF0",1737986361382,0.0295883,231.3,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737986361880,0.0295883,231.3,231.22,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986364188,0.0295883,231.3,231.24,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737986364386,0.0295883,231.3,231.26,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986364585,1.6603,231.42,231.26,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986364781,1.6603,231.42,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986364987,1.313,231.51,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986365187,4.3215,231.42,231.33,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737986365489,1.7343,231.5,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986365790,0.02928551,231.4,231.35,0.03021842]
["bitfinex-derivatives","SOLF0:USTF0",1737986365991,1.7343,231.5,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986366188,0.03260277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986366986,4.3222,231.38,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986367190,0.03260277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986368194,4.3224,231.37,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986369595,4.3225,231.36,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986369895,0.03260277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986370289,4.3226,231.36,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986370494,0.03260277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986372095,4.35440277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986372293,0.03260277,231.4,231.35,0.03186787]
["bitfinex-derivatives","SOLF0:USTF0",1737986372698,0.03260277,231.4,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986372899,1.7343,231.5,231.39,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986373191,1.7343,231.5,231.36,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986373398,1.7343,231.5,231.32,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986373598,17.13240514,231.45,231.24,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986373997,0.03185641,231.37,231.32,0.03066339]
["bitfinex-derivatives","SOLF0:USTF0",1737986376605,4.35445641,231.37,231.32,0.03066339]
["bitfinex-derivatives","SOLF0:USTF0",1737986376803,0.03185641,231.37,231.32,0.03066339]
["bitfinex-derivatives","SOLF0:USTF0",1737986379803,4.3228,231.36,231.32,0.03066339]
["bitfinex-derivatives","SOLF0:USTF0",1737986380008,0.03185641,231.37,231.32,0.03066339]
["bitfinex-derivatives","SOLF0:USTF0",1737986380505,0.03185641,231.37,231.15,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1737986380709,17.13240514,231.37,231.12,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986380903,17.13240514,231.33,231.08,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986381107,17.13240514,231.29,231.08,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986381409,17.13240514,231.25,231.04,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986381606,3.0485,231.24,231.04,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986381805,0.02996197,231.17,231.12,0.02864913]
["bitfinex-derivatives","SOLF0:USTF0",1737986382207,4.3267,231.15,231.12,0.02864913]
["bitfinex-derivatives","SOLF0:USTF0",1737986382608,0.02996197,231.17,231.12,0.02864913]
["bitfinex-derivatives","SOLF0:USTF0",1737986383201,4.3264,231.16,231.12,0.02864913]
["bitfinex-derivatives","SOLF0:USTF0",1737986383407,0.02996197,231.17,231.12,0.02864913]
["bitfinex-derivatives","SOLF0:USTF0",1737986383803,4.3267,231.14,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986384004,17.16236711,231.17,231.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737986384208,17.13240514,231.13,230.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986384405,1.3288,231.12,230.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986384612,4.3284,231.05,230.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986384909,1.7,231.11,230.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986385110,0.02902553,231.01,230.92,17.13240514]
["bitfinex-derivatives","SOLF0:USTF0",1737986386411,0.02902553,231.01,230.95,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986386610,0.02902553,231.01,230.94,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986387713,0.02902553,231.01,230.98,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986389014,0.02902553,231.01,230.94,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986389214,0.02902553,231.01,230.89,0.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737986389910,0.02902553,231.01,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986390307,28.04607062,230.99,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986390512,1.7334,230.98,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986390712,0.03062813,230.93,230.81,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737986391316,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986391518,4.36122813,230.93,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986391917,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986392819,0.03062813,230.93,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737986393015,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986393619,0.03062813,230.93,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986394120,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986394314,0.03062813,230.93,230.85,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986394519,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986394714,0.03062813,230.93,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986394914,0.03062813,230.93,230.81,0.76029233]
["bitfinex-derivatives","SOLF0:USTF0",1737986395117,0.03062813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986396121,4.36142813,230.93,230.81,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737986396621,4.36142813,230.93,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986397016,4.3308,230.92,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986397425,0.03062813,230.93,230.84,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986397621,0.03062813,230.93,230.88,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986397821,1.3441,230.97,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737986398017,0.02844388,230.93,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737986399026,0.02844388,230.93,230.88,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986399731,3.0173,231.06,230.76,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986399732,3.0173,231.06,230.92,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986400230,4.3287,231.03,230.92,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986400430,3.0173,231.06,230.92,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986400831,28.04607062,231.03,230.85,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737986401031,0.0316033,231.01,230.97,0.03295374]
["bitfinex-derivatives","SOLF0:USTF0",1737986401331,4.3299,230.97,230.86,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737986401534,0.02820035,231.01,230.97,0.02849331]
["bitfinex-derivatives","SOLF0:USTF0",1737986401734,0.02820035,231.01,230.98,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986401928,1.3769,231.1,230.94,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986402233,28.04607062,230.98,230.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737986402435,3.1125,230.97,230.77,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737986402632,4.5133,230.97,230.77,0.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737986403035,4.3306,230.93,230.81,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737986403236,4.5133,230.97,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986403537,0.02912795,230.89,230.84,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986403739,0.02912795,230.89,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986404131,0.02912795,230.89,230.84,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986405138,0.02912795,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737986405641,0.02912795,230.89,230.88,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737986405833,4.8965,231.11,230.88,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986406035,28.04607062,231.03,230.86,0.02937587]
["bitfinex-derivatives","SOLF0:USTF0",1737986406239,28.04607062,230.99,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737986406539,1.3727,230.98,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986406837,4.331,230.92,230.8,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986407040,0.03152644,230.91,230.87,0.03319507]
["bitfinex-derivatives","SOLF0:USTF0",1737986407940,3.0492,231.05,230.92,28.04607062]
["bitfinex-derivatives","SOLF0:USTF0",1737986408439,7.3777,231.05,230.95,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986408640,3.0492,231.05,230.91,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986409040,0.02982394,231.0,230.96,0.03115958]
["bitfinex-derivatives","SOLF0:USTF0",1737986409741,3.0791,231.1,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737986409945,1.7064,231.1,230.99,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986410535,1.7064,231.1,230.95,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986410738,17.29275727,231.07,231.02,4.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986410939,1.3417,231.06,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986411136,4.3298,230.98,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986411336,17.26366761,231.03,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986411541,1.4111,231.02,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986411739,4.3307,230.93,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986411938,1.4111,231.02,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986412142,0.03273684,230.95,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986413845,4.331,230.91,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986414046,0.03273684,230.95,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986414440,4.36303684,230.95,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986414842,0.03273684,230.95,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986415042,4.3305,230.94,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986415545,0.03273684,230.95,230.9,0.03210884]
["bitfinex-derivatives","SOLF0:USTF0",1737986415943,0.03273684,230.95,230.91,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986416144,0.00193684,230.95,230.91,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986416343,1.7061,231.06,230.91,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986416542,2.756,231.13,230.96,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986416745,2.756,231.13,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737986416943,2.756,231.13,231.0,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986417148,2.756,231.13,230.96,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986417348,4.3274,231.11,230.96,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986417551,0.03080749,231.07,231.02,0.03157212]
["bitfinex-derivatives","SOLF0:USTF0",1737986418545,0.03080749,231.07,231.05,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986418746,1.4339,231.21,231.05,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986418949,1.4339,231.21,231.09,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986419148,17.26366761,231.34,231.13,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986419352,4.324,231.28,231.16,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737986419547,1.3473,231.33,231.13,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986419743,1.3473,231.33,231.17,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986419943,0.03158674,231.25,231.21,4.35683854]
["bitfinex-derivatives","SOLF0:USTF0",1737986420148,0.03158674,231.25,231.21,0.03163854]
["bitfinex-derivatives","SOLF0:USTF0",1737986420652,0.03158674,231.25,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986421048,17.26366761,231.3,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986421249,1.3473,231.33,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986421250,17.26366761,231.26,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986421843,0.02921639,231.19,231.15,0.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1737986423051,4.3261,231.17,231.15,0.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1737986423646,4.3269,231.13,231.0,20.72366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986424453,4.3265,231.15,231.0,25.05276761]
["bitfinex-derivatives","SOLF0:USTF0",1737986424652,4.3265,231.15,231.0,20.72366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986424855,0.03177509,231.1,231.05,0.02968072]
["bitfinex-derivatives","SOLF0:USTF0",1737986425053,1.6646,231.2,231.0,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986425354,0.02744619,231.1,231.05,0.02775168]
["bitfinex-derivatives","SOLF0:USTF0",1737986425750,1.6646,231.2,231.05,0.02919681]
["bitfinex-derivatives","SOLF0:USTF0",1737986425957,0.03038862,231.1,231.05,0.02919681]
["bitfinex-derivatives","SOLF0:USTF0",1737986426150,17.26366761,231.3,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986426355,0.03178261,231.1,231.08,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986426556,17.26366761,231.26,231.04,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986426756,0.03164041,231.11,231.07,0.03313445]
["bitfinex-derivatives","SOLF0:USTF0",1737986426956,17.26366761,231.22,230.99,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986427256,0.02741464,231.11,230.91,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986427557,17.26366761,231.06,230.87,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986427749,17.26366761,231.06,230.83,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986428658,4.33,230.96,230.92,0.02965818]
["bitfinex-derivatives","SOLF0:USTF0",1737986429054,4.33,230.96,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737986429259,0.03054771,230.97,230.92,0.03330872]
["bitfinex-derivatives","SOLF0:USTF0",1737986429459,1.4014,231.05,230.92,0.03330872]
["bitfinex-derivatives","SOLF0:USTF0",1737986429759,0.03268568,230.97,230.92,0.03330872]
["bitfinex-derivatives","SOLF0:USTF0",1737986432958,1.4014,231.09,230.95,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986433460,1.4014,231.09,230.97,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737986433760,1.4014,231.09,230.95,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986433961,1.4014,231.09,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737986434161,1.4014,231.09,230.95,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986434162,0.03274375,231.04,231.0,0.02932932]
["bitfinex-derivatives","SOLF0:USTF0",1737986434558,0.03274375,231.04,230.87,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986434559,34.52733522,231.01,230.75,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986434754,17.26366761,230.94,230.76,0.76041048]
["bitfinex-derivatives","SOLF0:USTF0",1737986435060,17.26366761,230.94,230.75,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986435061,2.9645,230.93,230.75,17.26366761]
["bitfinex-derivatives","SOLF0:USTF0",1737986435860,0.03116613,230.86,230.82,0.02808411]
["bitfinex-derivatives","SOLF0:USTF0",1737986437459,0.03116613,230.86,230.84,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737986438158,0.03116613,230.86,230.82,0.02808411]
["bitfinex-derivatives","SOLF0:USTF0",1737986438361,28.08438898,230.84,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986438561,28.08438898,230.79,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986438761,1.6619,230.78,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986439061,4.334,230.75,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986439261,1.6619,230.78,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986439457,0.03045579,230.7,230.6,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737986439656,0.03045579,230.7,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986439857,28.08438898,230.75,230.57,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737986440164,0.02801558,230.65,230.57,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737986441665,0.02801558,230.65,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737986441865,28.08438898,230.67,230.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737986442067,28.08438898,230.67,230.47,0.76130171]
["bitfinex-derivatives","SOLF0:USTF0",1737986442068,0.03187017,230.6,230.47,0.76130171]
["bitfinex-derivatives","SOLF0:USTF0",1737986442268,0.03187017,230.6,230.44,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986442569,28.08438898,230.71,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986442766,4.3355,230.67,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986443069,28.08438898,230.71,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986443265,0.03163548,230.64,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986443461,0.03163548,230.64,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737986443668,1.3965,230.75,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986443869,0.0295636,230.64,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986444064,1.3965,230.75,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986444268,1.3965,230.75,230.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737986444568,4.3352,230.69,230.57,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737986444769,1.3965,230.75,230.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737986445365,0.03101533,230.68,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986448472,4.3357,230.66,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986448672,0.03101533,230.68,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986451972,4.36631533,230.68,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986452172,0.03101533,230.68,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986452574,4.3358,230.65,230.64,0.02947059]
["bitfinex-derivatives","SOLF0:USTF0",1737986452769,0.03101533,230.68,230.53,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737986452969,4.3359,230.65,230.53,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737986453174,28.08438898,230.72,230.53,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737986453571,1.4284,230.75,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986453975,4.36514352,230.65,230.54,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737986454275,0.02934352,230.65,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986454578,0.02934352,230.65,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986454974,1.4284,230.75,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986455175,0.03198103,230.63,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986455374,1.4284,230.75,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986455675,0.03233651,230.6,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986455876,1.4284,230.75,230.52,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986456074,0.00162317,230.58,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986456270,4.3344,230.73,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986456676,4.3344,230.73,230.61,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986456975,4.334,230.75,230.61,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986457469,1.3094,230.86,230.66,0.02893702]
["bitfinex-derivatives","SOLF0:USTF0",1737986457470,0.03288315,230.7,230.66,0.02893702]
["bitfinex-derivatives","SOLF0:USTF0",1737986457671,28.08438898,230.84,230.66,0.02893702]
["bitfinex-derivatives","SOLF0:USTF0",1737986458071,4.333,230.8,230.65,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986458275,3.168,230.85,230.65,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986458977,3.168,230.85,230.73,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737986458978,0.02818653,230.77,230.73,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737986461077,0.02818653,230.77,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986461273,28.08438898,230.76,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986461477,3.46,230.8,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986461478,31.54438898,230.8,230.57,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986461678,31.54438898,230.8,230.62,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986462077,0.02748964,230.73,230.69,0.0327246]
["bitfinex-derivatives","SOLF0:USTF0",1737986462875,0.02748964,230.73,230.7,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986463682,1.7265,230.85,230.7,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986463877,1.7265,230.85,230.74,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986464180,1.7265,230.85,230.7,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986464380,1.7265,230.85,230.75,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737986464676,28.08438898,230.92,230.74,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986464880,0.02931636,230.82,230.78,0.03153058]
["bitfinex-derivatives","SOLF0:USTF0",1737986465179,28.08438898,230.92,230.74,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986465381,0.02758972,230.82,230.61,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986465581,28.08438898,230.8,230.61,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986466081,1.4301,230.79,230.61,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986466682,0.02965613,230.72,230.68,0.03330033]
["bitfinex-derivatives","SOLF0:USTF0",1737986467981,0.02965613,230.72,230.56,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986468383,4.3346,230.72,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986468582,1.4301,230.79,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986469184,0.02828053,230.72,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737986469586,0.02828053,230.72,230.64,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986470986,0.02828053,230.72,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737986471187,0.02828053,230.72,230.64,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986471585,0.02828053,230.72,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737986471888,0.02828053,230.72,230.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737986472386,0.02828053,230.72,230.68,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986472583,0.02828053,230.72,230.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1737986472987,0.02828053,230.72,230.68,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986473685,0.02828053,230.72,230.65,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737986473890,0.02828053,230.72,230.6,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986474087,4.36288053,230.72,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737986474292,28.08438898,230.8,230.64,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986474495,0.02986205,230.7,230.64,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986474689,0.02986205,230.7,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737986474886,0.02986205,230.7,230.53,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737986474887,3.031,230.82,230.68,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986475491,3.031,230.82,230.53,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737986475492,0.02889888,230.77,230.64,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986475993,0.03247424,230.73,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986476590,0.03247424,230.73,230.68,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737986476888,0.03247424,230.73,230.65,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737986478191,0.03247424,230.73,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737986478493,0.03247424,230.73,230.65,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737986478994,0.03247424,230.73,230.69,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737986479792,0.03247424,230.73,230.65,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737986480186,0.03247424,230.73,230.68,28.08438898]
["bitfinex-derivatives","SOLF0:USTF0",1737986480394,0.03247424,230.73,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737986481094,0.03247424,230.73,230.68,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986481696,0.03247424,230.73,230.65,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737986482290,0.03247424,230.73,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737986482691,0.03247424,230.73,230.69,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986484199,0.03247424,230.73,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737986484396,0.03247424,230.73,230.69,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986484595,0.03247424,230.73,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737986484796,1.6164,230.82,230.69,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986484997,1.6164,230.82,230.7,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737986485193,1.6164,230.82,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737986485696,1.6164,230.82,230.7,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737986486199,4.3336,230.77,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737986487203,4.36515247,230.78,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737986487999,0.03185247,230.78,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737986488198,0.03185247,230.78,230.7,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737986488700,17.29653072,230.96,230.73,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986488901,17.29653072,230.96,230.7,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737986488902,17.29653072,230.88,230.7,0.03199985]
["bitfinex-derivatives","SOLF0:USTF0",1737986489098,4.3335,230.78,230.69,21.63153072]
["bitfinex-derivatives","SOLF0:USTF0",1737986489293,1.351,230.87,230.69,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986489696,1.351,230.87,230.73,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986489896,0.0328132,230.8,230.76,0.02739317]
["bitfinex-derivatives","SOLF0:USTF0",1737986490393,0.0328132,230.8,230.77,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986490595,1.6153,230.97,230.77,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986490794,17.29653072,230.92,230.76,0.02739317]
["bitfinex-derivatives","SOLF0:USTF0",1737986491000,17.29653072,230.92,230.64,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491001,17.29653072,230.84,230.66,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491192,17.29653072,230.88,230.66,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491193,2.9381,230.83,230.7,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491395,1.351,230.91,230.74,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491598,4.3318,230.86,230.74,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986491794,1.63244382,230.85,230.8,0.02873226]
["bitfinex-derivatives","SOLF0:USTF0",1737986491998,1.3116,230.99,230.82,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986492203,1.6021,230.98,230.86,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986493401,0.02761125,230.94,230.9,0.02932815]
["bitfinex-derivatives","SOLF0:USTF0",1737986495405,17.29653072,230.92,230.74,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986495603,17.29653072,230.87,230.7,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986495804,17.29653072,230.87,230.67,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737986495805,4.3331,230.8,230.67,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737986496004,2.8396,230.86,230.67,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737986496203,2.8396,230.86,230.73,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986496600,0.03111153,230.82,230.77,0.02759072]
["bitfinex-derivatives","SOLF0:USTF0",1737986497207,4.3332,230.79,230.77,0.02759072]
["bitfinex-derivatives","SOLF0:USTF0",1737986497406,0.03111153,230.82,230.61,18.61263072]
["bitfinex-derivatives","SOLF0:USTF0",1737986497597,0.03111153,230.82,230.65,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986497904,4.3327,230.82,230.69,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986498304,4.3324,230.83,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737986498501,1.4189,230.86,230.73,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986498707,0.0287487,230.79,230.77,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986498903,1.4054,230.94,230.77,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986500007,17.29653072,230.92,230.75,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737986500200,17.32678459,230.88,230.83,0.03108573]
["bitfinex-derivatives","SOLF0:USTF0",1737986500606,0.03025387,230.88,230.83,0.03108573]
["bitfinex-derivatives","SOLF0:USTF0",1737986503803,0.03025387,230.88,230.83,4.36338573]
["bitfinex-derivatives","SOLF0:USTF0",1737986504008,0.03025387,230.88,230.83,0.03108573]
["bitfinex-derivatives","SOLF0:USTF0",1737986504405,0.03025387,230.88,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737986504610,0.03025387,230.88,230.83,0.03108573]
["bitfinex-derivatives","SOLF0:USTF0",1737986505311,0.03025387,230.88,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986506314,0.03025387,230.88,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737986506612,0.03025387,230.88,230.83,0.03108573]
["bitfinex-derivatives","SOLF0:USTF0",1737986506813,1.6938,230.98,230.85,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986507010,4.3298,230.97,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737986507314,1.4245,231.01,230.89,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986508215,0.02932218,230.97,230.93,0.03274535]
["bitfinex-derivatives","SOLF0:USTF0",1737986508408,4.3303,230.94,230.93,0.03274535]
["bitfinex-derivatives","SOLF0:USTF0",1737986508714,0.02932218,230.97,230.93,0.03274535]
["bitfinex-derivatives","SOLF0:USTF0",1737986509518,4.3303,230.94,230.93,0.03274535]
["bitfinex-derivatives","SOLF0:USTF0",1737986509814,0.02932218,230.97,230.93,0.03274535]
["bitfinex-derivatives","SOLF0:USTF0",1737986510217,17.29653072,230.95,230.82,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1737986510814,1.4459,230.96,230.84,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986511314,0.02854266,230.92,230.88,4.3596589]
["bitfinex-derivatives","SOLF0:USTF0",1737986511614,0.02854266,230.92,230.88,0.0282589]
["bitfinex-derivatives","SOLF0:USTF0",1737986512215,0.02854266,230.92,230.88,17.32478962]
["bitfinex-derivatives","SOLF0:USTF0",1737986512809,1.3361,231.15,230.97,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986513116,2.7201,231.15,230.97,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986514017,0.03129591,231.08,231.04,4.35673502]
["bitfinex-derivatives","SOLF0:USTF0",1737986514210,0.03129591,231.08,231.04,0.02833502]
["bitfinex-derivatives","SOLF0:USTF0",1737986515013,4.3263,231.16,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737986515218,17.29653072,231.2,231.04,0.02833502]
["bitfinex-derivatives","SOLF0:USTF0",1737986515409,17.29653072,231.24,231.05,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986515715,4.3256,231.2,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737986516316,0.03072022,231.18,231.13,0.02879347]
["bitfinex-derivatives","SOLF0:USTF0",1737986517312,0.03072022,231.18,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737986517516,0.03072022,231.18,231.13,0.02879347]
["bitfinex-derivatives","SOLF0:USTF0",1737986518014,0.03072022,231.18,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737986518317,4.3364,231.33,231.14,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986518515,4.324,231.28,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737986518714,4.3364,231.33,231.21,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737986519117,4.3234,231.31,231.18,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986519317,4.3364,231.33,231.18,17.29653072]
["bitfinex-derivatives","SOLF0:USTF0",1737986519517,4.3262,231.16,231.09,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737986519715,17.29653072,231.23,231.01,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737986519916,17.29653072,231.23,231.21,0.02953256]
["bitfinex-derivatives","SOLF0:USTF0",1737986520116,0.03250133,231.17,231.01,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1737986520515,17.29653072,231.19,231.01,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737986520716,17.29653072,231.24,231.01,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737986520717,17.29653072,231.15,231.01,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737986520912,17.29653072,231.15,231.01,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737986521116,4.327,231.12,231.03,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737986521418,0.03035572,231.1,231.06,0.03007735]
["bitfinex-derivatives","SOLF0:USTF0",1737986523516,0.03035572,231.1,230.95,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986523717,28.03145964,231.06,230.87,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986523914,2.7164,231.05,230.87,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986524117,2.7164,231.05,230.91,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986524320,2.7164,231.05,230.95,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986524514,7.7866,231.14,230.99,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986524721,7.7866,231.14,230.91,29.45905964]
["bitfinex-derivatives","SOLF0:USTF0",1737986524722,5.556e-05,231.02,230.98,0.0287421]
["bitfinex-derivatives","SOLF0:USTF0",1737986524917,28.03145964,231.22,231.07,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737986525222,4.3259,231.18,231.05,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986525422,28.03145964,231.22,231.05,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986525816,2.7164,231.23,231.05,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986526122,0.0300226,231.16,231.11,0.02887188]
["bitfinex-derivatives","SOLF0:USTF0",1737986526717,4.3563226,231.16,231.11,0.02887188]
["bitfinex-derivatives","SOLF0:USTF0",1737986526921,0.0300226,231.16,230.98,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737986527313,28.03145964,231.14,230.98,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737986527517,28.03145964,231.14,230.91,29.59085964]
["bitfinex-derivatives","SOLF0:USTF0",1737986527718,28.03145964,231.14,230.91,31.00425964]
["bitfinex-derivatives","SOLF0:USTF0",1737986527915,28.03145964,231.1,230.92,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737986528116,0.03092941,231.05,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986530017,0.03092941,231.05,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986530219,0.03092941,231.05,231.0,28.06272626]
["bitfinex-derivatives","SOLF0:USTF0",1737986530926,0.03092941,231.05,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986532323,4.3288,231.03,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986532619,0.59702941,231.08,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986533024,4.3281,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986533220,0.59702941,231.08,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986533922,0.03216862,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986534823,4.3289,231.02,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986535325,0.03216862,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986535620,4.3288,231.03,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986535823,0.03216862,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986536224,4.3284,231.05,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986536416,0.03216862,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986537124,4.3284,231.05,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986537324,0.03216862,231.06,231.0,0.03126662]
["bitfinex-derivatives","SOLF0:USTF0",1737986537526,0.03216862,231.06,231.0,28.06272626]
["bitfinex-derivatives","SOLF0:USTF0",1737986537823,0.03216862,231.06,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986538527,3.0469,231.16,231.04,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986538722,8.6447,231.37,231.04,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986538928,28.03145964,231.26,231.04,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986539626,28.03145964,231.26,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737986539823,0.03185008,231.17,231.13,0.02958349]
["bitfinex-derivatives","SOLF0:USTF0",1737986540021,28.03145964,231.26,231.13,0.02958349]
["bitfinex-derivatives","SOLF0:USTF0",1737986540329,0.03205386,231.17,231.13,0.02958349]
["bitfinex-derivatives","SOLF0:USTF0",1737986540529,28.03145964,231.26,231.13,0.02958349]
["bitfinex-derivatives","SOLF0:USTF0",1737986540725,0.03012874,231.17,231.13,0.02958349]
["bitfinex-derivatives","SOLF0:USTF0",1737986540925,28.03145964,231.18,230.98,1.015]
["bitfinex-derivatives","SOLF0:USTF0",1737986541130,28.03145964,231.14,230.96,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986541327,4.3277,231.08,230.96,32.36135964]
["bitfinex-derivatives","SOLF0:USTF0",1737986541627,1.3172,231.13,230.96,32.36135964]
["bitfinex-derivatives","SOLF0:USTF0",1737986541828,4.328,231.07,230.97,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737986542126,0.02991562,231.07,231.02,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1737986543130,4.35781562,231.07,231.02,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1737986543329,0.02991562,231.07,231.02,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1737986544934,4.3281,231.06,231.02,0.03259879]
["bitfinex-derivatives","SOLF0:USTF0",1737986545231,0.02991562,231.07,230.92,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986545433,1.32,231.05,230.92,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986546132,4.3283,231.05,230.93,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737986546431,0.02947413,231.01,230.96,0.02955621]
["bitfinex-derivatives","SOLF0:USTF0",1737986546935,0.03136627,231.01,230.96,0.03299516]
["bitfinex-derivatives","SOLF0:USTF0",1737986547432,0.03136627,231.01,230.96,28.0644548]
["bitfinex-derivatives","SOLF0:USTF0",1737986548126,0.03136627,231.01,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737986549831,0.03136627,231.01,230.96,0.03299516]
["bitfinex-derivatives","SOLF0:USTF0",1737986550032,28.03145964,231.06,231.02,109.77983373]
["bitfinex-derivatives","SOLF0:USTF0",1737986550332,28.03145964,231.06,231.02,41.58013373]
["bitfinex-derivatives","SOLF0:USTF0",1737986550533,4.3286,231.03,231.02,41.58013373]
["bitfinex-derivatives","SOLF0:USTF0",1737986550737,28.03145964,231.06,230.8,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986551035,28.03145964,231.1,230.88,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986551237,0.03025532,230.95,230.91,0.03206673]
["bitfinex-derivatives","SOLF0:USTF0",1737986551535,28.03145964,231.04,230.84,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986551837,0.03311179,230.95,230.91,0.03264566]
["bitfinex-derivatives","SOLF0:USTF0",1737986552228,4.3292,231.0,230.91,0.03264566]
["bitfinex-derivatives","SOLF0:USTF0",1737986552428,0.03020753,230.95,230.91,0.03264566]
["bitfinex-derivatives","SOLF0:USTF0",1737986552735,28.03145964,231.0,230.91,0.03264566]
["bitfinex-derivatives","SOLF0:USTF0",1737986552935,4.3307,230.92,230.91,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986553129,28.06076073,230.95,230.73,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737986553331,28.03145964,230.85,230.73,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737986553636,28.03145964,230.85,230.69,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737986554034,4.3319,230.86,230.69,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737986554234,28.03145964,230.92,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986554539,28.03145964,230.96,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737986554735,32.36145964,230.96,230.77,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737986554940,28.03145964,231.0,230.8,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986555138,28.03145964,231.0,230.83,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737986555338,4.3302,230.95,230.81,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737986555738,0.03222365,230.9,230.86,0.03114279]
["bitfinex-derivatives","SOLF0:USTF0",1737986556845,3.44,231.06,230.88,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986557040,28.03145964,231.14,230.92,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986557245,28.03145964,231.14,230.93,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737986557645,4.3268,231.13,230.94,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737986557846,28.03145964,231.14,230.94,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737986558145,0.0328876,231.06,231.01,4.35842635]
["bitfinex-derivatives","SOLF0:USTF0",1737986558543,0.0328876,231.06,231.01,0.02952635]
["bitfinex-derivatives","SOLF0:USTF0",1737986561543,4.3610876,231.06,231.01,0.02952635]
["bitfinex-derivatives","SOLF0:USTF0",1737986561848,0.0328876,231.06,231.01,0.02952635]
["bitfinex-derivatives","SOLF0:USTF0",1737986562249,28.06434724,231.06,231.01,0.02952635]
["bitfinex-derivatives","SOLF0:USTF0",1737986563453,28.03145964,231.02,230.89,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737986564447,4.3306,230.93,230.89,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1737986564849,28.03145964,230.98,230.89,0.02893845]
["bitfinex-derivatives","SOLF0:USTF0",1737986565046,0.03100739,230.93,230.89,0.02893845]
["bitfinex-derivatives","SOLF0:USTF0",1737986566453,4.3308,230.92,230.89,0.02893845]
["bitfinex-derivatives","SOLF0:USTF0",1737986566754,0.03100739,230.93,230.89,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986566957,28.03145964,230.91,230.74,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737986567155,28.03145964,230.86,230.74,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737986567454,4.3332,230.79,230.74,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737986567647,3.44,230.89,230.74,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737986568154,0.03024009,230.84,230.79,0.02855697]
["bitfinex-derivatives","SOLF0:USTF0",1737986568751,4.3331,230.8,230.79,0.02855697]
["bitfinex-derivatives","SOLF0:USTF0",1737986568955,28.03145964,230.82,230.67,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737986569253,4.3324,230.84,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737986569452,3.44,230.89,230.69,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986569655,3.44,230.89,230.73,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986569856,4.3315,230.88,230.73,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986570154,0.03049786,230.83,230.79,0.03112382]
["bitfinex-derivatives","SOLF0:USTF0",1737986572949,28.03145964,230.94,230.79,0.03112382]
["bitfinex-derivatives","SOLF0:USTF0",1737986573149,3.44,230.99,230.79,0.03112382]
["bitfinex-derivatives","SOLF0:USTF0",1737986573355,3.44,230.99,230.77,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986574056,4.3309,230.91,230.81,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737986574257,0.02993714,230.9,230.85,0.03038077]
["bitfinex-derivatives","SOLF0:USTF0",1737986575663,28.03145964,231.02,230.85,28.06184041]
["bitfinex-derivatives","SOLF0:USTF0",1737986575960,28.03145964,231.06,230.89,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986576155,28.03145964,231.06,230.9,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737986576552,28.03145964,231.12,230.91,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737986576754,28.03145964,231.12,230.93,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986576959,0.02941705,231.04,230.99,0.02852963]
["bitfinex-derivatives","SOLF0:USTF0",1737986581463,28.03145964,231.0,230.99,0.02852963]
["bitfinex-derivatives","SOLF0:USTF0",1737986581663,4.3299,230.97,230.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737986581862,28.03145964,231.0,230.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737986582058,28.03145964,231.04,230.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737986582663,4.3299,230.97,230.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737986582864,4.3299,230.97,230.96,0.03284345]
["bitfinex-derivatives","SOLF0:USTF0",1737986583261,0.03068664,231.0,230.96,0.03284345]
["bitfinex-derivatives","SOLF0:USTF0",1737986583668,0.03068664,231.0,230.99,390.91077781]
["bitfinex-derivatives","SOLF0:USTF0",1737986585067,28.03145964,231.12,230.99,390.91077781]
["bitfinex-derivatives","SOLF0:USTF0",1737986585367,28.03145964,231.21,231.0,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986586168,0.03179934,231.13,231.08,0.02869578]
["bitfinex-derivatives","SOLF0:USTF0",1737986586467,120.28023932,231.1,231.08,0.02869578]
["bitfinex-derivatives","SOLF0:USTF0",1737986587270,4.3275,231.09,231.08,0.02869578]
["bitfinex-derivatives","SOLF0:USTF0",1737986587966,120.28023932,231.1,231.08,0.02869578]
["bitfinex-derivatives","SOLF0:USTF0",1737986588369,5.99940287,231.12,231.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737986588568,4.3276,231.09,230.97,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737986588868,28.03145964,231.12,230.99,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737986589071,4.3275,231.1,230.97,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737986589363,28.03145964,231.12,230.97,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1737986589670,4.3289,231.02,231.01,0.03140947]
["bitfinex-derivatives","SOLF0:USTF0",1737986589968,28.03145964,231.04,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737986590168,28.03145964,230.95,230.81,3.53136975]
["bitfinex-derivatives","SOLF0:USTF0",1737986590564,28.03145964,230.95,230.81,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737986590762,4.3315,230.89,230.81,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737986590965,28.03145964,230.95,230.81,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1737986591169,0.03300026,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986591570,28.03145964,230.86,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986591970,4.3321,230.85,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986592167,28.03145964,230.86,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986592469,4.332,230.85,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986592669,28.03145964,230.86,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986592868,0.03300026,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986595773,28.0644599,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986596273,0.03300026,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986597875,4.36470026,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986598877,0.03300026,230.87,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986600273,4.3322,230.85,230.83,0.03197097]
["bitfinex-derivatives","SOLF0:USTF0",1737986600778,4.3335,230.78,230.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1737986601175,28.03145964,230.88,230.69,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1737986601879,0.02799283,230.81,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986603079,4.3334,230.78,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986604575,0.02799283,230.81,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986605081,4.3334,230.79,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986606077,4.3334,230.78,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986606382,0.02799283,230.81,230.76,0.03245452]
["bitfinex-derivatives","SOLF0:USTF0",1737986606983,28.03145964,230.8,230.76,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986607484,4.3336,230.77,230.76,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986607675,28.03145964,230.8,230.76,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986607984,0.02799283,230.81,230.76,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737986608781,0.02799283,230.81,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986608976,1.64496195,230.82,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737986609183,17.99748585,230.83,230.76,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986609382,17.99748585,230.83,230.73,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737986609580,21.6463,231.06,230.73,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737986609581,28.03145964,230.86,230.73,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737986610078,4.3326,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986610283,4.36274886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986610487,0.03014886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986612380,0.03014886,230.82,230.77,4.36658489]
["bitfinex-derivatives","SOLF0:USTF0",1737986612579,0.03014886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986612981,4.3332,230.79,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986613177,0.03014886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986615090,4.36284886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986615689,0.03014886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986616190,4.3329,230.81,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986616382,0.03014886,230.82,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986617490,28.03145964,230.81,230.77,0.03308489]
["bitfinex-derivatives","SOLF0:USTF0",1737986619087,28.03145964,230.81,230.65,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737986619292,28.03145964,230.74,230.65,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737986619793,28.03145964,230.74,230.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737986619991,28.03145964,230.78,230.62,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737986620185,4.783,230.8,230.62,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737986620384,0.02748161,230.72,230.68,28.06164405]
["bitfinex-derivatives","SOLF0:USTF0",1737986620585,17.99748585,230.82,230.76,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737986620785,17.99748585,230.82,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986620995,17.99748585,230.82,230.73,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737986621190,17.99748585,230.8,230.73,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737986621394,17.99748585,230.8,230.74,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737986621588,0.03183842,230.79,230.75,0.02917635]
["bitfinex-derivatives","SOLF0:USTF0",1737986623193,17.99748585,230.88,230.75,0.02917635]
["bitfinex-derivatives","SOLF0:USTF0",1737986624390,0.03061939,230.84,230.75,0.02917635]
["bitfinex-derivatives","SOLF0:USTF0",1737986624897,0.03061939,230.84,230.76,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986625090,17.99748585,230.89,230.75,0.02917635]
["bitfinex-derivatives","SOLF0:USTF0",1737986625091,17.99748585,230.89,230.8,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986625294,17.99748585,230.89,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737986625499,11.09238585,230.89,230.86,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737986625700,47.9932956,230.91,230.86,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737986625897,45.4428956,230.91,230.86,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737986626194,0.03125412,230.91,230.88,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986626497,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986627598,0.03125412,230.91,230.89,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737986627798,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986628199,4.36235412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986628701,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986630000,0.03125412,230.91,230.87,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737986630502,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986630701,4.3314,230.89,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986630901,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986632001,4.3318,230.87,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986632696,0.03125412,230.91,230.86,0.0329688]
["bitfinex-derivatives","SOLF0:USTF0",1737986633996,0.03125412,230.91,230.78,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737986634304,2.9961,230.92,230.78,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737986635206,4.35961452,230.87,230.83,0.0306211]
["bitfinex-derivatives","SOLF0:USTF0",1737986635406,0.02781452,230.87,230.83,0.0306211]
["bitfinex-derivatives","SOLF0:USTF0",1737986635605,0.02781452,230.87,230.73,0.76055716]
["bitfinex-derivatives","SOLF0:USTF0",1737986635805,0.02781452,230.87,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986635806,28.03145964,230.89,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986636007,4.3315,230.89,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737986636307,2.9961,230.92,230.76,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986636605,2.9961,230.92,230.72,28.03145964]
["bitfinex-derivatives","SOLF0:USTF0",1737986636808,0.03294752,230.86,230.82,0.03123698]
["bitfinex-derivatives","SOLF0:USTF0",1737986637207,4.3325,230.83,230.82,0.03123698]
["bitfinex-derivatives","SOLF0:USTF0",1737986638811,0.03294752,230.86,230.64,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986638812,4.3334,230.78,230.64,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986639011,18.62428654,230.85,230.65,0.76080193]
["bitfinex-derivatives","SOLF0:USTF0",1737986639806,17.29408654,230.76,230.65,0.76080193]
["bitfinex-derivatives","SOLF0:USTF0",1737986640011,1.5376,230.75,230.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737986640206,17.29408654,230.72,230.59,0.76100965]
["bitfinex-derivatives","SOLF0:USTF0",1737986640406,1.4227,230.71,230.55,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986640603,1.4227,230.71,230.56,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986640808,4.3351,230.7,230.6,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737986641007,4.3351,230.7,230.56,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986641207,0.03268695,230.66,230.6,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986641410,0.03268695,230.66,230.64,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986641612,0.03268695,230.66,230.65,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737986642302,0.03268695,230.66,230.6,17.29408654]
["bitfinex-derivatives","SOLF0:USTF0",1737986642508,0.03268695,230.66,230.58,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986642909,0.03268695,230.66,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986643805,0.03268695,230.66,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986644208,1.3835,230.72,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986644404,0.02860519,230.61,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986644711,0.02860519,230.61,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986644911,0.02860519,230.61,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986645107,1.4227,230.74,230.6,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986645412,1.3835,230.81,230.7,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986646113,1.3835,230.81,230.64,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986646310,0.02991944,230.78,230.73,0.03309294]
["bitfinex-derivatives","SOLF0:USTF0",1737986646515,92.39630359,230.83,230.77,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986646712,1.362,230.88,230.77,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986647915,0.0287409,230.85,230.84,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737986648317,0.03278977,230.87,230.84,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737986648920,0.03278977,230.87,230.82,0.02877192]
["bitfinex-derivatives","SOLF0:USTF0",1737986649816,0.03278977,230.87,230.85,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986650220,0.03278977,230.87,230.82,0.02877192]
["bitfinex-derivatives","SOLF0:USTF0",1737986651321,0.03278977,230.87,230.82,4.36137192]
["bitfinex-derivatives","SOLF0:USTF0",1737986651619,0.03278977,230.87,230.82,28.16152744]
["bitfinex-derivatives","SOLF0:USTF0",1737986651919,0.03278977,230.87,230.83,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737986652120,0.03278977,230.87,230.82,0.02877192]
["bitfinex-derivatives","SOLF0:USTF0",1737986652525,0.03278977,230.87,230.69,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986652716,28.13275552,230.84,230.62,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737986652921,28.13275552,230.8,230.62,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737986653124,4.3344,230.73,230.62,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737986653425,2.9341,230.79,230.62,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737986653722,0.02873941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986654723,4.335,230.71,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986654925,0.02873941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986655317,4.36343941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986655618,0.02873941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986657922,0.02873941,230.73,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737986658321,0.02873941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986659524,4.36313941,230.73,230.68,0.02831955]
["bitfinex-derivatives","SOLF0:USTF0",1737986659720,0.02873941,230.73,230.56,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986660025,1.402,230.72,230.57,0.76109684]
["bitfinex-derivatives","SOLF0:USTF0",1737986660227,4.3351,230.69,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737986660423,28.13275552,230.68,230.57,0.76109684]
["bitfinex-derivatives","SOLF0:USTF0",1737986660624,1.6688,230.67,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986660819,1.6688,230.67,230.49,0.76133066]
["bitfinex-derivatives","SOLF0:USTF0",1737986661024,0.02958893,230.6,230.49,0.76133066]
["bitfinex-derivatives","SOLF0:USTF0",1737986661227,0.02958893,230.6,230.53,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986661428,1.6688,230.67,230.57,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986662127,1.402,230.72,230.57,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986662325,1.402,230.72,230.58,0.76116132]
["bitfinex-derivatives","SOLF0:USTF0",1737986662625,1.6963,230.75,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986662821,1.3199,230.78,230.65,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986663022,17.90499738,230.79,230.72,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737986663224,17.90499738,230.79,230.69,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986663526,17.90499738,230.79,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737986663726,17.90499738,230.79,230.73,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986664123,0.02755032,230.78,230.74,0.03302049]
["bitfinex-derivatives","SOLF0:USTF0",1737986664928,17.90499738,230.97,230.77,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986665129,17.90499738,230.97,230.83,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986665622,17.90499738,230.97,230.91,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986665827,17.90499738,230.97,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737986666027,17.90499738,230.97,230.91,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986666227,0.02861371,230.96,230.92,0.02784172]
["bitfinex-derivatives","SOLF0:USTF0",1737986666430,0.02861371,230.96,230.93,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737986666830,0.02861371,230.96,230.92,0.02784172]
["bitfinex-derivatives","SOLF0:USTF0",1737986667731,0.02861371,230.96,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986668029,4.3316,230.88,230.77,0.76032183]
["bitfinex-derivatives","SOLF0:USTF0",1737986668230,28.13275552,230.92,230.77,0.76032183]
["bitfinex-derivatives","SOLF0:USTF0",1737986668433,2.9649,230.91,230.73,0.76066464]
["bitfinex-derivatives","SOLF0:USTF0",1737986668629,2.9649,230.91,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986668829,0.03338227,230.84,230.8,0.03006516]
["bitfinex-derivatives","SOLF0:USTF0",1737986670133,0.03338227,230.84,230.8,4.36306516]
["bitfinex-derivatives","SOLF0:USTF0",1737986670334,0.03338227,230.84,230.8,0.03006516]
["bitfinex-derivatives","SOLF0:USTF0",1737986670538,0.03338227,230.84,230.8,28.16282068]
["bitfinex-derivatives","SOLF0:USTF0",1737986670735,0.03338227,230.84,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986670935,0.03338227,230.84,230.8,0.03006516]
["bitfinex-derivatives","SOLF0:USTF0",1737986672233,0.03338227,230.84,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986672935,0.00728227,230.84,230.82,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737986673136,1.4494,230.99,230.8,28.16282068]
["bitfinex-derivatives","SOLF0:USTF0",1737986673328,1.4494,230.99,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737986673531,1.4494,230.99,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986673735,5.7789,230.99,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986674334,0.03334071,230.97,230.93,0.03293583]
["bitfinex-derivatives","SOLF0:USTF0",1737986674738,4.3303,230.95,230.93,0.03293583]
["bitfinex-derivatives","SOLF0:USTF0",1737986674938,0.03334071,230.97,230.93,0.03293583]
["bitfinex-derivatives","SOLF0:USTF0",1737986675338,4.3304,230.94,230.93,0.03293583]
["bitfinex-derivatives","SOLF0:USTF0",1737986675533,4.3304,230.94,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986675839,1.4494,230.99,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986676239,4.3302,230.95,230.86,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737986676438,1.4494,230.99,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986676739,0.03248732,230.94,230.89,0.03125909]
["bitfinex-derivatives","SOLF0:USTF0",1737986676940,0.03248732,230.94,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986677241,0.03248732,230.94,230.89,0.03125909]
["bitfinex-derivatives","SOLF0:USTF0",1737986677537,0.03248732,230.94,230.91,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737986677738,0.03248732,230.94,230.89,0.03125909]
["bitfinex-derivatives","SOLF0:USTF0",1737986678139,0.03248732,230.94,230.89,4.36255909]
["bitfinex-derivatives","SOLF0:USTF0",1737986679443,0.03248732,230.94,230.89,0.03125909]
["bitfinex-derivatives","SOLF0:USTF0",1737986680542,4.3306,230.93,230.89,0.03125909]
["bitfinex-derivatives","SOLF0:USTF0",1737986680841,5.9650274,231.09,230.92,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986681044,5.9650274,231.09,231.04,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986681642,5.9650274,231.1,231.04,13.63481883]
["bitfinex-derivatives","SOLF0:USTF0",1737986681945,0.02756384,231.09,231.05,0.03236245]
["bitfinex-derivatives","SOLF0:USTF0",1737986682647,28.16031936,231.09,230.85,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986682844,28.13275552,231.05,230.85,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986683043,4.3294,231.0,230.86,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737986683349,3.1425,231.04,230.97,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986683643,28.13275552,231.17,230.98,0.0297977]
["bitfinex-derivatives","SOLF0:USTF0",1737986683946,3.1425,231.16,230.97,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986684147,0.03017585,231.1,231.05,0.02964042]
["bitfinex-derivatives","SOLF0:USTF0",1737986687947,0.03017585,231.1,231.05,28.16239594]
["bitfinex-derivatives","SOLF0:USTF0",1737986690451,0.03017585,231.1,231.07,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737986690651,0.03017585,231.1,231.05,28.16239594]
["bitfinex-derivatives","SOLF0:USTF0",1737986691952,0.03017585,231.1,231.05,32.49069594]
["bitfinex-derivatives","SOLF0:USTF0",1737986693155,0.03017585,231.1,231.05,0.02964042]
["bitfinex-derivatives","SOLF0:USTF0",1737986693355,4.3282,231.06,231.05,0.02964042]
["bitfinex-derivatives","SOLF0:USTF0",1737986694153,4.3295,231.0,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986694352,28.13275552,231.13,230.94,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986694353,3.1504,231.09,230.94,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986694651,4.3284,231.05,230.94,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986694850,3.1504,231.09,230.94,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986695348,0.02897715,231.04,230.99,0.03080046]
["bitfinex-derivatives","SOLF0:USTF0",1737986695553,0.02897715,231.04,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986695749,28.13275552,231.05,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986696054,28.13275552,231.01,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986696554,4.3304,230.95,230.84,32.46505552]
["bitfinex-derivatives","SOLF0:USTF0",1737986696755,0.0290801,230.95,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986697054,4.3309,230.92,230.8,32.46575552]
["bitfinex-derivatives","SOLF0:USTF0",1737986697256,0.02963999,230.9,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986697555,4.3288,231.03,230.9,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986697754,0.0280831,230.91,230.9,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986697955,1.7275,231.08,230.9,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986698251,0.02902332,230.93,230.9,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986698456,41.79106038,231.04,230.9,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986698751,41.79106038,231.04,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986699054,0.02751061,230.99,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986699355,0.02751061,230.99,230.97,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737986699756,0.02751061,230.99,230.96,20.33736096]
["bitfinex-derivatives","SOLF0:USTF0",1737986699757,14.06310077,230.98,230.96,20.33736096]
["bitfinex-derivatives","SOLF0:USTF0",1737986700055,31.37132609,230.98,230.96,9.51959114]
["bitfinex-derivatives","SOLF0:USTF0",1737986700249,10.81776982,230.97,230.96,32.46275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986700448,5.82127136,230.98,230.96,32.46275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986700649,14.31495853,231.08,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986700847,14.31495853,231.08,231.06,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986701052,14.31495853,231.08,230.97,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986701248,14.31495853,231.08,231.0,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986701451,14.31495853,231.08,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986701647,8.34993113,231.08,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986701847,0.03138529,231.04,231.0,0.03234948]
["bitfinex-derivatives","SOLF0:USTF0",1737986702250,0.03138529,231.04,231.0,28.165105]
["bitfinex-derivatives","SOLF0:USTF0",1737986702648,0.03138529,231.04,231.01,19.55318412]
["bitfinex-derivatives","SOLF0:USTF0",1737986702952,0.03138529,231.04,231.01,12.95378412]
["bitfinex-derivatives","SOLF0:USTF0",1737986703256,4.3294,231.0,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986703446,29.81965552,231.07,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986703652,28.13275552,231.03,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986704152,28.13275552,231.03,230.89,10.36179989]
["bitfinex-derivatives","SOLF0:USTF0",1737986704359,0.03273634,230.96,230.89,10.36179989]
["bitfinex-derivatives","SOLF0:USTF0",1737986704755,0.03273634,230.96,230.9,10.36179989]
["bitfinex-derivatives","SOLF0:USTF0",1737986704955,28.13275552,230.99,230.9,10.36179989]
["bitfinex-derivatives","SOLF0:USTF0",1737986705157,0.03161734,230.95,230.9,10.36179989]
["bitfinex-derivatives","SOLF0:USTF0",1737986705965,0.03161734,230.95,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986705966,0.03161734,230.95,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986706162,0.03161734,230.95,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986706356,0.03002462,230.96,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986706560,8.34993113,231.08,230.95,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986707261,8.34993113,231.08,231.0,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737986707461,8.34993113,231.08,230.95,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986707657,0.02865628,231.06,231.02,0.03050422]
["bitfinex-derivatives","SOLF0:USTF0",1737986708265,0.02865628,231.06,231.02,28.16325974]
["bitfinex-derivatives","SOLF0:USTF0",1737986708861,0.02865628,231.06,231.03,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737986709066,0.02865628,231.06,231.02,28.16325974]
["bitfinex-derivatives","SOLF0:USTF0",1737986709266,0.02865628,231.06,231.02,0.03050422]
["bitfinex-derivatives","SOLF0:USTF0",1737986709567,4.3284,231.05,231.02,0.03050422]
["bitfinex-derivatives","SOLF0:USTF0",1737986709762,0.02865628,231.06,231.02,0.03050422]
["bitfinex-derivatives","SOLF0:USTF0",1737986709963,0.02865628,231.06,231.04,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737986710167,0.02865628,231.06,231.03,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986710973,0.02865628,231.06,231.02,0.03050422]
["bitfinex-derivatives","SOLF0:USTF0",1737986711568,0.02865628,231.06,230.95,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986711569,0.02865628,231.06,230.87,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986711769,29.56705552,231.07,230.87,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986712268,4.3302,230.96,230.87,32.46435552]
["bitfinex-derivatives","SOLF0:USTF0",1737986712468,29.56705552,231.07,230.87,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986712668,1.4343,231.07,230.91,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986712868,0.02953468,230.99,230.91,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986713372,0.02953468,230.99,230.92,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986713573,0.02953468,230.99,230.91,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986714073,0.02953468,230.99,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986714268,1.4343,231.07,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986714467,0.03188638,231.0,230.96,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986714673,0.03188638,231.0,230.92,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986714875,1.4343,231.07,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986715175,0.03134853,230.95,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986715474,0.02890757,230.94,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986715667,0.02890757,230.94,230.89,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737986716072,0.02890757,230.94,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986716271,0.02890757,230.94,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986716471,0.02890757,230.94,230.92,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986717775,5.9650274,231.07,230.92,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986718074,5.9650274,231.07,230.97,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986718281,8.34993113,231.08,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986718573,8.34993113,231.08,231.02,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986718775,8.34993113,231.08,230.98,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986718975,0.03125407,231.07,231.03,0.03090389]
["bitfinex-derivatives","SOLF0:USTF0",1737986720578,0.03125407,231.07,231.02,28.11172411]
["bitfinex-derivatives","SOLF0:USTF0",1737986721175,5.407e-05,231.07,231.06,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986721476,5.9650274,231.18,231.06,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986721677,4.3255,231.2,231.1,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986721875,10.4864274,231.22,231.1,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986722174,14.8117274,231.22,231.1,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986722376,0.03140772,231.18,231.14,28.16241637]
["bitfinex-derivatives","SOLF0:USTF0",1737986723069,0.03140772,231.18,231.16,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737986723277,0.03140772,231.18,231.14,0.02966085]
["bitfinex-derivatives","SOLF0:USTF0",1737986723668,4.3263,231.16,231.14,0.02966085]
["bitfinex-derivatives","SOLF0:USTF0",1737986724789,4.3272,231.12,231.02,32.44042411]
["bitfinex-derivatives","SOLF0:USTF0",1737986724973,1.7108,231.17,231.02,28.11172411]
["bitfinex-derivatives","SOLF0:USTF0",1737986725179,1.7108,231.17,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737986725379,6.0369,231.17,231.02,28.11172411]
["bitfinex-derivatives","SOLF0:USTF0",1737986725573,1.7108,231.17,231.08,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986725773,1.7108,231.17,231.02,28.11172411]
["bitfinex-derivatives","SOLF0:USTF0",1737986725972,0.03183691,231.15,231.02,28.11172411]
["bitfinex-derivatives","SOLF0:USTF0",1737986726784,0.03183691,231.15,230.98,29.50315552]
["bitfinex-derivatives","SOLF0:USTF0",1737986726985,28.13275552,231.16,230.98,29.50315552]
["bitfinex-derivatives","SOLF0:USTF0",1737986727181,0.02853751,231.1,230.98,29.50315552]
["bitfinex-derivatives","SOLF0:USTF0",1737986727481,4.3283,231.07,230.98,29.50315552]
["bitfinex-derivatives","SOLF0:USTF0",1737986727677,0.02853751,231.1,230.98,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986727878,0.02853751,231.1,230.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737986727879,4.3286,231.04,230.94,32.46305552]
["bitfinex-derivatives","SOLF0:USTF0",1737986728079,0.02853751,231.1,230.98,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986728276,1.7108,231.17,230.98,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986728481,4.35583204,231.08,230.98,32.46215552]
["bitfinex-derivatives","SOLF0:USTF0",1737986728980,0.02803204,231.08,230.98,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986729186,0.02803204,231.08,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986729588,1.3454,231.08,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986729892,0.02957176,231.03,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986730090,4.3293,231.01,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986730390,0.02957176,231.03,230.89,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986730591,1.6454,231.02,230.89,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986730989,0.03213727,230.98,230.89,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986731493,0.03213727,230.98,230.93,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986731686,0.03213727,230.98,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986731986,4.3285,231.04,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986732182,0.02780418,230.98,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986732382,0.02780418,230.98,230.88,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986732888,0.02780418,230.98,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986733085,4.3304,230.95,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986733395,0.03119838,230.93,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986733696,0.03119838,230.93,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986734091,4.332,230.86,230.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737986734287,1.3644,230.92,230.77,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737986734688,0.03193389,230.86,230.78,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737986734894,0.03193389,230.86,230.77,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737986735095,0.03193389,230.86,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986735989,0.03193389,230.86,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986736585,0.03193389,230.86,230.78,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737986736791,0.03193389,230.86,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986737190,0.03193389,230.86,230.79,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737986737692,0.03193389,230.86,230.76,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737986737893,0.03193389,230.86,230.73,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737986738194,0.03193389,230.86,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986738596,28.13275552,230.89,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986738799,0.02952492,230.81,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986739393,0.02952492,230.81,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986739688,1.3644,230.92,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986739889,0.03062278,230.81,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986740092,28.13275552,230.85,230.68,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986740289,28.13275552,230.81,230.65,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737986740495,0.03051405,230.79,230.64,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737986740893,28.13275552,230.81,230.64,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737986741196,0.03063679,230.74,230.64,102.39275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986741797,0.03063679,230.74,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737986741989,0.03063679,230.74,230.64,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737986742189,3.0723,230.84,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986742393,5.9650274,230.91,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986742599,5.9650274,230.91,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986742793,5.9650274,230.91,230.83,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737986743000,5.9650274,230.91,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986743194,5.9650274,230.91,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986743496,0.02923414,230.88,230.83,0.03273662]
["bitfinex-derivatives","SOLF0:USTF0",1737986743901,5.9650274,230.91,230.76,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986744095,0.03013565,230.88,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986744299,0.03013565,230.88,230.83,0.03167636]
["bitfinex-derivatives","SOLF0:USTF0",1737986744601,5.9650274,230.91,230.8,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986744802,0.02774353,230.88,230.83,0.03130469]
["bitfinex-derivatives","SOLF0:USTF0",1737986745004,5.9650274,230.91,230.84,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986745302,15.63932478,230.92,230.9,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737986745497,47.77037234,230.93,230.89,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986745698,30.14714313,231.05,230.89,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986745901,28.13275552,231.04,230.87,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986746093,28.13275552,231.04,230.88,0.76001635]
["bitfinex-derivatives","SOLF0:USTF0",1737986746293,0.02915398,230.98,230.93,0.03295971]
["bitfinex-derivatives","SOLF0:USTF0",1737986747704,41.12275552,230.96,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986748003,28.13275552,230.89,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986748202,1.3447,230.88,230.72,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986748501,28.13275552,230.85,230.68,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986748799,28.13275552,230.81,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986748997,4.3338,230.77,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986749198,1.3447,230.76,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986749999,0.02802281,230.7,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986751404,4.3354,230.68,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986751598,28.13275552,230.73,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986751903,0.02789463,230.62,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986752699,4.3373,230.58,230.46,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986752910,1.3878,230.61,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986753201,0.03193684,230.54,230.44,32.47245552]
["bitfinex-derivatives","SOLF0:USTF0",1737986753802,0.03193684,230.54,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986755206,0.03193684,230.54,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986755597,1.7585,230.65,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986755797,0.03269358,230.53,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986756003,1.7585,230.65,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986756206,0.03013448,230.53,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986756406,1.7585,230.65,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986756797,1.7585,230.65,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986756798,4.3365,230.62,230.49,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737986757007,4.3365,230.62,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986757405,1.7585,230.65,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986757709,0.02839779,230.57,230.53,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737986758704,4.36589779,230.57,230.53,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737986759409,0.02839779,230.57,230.53,0.027725]
["bitfinex-derivatives","SOLF0:USTF0",1737986759707,0.02839779,230.57,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986759909,4.3383,230.53,230.41,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737986760103,4.3383,230.53,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986760301,4.3369,230.6,230.5,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737986760501,1.7585,230.65,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986760701,29.50985552,230.72,230.56,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986760702,1.3771,230.72,230.56,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986760913,0.02891533,230.61,230.6,32.46955552]
["bitfinex-derivatives","SOLF0:USTF0",1737986761106,28.13275552,230.8,230.6,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986762103,3.0786,230.84,230.64,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986762306,0.03051494,230.72,230.68,0.03109942]
["bitfinex-derivatives","SOLF0:USTF0",1737986762504,3.0786,230.84,230.68,0.03109942]
["bitfinex-derivatives","SOLF0:USTF0",1737986762705,3.0786,230.84,230.68,0.02872863]
["bitfinex-derivatives","SOLF0:USTF0",1737986762706,0.03326773,230.72,230.68,0.02872863]
["bitfinex-derivatives","SOLF0:USTF0",1737986762915,3.0786,230.84,230.64,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986763109,0.02766863,230.72,230.68,28.16319399]
["bitfinex-derivatives","SOLF0:USTF0",1737986763303,1.3888,230.84,230.64,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986763508,0.03002614,230.72,230.68,0.02863626]
["bitfinex-derivatives","SOLF0:USTF0",1737986764304,4.336,230.65,230.51,14.79773562]
["bitfinex-derivatives","SOLF0:USTF0",1737986764509,28.13275552,230.69,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986764707,28.13275552,230.65,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986764908,28.13275552,230.65,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986765108,28.13275552,230.65,230.45,0.76127755]
["bitfinex-derivatives","SOLF0:USTF0",1737986765311,0.02748653,230.57,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986765807,0.02748653,230.57,230.42,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737986766018,1.4717,230.6,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986766212,0.03324139,230.52,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986766506,0.03324139,230.52,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986766708,1.4717,230.6,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986766911,0.03034519,230.48,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986768606,0.03034519,230.48,230.4,32.47325552]
["bitfinex-derivatives","SOLF0:USTF0",1737986769007,0.03034519,230.48,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986769410,0.03034519,230.48,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986769805,0.03034519,230.48,230.43,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737986770004,0.03034519,230.48,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986770311,1.4717,230.6,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986770713,1.4618,230.63,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986771516,0.03307112,230.58,230.53,0.02866085]
["bitfinex-derivatives","SOLF0:USTF0",1737986773415,0.03307112,230.58,230.54,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737986773809,1.7648,230.68,230.53,0.02866085]
["bitfinex-derivatives","SOLF0:USTF0",1737986774006,1.411,230.72,230.56,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986774407,1.411,230.72,230.65,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737986774607,1.411,230.72,230.6,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986775007,0.03205878,230.68,230.64,0.02908991]
["bitfinex-derivatives","SOLF0:USTF0",1737986775209,28.13275552,230.68,230.49,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1737986775408,4.3368,230.6,230.5,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737986775617,1.4205,230.67,230.49,0.1489]
["bitfinex-derivatives","SOLF0:USTF0",1737986776410,0.03236783,230.6,230.56,0.02996285]
["bitfinex-derivatives","SOLF0:USTF0",1737986778119,4.3373,230.57,230.56,0.02996285]
["bitfinex-derivatives","SOLF0:USTF0",1737986778323,0.03236783,230.6,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986778825,1.7566,230.63,230.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737986779421,0.03237712,230.57,230.44,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737986779714,0.03237712,230.57,230.41,0.1764]
["bitfinex-derivatives","SOLF0:USTF0",1737986779715,0.03237712,230.57,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986779918,4.3382,230.53,230.43,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737986780111,0.02843942,230.51,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986781521,0.02843942,230.51,230.43,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737986782024,0.02843942,230.51,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986782224,0.02843942,230.51,230.42,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737986782225,4.36683942,230.51,230.42,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737986782426,0.02843942,230.51,230.36,28.30915552]
["bitfinex-derivatives","SOLF0:USTF0",1737986782620,4.3387,230.5,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737986782822,0.02887981,230.46,230.36,28.30915552]
["bitfinex-derivatives","SOLF0:USTF0",1737986783024,1.4444,230.59,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986783921,4.3382,230.52,230.44,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737986784118,0.02939383,230.5,230.46,0.03254866]
["bitfinex-derivatives","SOLF0:USTF0",1737986784422,1.4444,230.59,230.46,0.03254866]
["bitfinex-derivatives","SOLF0:USTF0",1737986784823,0.03315677,230.55,230.46,0.03254866]
["bitfinex-derivatives","SOLF0:USTF0",1737986786423,28.13275552,230.52,230.46,0.03254866]
["bitfinex-derivatives","SOLF0:USTF0",1737986786628,4.3391,230.47,230.46,0.03254866]
["bitfinex-derivatives","SOLF0:USTF0",1737986787931,0.02911177,230.49,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986788127,1.7321,230.51,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986788327,28.13275552,230.48,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986788525,4.3397,230.45,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986788830,1.7321,230.51,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986789233,0.0326348,230.45,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986789427,0.0326348,230.45,230.36,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986789924,0.0326348,230.45,230.44,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1737986792033,1.4444,230.59,230.44,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986792934,4.3372,230.58,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737986793135,0.0304149,230.54,230.49,0.02855207]
["bitfinex-derivatives","SOLF0:USTF0",1737986793532,1.5067,230.66,230.49,0.02855207]
["bitfinex-derivatives","SOLF0:USTF0",1737986793737,1.5067,230.66,230.48,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986794032,4.3368,230.6,230.5,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737986794231,1.5067,230.66,230.47,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986794432,19.52927941,230.69,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986794633,1.5067,230.74,230.55,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986794835,0.00172222,230.62,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986795037,1.5067,230.74,230.59,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986795336,28.13275552,230.72,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986795534,28.13275552,230.68,230.47,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986795734,4.3365,230.61,230.52,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737986796032,28.13275552,230.72,230.51,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986796331,4.3348,230.7,230.58,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737986796536,0.027907,230.64,230.59,0.03219629]
["bitfinex-derivatives","SOLF0:USTF0",1737986796731,0.027907,230.64,230.55,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986797132,28.13275552,230.63,230.59,0.03306911]
["bitfinex-derivatives","SOLF0:USTF0",1737986797339,4.3366,230.61,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737986797639,28.16206837,230.63,230.59,0.03319955]
["bitfinex-derivatives","SOLF0:USTF0",1737986797838,4.3375,230.56,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737986798039,28.16150601,230.63,230.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737986798338,0.02856611,230.56,230.49,0.03083509]
["bitfinex-derivatives","SOLF0:USTF0",1737986798632,0.02856611,230.56,230.4,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986798836,3.24,230.62,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986799037,1.4669,230.61,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986799238,4.3375,230.56,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986799541,0.03264214,230.58,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986802939,0.03264214,230.58,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737986803138,0.03264214,230.58,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986803440,0.03264214,230.58,230.55,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737986803938,0.03264214,230.58,230.5,0.02922023]
["bitfinex-derivatives","SOLF0:USTF0",1737986804641,0.03264214,230.58,230.52,28.13275552]
["bitfinex-derivatives","SOLF0:USTF0",1737986804842,0.03264214,230.58,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986805542,4.3359,230.65,230.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737986805843,28.13275552,230.71,230.53,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737986806041,4.3359,230.65,230.53,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737986806241,4.3359,230.65,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737986806442,28.13275552,230.71,230.53,0.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737986806638,0.02912527,230.64,230.6,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1737986806941,4.7069,230.73,230.6,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1737986807141,0.02860727,230.64,230.6,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1737986807340,17.31535649,230.78,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986807548,0.0290758,230.64,230.6,0.02737427]
["bitfinex-derivatives","SOLF0:USTF0",1737986807748,17.31535649,230.78,230.58,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986807948,0.03223204,230.64,230.6,0.0332766]
["bitfinex-derivatives","SOLF0:USTF0",1737986808252,17.31535649,230.74,230.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737986808445,0.03113842,230.64,230.6,0.03165887]
["bitfinex-derivatives","SOLF0:USTF0",1737986808646,4.3351,230.69,230.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737986808849,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986809150,0.03133621,230.64,230.6,4.36528722]
["bitfinex-derivatives","SOLF0:USTF0",1737986809649,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986809844,4.36723621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986810049,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986810245,4.3361,230.63,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986810552,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986811049,4.3361,230.63,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986811450,4.36723621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986811751,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986812049,0.03133621,230.64,230.6,4.36518722]
["bitfinex-derivatives","SOLF0:USTF0",1737986812646,0.03133621,230.64,230.6,0.02868722]
["bitfinex-derivatives","SOLF0:USTF0",1737986812847,0.03133621,230.64,230.35,367.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986812848,17.31535649,230.63,230.45,17.45645649]
["bitfinex-derivatives","SOLF0:USTF0",1737986813049,1.7305,230.62,230.45,0.1411]
["bitfinex-derivatives","SOLF0:USTF0",1737986813249,17.31535649,230.59,230.41,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986813449,17.31535649,230.59,230.37,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986813647,4.3382,230.52,230.45,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737986813947,0.03174815,230.51,230.41,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986814255,0.03174815,230.51,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737986814452,0.03174815,230.51,230.46,0.02812143]
["bitfinex-derivatives","SOLF0:USTF0",1737986814753,4.3386,230.5,230.46,0.02812143]
["bitfinex-derivatives","SOLF0:USTF0",1737986815053,0.03174815,230.51,230.46,0.02812143]
["bitfinex-derivatives","SOLF0:USTF0",1737986816951,0.03174815,230.51,230.46,4.36742143]
["bitfinex-derivatives","SOLF0:USTF0",1737986817651,0.03174815,230.51,230.46,0.02812143]
["bitfinex-derivatives","SOLF0:USTF0",1737986818254,17.34710464,230.51,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986818551,1.4059,230.52,230.36,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986818752,1.7534,230.5,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986819146,4.3391,230.47,230.38,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737986819349,0.02899684,230.45,230.4,0.02920714]
["bitfinex-derivatives","SOLF0:USTF0",1737986819951,4.3397,230.44,230.4,0.02920714]
["bitfinex-derivatives","SOLF0:USTF0",1737986820151,0.02899684,230.45,230.4,0.02920714]
["bitfinex-derivatives","SOLF0:USTF0",1737986821055,4.34,230.43,230.4,0.02920714]
["bitfinex-derivatives","SOLF0:USTF0",1737986821354,0.02899684,230.45,230.4,0.02920714]
["bitfinex-derivatives","SOLF0:USTF0",1737986821550,0.02899684,230.45,230.35,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737986821753,4.3403,230.41,230.28,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986821952,0.02899684,230.45,230.28,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986822250,4.3402,230.42,230.34,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737986822557,17.31535649,230.47,230.2,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986822558,17.31535649,230.39,230.2,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986822757,3.2951,230.38,230.2,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986823755,17.31535649,230.31,230.12,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986823953,17.34696125,230.31,230.12,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986824157,17.31535649,230.31,230.12,17.31535649]
["bitfinex-derivatives","SOLF0:USTF0",1737986824552,4.3431,230.26,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737986824748,28.23983743,230.36,230.16,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986824949,3.2951,230.38,230.2,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986825148,3.2951,230.38,230.24,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986825356,0.03269152,230.28,230.24,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986825656,0.03281825,230.33,230.24,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986825856,1.8084,230.38,230.24,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986826157,4.3395,230.45,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737986826356,28.23983743,230.49,230.28,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986826757,28.23983743,230.45,230.32,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737986826953,28.23983743,230.37,230.16,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986827157,4.3433,230.25,230.15,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737986827359,4.3433,230.25,230.24,0.02828065]
["bitfinex-derivatives","SOLF0:USTF0",1737986827558,28.23983743,230.29,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986827752,4.3431,230.26,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986827955,28.23983743,230.29,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986828361,4.3433,230.25,230.16,4.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737986828557,4.3433,230.25,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986828762,0.03217288,230.23,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986829158,0.03217288,230.23,230.14,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737986829458,0.03217288,230.23,230.11,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986830364,0.03217288,230.23,230.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737986830560,28.23983743,230.33,230.15,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986830760,0.03115349,230.24,230.15,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986830960,0.03115349,230.24,230.22,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737986831358,4.5376,230.36,230.19,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986831565,3.1537,230.36,230.3,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737986832460,0.03185267,230.35,230.31,0.02976204]
["bitfinex-derivatives","SOLF0:USTF0",1737986833458,0.03185267,230.35,230.33,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737986833761,0.03185267,230.35,230.31,0.02976204]
["bitfinex-derivatives","SOLF0:USTF0",1737986835167,0.03185267,230.35,230.33,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737986835368,4.7827,230.48,230.31,0.02976204]
["bitfinex-derivatives","SOLF0:USTF0",1737986835566,4.7827,230.48,230.27,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986836369,0.02877024,230.4,230.35,0.03110863]
["bitfinex-derivatives","SOLF0:USTF0",1737986836967,4.36937024,230.4,230.35,0.03110863]
["bitfinex-derivatives","SOLF0:USTF0",1737986837169,0.02877024,230.4,230.35,0.03110863]
["bitfinex-derivatives","SOLF0:USTF0",1737986837367,4.36937024,230.4,230.35,0.03110863]
["bitfinex-derivatives","SOLF0:USTF0",1737986837568,0.02877024,230.4,230.35,0.03110863]
["bitfinex-derivatives","SOLF0:USTF0",1737986838470,0.02877024,230.4,230.39,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737986839369,28.23983743,230.57,230.39,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986839571,3.2636,230.56,230.39,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986839767,28.23983743,230.49,230.3,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986839966,1.5491,230.48,230.3,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986840176,4.34,230.43,230.37,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737986840364,0.03336057,230.41,230.37,4.37063678]
["bitfinex-derivatives","SOLF0:USTF0",1737986841072,0.03336057,230.41,230.37,0.02963678]
["bitfinex-derivatives","SOLF0:USTF0",1737986841467,4.3405,230.4,230.37,0.02963678]
["bitfinex-derivatives","SOLF0:USTF0",1737986841770,0.03336057,230.41,230.37,0.02963678]
["bitfinex-derivatives","SOLF0:USTF0",1737986843170,0.03336057,230.41,230.39,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986843472,4.8737,230.56,230.4,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986843663,4.8737,230.56,230.47,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986844371,4.8737,230.56,230.43,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986844568,0.03309096,230.54,230.49,0.03327095]
["bitfinex-derivatives","SOLF0:USTF0",1737986844771,0.03309096,230.54,230.34,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986844966,4.3393,230.47,230.36,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737986845271,4.8737,230.56,230.34,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986845572,4.8737,230.56,230.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737986845775,4.8737,230.56,230.34,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986846073,0.03269574,230.49,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737986846270,3.4156,230.56,230.46,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986846571,0.02740993,230.5,230.46,28.27107887]
["bitfinex-derivatives","SOLF0:USTF0",1737986846775,0.02740993,230.5,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737986847276,1.8993,230.62,230.46,28.27107887]
["bitfinex-derivatives","SOLF0:USTF0",1737986847479,1.8993,230.62,230.51,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986847975,1.8993,230.62,230.51,32.57803743]
["bitfinex-derivatives","SOLF0:USTF0",1737986848277,0.03045597,230.59,230.54,0.03056195]
["bitfinex-derivatives","SOLF0:USTF0",1737986849674,0.03045597,230.59,230.42,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986849974,1.8993,230.62,230.42,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986850171,28.23983743,230.59,230.42,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986850372,28.23983743,230.59,230.38,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986850571,28.23983743,230.55,230.38,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986850777,0.03314306,230.51,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986851377,4.3387,230.5,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986851575,1.8633,230.5,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986852877,0.03314306,230.51,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986853075,0.03314306,230.51,230.46,28.27069265]
["bitfinex-derivatives","SOLF0:USTF0",1737986853373,0.03314306,230.51,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986854172,4.3391,230.48,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986854580,0.03314306,230.51,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986854770,4.339,230.48,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986855573,0.03314306,230.51,230.46,0.03085522]
["bitfinex-derivatives","SOLF0:USTF0",1737986856378,5.98894977,230.66,230.49,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986856573,5.98894977,230.66,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737986856776,5.98894977,230.66,230.54,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986857078,5.98894977,230.66,230.56,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737986857278,4.3359,230.65,230.54,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986857578,0.0316084,230.63,230.59,0.03135446]
["bitfinex-derivatives","SOLF0:USTF0",1737986860781,28.23983743,230.81,230.59,0.03135446]
["bitfinex-derivatives","SOLF0:USTF0",1737986860978,3.294,230.76,230.62,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986861178,4.3339,230.75,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986861380,3.294,230.76,230.62,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986861986,0.02810024,230.71,230.67,4.36825024]
["bitfinex-derivatives","SOLF0:USTF0",1737986862180,0.02810024,230.71,230.67,0.03295024]
["bitfinex-derivatives","SOLF0:USTF0",1737986862684,52.24349821,230.86,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737986862884,47.91159821,230.86,230.81,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986863282,5.98894977,230.95,230.81,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986863585,5.98894977,230.95,230.85,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986863884,0.02991062,230.92,230.88,0.03092008]
["bitfinex-derivatives","SOLF0:USTF0",1737986864382,0.02991062,230.92,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986864585,5.98894977,230.95,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986864885,5.61864977,230.95,230.93,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986865184,17.38484932,230.96,230.93,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986866081,0.03123054,230.97,230.93,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986866487,0.03123054,230.97,230.93,28.26790517]
["bitfinex-derivatives","SOLF0:USTF0",1737986867381,0.03123054,230.97,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986867685,0.03123054,230.97,230.93,0.02806774]
["bitfinex-derivatives","SOLF0:USTF0",1737986867884,4.3302,230.95,230.93,0.02806774]
["bitfinex-derivatives","SOLF0:USTF0",1737986869282,4.3316,230.88,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986869583,1.4603,230.96,230.76,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986869783,1.4603,230.96,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737986869985,4.3312,230.9,230.76,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986870179,1.4603,230.96,230.76,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986870485,0.02960089,230.88,230.84,0.0322295]
["bitfinex-derivatives","SOLF0:USTF0",1737986871486,0.02960089,230.88,230.84,28.27206693]
["bitfinex-derivatives","SOLF0:USTF0",1737986871688,3.295,231.06,230.84,28.27206693]
["bitfinex-derivatives","SOLF0:USTF0",1737986871883,1.4902,231.05,230.9,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986872987,4.3295,230.99,230.95,0.02762817]
["bitfinex-derivatives","SOLF0:USTF0",1737986873189,0.03113939,231.0,230.95,0.02762817]
["bitfinex-derivatives","SOLF0:USTF0",1737986873388,0.03113939,231.0,230.82,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986873592,28.23983743,230.99,230.76,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986873784,28.23983743,230.99,230.8,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986874187,28.23983743,231.03,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986874387,1.4902,231.05,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986874593,0.03085044,230.89,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986874790,4.3301,230.95,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986874791,1.4902,231.05,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986875191,0.02777588,230.91,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986875387,1.4902,231.05,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986875594,0.03259597,230.92,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986876087,1.4902,231.05,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737986876292,0.02981634,230.92,230.88,28.27085557]
["bitfinex-derivatives","SOLF0:USTF0",1737986876491,1.4902,231.05,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986876691,0.02951793,230.92,230.88,28.26846571]
["bitfinex-derivatives","SOLF0:USTF0",1737986876992,4.3293,231.0,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986877292,0.02808054,230.99,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986877786,0.02808054,230.99,230.94,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737986877988,0.02808054,230.99,230.93,0.02749255]
["bitfinex-derivatives","SOLF0:USTF0",1737986879792,4.33,230.96,230.93,0.02749255]
["bitfinex-derivatives","SOLF0:USTF0",1737986879991,0.02808054,230.99,230.93,0.02749255]
["bitfinex-derivatives","SOLF0:USTF0",1737986880795,4.3299,230.96,230.93,0.02749255]
["bitfinex-derivatives","SOLF0:USTF0",1737986880993,0.02808054,230.99,230.93,0.02749255]
["bitfinex-derivatives","SOLF0:USTF0",1737986881194,0.02808054,230.99,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986881698,1.4902,231.05,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986881892,4.3292,231.0,230.9,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986882093,1.4902,231.05,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986882295,1.4902,231.05,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986882597,4.3307,230.92,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986882891,28.23983743,230.97,230.86,0.02801027]
["bitfinex-derivatives","SOLF0:USTF0",1737986883097,0.03294471,230.9,230.72,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986883295,1.54944471,230.9,230.72,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986883496,1.5165,230.9,230.72,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986883997,4.3318,230.87,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737986884190,0.03025648,230.83,230.79,0.02838149]
["bitfinex-derivatives","SOLF0:USTF0",1737986884492,1.7871,230.91,230.81,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986884696,1.7871,230.91,230.85,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986885195,4.3296,230.98,230.87,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737986885397,1.8408,231.02,230.85,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986885599,28.23983743,231.01,230.81,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986885798,0.03022439,230.96,230.91,0.03069373]
["bitfinex-derivatives","SOLF0:USTF0",1737986886003,0.03022439,230.96,230.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737986886200,28.23983743,230.97,230.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737986886794,4.3303,230.94,230.85,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1737986887100,0.03085439,230.92,230.87,0.03126685]
["bitfinex-derivatives","SOLF0:USTF0",1737986887301,1.8408,231.02,230.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737986887302,1.8408,231.02,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986887500,0.03259227,230.92,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986887704,1.8408,231.02,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986887896,0.03081201,230.93,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737986888099,1.8408,231.02,230.89,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986888305,0.02982618,230.93,230.89,28.2692844]
["bitfinex-derivatives","SOLF0:USTF0",1737986888498,1.8408,231.02,230.89,0.02944697]
["bitfinex-derivatives","SOLF0:USTF0",1737986888693,0.0326062,230.93,230.89,0.02944697]
["bitfinex-derivatives","SOLF0:USTF0",1737986889001,1.8408,231.02,230.89,0.02944697]
["bitfinex-derivatives","SOLF0:USTF0",1737986889203,0.02875472,230.93,230.89,0.02944697]
["bitfinex-derivatives","SOLF0:USTF0",1737986889398,1.8408,231.02,230.89,0.02944697]
["bitfinex-derivatives","SOLF0:USTF0",1737986889695,1.8408,231.02,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737986889901,1.8408,231.02,230.89,28.2692844]
["bitfinex-derivatives","SOLF0:USTF0",1737986889902,0.0323392,230.98,230.93,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986890102,0.0323392,230.98,230.94,0.02789756]
["bitfinex-derivatives","SOLF0:USTF0",1737986890302,0.0323392,230.98,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737986890503,0.0323392,230.98,230.94,0.02789756]
["bitfinex-derivatives","SOLF0:USTF0",1737986891905,45.92657161,231.17,230.97,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986892099,4.3282,231.05,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737986892302,71.08631991,231.13,230.97,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986892598,71.08631991,231.13,230.92,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986892798,28.23983743,231.06,230.88,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986893005,0.03314259,231.05,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986893304,4.3297,230.97,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986894104,28.23983743,231.1,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986894305,0.0295236,230.93,230.88,0.02987219]
["bitfinex-derivatives","SOLF0:USTF0",1737986894505,4.33,230.96,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986894806,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986896506,4.3307,230.92,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986897003,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986897807,0.03009999,230.93,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737986898000,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986898407,0.03009999,230.93,230.88,4.35881079]
["bitfinex-derivatives","SOLF0:USTF0",1737986898606,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986901108,4.36069999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986901304,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986901708,0.03009999,230.93,230.89,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986901909,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986902907,4.3311,230.9,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986903310,4.3312,230.89,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986904112,0.03009999,230.93,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986904311,4.3311,230.9,230.88,0.02741079]
["bitfinex-derivatives","SOLF0:USTF0",1737986904515,0.03009999,230.93,230.8,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986904810,17.90925836,230.98,230.8,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986905310,17.90925836,230.96,230.8,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986905509,4.3307,230.92,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986905709,0.02990273,230.9,230.86,0.03044081]
["bitfinex-derivatives","SOLF0:USTF0",1737986905907,124.972939,231.01,230.86,0.03044081]
["bitfinex-derivatives","SOLF0:USTF0",1737986906104,0.03231825,230.9,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737986906308,4.3305,230.93,230.9,0.03050856]
["bitfinex-derivatives","SOLF0:USTF0",1737986906505,4.3305,230.93,230.84,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986906711,4.3305,230.93,230.89,0.02811727]
["bitfinex-derivatives","SOLF0:USTF0",1737986907109,0.03215583,230.94,230.89,0.02811727]
["bitfinex-derivatives","SOLF0:USTF0",1737986907806,0.03215583,230.94,230.92,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986908211,0.03215583,230.94,230.93,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737986908808,1.5223,231.13,230.92,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986909012,1.8585,231.12,231.0,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986909209,28.23983743,231.1,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986909610,28.23983743,231.06,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986909806,0.03219876,231.01,230.96,0.03240516]
["bitfinex-derivatives","SOLF0:USTF0",1737986910109,0.03219876,231.01,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986910311,4.3292,231.0,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737986910510,28.23983743,231.06,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986910812,4.3299,230.96,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986911012,28.23983743,231.06,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986911212,0.02748698,230.94,230.89,0.02980658]
["bitfinex-derivatives","SOLF0:USTF0",1737986911412,28.23983743,231.06,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986911613,0.03078339,230.94,230.89,0.03037265]
["bitfinex-derivatives","SOLF0:USTF0",1737986911908,0.02960991,230.94,230.89,0.0303863]
["bitfinex-derivatives","SOLF0:USTF0",1737986912312,0.02960991,230.94,230.89,4.3615863]
["bitfinex-derivatives","SOLF0:USTF0",1737986912811,0.02960991,230.94,230.89,0.0303863]
["bitfinex-derivatives","SOLF0:USTF0",1737986913207,1.5889,231.09,230.91,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986913512,1.5889,231.09,230.96,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986914113,1.5889,231.09,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986914308,1.5889,231.09,230.96,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986914509,0.02952881,231.08,231.03,0.03030245]
["bitfinex-derivatives","SOLF0:USTF0",1737986915107,4.3282,231.06,231.03,0.03030245]
["bitfinex-derivatives","SOLF0:USTF0",1737986915313,28.23983743,231.06,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986915715,4.3293,231.0,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737986916214,4.3293,231.0,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986916407,0.02782094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986917012,0.02782094,230.97,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737986917217,0.02782094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986917519,0.02782094,230.97,230.93,4.36065876]
["bitfinex-derivatives","SOLF0:USTF0",1737986918011,0.02782094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986919317,4.35752094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986919621,0.02782094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986920120,0.02782094,230.97,230.93,4.36065876]
["bitfinex-derivatives","SOLF0:USTF0",1737986920419,0.02782094,230.97,230.93,0.03015876]
["bitfinex-derivatives","SOLF0:USTF0",1737986921821,0.02782094,230.97,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737986922016,4.3284,231.04,230.95,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986922417,1.5889,231.09,230.95,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986923121,4.3282,231.05,230.99,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737986923420,0.03005418,231.04,230.99,0.02861246]
["bitfinex-derivatives","SOLF0:USTF0",1737986923728,4.3292,231.0,230.99,0.02861246]
["bitfinex-derivatives","SOLF0:USTF0",1737986924027,0.03005418,231.04,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986924226,4.3292,231.01,230.91,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737986924426,1.5471,231.03,230.94,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737986924627,1.5889,231.09,230.94,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737986924819,4.3286,231.03,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737986925026,4.35681478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986925330,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986927130,4.3288,231.02,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986927324,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986927627,0.02821478,231.03,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986928728,0.02821478,231.03,230.99,4.36103288]
["bitfinex-derivatives","SOLF0:USTF0",1737986929623,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986930528,4.3291,231.01,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986931630,4.35701478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986931827,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986932031,4.3292,231.01,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986932234,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986932635,4.329,231.02,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986932831,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986934231,0.02821478,231.03,230.99,4.36113288]
["bitfinex-derivatives","SOLF0:USTF0",1737986934535,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986934835,0.02821478,231.03,231.0,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737986935033,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986935436,0.02821478,231.03,231.01,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737986936737,0.02821478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986938138,4.35691478,231.03,230.99,0.03183288]
["bitfinex-derivatives","SOLF0:USTF0",1737986938941,4.3298,230.97,230.89,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737986939135,4.3298,230.97,230.87,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986939639,4.3298,230.97,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986939839,4.3299,230.96,230.91,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737986940039,4.36160358,230.96,230.92,0.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1737986940239,3.58e-06,230.96,230.95,28.23983743]
["bitfinex-derivatives","SOLF0:USTF0",1737986940638,1.8787,231.08,230.95,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986941136,17.25210011,231.05,230.83,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986941340,17.25210011,231.01,230.83,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986941835,17.25210011,230.93,230.76,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737986942140,17.25210011,231.12,230.89,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986942336,3.38,231.22,230.93,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986942337,3.2715,231.06,230.93,17.25210011]
["bitfinex-derivatives","SOLF0:USTF0",1737986942541,3.2715,231.06,230.97,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986942738,3.2715,231.06,231.0,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737986942939,3.2715,231.06,230.93,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986943140,0.03290044,231.05,231.01,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1737986944045,4.3288,231.02,231.01,0.03011679]
["bitfinex-derivatives","SOLF0:USTF0",1737986947340,28.0360611,231.04,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986947845,4.3307,230.93,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737986948244,28.0360611,231.04,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986948541,6.418e-05,230.9,230.89,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986948845,1.5244,231.05,230.89,31.4160611]
["bitfinex-derivatives","SOLF0:USTF0",1737986949045,3.2715,231.06,230.97,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986949646,3.2715,231.06,230.93,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986949845,0.0304977,231.04,230.99,0.03126387]
["bitfinex-derivatives","SOLF0:USTF0",1737986950340,0.0304977,231.04,230.8,0.1512]
["bitfinex-derivatives","SOLF0:USTF0",1737986950539,28.0360611,231.05,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986950738,4.3294,230.99,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986950944,28.0360611,231.05,230.85,32.3679611]
["bitfinex-derivatives","SOLF0:USTF0",1737986951246,28.0360611,231.05,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986951445,28.0360611,231.05,230.89,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986951646,0.02945462,230.97,230.93,0.03016004]
["bitfinex-derivatives","SOLF0:USTF0",1737986952141,4.33,230.96,230.93,0.03016004]
["bitfinex-derivatives","SOLF0:USTF0",1737986952946,4.3303,230.95,230.93,0.03016004]
["bitfinex-derivatives","SOLF0:USTF0",1737986953245,0.02945462,230.97,230.81,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986953643,28.0360611,231.01,230.81,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986954346,4.3314,230.88,230.81,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986954740,0.03176238,230.87,230.84,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737986954945,1.483,231.04,230.85,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986955241,4.3296,230.98,230.9,32.3669611]
["bitfinex-derivatives","SOLF0:USTF0",1737986955449,1.9592,231.03,230.86,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986955745,1.4945,231.02,230.86,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986956145,0.02915196,230.96,230.92,0.02864444]
["bitfinex-derivatives","SOLF0:USTF0",1737986956749,4.35915196,230.96,230.92,0.02864444]
["bitfinex-derivatives","SOLF0:USTF0",1737986957043,0.02915196,230.96,230.92,0.02864444]
["bitfinex-derivatives","SOLF0:USTF0",1737986959144,4.3305,230.93,230.92,0.02864444]
["bitfinex-derivatives","SOLF0:USTF0",1737986959351,0.02915196,230.96,230.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986959543,28.0360611,230.97,230.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986959750,28.0360611,230.93,230.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986959949,3.3566,230.92,230.79,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1737986960249,3.3566,230.92,230.68,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737986960250,28.0360611,230.85,230.68,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986960450,28.0360611,230.85,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986960650,28.0360611,230.85,230.64,32.3719611]
["bitfinex-derivatives","SOLF0:USTF0",1737986960845,28.0360611,230.81,230.6,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1737986961143,0.02833657,230.77,230.6,102.2960611]
["bitfinex-derivatives","SOLF0:USTF0",1737986961349,3.3566,230.8,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986961545,0.0322401,230.71,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986961848,0.0322401,230.71,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737986962049,0.0322401,230.71,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986963051,4.3669401,230.71,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986963244,0.0322401,230.71,230.64,28.0360611]
["bitfinex-derivatives","SOLF0:USTF0",1737986964350,0.0322401,230.71,230.64,32.3719611]
["bitfinex-derivatives","SOLF0:USTF0",1737986964651,0.0322401,230.71,230.63,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986964849,0.0322401,230.71,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737986965051,0.0322401,230.71,230.63,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986965252,0.0322401,230.71,230.55,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986965552,4.3358,230.65,230.55,21.64172884]
["bitfinex-derivatives","SOLF0:USTF0",1737986965754,1.5654,230.7,230.55,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986965950,0.02753605,230.65,230.59,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986966146,1.5654,230.78,230.59,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986966345,1.5654,230.78,230.51,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986966346,0.03148427,230.64,230.51,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986966548,17.30422884,230.71,230.51,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986967051,0.03323717,230.6,230.51,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986968256,0.03323717,230.6,230.54,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737986968456,0.03323717,230.6,230.55,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986969455,0.03323717,230.6,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986969655,0.03323717,230.6,230.55,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986970355,0.03323717,230.6,230.52,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986971755,0.03323717,230.6,230.54,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737986971956,0.03323717,230.6,230.52,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986973255,0.03323717,230.6,230.55,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737986974052,0.03323717,230.6,230.52,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986974257,0.03323717,230.6,230.48,0.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737986974757,0.03323717,230.6,230.47,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986975057,17.33746601,230.6,230.42,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737986975250,17.30422884,230.6,230.42,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737986975456,4.3385,230.51,230.42,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1737986975751,0.02893433,230.53,230.42,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737986975956,1.5126,230.52,230.42,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737986976955,0.02893433,230.53,230.44,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986977556,0.02893433,230.53,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737986978053,0.02893433,230.53,230.44,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986978257,0.02893433,230.53,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737986978657,0.02893433,230.53,230.44,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986978852,0.02893433,230.53,230.48,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986979359,0.02893433,230.53,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737986980760,0.02893433,230.53,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737986981258,1.4909,230.67,230.52,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986981458,1.4909,230.67,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986981860,4.3358,230.65,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737986982061,1.4909,230.67,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737986982260,1.4909,230.67,230.56,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986982457,4.3643041,230.65,230.61,0.03141125]
["bitfinex-derivatives","SOLF0:USTF0",1737986983162,0.0284041,230.65,230.61,0.03141125]
["bitfinex-derivatives","SOLF0:USTF0",1737986984363,0.0284041,230.65,230.51,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737986984562,1.4909,230.67,230.51,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737986984762,1.4909,230.67,230.47,20.68422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986984962,1.4909,230.67,230.51,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986985165,1.4909,230.67,230.56,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986985359,1.4909,230.67,230.59,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737986985557,1.4909,230.67,230.56,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986985863,17.30422884,230.85,230.64,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986986062,17.30422884,230.85,230.52,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986986063,1.8691,230.84,230.68,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986986259,1.8691,230.84,230.64,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986986462,4.3339,230.75,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737986986664,1.8691,230.84,230.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1737986986665,17.30422884,230.81,230.6,20.68422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986986965,4.3347,230.71,230.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737986987264,4.3347,230.71,230.68,0.03329928]
["bitfinex-derivatives","SOLF0:USTF0",1737986987463,4.3347,230.71,230.62,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737986987664,4.335,230.69,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986987958,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986988565,0.02878255,230.72,230.68,17.30422884]
["bitfinex-derivatives","SOLF0:USTF0",1737986988864,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986989965,4.3347,230.71,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986990166,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986990667,4.3352,230.68,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986991469,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986992872,0.02878255,230.72,230.71,240.79314989]
["bitfinex-derivatives","SOLF0:USTF0",1737986992873,4.36318255,230.72,230.71,240.79314989]
["bitfinex-derivatives","SOLF0:USTF0",1737986993571,4.36318255,230.72,230.71,238.34034989]
["bitfinex-derivatives","SOLF0:USTF0",1737986993767,32.49801513,230.72,230.71,179.85611102]
["bitfinex-derivatives","SOLF0:USTF0",1737986994069,32.49801513,230.72,230.71,128.08911102]
["bitfinex-derivatives","SOLF0:USTF0",1737986994874,32.49801513,230.72,230.71,120.88651102]
["bitfinex-derivatives","SOLF0:USTF0",1737986995776,32.49801513,230.72,230.67,301.02096629]
["bitfinex-derivatives","SOLF0:USTF0",1737986995777,28.16361513,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986995978,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986999082,28.16361513,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986999387,4.335,230.69,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986999581,28.16361513,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737986999776,4.3348,230.7,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987000480,28.16361513,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987000777,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987002385,4.3348,230.71,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987002578,28.16361513,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987003082,4.3352,230.68,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987003581,4.335,230.7,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987003782,1.8278,230.71,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987005085,4.3351,230.69,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987005285,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987006181,4.3352,230.68,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987006587,28.13483258,230.69,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987006982,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987007587,4.36318255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987008282,0.02878255,230.72,230.67,0.02952892]
["bitfinex-derivatives","SOLF0:USTF0",1737987008486,28.13483258,230.66,230.54,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737987009083,4.3362,230.63,230.54,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737987009285,28.13483258,230.7,230.54,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737987009587,0.03309123,230.64,230.54,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737987010088,0.03309123,230.64,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737987010282,0.03309123,230.64,230.54,0.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737987010487,28.13483258,230.74,230.57,28.13483258]
["bitfinex-derivatives","SOLF0:USTF0",1737987010687,4.3343,230.73,230.61,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737987011590,0.02797734,230.69,230.65,0.03319404]
["bitfinex-derivatives","SOLF0:USTF0",1737987012290,28.13483258,230.86,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737987012485,28.13483258,230.86,230.67,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737987012685,4.3332,230.79,230.67,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737987012888,17.30032292,230.8,230.67,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737987013082,17.30032292,230.76,230.53,20.68032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987013389,0.03316125,230.67,230.62,0.02995772]
["bitfinex-derivatives","SOLF0:USTF0",1737987013588,0.03316125,230.67,230.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1737987013885,0.03316125,230.67,230.62,0.02826009]
["bitfinex-derivatives","SOLF0:USTF0",1737987015389,0.03316125,230.67,230.62,4.36456009]
["bitfinex-derivatives","SOLF0:USTF0",1737987015790,0.03316125,230.67,230.62,0.02826009]
["bitfinex-derivatives","SOLF0:USTF0",1737987015990,3.5909,230.75,230.62,0.02826009]
["bitfinex-derivatives","SOLF0:USTF0",1737987015991,4.334,230.75,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737987016393,20.68032292,230.8,230.58,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987016592,4.3337,230.77,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737987016794,20.68032292,230.8,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737987017091,0.03299394,230.75,230.71,0.0312108]
["bitfinex-derivatives","SOLF0:USTF0",1737987018792,3.3476,230.86,230.71,0.0312108]
["bitfinex-derivatives","SOLF0:USTF0",1737987018986,17.30032292,230.92,230.76,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737987019191,17.30032292,230.92,230.7,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987019891,0.03330869,230.83,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987020093,17.30032292,230.92,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987020393,0.02794659,230.83,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987020593,17.30032292,230.92,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987020888,4.3323,230.84,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987021487,0.0287715,230.88,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987021693,4.3324,230.83,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987021893,17.30032292,230.84,230.79,0.0279559]
["bitfinex-derivatives","SOLF0:USTF0",1737987022092,4.3329,230.8,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737987022291,4.3329,230.8,230.79,0.02808404]
["bitfinex-derivatives","SOLF0:USTF0",1737987022488,0.0323893,230.77,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737987022694,17.30032292,230.84,230.67,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737987022887,0.03272626,230.75,230.71,0.03176327]
["bitfinex-derivatives","SOLF0:USTF0",1737987023087,17.30032292,230.8,230.71,0.03176327]
["bitfinex-derivatives","SOLF0:USTF0",1737987023294,0.02931307,230.75,230.67,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1737987023495,0.02931307,230.75,230.73,0.02832467]
["bitfinex-derivatives","SOLF0:USTF0",1737987023693,17.30032292,230.76,230.6,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737987023893,4.3339,230.75,230.72,0.02760787]
["bitfinex-derivatives","SOLF0:USTF0",1737987024093,17.30032292,230.76,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737987024288,17.33188098,230.76,230.71,0.03165827]
["bitfinex-derivatives","SOLF0:USTF0",1737987025095,4.3345,230.72,230.71,0.03165827]
["bitfinex-derivatives","SOLF0:USTF0",1737987025495,21.63482292,230.72,230.71,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987027497,4.3342,230.74,230.71,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987027699,0.03155806,230.76,230.71,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987028401,17.33188098,230.76,230.71,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987028697,4.3344,230.72,230.71,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987028895,17.30032292,230.72,230.6,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737987029597,17.30032292,230.68,230.5,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987029797,17.30032292,230.68,230.51,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737987030001,0.02805046,230.61,230.57,0.0327816]
["bitfinex-derivatives","SOLF0:USTF0",1737987030399,4.3371,230.58,230.51,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737987030595,0.03147967,230.61,230.51,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737987030797,0.03147967,230.61,230.52,0.0312187]
["bitfinex-derivatives","SOLF0:USTF0",1737987031001,0.03147967,230.61,230.54,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737987031302,0.03147967,230.61,230.53,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987031701,0.03147967,230.61,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737987032404,3.4786,230.75,230.57,17.32926806]
["bitfinex-derivatives","SOLF0:USTF0",1737987032702,3.4786,230.75,230.57,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987033305,17.30032292,230.78,230.62,17.30032292]
["bitfinex-derivatives","SOLF0:USTF0",1737987033504,0.02794887,230.68,230.64,0.02843903]
["bitfinex-derivatives","SOLF0:USTF0",1737987033705,17.30032292,230.78,230.63,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1737987034105,0.03018947,230.68,230.64,0.0312525]
["bitfinex-derivatives","SOLF0:USTF0",1737987034302,0.0274247,230.73,230.64,0.0312525]
["bitfinex-derivatives","SOLF0:USTF0",1737987034502,4.3346,230.72,230.67,0.03186482]
["bitfinex-derivatives","SOLF0:USTF0",1737987034701,17.30032292,230.74,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737987034906,0.02861386,230.72,230.67,0.02962141]
["bitfinex-derivatives","SOLF0:USTF0",1737987035703,17.30032292,230.7,230.55,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1737987036208,17.30032292,230.66,230.54,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737987036602,17.30032292,230.66,230.49,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737987036806,17.30032292,230.62,230.49,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737987037010,0.02789777,230.6,230.55,0.03045999]
["bitfinex-derivatives","SOLF0:USTF0",1737987037410,17.30032292,230.58,230.55,0.03045999]
["bitfinex-derivatives","SOLF0:USTF0",1737987037908,17.30032292,230.58,230.44,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1737987038109,17.30032292,230.58,230.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737987038505,28.18460267,230.56,230.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737987038709,4.3386,230.5,230.43,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737987039204,0.0292589,230.49,230.44,0.02767552]
["bitfinex-derivatives","SOLF0:USTF0",1737987040307,28.18460267,230.64,230.44,28.21227819]
["bitfinex-derivatives","SOLF0:USTF0",1737987040510,28.18460267,230.64,230.44,29.80240267]
["bitfinex-derivatives","SOLF0:USTF0",1737987041011,28.18460267,230.56,230.44,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737987041506,4.3376,230.56,230.48,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737987041711,0.0329123,230.52,230.48,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737987041911,28.18460267,230.61,230.48,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737987042112,28.21715052,230.57,230.48,0.0274179]
["bitfinex-derivatives","SOLF0:USTF0",1737987042312,28.21715052,230.57,230.44,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737987042514,0.03254785,230.57,230.5,0.02960919]
["bitfinex-derivatives","SOLF0:USTF0",1737987042707,4.36984785,230.57,230.5,0.02960919]
["bitfinex-derivatives","SOLF0:USTF0",1737987042907,0.03254785,230.57,230.5,0.02960919]
["bitfinex-derivatives","SOLF0:USTF0",1737987043510,28.18460267,230.51,230.31,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987043707,28.18460267,230.46,230.29,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737987043909,4.3399,230.43,230.33,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737987044714,0.02815979,230.4,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987045310,4.36865979,230.4,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987045711,4.3408,230.38,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987046011,0.02815979,230.4,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987049119,4.3407,230.39,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987049619,0.02815979,230.4,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987053533,1.5265,230.49,230.36,0.03101541]
["bitfinex-derivatives","SOLF0:USTF0",1737987053732,3.38,230.54,230.38,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987053931,3.3629,230.6,230.38,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987054326,4.3384,230.51,230.38,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987054732,0.03190632,230.47,230.42,0.03216384]
["bitfinex-derivatives","SOLF0:USTF0",1737987054927,4.3382,230.52,230.4,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737987055124,28.18460267,230.57,230.4,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737987055330,0.03291952,230.46,230.4,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737987055524,28.18460267,230.57,230.46,0.03096673]
["bitfinex-derivatives","SOLF0:USTF0",1737987055725,28.18460267,230.49,230.35,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1737987056227,28.18460267,230.49,230.4,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1737987056428,0.0328918,230.44,230.4,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1737987056734,4.3727918,230.44,230.4,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1737987057131,0.0328918,230.44,230.4,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1737987057536,4.3403,230.41,230.4,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1737987057735,0.0328918,230.44,230.28,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987057935,4.3412,230.36,230.28,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987058135,28.18460267,230.41,230.28,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987058335,28.18460267,230.41,230.22,102.56460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987058536,28.18460267,230.41,230.16,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987058537,28.18460267,230.33,230.17,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987058735,28.18460267,230.29,230.12,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987058936,0.02745855,230.27,230.23,0.03277432]
["bitfinex-derivatives","SOLF0:USTF0",1737987059136,4.3435,230.24,230.12,32.53030267]
["bitfinex-derivatives","SOLF0:USTF0",1737987059337,0.02745855,230.27,230.23,0.03091651]
["bitfinex-derivatives","SOLF0:USTF0",1737987059534,28.18460267,230.29,230.23,0.03091651]
["bitfinex-derivatives","SOLF0:USTF0",1737987059839,4.3439,230.22,230.11,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987060238,28.18460267,230.29,230.24,0.0277942]
["bitfinex-derivatives","SOLF0:USTF0",1737987060438,0.02920142,230.19,230.11,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987060633,28.18460267,230.25,230.11,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1737987060938,0.02908484,230.17,230.13,0.03239402]
["bitfinex-derivatives","SOLF0:USTF0",1737987061741,28.18460267,230.29,230.13,0.03239402]
["bitfinex-derivatives","SOLF0:USTF0",1737987062039,4.343,230.27,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737987062341,28.18460267,230.29,230.12,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987063039,0.03321611,230.23,230.18,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1737987063338,0.03321611,230.23,230.21,302.34627748]
["bitfinex-derivatives","SOLF0:USTF0",1737987064341,3.442,230.38,230.21,302.34627748]
["bitfinex-derivatives","SOLF0:USTF0",1737987064842,6.0586694,230.27,230.16,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987065238,6.0586694,230.27,230.21,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737987065539,0.02757053,230.24,230.19,0.02773141]
["bitfinex-derivatives","SOLF0:USTF0",1737987065739,6.0586694,230.27,230.22,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1737987066036,10.30020821,230.28,230.24,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987066235,3.29360821,230.28,230.24,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987066442,3.29360821,230.28,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737987067143,3.29360821,230.28,230.25,0.03212025]
["bitfinex-derivatives","SOLF0:USTF0",1737987067338,3.29360821,230.28,230.27,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737987067739,3.29360821,230.28,230.25,0.03212025]
["bitfinex-derivatives","SOLF0:USTF0",1737987069142,0.02827432,230.29,230.25,0.03212025]
["bitfinex-derivatives","SOLF0:USTF0",1737987069343,0.02827432,230.29,230.28,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987069539,120.93851099,230.33,230.28,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987069743,120.93851099,230.33,230.25,0.03212025]
["bitfinex-derivatives","SOLF0:USTF0",1737987070047,28.18460267,230.42,230.25,0.03212025]
["bitfinex-derivatives","SOLF0:USTF0",1737987070439,28.18460267,230.42,230.24,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987070746,0.03051395,230.35,230.31,0.03018273]
["bitfinex-derivatives","SOLF0:USTF0",1737987071147,5.0667,230.48,230.28,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987071441,0.03245408,230.35,230.31,0.03318204]
["bitfinex-derivatives","SOLF0:USTF0",1737987071641,5.0667,230.48,230.33,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987071846,5.0667,230.48,230.37,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987072147,0.0309087,230.43,230.37,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987072546,0.0309087,230.43,230.4,0.02967847]
["bitfinex-derivatives","SOLF0:USTF0",1737987075248,4.3709087,230.43,230.4,0.02967847]
["bitfinex-derivatives","SOLF0:USTF0",1737987075451,0.0309087,230.43,230.4,0.02967847]
["bitfinex-derivatives","SOLF0:USTF0",1737987075646,0.0309087,230.43,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987075847,0.0309087,230.43,230.29,32.52710267]
["bitfinex-derivatives","SOLF0:USTF0",1737987076043,3.4464,230.48,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987076452,4.3406,230.4,230.29,32.52710267]
["bitfinex-derivatives","SOLF0:USTF0",1737987076652,4.3406,230.4,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987076849,28.18460267,230.41,230.32,0.03318908]
["bitfinex-derivatives","SOLF0:USTF0",1737987077046,0.03105125,230.37,230.32,0.03318908]
["bitfinex-derivatives","SOLF0:USTF0",1737987077246,28.18460267,230.37,230.23,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737987077448,1.8986,230.36,230.23,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1737987077950,1.5153,230.4,230.25,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987078351,1.8986,230.47,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987078546,0.03082173,230.35,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987078748,0.03082173,230.35,230.3,0.03015405]
["bitfinex-derivatives","SOLF0:USTF0",1737987078949,1.6182,230.46,230.3,0.03015405]
["bitfinex-derivatives","SOLF0:USTF0",1737987079251,1.6182,230.46,230.33,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987079453,1.6182,230.46,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987079757,4.3398,230.44,230.32,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737987079955,1.6182,230.46,230.29,28.18460267]
["bitfinex-derivatives","SOLF0:USTF0",1737987080251,0.03172458,230.4,230.35,0.03095319]
["bitfinex-derivatives","SOLF0:USTF0",1737987085054,4.3407,230.39,230.35,0.03095319]
["bitfinex-derivatives","SOLF0:USTF0",1737987085257,0.03172458,230.4,230.35,0.03095319]
["bitfinex-derivatives","SOLF0:USTF0",1737987087454,0.03172458,230.4,230.36,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987087658,0.03172458,230.4,230.39,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737987088659,0.03172458,230.4,230.36,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737987089159,0.03172458,230.4,230.35,0.03095319]
["bitfinex-derivatives","SOLF0:USTF0",1737987089358,0.03172458,230.4,230.37,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737987089554,0.03172458,230.4,230.35,0.03095319]
["bitfinex-derivatives","SOLF0:USTF0",1737987089753,0.03172458,230.4,230.39,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737987089953,1.5487,230.53,230.36,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987090158,1.598,230.59,230.44,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987090357,1.8379,230.6,230.52,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987090558,18.96015104,230.71,230.52,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987090858,4.3361,230.63,230.52,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987091058,0.02964677,230.64,230.59,0.02767547]
["bitfinex-derivatives","SOLF0:USTF0",1737987091257,0.02964677,230.64,230.48,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987091465,3.5593,230.7,230.48,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987091759,3.5593,230.7,230.53,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987091955,3.5593,230.7,230.57,17.35865104]
["bitfinex-derivatives","SOLF0:USTF0",1737987092560,0.02992313,230.66,230.61,0.02873798]
["bitfinex-derivatives","SOLF0:USTF0",1737987092953,1.9669,230.7,230.59,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987093159,0.03332041,230.66,230.61,0.03105922]
["bitfinex-derivatives","SOLF0:USTF0",1737987094662,28.16406727,230.66,230.48,102.55074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987094856,28.16406727,230.66,230.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737987094857,28.13074686,230.66,230.44,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987095062,4.3373,230.57,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737987095561,4.3374,230.57,230.45,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737987095762,0.03094611,230.53,230.49,0.03247483]
["bitfinex-derivatives","SOLF0:USTF0",1737987098363,0.03094611,230.53,230.49,28.16322169]
["bitfinex-derivatives","SOLF0:USTF0",1737987098959,0.03094611,230.53,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737987099161,0.00584611,230.53,230.51,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737987099358,1.609,230.69,230.49,28.16322169]
["bitfinex-derivatives","SOLF0:USTF0",1737987099555,1.609,230.69,230.59,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737987099754,1.609,230.69,230.56,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987100362,1.609,230.69,230.52,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987100564,0.03301952,230.65,230.6,0.02978032]
["bitfinex-derivatives","SOLF0:USTF0",1737987104364,0.03301952,230.65,230.48,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987104567,28.13074686,230.67,230.48,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987105163,4.3363,230.63,230.52,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737987105362,1.609,230.69,230.52,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987105567,0.03205982,230.6,230.55,0.03071718]
["bitfinex-derivatives","SOLF0:USTF0",1737987105763,0.03205982,230.6,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737987106668,0.03205982,230.6,230.55,0.03338898]
["bitfinex-derivatives","SOLF0:USTF0",1737987108270,0.03205982,230.6,230.44,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987108469,1.8601,230.61,230.44,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987109173,4.3376,230.56,230.46,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737987109370,0.02992385,230.55,230.5,0.03155054]
["bitfinex-derivatives","SOLF0:USTF0",1737987111771,4.3381,230.53,230.5,0.03155054]
["bitfinex-derivatives","SOLF0:USTF0",1737987111971,0.02992385,230.55,230.4,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987112166,1.5165,230.57,230.36,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987112370,4.3384,230.51,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737987112571,1.5165,230.57,230.4,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737987113074,1.5165,230.57,230.38,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737987113265,0.03069447,230.51,230.46,0.03227012]
["bitfinex-derivatives","SOLF0:USTF0",1737987113470,0.03069447,230.51,230.36,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987113667,4.3387,230.5,230.36,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987113873,1.9142,230.49,230.36,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987114073,1.9142,230.49,230.41,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987114274,1.5165,230.57,230.41,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987114475,1.9142,230.56,230.41,28.13074686]
["bitfinex-derivatives","SOLF0:USTF0",1737987114676,0.03332245,230.51,230.49,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737987114975,1.9142,230.56,230.47,17.33533519]
["bitfinex-derivatives","SOLF0:USTF0",1737987115173,0.03215123,230.52,230.48,0.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1737987116673,0.03215123,230.52,230.51,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737987117374,3.3273,230.65,230.55,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737987117870,3.3273,230.65,230.57,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737987118476,0.03063052,230.63,230.59,0.02954502]
["bitfinex-derivatives","SOLF0:USTF0",1737987120075,4.3364,230.62,230.59,0.02954502]
["bitfinex-derivatives","SOLF0:USTF0",1737987120276,0.03063052,230.63,230.59,0.02954502]
["bitfinex-derivatives","SOLF0:USTF0",1737987122081,0.03063052,230.63,230.46,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987122484,4.3373,230.57,230.48,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737987122679,1.9111,230.64,230.46,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987122978,28.15318952,230.61,230.41,28.28748952]
["bitfinex-derivatives","SOLF0:USTF0",1737987123182,28.18298615,230.57,230.41,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987123482,28.15318952,230.57,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987123683,4.3384,230.51,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987124080,28.15318952,230.57,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987124278,1.5476,230.6,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987124578,0.03061733,230.52,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987124785,0.03061733,230.52,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987125180,1.7809,230.53,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987125483,0.03122732,230.47,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987125882,0.03122732,230.47,230.41,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987126083,29.93408952,230.53,230.33,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987126380,4.3402,230.42,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737987126781,0.03314741,230.39,230.29,102.55318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987126976,0.03314741,230.39,230.36,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737987127181,0.03314741,230.39,230.33,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987127380,0.03314741,230.39,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987127589,4.3386,230.5,230.42,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737987127783,1.5317,230.52,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987128387,4.3391,230.47,230.39,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737987128581,4.3391,230.47,230.37,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987128785,0.03047244,230.45,230.41,0.03118171]
["bitfinex-derivatives","SOLF0:USTF0",1737987128988,4.3396,230.45,230.37,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737987129289,4.36933741,230.45,230.41,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1737987129587,0.02973741,230.45,230.41,0.02831719]
["bitfinex-derivatives","SOLF0:USTF0",1737987130383,0.02973741,230.45,230.29,102.55318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987130689,28.15318952,230.45,230.29,102.55318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987130883,1.4675,230.44,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987131384,4.3409,230.38,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987131589,0.03302761,230.39,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987131783,0.03302761,230.39,230.3,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737987131987,0.03302761,230.39,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987132387,0.03302761,230.39,230.29,78.7425]
["bitfinex-derivatives","SOLF0:USTF0",1737987132583,0.03302761,230.39,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987133091,6.05551181,230.34,230.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987133287,6.05551181,230.34,230.21,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987133583,4.342,230.32,230.23,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737987133981,0.02971598,230.3,230.19,0.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737987134185,0.02971598,230.3,230.25,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987134581,0.02971598,230.3,230.29,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737987134981,6.05551181,230.34,230.29,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987135287,17.83653544,230.35,230.34,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737987135793,17.83653544,230.37,230.19,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987135993,1.8548,230.34,230.19,28.15318952]
["bitfinex-derivatives","SOLF0:USTF0",1737987136189,4.343,230.27,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987136389,0.03184022,230.3,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987136691,4.3425,230.29,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987136891,0.03184022,230.3,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987137792,4.3425,230.29,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987137992,0.03184022,230.3,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987138592,4.37424022,230.3,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987138789,0.03184022,230.3,230.26,0.03070439]
["bitfinex-derivatives","SOLF0:USTF0",1737987138989,0.03184022,230.3,230.14,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987139190,17.37269633,230.3,230.14,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987139892,4.3428,230.28,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737987140193,0.02799136,230.25,230.14,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987140693,0.02799136,230.25,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987140893,17.37269633,230.3,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987141091,0.02780031,230.2,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737987141295,0.02780031,230.2,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987141296,17.37269633,230.3,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987141495,0.02828783,230.2,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987142295,0.02828783,230.2,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737987142588,0.02828783,230.2,230.1,91.79269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987142988,0.02828783,230.2,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987143595,4.37248783,230.2,230.11,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737987144595,0.02828783,230.2,230.11,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737987145090,0.02828783,230.2,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737987145295,0.02828783,230.2,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987145296,0.02828783,230.2,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987145895,0.02828783,230.2,230.16,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987146798,0.02828783,230.2,230.18,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737987147494,1.8548,230.34,230.27,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737987147799,3.5786,230.43,230.2,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987147999,4.3427,230.28,230.18,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737987148299,1.555,230.37,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987148498,17.37269633,230.33,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987148702,4.37112859,230.27,230.22,0.03097781]
["bitfinex-derivatives","SOLF0:USTF0",1737987148897,0.02822859,230.27,230.22,0.03097781]
["bitfinex-derivatives","SOLF0:USTF0",1737987149399,0.02822859,230.27,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987149601,3.5305,230.32,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987149801,4.3425,230.3,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987150001,3.5305,230.32,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987150301,3.5305,230.32,230.17,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737987150499,0.03172523,230.24,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987151001,0.03172523,230.24,230.18,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737987151201,0.03172523,230.24,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987151899,0.03172523,230.24,230.16,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987152095,4.3432,230.26,230.17,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737987152397,3.5305,230.32,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987152398,0.03039316,230.22,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987152602,0.03039316,230.22,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737987152603,4.37439316,230.22,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737987152803,4.37439316,230.22,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987152804,0.03039316,230.22,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987153103,0.03039316,230.22,230.15,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737987153602,0.03039316,230.22,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987154704,4.37429316,230.22,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987155907,0.03039316,230.22,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987157003,4.3448,230.18,230.1,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987157307,0.03313017,230.16,230.04,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987158003,17.37269633,230.11,229.92,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987158203,3.6795,230.1,229.92,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987158403,0.0333613,230.04,229.92,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987159306,0.0333613,230.04,229.87,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987159510,17.37269633,230.07,229.87,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987159800,0.02814268,229.98,229.87,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987160005,0.02814268,229.98,229.83,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987160205,0.02814268,229.98,229.79,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987160405,4.3492,229.94,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737987160606,0.02752722,229.91,229.83,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737987160808,0.02752722,229.91,229.82,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737987161108,0.02752722,229.91,229.83,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987162104,0.02752722,229.91,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1737987162408,0.02752722,229.91,229.87,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987162908,0.02752722,229.91,229.89,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1737987163708,4.3477,230.02,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737987163906,1.5645,230.07,229.94,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737987164106,1.5645,230.07,229.92,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987164303,4.3486,229.97,229.84,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987164506,18.93719633,230.07,229.88,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987164709,18.93719633,230.07,229.91,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737987164903,0.02826063,230.0,229.95,0.02839559]
["bitfinex-derivatives","SOLF0:USTF0",1737987165909,17.37269633,230.19,229.96,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987166209,3.4097,230.18,230.0,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987166908,3.4097,230.18,229.92,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987166909,17.37269633,230.15,229.96,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987167110,0.03136847,230.11,230.07,0.02809431]
["bitfinex-derivatives","SOLF0:USTF0",1737987167306,4.37726847,230.11,230.07,0.02809431]
["bitfinex-derivatives","SOLF0:USTF0",1737987167704,0.03136847,230.11,230.07,0.02809431]
["bitfinex-derivatives","SOLF0:USTF0",1737987168211,1.5734,230.24,230.08,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987168413,1.5734,230.24,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987168910,1.5734,230.24,230.16,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737987169108,1.5734,230.24,230.16,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987169407,0.02958702,230.22,230.18,0.03273816]
["bitfinex-derivatives","SOLF0:USTF0",1737987169612,0.02958702,230.22,230.2,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987169812,1.9217,230.3,230.2,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987170807,1.6339,230.34,230.2,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987171011,0.03123338,230.27,230.23,0.03073231]
["bitfinex-derivatives","SOLF0:USTF0",1737987171914,4.3433,230.25,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987172314,1.6339,230.34,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987172814,4.3431,230.26,230.14,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737987173018,17.37269633,230.31,230.12,17.37269633]
["bitfinex-derivatives","SOLF0:USTF0",1737987173213,0.03266969,230.22,230.18,0.02844174]
["bitfinex-derivatives","SOLF0:USTF0",1737987173413,4.3443,230.2,230.18,0.02844174]
["bitfinex-derivatives","SOLF0:USTF0",1737987175416,4.3455,230.13,230.06,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987175714,4.3455,230.13,230.03,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737987176016,4.3453,230.15,230.05,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1737987176216,28.25866556,230.21,230.02,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987176616,0.02953182,230.14,230.09,0.02963566]
["bitfinex-derivatives","SOLF0:USTF0",1737987178017,4.3459,230.11,230.09,0.02963566]
["bitfinex-derivatives","SOLF0:USTF0",1737987178213,0.02953182,230.14,229.94,0.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737987178411,3.5587,230.14,229.94,0.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737987178616,1.8986,230.14,230.0,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987178819,1.6508,230.25,230.04,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987179018,3.546,230.25,230.04,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987179218,4.3446,230.18,230.07,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737987179412,0.03331916,230.17,230.12,0.03310235]
["bitfinex-derivatives","SOLF0:USTF0",1737987182922,28.25866556,230.34,230.14,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987183117,28.25866556,230.34,230.19,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737987183318,5.1152,230.38,230.14,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987183719,5.1152,230.38,230.18,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987184124,0.02885644,230.3,230.26,0.03075999]
["bitfinex-derivatives","SOLF0:USTF0",1737987184324,0.02885644,230.3,230.26,28.28942555]
["bitfinex-derivatives","SOLF0:USTF0",1737987184520,3.4541,230.38,230.26,28.28942555]
["bitfinex-derivatives","SOLF0:USTF0",1737987184924,1.5705,230.43,230.3,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987185122,28.25866556,230.52,230.34,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987185421,28.25866556,230.48,230.3,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987185726,0.02944302,230.45,230.41,0.03025656]
["bitfinex-derivatives","SOLF0:USTF0",1737987188323,7.8418,230.55,230.41,28.28892212]
["bitfinex-derivatives","SOLF0:USTF0",1737987188522,7.8418,230.55,230.41,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987188720,1.6736,230.66,230.41,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987188721,28.25866556,230.64,230.41,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987188926,28.25866556,230.64,230.45,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987189330,4.3373,230.57,230.45,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987189632,4.36694223,230.57,230.52,0.02981633]
["bitfinex-derivatives","SOLF0:USTF0",1737987190026,4.3375,230.56,230.52,0.02981633]
["bitfinex-derivatives","SOLF0:USTF0",1737987190328,0.02964223,230.57,230.52,0.02981633]
["bitfinex-derivatives","SOLF0:USTF0",1737987191126,4.3379,230.54,230.52,0.02981633]
["bitfinex-derivatives","SOLF0:USTF0",1737987191630,0.02964223,230.57,230.37,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987191829,28.25866556,230.59,230.37,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987192128,28.25866556,230.55,230.37,28.25866556]
["bitfinex-derivatives","SOLF0:USTF0",1737987192724,0.03219155,230.48,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987193131,4.3392,230.47,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987193537,0.03219155,230.48,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987195237,4.37119155,230.48,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987195836,4.3392,230.47,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987196236,0.03219155,230.48,230.44,0.02993701]
["bitfinex-derivatives","SOLF0:USTF0",1737987197335,17.378126,230.48,230.32,0.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737987197636,4.3403,230.41,230.32,0.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737987197936,17.34593445,230.48,230.32,0.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737987198135,4.3402,230.42,230.32,0.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737987198529,0.03333176,230.39,230.35,0.03326496]
["bitfinex-derivatives","SOLF0:USTF0",1737987199335,0.03333176,230.39,230.35,4.37446496]
["bitfinex-derivatives","SOLF0:USTF0",1737987199535,0.03333176,230.39,230.35,0.03326496]
["bitfinex-derivatives","SOLF0:USTF0",1737987200037,0.03333176,230.39,230.36,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737987200436,0.03333176,230.39,230.35,0.03326496]
["bitfinex-derivatives","SOLF0:USTF0",1737987200639,4.3412,230.36,230.35,0.03326496]
["bitfinex-derivatives","SOLF0:USTF0",1737987201740,4.3422,230.31,230.07,306.04]
["bitfinex-derivatives","SOLF0:USTF0",1737987201938,5.2085,230.35,230.11,0.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737987202138,5.2085,230.35,230.2,17.34593445]
["bitfinex-derivatives","SOLF0:USTF0",1737987202339,4.3416,230.34,230.2,17.34593445]
["bitfinex-derivatives","SOLF0:USTF0",1737987202544,5.2085,230.35,230.2,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987203045,0.02782413,230.3,230.25,0.02838929]
["bitfinex-derivatives","SOLF0:USTF0",1737987203239,0.02782413,230.3,230.16,128.53156561]
["bitfinex-derivatives","SOLF0:USTF0",1737987203240,0.02782413,230.3,230.12,28.27235371]
["bitfinex-derivatives","SOLF0:USTF0",1737987203634,28.22615371,230.32,230.13,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737987203842,28.22615371,230.32,230.12,28.27235371]
["bitfinex-derivatives","SOLF0:USTF0",1737987204341,28.22615371,230.32,230.14,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737987204542,0.03002812,230.24,230.12,28.27235371]
["bitfinex-derivatives","SOLF0:USTF0",1737987205243,5.9364642,230.31,230.2,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987205943,5.9364642,230.31,230.24,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987206543,0.03230161,230.3,230.25,0.03333284]
["bitfinex-derivatives","SOLF0:USTF0",1737987208842,0.03230161,230.3,230.12,0.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737987208843,0.03230161,230.3,230.12,28.27235371]
["bitfinex-derivatives","SOLF0:USTF0",1737987209148,28.22615371,230.28,230.08,28.29145371]
["bitfinex-derivatives","SOLF0:USTF0",1737987209446,28.22615371,230.24,230.05,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737987209747,4.3457,230.12,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987210044,0.03169422,230.1,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987210243,0.03169422,230.1,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987210843,0.03169422,230.1,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987211048,0.03169422,230.1,229.92,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987211346,0.03201322,230.03,229.92,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987212545,0.03201322,230.03,229.97,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737987212841,0.03201322,230.03,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987213047,4.3457,230.13,230.01,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1737987213240,4.3457,230.13,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987213445,1.6105,230.15,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987213446,0.03022297,230.09,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987213848,0.03022297,230.09,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987214046,0.03022297,230.09,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987214247,1.6501,230.19,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987214549,1.6655,230.18,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987214849,0.0334184,230.14,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987215042,1.6655,230.18,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987215444,0.02882544,230.11,230.04,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987215850,0.02882544,230.11,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987216047,4.3458,230.12,230.0,32.57405371]
["bitfinex-derivatives","SOLF0:USTF0",1737987216351,0.02983861,230.08,230.0,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987216652,4.3467,230.07,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987216844,0.02983861,230.08,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987217051,4.3461,230.1,229.96,32.57485371]
["bitfinex-derivatives","SOLF0:USTF0",1737987217250,0.02844318,230.04,229.96,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987217651,0.02844318,230.04,229.93,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737987217849,0.02844318,230.04,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987218045,28.22615371,230.16,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987218249,0.03346152,230.0,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987218451,1.6655,230.18,229.99,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987218647,0.03186692,230.0,229.99,32.57425371]
["bitfinex-derivatives","SOLF0:USTF0",1737987218854,0.03186692,230.0,229.99,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987219154,6.06443704,230.03,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987219353,0.03297233,230.02,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987220651,4.38067233,230.02,229.91,32.57575371]
["bitfinex-derivatives","SOLF0:USTF0",1737987220954,6.06443704,230.03,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987221254,0.02932409,229.99,229.91,32.57575371]
["bitfinex-derivatives","SOLF0:USTF0",1737987221954,0.02932409,229.99,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987222154,0.02932409,229.99,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987222557,1.6408,230.04,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987222757,0.03093677,229.99,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987223157,26.14524817,230.09,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987223356,0.02879921,229.99,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987223558,4.3474,230.03,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987223757,0.02824423,229.99,229.95,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987224452,0.02824423,229.99,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987224855,1.8875,230.09,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987225049,0.03040343,229.97,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737987225254,1.8875,230.09,229.92,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737987225753,4.3479,230.01,229.91,32.57585371]
["bitfinex-derivatives","SOLF0:USTF0",1737987225949,1.8875,230.09,229.91,32.57585371]
["bitfinex-derivatives","SOLF0:USTF0",1737987226153,0.03261328,229.98,229.91,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987228757,0.03261328,229.98,229.87,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987229161,4.3488,229.96,229.87,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987229860,4.3486,229.97,229.88,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737987230159,0.03261328,229.98,229.87,28.22615371]
["bitfinex-derivatives","SOLF0:USTF0",1737987230360,0.03261328,229.98,229.87,32.57655371]
["bitfinex-derivatives","SOLF0:USTF0",1737987230561,0.03261328,229.98,229.84,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987230861,15.9723996,230.04,229.84,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987230862,15.9723996,230.04,229.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737987231057,0.02991269,229.93,229.89,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987231257,24.25774817,230.05,229.89,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987231457,0.02888312,229.93,229.89,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987231860,4.3484,229.99,229.89,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987232154,0.03114406,229.93,229.89,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987232661,0.03114406,229.93,229.9,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737987232956,0.03114406,229.93,229.85,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987233162,24.25774817,230.06,229.85,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987233359,24.25774817,230.06,229.87,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737987233558,15.9723996,230.0,229.79,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987233861,15.9723996,229.92,229.75,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987234062,3.5049,229.91,229.75,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987234357,0.02775169,229.86,229.75,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987235463,0.02775169,229.86,229.79,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987235663,3.5049,229.91,229.79,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987235863,0.02982258,229.85,229.75,15.9723996]
["bitfinex-derivatives","SOLF0:USTF0",1737987236355,4.3511,229.84,229.75,20.3250996]
["bitfinex-derivatives","SOLF0:USTF0",1737987236554,4.3511,229.84,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987236754,29.48873775,229.91,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987236963,0.03336084,229.8,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987237159,0.03336084,229.8,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987237463,0.03336084,229.8,229.79,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1737987238061,7.8547,229.91,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987238262,3.5049,229.91,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987238663,4.3503,229.88,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987238863,3.5049,229.91,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987239164,0.02932426,229.88,229.83,0.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1737987240664,0.02932426,229.88,229.84,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987241058,0.02932426,229.88,229.83,0.03301764]
["bitfinex-derivatives","SOLF0:USTF0",1737987241965,0.02932426,229.88,229.71,26.08083775]
["bitfinex-derivatives","SOLF0:USTF0",1737987242265,25.98383775,229.87,229.67,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987242467,3.4472,229.86,229.67,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987242765,25.98383775,229.83,229.58,0.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737987242967,25.98383775,229.74,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987243165,3.47655592,229.73,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987243362,4.3541,229.68,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737987243568,0.02817671,229.65,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737987243866,4.3549,229.64,229.52,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1737987244062,25.98383775,229.7,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987244367,0.02930745,229.6,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987245163,0.02930745,229.6,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987245466,25.98383775,229.58,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987245668,0.02755947,229.52,229.36,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987245867,0.02755947,229.52,229.37,0.76517636]
["bitfinex-derivatives","SOLF0:USTF0",1737987246062,1.8783,229.57,229.41,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737987246259,0.02970694,229.47,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987246660,0.02970694,229.47,229.43,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737987246868,0.02970694,229.47,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987247067,0.02970694,229.47,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987247267,0.02970694,229.47,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737987247470,0.02970694,229.47,229.36,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737987247862,0.02970694,229.47,229.39,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737987248172,0.02970694,229.47,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987248370,0.02970694,229.47,229.0,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737987248371,25.98383775,229.45,229.31,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737987248666,25.98383775,229.45,229.19,0.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737987248971,0.03133832,229.4,229.19,0.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737987249165,1.8469,229.44,229.19,0.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737987249364,0.02923676,229.34,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737987249567,1.8469,229.51,229.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987249771,3.5384,229.51,229.3,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987249969,3.5384,229.51,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987250175,25.98383775,229.47,229.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987250474,25.98383775,229.47,229.25,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987250668,1.6915,229.5,229.25,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987250669,6.06443704,229.5,229.25,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987250869,1.365e-05,229.38,229.34,0.02773816]
["bitfinex-derivatives","SOLF0:USTF0",1737987251073,6.06443704,229.5,229.35,51.9676755]
["bitfinex-derivatives","SOLF0:USTF0",1737987251276,6.06443704,229.5,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987251482,3.704e-05,229.5,229.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987251676,48.51549634,229.52,229.47,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987251876,48.51549634,229.52,229.47,0.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737987252376,48.54535548,229.52,229.47,0.03277956]
["bitfinex-derivatives","SOLF0:USTF0",1737987252770,48.54535548,229.52,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987252771,0.02985914,229.52,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987252971,0.02985914,229.52,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987253176,74.49933409,229.68,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987253577,25.98383775,229.64,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987254078,0.03293573,229.56,229.52,0.02751027]
["bitfinex-derivatives","SOLF0:USTF0",1737987254278,25.98383775,229.55,229.34,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987254478,25.98383775,229.51,229.32,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737987254679,1.9007,229.5,229.3,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987254978,1.9007,229.5,229.31,0.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737987255178,1.6581,229.54,229.34,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987255377,0.02768817,229.43,229.34,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987256081,0.02768817,229.43,229.38,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737987256280,0.02768817,229.43,229.34,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987256481,0.02768817,229.43,229.38,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987256682,25.98383775,229.61,229.39,0.4553]
["bitfinex-derivatives","SOLF0:USTF0",1737987257286,1.6581,229.63,229.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987257484,1.6581,229.63,229.43,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987257781,0.02772127,229.55,229.51,0.02902713]
["bitfinex-derivatives","SOLF0:USTF0",1737987259982,0.02772127,229.55,229.51,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987260185,30.34083775,229.53,229.51,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987260387,3.6083,229.52,229.51,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987261581,0.02772127,229.55,229.51,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987262183,0.02772127,229.55,229.39,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987262381,4.3565,229.55,229.41,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737987262585,25.98383775,229.57,229.36,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987263090,25.98383775,229.57,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737987263387,0.03108587,229.52,229.36,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987263688,25.98383775,229.57,229.36,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987263888,0.03185964,229.46,229.36,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987264387,0.03185964,229.46,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737987264889,0.03185964,229.46,229.4,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737987265089,0.03185964,229.46,229.36,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737987265289,0.03185964,229.46,229.28,0.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737987265588,25.98383775,229.44,229.28,0.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737987265788,0.03155005,229.39,229.24,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737987265991,4.3598,229.38,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737987266181,0.02842314,229.34,229.29,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737987266884,4.3611,229.31,229.08,100.74289907]
["bitfinex-derivatives","SOLF0:USTF0",1737987267088,0.02842314,229.34,229.17,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987267391,0.02994484,229.28,229.17,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987267592,0.02994484,229.28,229.14,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737987267891,25.98383775,229.37,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987268389,0.02949783,229.29,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987268589,3.447,229.43,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987269089,3.447,229.43,229.25,0.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737987269388,3.447,229.43,229.22,0.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737987269588,3.447,229.43,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987269789,18.01616897,229.36,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987269989,18.04946336,229.36,229.31,0.02964615]
["bitfinex-derivatives","SOLF0:USTF0",1737987272489,48.51549634,229.34,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987273288,4.3612,229.31,229.2,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737987273586,6.452e-05,229.27,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987273890,21.18286885,229.34,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737987274189,113.00070538,229.38,229.33,51.9676755]
["bitfinex-derivatives","SOLF0:USTF0",1737987274389,113.00070538,229.38,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987274689,50.41336971,229.38,229.37,30.34373775]
["bitfinex-derivatives","SOLF0:USTF0",1737987274889,25.98383775,229.62,229.37,30.34373775]
["bitfinex-derivatives","SOLF0:USTF0",1737987274890,4.288e-05,229.4,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987275290,4.3559,229.59,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987275491,5.2547,229.67,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987275692,3.2059,229.67,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987275990,1.8615,229.66,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987276490,4.3566,229.55,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987276694,25.98383775,229.62,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987276897,0.03062368,229.56,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987277191,1.8615,229.66,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987277391,0.03003919,229.57,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987277591,1.8615,229.66,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987278087,0.03046392,229.62,229.53,0.02981071]
["bitfinex-derivatives","SOLF0:USTF0",1737987279189,25.98383775,229.59,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987279590,4.3573,229.51,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987279787,25.98383775,229.59,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987280191,4.3572,229.52,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987280387,0.03083046,229.52,229.47,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987280592,27.98983775,229.51,229.47,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987280791,27.98983775,229.51,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987280792,4.3594,229.41,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987280992,27.98983775,229.51,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987281191,2.006,229.51,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987281593,0.03035282,229.44,229.33,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737987282094,0.03035282,229.44,229.34,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737987282495,0.03035282,229.44,229.36,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987282794,0.03035282,229.44,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987282995,2.006,229.51,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987283196,0.03210633,229.44,229.4,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987284796,0.03210633,229.44,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987284995,25.98383775,229.49,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987285198,0.02745735,229.4,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987286597,0.02745735,229.4,229.25,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1737987286797,25.98383775,229.45,229.25,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1737987286993,25.98383775,229.41,229.25,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1737987287294,5.2606,229.4,229.25,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1737987287501,4.3619,229.27,229.25,0.87241003]
["bitfinex-derivatives","SOLF0:USTF0",1737987287901,25.98383775,229.37,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987288102,0.0321089,229.28,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987288602,4.3938089,229.28,229.16,30.34773775]
["bitfinex-derivatives","SOLF0:USTF0",1737987288803,0.0321089,229.28,229.16,30.34773775]
["bitfinex-derivatives","SOLF0:USTF0",1737987289003,0.0321089,229.28,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987290198,4.3938089,229.28,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987290698,26.01594665,229.28,229.08,100.74289907]
["bitfinex-derivatives","SOLF0:USTF0",1737987290897,5.2842,229.27,229.07,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987291102,0.03110592,229.2,229.07,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987292003,0.03110592,229.2,229.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737987292306,5.2842,229.27,229.11,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987292505,0.0334544,229.18,229.11,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987292702,0.0334544,229.18,229.15,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987292902,6.0479,229.35,229.23,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737987293102,1.9255,229.41,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987293306,1.9255,229.41,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987293607,1.9255,229.41,229.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987294209,0.02910937,229.37,229.33,0.02946777]
["bitfinex-derivatives","SOLF0:USTF0",1737987295209,0.02910937,229.37,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987295708,25.98383775,229.42,229.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737987295908,25.98383775,229.37,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987296306,0.03186395,229.29,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987297010,4.39336395,229.29,229.18,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737987297306,0.03186395,229.29,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987297508,1.5983,229.28,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987297703,1.5983,229.28,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987297907,0.03212802,229.22,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987298108,0.03212802,229.22,229.2,30.34683775]
["bitfinex-derivatives","SOLF0:USTF0",1737987298507,1.5983,229.36,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987298709,4.3607,229.33,229.23,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737987298910,0.02976616,229.3,229.23,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737987299206,0.02976616,229.3,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987299408,0.02976616,229.3,229.24,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737987300112,0.02976616,229.3,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987300309,0.02976616,229.3,229.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987300613,1.5983,229.36,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987300913,1.5983,229.36,229.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737987301109,0.03092524,229.32,229.31,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737987301315,1.6418,229.44,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987301611,25.98383775,229.79,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987301810,25.98383775,229.79,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987301811,4.3568,229.54,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987302118,5.2883,229.56,229.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987302520,0.02801356,229.49,229.44,0.03295573]
["bitfinex-derivatives","SOLF0:USTF0",1737987304116,25.98383775,229.48,229.3,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737987304316,25.98383775,229.48,229.27,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987305318,0.03231365,229.4,229.29,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737987306219,0.03231365,229.4,229.27,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987306421,0.03231365,229.4,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737987306617,0.03231365,229.4,229.27,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987306813,0.03231365,229.4,229.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737987307120,0.03231365,229.4,229.27,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987307519,0.03231365,229.4,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987307820,4.3586,229.45,229.34,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737987308020,0.02756181,229.38,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987308324,3.6395,229.52,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987308813,0.02774282,229.46,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987309220,0.02774282,229.46,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987309421,0.02774282,229.46,229.45,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737987309719,0.02838821,229.48,229.45,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737987309915,0.02838821,229.48,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987312321,0.02838821,229.48,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987312622,25.98383775,229.53,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987312822,0.02777916,229.43,229.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987313017,25.98383775,229.45,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987313227,4.39252165,229.38,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737987313522,4.39252165,229.38,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987313822,0.03262165,229.38,229.3,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987314619,0.03262165,229.38,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987315124,1.4049,229.57,229.35,51.9676755]
["bitfinex-derivatives","SOLF0:USTF0",1737987315425,1.4049,229.57,229.5,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737987315622,1.4049,229.57,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987316218,0.02827224,229.53,229.48,0.02791072]
["bitfinex-derivatives","SOLF0:USTF0",1737987316423,0.02827224,229.53,229.48,26.01174847]
["bitfinex-derivatives","SOLF0:USTF0",1737987316626,1.3105,229.65,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987316822,0.03203268,229.53,229.48,0.0288283]
["bitfinex-derivatives","SOLF0:USTF0",1737987317117,0.03008243,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987317619,8.243e-05,229.53,229.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737987318823,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987319117,8.243e-05,229.53,229.5,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737987319424,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987319718,8.243e-05,229.53,229.5,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737987320122,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987320519,8.243e-05,229.53,229.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737987321923,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987323222,8.243e-05,229.53,229.48,4.38570625]
["bitfinex-derivatives","SOLF0:USTF0",1737987323825,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987325625,8.243e-05,229.53,229.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737987326319,8.243e-05,229.53,229.5,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737987326525,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987326726,8.243e-05,229.53,229.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737987326927,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987327226,8.243e-05,229.53,229.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737987327530,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987329327,8.243e-05,229.53,229.51,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737987329523,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987330530,8.243e-05,229.53,229.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737987331033,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987331229,8.243e-05,229.53,229.52,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737987332333,8.243e-05,229.53,229.49,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737987332634,8.243e-05,229.53,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987332931,25.98383775,229.52,229.48,0.02790625]
["bitfinex-derivatives","SOLF0:USTF0",1737987333135,2.7216,229.51,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987333331,4.3581,229.47,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987333726,4.0402,229.51,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987333927,4.3576,229.5,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987334134,4.3576,229.5,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737987334446,0.0323198,229.45,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737987334631,0.0323198,229.45,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737987335330,0.0323198,229.45,229.41,0.03144704]
["bitfinex-derivatives","SOLF0:USTF0",1737987336034,0.0323198,229.45,229.42,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737987336631,0.0323198,229.45,229.41,0.03144704]
["bitfinex-derivatives","SOLF0:USTF0",1737987336831,0.0323198,229.45,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737987339537,1.98e-05,229.45,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737987343635,4.356,229.58,229.44,0.76498838]
["bitfinex-derivatives","SOLF0:USTF0",1737987343938,1.3551,229.64,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987344134,2.7102,229.67,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987344536,1.3804,229.66,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987344840,0.02996751,229.62,229.58,0.02888246]
["bitfinex-derivatives","SOLF0:USTF0",1737987347440,0.02996751,229.62,229.58,4.38478246]
["bitfinex-derivatives","SOLF0:USTF0",1737987347640,0.02996751,229.62,229.58,0.02888246]
["bitfinex-derivatives","SOLF0:USTF0",1737987348236,0.02996751,229.62,229.58,4.38478246]
["bitfinex-derivatives","SOLF0:USTF0",1737987349145,0.02996751,229.62,229.44,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987349443,2.7102,229.67,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987349640,4.3553,229.62,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987349837,2.7102,229.67,229.48,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987349838,2.7102,229.67,229.52,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987350242,2.7102,229.67,229.55,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737987350443,0.02946136,229.62,229.57,0.03323236]
["bitfinex-derivatives","SOLF0:USTF0",1737987350946,6.136e-05,229.62,229.59,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987351138,25.98383775,229.87,229.59,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987351448,1.3448,229.89,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987351641,1.3448,229.89,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987352444,0.03245441,229.85,229.8,26.01412257]
["bitfinex-derivatives","SOLF0:USTF0",1737987353544,0.03245441,229.85,229.8,0.03028482]
["bitfinex-derivatives","SOLF0:USTF0",1737987354445,0.03245441,229.85,229.8,26.01412257]
["bitfinex-derivatives","SOLF0:USTF0",1737987354845,25.98383775,230.12,229.84,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987355049,4.1662,230.11,229.98,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987355348,1.3681,230.11,230.06,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987355545,1.3681,230.11,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987356148,1.3681,230.11,230.08,0.03212082]
["bitfinex-derivatives","SOLF0:USTF0",1737987356349,1.3681,230.11,230.02,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987356648,1.3681,230.11,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987357247,1.3681,230.11,230.02,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987357650,0.03281876,230.09,230.06,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987358450,1.3681,230.11,230.06,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987358651,2.7981,230.21,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987359150,4.3445,230.19,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987359450,2.7981,230.21,230.14,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987359949,0.03329768,230.17,230.14,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987360344,0.03329768,230.17,230.02,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987360750,2.7981,230.21,229.9,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987360751,4.3479,230.01,229.98,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987360949,2.7981,230.21,229.94,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987361149,25.98383775,230.08,229.9,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987361346,1.3684,230.07,229.94,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987361645,0.03191038,230.01,229.97,0.0333556]
["bitfinex-derivatives","SOLF0:USTF0",1737987362352,0.03191038,230.01,229.94,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987362548,0.03191038,230.01,229.9,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987363647,25.98383775,230.0,229.82,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987363948,4.3492,229.94,229.78,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987364151,25.98383775,230.0,229.78,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987364453,25.98383775,230.12,229.73,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987364454,4.3509,229.85,229.73,100.60383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987364653,25.98383775,229.92,229.73,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987364953,0.02740535,229.81,229.77,0.02097048]
["bitfinex-derivatives","SOLF0:USTF0",1737987365150,0.02740535,229.81,229.73,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987365352,25.98383775,229.92,229.73,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987365554,4.3504,229.88,229.73,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987365752,25.98383775,229.88,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987366151,25.98383775,229.94,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987366357,0.03145566,229.8,229.73,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987366660,0.03145566,229.8,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987367655,1.35775566,229.8,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987368459,4.3523,229.78,229.64,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987368856,1.4315,229.79,229.64,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987369060,0.03187309,229.73,229.64,30.33863775]
["bitfinex-derivatives","SOLF0:USTF0",1737987369461,0.03187309,229.73,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987369760,1.4315,229.79,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987369960,0.0273809,229.73,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987370754,1.421,229.88,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987370960,1.4273,229.87,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987371860,0.03106629,229.84,229.79,0.0273809]
["bitfinex-derivatives","SOLF0:USTF0",1737987372164,0.03106629,229.84,229.67,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987372363,0.03106629,229.84,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737987372364,4.3532,229.73,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737987372564,1.3339,229.72,229.55,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987372859,4.3538,229.7,229.56,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737987373063,1.421,229.71,229.5,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1737987373264,0.0290423,229.66,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987373768,4.3551,229.63,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987374064,0.03191301,229.62,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987374667,0.03191301,229.62,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987375068,25.98383775,229.63,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987375266,0.03000693,229.56,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987375566,0.03000693,229.56,229.47,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737987375965,0.03000693,229.56,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987376167,0.03000693,229.56,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737987376465,0.03000693,229.56,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987376669,0.03000693,229.56,229.48,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737987376865,0.03000693,229.56,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987377057,0.03000693,229.56,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987377462,1.3197,229.59,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987377667,0.03344173,229.55,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987377864,1.3197,229.7,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987378162,2.7365,229.7,229.57,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987378362,25.98383775,229.8,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737987378567,4.0814,229.79,229.61,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987378972,25.98383775,229.71,229.53,27.43473775]
["bitfinex-derivatives","SOLF0:USTF0",1737987379367,4.3547,229.65,229.49,30.34143775]
["bitfinex-derivatives","SOLF0:USTF0",1737987379669,2.7654,229.64,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987379869,2.7654,229.64,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987380069,2.7654,229.64,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987380365,2.7654,229.64,229.54,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987380570,0.03172896,229.59,229.54,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987381164,0.03172896,229.59,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987381570,0.03172896,229.59,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987381963,1.4541,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987382164,4.3562,229.57,229.46,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737987382365,0.03352121,229.54,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987382768,0.03352121,229.54,229.45,30.34203775]
["bitfinex-derivatives","SOLF0:USTF0",1737987383068,0.03352121,229.54,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987383267,4.3577,229.49,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987383472,27.43793775,229.63,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987383772,0.02805339,229.47,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987384072,4.3569,229.53,229.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737987384272,1.4541,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987384574,0.02851146,229.46,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987384775,1.4541,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987384968,0.0320616,229.48,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987385272,1.4541,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987385477,25.98383775,229.6,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987385772,0.03198746,229.49,229.37,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737987386575,4.358,229.47,229.37,78.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737987386869,0.03198746,229.49,229.37,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737987387078,25.98383775,229.61,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987387373,0.02920889,229.45,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987387675,4.3561,229.57,229.46,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737987387878,1.4541,229.63,229.38,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737987387879,1.4541,229.63,229.47,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987388174,0.03269186,229.54,229.47,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987389075,0.03269186,229.54,229.5,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737987389475,0.03269186,229.54,229.47,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987390673,0.03269186,229.54,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987390870,0.03269186,229.54,229.46,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737987391175,4.3567,229.55,229.46,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737987391377,1.4541,229.63,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987391378,0.03009785,229.52,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987391576,0.03009785,229.52,229.44,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737987391773,0.03009785,229.52,229.43,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987391974,0.03009785,229.52,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987392273,25.98383775,229.58,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987392476,0.03347783,229.48,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987392676,4.3581,229.47,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987393680,0.03347783,229.48,229.39,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987394676,0.03347783,229.48,229.37,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737987394870,4.3595,229.4,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987395080,26.01731558,229.48,229.25,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737987395370,4.36,229.37,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1737987395571,0.03071342,229.39,229.26,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1737987395768,25.98383775,229.48,229.25,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737987395971,0.02780623,229.35,229.25,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737987396169,0.02780623,229.35,229.25,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737987396372,0.02780623,229.35,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987396871,0.02780623,229.35,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987397076,0.02780623,229.35,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987397278,4.2025,229.51,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987397476,0.03140208,229.36,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987397772,0.03058881,229.36,229.32,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987398180,0.03058881,229.36,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987398575,25.98383775,229.48,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987398979,0.02939847,229.4,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987399581,4.3598,229.38,229.28,30.34543775]
["bitfinex-derivatives","SOLF0:USTF0",1737987400080,4.3598,229.38,229.19,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737987400081,0.02865353,229.35,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987400274,0.02865353,229.35,229.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737987400472,25.98383775,229.36,229.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737987400678,0.03095741,229.3,229.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737987401072,0.03095741,229.3,229.16,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987401279,25.98383775,229.32,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987401484,25.98383775,229.28,229.08,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987401674,4.3632,229.21,229.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737987401981,2.7407,229.27,229.08,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987402181,4.39169256,229.18,229.08,30.34923775]
["bitfinex-derivatives","SOLF0:USTF0",1737987402379,0.02799256,229.18,229.08,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987403275,0.02799256,229.18,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987403479,2.7407,229.27,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987403775,0.02856072,229.17,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987403972,2.7407,229.27,229.08,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987404179,0.02929062,229.17,229.08,30.34913775]
["bitfinex-derivatives","SOLF0:USTF0",1737987404482,0.02929062,229.17,229.08,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987404681,0.02929062,229.17,229.15,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1737987404881,2.7407,229.27,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987405081,0.02883479,229.18,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987405381,0.02883479,229.18,229.12,30.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1737987405576,0.02883479,229.18,229.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987406779,0.02883479,229.18,229.16,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737987407283,5.7411,229.27,229.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737987407680,1.3792,229.27,229.17,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737987408384,0.03351748,229.24,229.2,0.03040131]
["bitfinex-derivatives","SOLF0:USTF0",1737987409981,0.03351748,229.24,229.2,26.01423906]
["bitfinex-derivatives","SOLF0:USTF0",1737987410285,0.03351748,229.24,229.2,0.03040131]
["bitfinex-derivatives","SOLF0:USTF0",1737987411287,0.03351748,229.24,229.2,26.01423906]
["bitfinex-derivatives","SOLF0:USTF0",1737987411581,4.3609,229.32,229.2,26.01423906]
["bitfinex-derivatives","SOLF0:USTF0",1737987411781,25.98383775,229.4,229.2,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987412080,2.7393,229.45,229.24,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987412284,4.1148,229.45,229.28,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987412483,4.1148,229.45,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987412681,0.03024504,229.39,229.34,0.02801843]
["bitfinex-derivatives","SOLF0:USTF0",1737987413078,0.03024504,229.39,229.34,4.38831843]
["bitfinex-derivatives","SOLF0:USTF0",1737987413281,0.03024504,229.39,229.34,0.02801843]
["bitfinex-derivatives","SOLF0:USTF0",1737987413679,4.3603,229.35,229.34,0.02801843]
["bitfinex-derivatives","SOLF0:USTF0",1737987413882,25.98383775,229.38,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987414084,1.4046,229.37,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987414284,4.3613,229.3,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987414681,4.361,229.32,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987414987,0.03261905,229.29,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987415686,4.39411905,229.29,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987415882,0.03261905,229.29,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987416386,4.3621,229.26,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987417488,4.362,229.26,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987417889,0.03261905,229.29,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987418090,4.362,229.26,229.24,0.02773645]
["bitfinex-derivatives","SOLF0:USTF0",1737987418887,4.362,229.26,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987419490,0.03261905,229.29,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987419987,4.3622,229.25,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987420690,0.03261905,229.29,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987422990,4.39421905,229.29,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987423491,0.03261905,229.29,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987424384,0.03261905,229.29,229.24,2.80243645]
["bitfinex-derivatives","SOLF0:USTF0",1737987425392,0.03261905,229.29,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987425786,0.03261905,229.29,229.24,2.80243645]
["bitfinex-derivatives","SOLF0:USTF0",1737987425993,0.03261905,229.29,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987426793,4.3619,229.27,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987426995,0.03261905,229.29,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987427492,0.03261905,229.29,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987429394,1.4536,229.42,229.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987429590,27.43743775,229.42,229.24,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987429800,25.98383775,229.38,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987429994,25.98383775,229.38,229.17,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987430195,25.98383775,229.38,229.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987430497,4.3614,229.3,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987430692,0.03002629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987431092,4.39092629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987431395,0.03002629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987431797,4.39112629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987432100,0.03002629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987432601,4.3611,229.31,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987432896,0.03002629,229.32,229.27,0.02908406]
["bitfinex-derivatives","SOLF0:USTF0",1737987433499,0.03002629,229.32,229.31,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737987433699,4.3592,229.41,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987433899,2.8553,229.45,229.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987434802,0.03036956,229.41,229.37,0.03076359]
["bitfinex-derivatives","SOLF0:USTF0",1737987435300,0.03036956,229.41,229.37,30.37440134]
["bitfinex-derivatives","SOLF0:USTF0",1737987435804,0.03036956,229.41,229.38,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737987436002,1.4231,229.54,229.37,26.01460134]
["bitfinex-derivatives","SOLF0:USTF0",1737987436200,1.3927,229.59,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987436998,1.3927,229.59,229.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987437199,0.03342765,229.56,229.52,0.02826203]
["bitfinex-derivatives","SOLF0:USTF0",1737987437801,1.3945,229.65,229.52,26.01209978]
["bitfinex-derivatives","SOLF0:USTF0",1737987437999,1.3117,229.74,229.63,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987438605,1.3117,229.74,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987438806,4.3538,229.7,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987439104,0.03013996,229.68,229.64,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1737987441204,4.3545,229.66,229.64,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1737987441598,0.03013996,229.68,229.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737987441800,1.3936,229.67,229.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737987441997,4.3555,229.61,229.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737987442204,1.3936,229.67,229.51,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737987442606,4.355,229.64,229.51,79.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737987442807,0.03066948,229.61,229.57,0.0281476]
["bitfinex-derivatives","SOLF0:USTF0",1737987443101,2.7369,229.78,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987443306,2.7369,229.78,229.62,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987443708,4.3529,229.75,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737987444005,1.3502,229.78,229.66,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987444210,0.03265266,229.71,229.66,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987444407,0.03265266,229.71,229.7,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987444602,1.3268,229.83,229.7,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987444806,1.3268,229.83,229.67,0.03279683]
["bitfinex-derivatives","SOLF0:USTF0",1737987445006,27.31063775,229.83,229.62,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987445612,25.98383775,229.79,229.62,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987445908,0.03100557,229.75,229.7,0.03134714]
["bitfinex-derivatives","SOLF0:USTF0",1737987446110,4.3535,229.71,229.7,0.03134714]
["bitfinex-derivatives","SOLF0:USTF0",1737987446305,0.03100557,229.75,229.7,0.03134714]
["bitfinex-derivatives","SOLF0:USTF0",1737987447209,4.38380557,229.75,229.7,0.03134714]
["bitfinex-derivatives","SOLF0:USTF0",1737987447412,0.03100557,229.75,229.7,26.01518489]
["bitfinex-derivatives","SOLF0:USTF0",1737987447707,0.03100557,229.75,229.71,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737987448009,0.03100557,229.75,229.7,26.01518489]
["bitfinex-derivatives","SOLF0:USTF0",1737987448204,0.03100557,229.75,229.7,30.36878489]
["bitfinex-derivatives","SOLF0:USTF0",1737987448407,0.03100557,229.75,229.7,26.01518489]
["bitfinex-derivatives","SOLF0:USTF0",1737987449611,0.03100557,229.75,229.71,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737987449811,0.03100557,229.75,229.7,0.03134714]
["bitfinex-derivatives","SOLF0:USTF0",1737987450109,0.03100557,229.75,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987450310,0.03100557,229.75,229.72,30.33713775]
["bitfinex-derivatives","SOLF0:USTF0",1737987450705,1.3481,229.9,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987450903,1.3481,229.9,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987451104,2.7515,229.99,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987451313,4.3496,229.92,229.78,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737987451503,1.3481,229.98,229.77,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737987451904,4.351,229.85,229.77,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1737987452104,0.02848077,229.9,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987452105,25.98383775,229.88,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987452307,2.8471,229.87,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987452508,2.8471,229.87,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987452803,1.4321,229.87,229.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987453007,1.415,229.97,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987453208,1.4523,229.95,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987453511,0.03268138,229.91,229.86,0.03122066]
["bitfinex-derivatives","SOLF0:USTF0",1737987454715,1.4523,230.03,229.88,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987455010,1.4523,230.03,229.95,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737987455211,1.4011,230.08,229.93,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987455407,4.3462,230.1,229.99,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737987455915,0.03285616,230.07,230.02,0.03304012]
["bitfinex-derivatives","SOLF0:USTF0",1737987458110,8.6812,230.4,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987458318,1.3671,230.22,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987458513,4.3441,230.21,230.09,30.32993775]
["bitfinex-derivatives","SOLF0:USTF0",1737987458708,1.3671,230.22,230.09,30.32993775]
["bitfinex-derivatives","SOLF0:USTF0",1737987458914,1.3185,230.33,230.17,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987459107,4.3425,230.3,230.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987459314,1.3185,230.33,230.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987459518,0.0301585,230.27,230.23,0.0283435]
["bitfinex-derivatives","SOLF0:USTF0",1737987460314,4.3446,230.18,230.13,29.32383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987460514,25.98383775,230.29,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987460720,27.30233775,230.33,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987460916,25.98383775,230.29,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987461616,0.03200995,230.21,230.17,0.0307116]
["bitfinex-derivatives","SOLF0:USTF0",1737987462421,0.03200995,230.21,230.17,26.01454935]
["bitfinex-derivatives","SOLF0:USTF0",1737987463120,0.03200995,230.21,230.17,0.0307116]
["bitfinex-derivatives","SOLF0:USTF0",1737987463322,4.3445,230.19,230.17,0.0307116]
["bitfinex-derivatives","SOLF0:USTF0",1737987464224,4.3461,230.1,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987464418,4.3461,230.1,230.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987464820,1.3095,230.2,230.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987465021,4.3458,230.12,230.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987465225,1.3095,230.2,230.03,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737987465422,0.0324717,230.1,230.05,0.03187708]
["bitfinex-derivatives","SOLF0:USTF0",1737987465919,1.3095,230.2,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987466120,4.3468,230.07,230.05,0.0281908]
["bitfinex-derivatives","SOLF0:USTF0",1737987466323,0.03144733,230.1,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987466521,1.3095,230.2,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987466721,0.03300591,230.08,230.04,0.03213305]
["bitfinex-derivatives","SOLF0:USTF0",1737987467023,0.03260271,230.08,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987467224,0.03260271,230.08,230.04,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1737987467627,4.37920271,230.08,230.04,0.03014699]
["bitfinex-derivatives","SOLF0:USTF0",1737987467823,0.03260271,230.08,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987468424,1.3095,230.2,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987468622,1.3095,230.2,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987468821,4.3452,230.15,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987469028,1.3095,230.2,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987469522,1.4494,230.19,230.13,0.02752324]
["bitfinex-derivatives","SOLF0:USTF0",1737987469725,0.03158973,230.17,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987469929,1.4494,230.19,230.06,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987470430,1.4494,230.19,230.1,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987470826,0.03238763,230.17,230.12,0.03059481]
["bitfinex-derivatives","SOLF0:USTF0",1737987471022,0.03238763,230.17,230.14,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987472332,4.343,230.27,230.17,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737987472531,25.98383775,230.33,230.12,0.03059481]
["bitfinex-derivatives","SOLF0:USTF0",1737987472832,25.98383775,230.25,230.06,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987473030,25.98383775,230.21,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987473228,1.3259,230.2,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987473430,4.3462,230.1,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987474531,0.02777301,230.13,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987475535,4.346,230.11,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987476840,4.3461,230.1,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987477742,4.346,230.11,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987477942,0.02777301,230.13,230.09,0.02914249]
["bitfinex-derivatives","SOLF0:USTF0",1737987478242,0.02777301,230.13,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987478741,4.3463,230.09,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987479041,1.398,230.19,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987479242,0.03142952,230.07,230.03,4.37874093]
["bitfinex-derivatives","SOLF0:USTF0",1737987479441,4.3458,230.12,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987479643,0.02866193,230.07,230.03,0.02901014]
["bitfinex-derivatives","SOLF0:USTF0",1737987480242,0.02866193,230.07,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987480440,0.02866193,230.07,230.03,0.02901014]
["bitfinex-derivatives","SOLF0:USTF0",1737987480841,4.3471,230.05,230.03,0.02901014]
["bitfinex-derivatives","SOLF0:USTF0",1737987481038,0.02866193,230.07,229.85,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1737987481039,0.02866193,230.07,229.89,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987481237,1.3635,230.06,229.89,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987481434,4.3478,230.01,229.89,30.33373775]
["bitfinex-derivatives","SOLF0:USTF0",1737987481641,1.3635,230.06,229.93,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987482040,25.98383775,230.05,229.85,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987482241,25.98383775,229.97,229.75,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987482538,25.98383775,229.89,229.71,30.33723775]
["bitfinex-derivatives","SOLF0:USTF0",1737987482737,25.98383775,229.85,229.67,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987482942,29.32383775,229.85,229.63,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987483244,25.98383775,229.76,229.6,303.22185218]
["bitfinex-derivatives","SOLF0:USTF0",1737987483446,1.3925,229.75,229.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987483645,4.3541,229.68,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987483842,1.4405,229.74,229.57,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987484141,0.03303325,229.63,229.58,0.03132829]
["bitfinex-derivatives","SOLF0:USTF0",1737987484345,1.4405,229.74,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987484640,0.0325167,229.63,229.58,0.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1737987484943,1.4405,229.74,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987485139,0.02878817,229.63,229.58,0.03125269]
["bitfinex-derivatives","SOLF0:USTF0",1737987485336,0.02878817,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987485548,25.98383775,229.7,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987485745,4.3541,229.68,229.5,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737987485945,25.98383775,229.7,229.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987486144,3.34,229.71,229.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987486647,0.03243345,229.64,229.6,0.02807597]
["bitfinex-derivatives","SOLF0:USTF0",1737987490643,0.03243345,229.64,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737987492050,0.03243345,229.64,229.6,0.02807597]
["bitfinex-derivatives","SOLF0:USTF0",1737987493142,0.03243345,229.64,229.6,26.01191372]
["bitfinex-derivatives","SOLF0:USTF0",1737987494450,0.03243345,229.64,229.6,0.02807597]
["bitfinex-derivatives","SOLF0:USTF0",1737987495147,0.03243345,229.64,229.6,26.01191372]
["bitfinex-derivatives","SOLF0:USTF0",1737987495550,1.4102,229.74,229.6,26.01191372]
["bitfinex-derivatives","SOLF0:USTF0",1737987495754,1.4102,229.74,229.56,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987495755,27.39403775,229.74,229.56,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987496254,27.39403775,229.74,229.52,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987496455,4.3549,229.64,229.52,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987496756,0.03202991,229.6,229.56,0.02829546]
["bitfinex-derivatives","SOLF0:USTF0",1737987498051,4.3565,229.56,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987498252,2.6899,229.66,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987498452,25.98383775,229.63,229.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987498648,2.6899,229.66,229.47,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737987499155,0.0292005,229.59,229.54,0.02970582]
["bitfinex-derivatives","SOLF0:USTF0",1737987499854,26.01303825,229.59,229.41,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987500059,26.01303825,229.59,229.36,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737987500253,25.98383775,229.63,229.43,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737987500454,25.98383775,229.63,229.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987500656,2.6899,229.66,229.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987500857,2.6899,229.66,229.49,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737987501053,0.03119777,229.58,229.54,0.02783899]
["bitfinex-derivatives","SOLF0:USTF0",1737987503058,4.3562,229.57,229.54,0.02783899]
["bitfinex-derivatives","SOLF0:USTF0",1737987503259,0.03119777,229.58,229.54,0.02783899]
["bitfinex-derivatives","SOLF0:USTF0",1737987503459,4.3564,229.56,229.54,0.02783899]
["bitfinex-derivatives","SOLF0:USTF0",1737987505553,0.03119777,229.58,229.54,0.02783899]
["bitfinex-derivatives","SOLF0:USTF0",1737987508364,0.03119777,229.58,229.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987508668,25.98383775,229.61,229.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987509056,4.3569,229.54,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737987509262,25.98383775,229.61,229.44,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737987509561,25.98383775,229.61,229.5,0.02805118]
["bitfinex-derivatives","SOLF0:USTF0",1737987509767,0.03109707,229.55,229.5,0.02805118]
["bitfinex-derivatives","SOLF0:USTF0",1737987510162,25.98383775,229.73,229.54,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987510458,4.3538,229.7,229.6,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737987510665,2.8174,229.76,229.62,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987510864,1.4883,229.76,229.62,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987511066,1.4883,229.76,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987511466,0.02916684,229.69,229.65,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1737987511968,1.3291,229.83,229.65,26.01492074]
["bitfinex-derivatives","SOLF0:USTF0",1737987512169,25.98383775,229.8,229.65,0.03108299]
["bitfinex-derivatives","SOLF0:USTF0",1737987512464,25.98383775,229.8,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987512669,4.3535,229.71,229.58,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987512869,25.98383775,229.76,229.54,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987513066,0.02812155,229.67,229.62,0.02926677]
["bitfinex-derivatives","SOLF0:USTF0",1737987513372,0.02812155,229.67,229.51,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737987513567,0.02812155,229.67,229.62,0.02835046]
["bitfinex-derivatives","SOLF0:USTF0",1737987513767,1.3644,229.71,229.51,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737987514075,25.98383775,229.57,229.35,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987514270,25.98383775,229.53,229.31,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987514467,25.98383775,229.49,229.36,30.4300295]
["bitfinex-derivatives","SOLF0:USTF0",1737987514667,25.98383775,229.49,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987514874,0.02940224,229.45,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987515175,25.98383775,229.53,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987515469,0.03069546,229.47,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987515978,2.6831,229.56,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987516770,25.98383775,229.61,229.44,0.02787922]
["bitfinex-derivatives","SOLF0:USTF0",1737987517072,25.98383775,229.61,229.44,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737987517265,0.02926713,229.55,229.5,0.0289452]
["bitfinex-derivatives","SOLF0:USTF0",1737987519375,1.4299,229.65,229.5,0.0289452]
["bitfinex-derivatives","SOLF0:USTF0",1737987519578,1.4283,229.78,229.56,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987519874,4.3534,229.72,229.58,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737987520175,2.7798,229.77,229.6,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987520575,2.7798,229.77,229.66,0.02871357]
["bitfinex-derivatives","SOLF0:USTF0",1737987520576,0.0281375,229.71,229.66,0.02871357]
["bitfinex-derivatives","SOLF0:USTF0",1737987522374,25.98383775,229.87,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987522679,2.8088,229.89,229.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987522877,2.8088,229.89,229.57,104.02383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987522878,3.52794384,229.86,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987523470,3.52794384,229.85,229.73,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737987523671,0.0309425,229.81,229.77,0.0313039]
["bitfinex-derivatives","SOLF0:USTF0",1737987524674,10.52636225,230.08,229.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737987524872,1.3544,229.97,229.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737987525071,3.55497704,229.95,229.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737987525481,3.55497704,229.94,229.81,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737987525871,0.03219603,229.9,229.86,0.02890378]
["bitfinex-derivatives","SOLF0:USTF0",1737987526182,3.55497704,229.89,229.86,0.02890378]
["bitfinex-derivatives","SOLF0:USTF0",1737987526381,7.90507704,229.89,229.86,0.02890378]
["bitfinex-derivatives","SOLF0:USTF0",1737987526682,3.55497704,229.88,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987526883,3.55497704,229.87,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987527282,3.55497704,229.86,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987527478,3.55497704,229.85,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987527678,7.90587704,229.85,229.74,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1737987527979,0.03135927,229.81,229.76,0.02969644]
["bitfinex-derivatives","SOLF0:USTF0",1737987528376,4.3517,229.81,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987528585,0.03071903,229.81,229.76,26.01387389]
["bitfinex-derivatives","SOLF0:USTF0",1737987528783,1.3544,229.97,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987529185,3.53760798,229.95,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987529580,3.53760798,229.95,229.84,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987529782,3.53760798,229.94,229.84,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987530085,0.03170603,229.92,229.87,0.02979697]
["bitfinex-derivatives","SOLF0:USTF0",1737987530685,0.03170603,229.92,229.87,4.38019697]
["bitfinex-derivatives","SOLF0:USTF0",1737987531689,0.03170603,229.92,229.87,0.02979697]
["bitfinex-derivatives","SOLF0:USTF0",1737987532581,4.3499,229.9,229.87,0.02979697]
["bitfinex-derivatives","SOLF0:USTF0",1737987532890,0.03170603,229.92,229.87,0.02979697]
["bitfinex-derivatives","SOLF0:USTF0",1737987533285,4.3511,229.84,229.75,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737987533587,3.53009185,229.91,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987533983,25.98383775,229.89,229.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987534190,25.98383775,229.89,229.72,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737987534383,0.03053697,229.82,229.78,0.03320442]
["bitfinex-derivatives","SOLF0:USTF0",1737987534583,25.98383775,229.81,229.6,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987534784,25.98383775,229.73,229.53,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737987534983,2.8068,229.8,229.6,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987535885,0.03002253,229.72,229.68,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1737987536290,4.3538,229.7,229.68,0.03255994]
["bitfinex-derivatives","SOLF0:USTF0",1737987536595,0.03002253,229.72,229.53,27.16043775]
["bitfinex-derivatives","SOLF0:USTF0",1737987536893,25.98383775,229.75,229.53,27.16043775]
["bitfinex-derivatives","SOLF0:USTF0",1737987537190,25.98383775,229.79,229.53,27.16043775]
["bitfinex-derivatives","SOLF0:USTF0",1737987537390,25.98383775,229.74,229.53,27.16043775]
["bitfinex-derivatives","SOLF0:USTF0",1737987537594,0.03037958,229.68,229.64,0.02791653]
["bitfinex-derivatives","SOLF0:USTF0",1737987538287,2.8068,229.8,229.66,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737987538488,2.8068,229.8,229.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987538692,2.8068,229.8,229.69,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737987538993,25.98383775,229.87,229.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987539294,25.98383775,229.87,229.66,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737987539493,4.3509,229.85,229.74,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737987539793,2.8706,229.86,229.74,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737987539988,0.02848918,229.82,229.74,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737987541592,0.02848918,229.82,229.77,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737987541794,0.02848918,229.82,229.74,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737987543396,0.02848918,229.82,229.74,4.38157646]
["bitfinex-derivatives","SOLF0:USTF0",1737987543692,0.02848918,229.82,229.74,0.02867646]
["bitfinex-derivatives","SOLF0:USTF0",1737987544095,25.98383775,229.79,229.6,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987544291,1.3966,229.78,229.6,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987545098,4.3532,229.73,229.62,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737987545297,0.02759323,229.71,229.67,0.02839561]
["bitfinex-derivatives","SOLF0:USTF0",1737987545499,26.01143098,229.71,229.52,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987545698,0.02759323,229.71,229.52,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987546000,25.98383775,229.75,229.51,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737987546001,25.98383775,229.75,229.56,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987546501,4.3541,229.68,229.59,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737987546707,0.02781831,229.68,229.63,0.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1737987548400,0.02781831,229.68,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737987548604,0.02781831,229.68,229.64,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987548798,0.02781831,229.68,229.63,0.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1737987550900,0.02781831,229.68,229.65,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737987551900,0.02781831,229.68,229.63,4.38802618]
["bitfinex-derivatives","SOLF0:USTF0",1737987552402,0.02781831,229.68,229.63,0.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1737987552900,1.3966,229.78,229.63,0.03302618]
["bitfinex-derivatives","SOLF0:USTF0",1737987552901,1.3966,229.78,229.66,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987553102,1.4495,229.89,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987553401,4.3512,229.84,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987553604,3.54406255,229.88,229.78,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737987553805,3.54406255,229.88,229.72,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987554010,0.02937557,229.85,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987554608,4.3514,229.82,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987554811,0.02937557,229.85,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987556808,4.3513,229.83,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987557007,0.02937557,229.85,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987557309,1.4286,229.99,229.81,0.03347473]
["bitfinex-derivatives","SOLF0:USTF0",1737987557609,1.4777,229.96,229.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987558405,1.4777,229.96,229.84,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987558608,0.02762844,229.9,229.86,0.0332854]
["bitfinex-derivatives","SOLF0:USTF0",1737987559506,3.2235,229.93,229.86,0.0332854]
["bitfinex-derivatives","SOLF0:USTF0",1737987559812,12.00802329,230.14,229.9,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987560007,4.3466,230.08,229.97,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987560211,12.00802329,230.14,230.01,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987560410,12.00802329,230.14,230.05,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987560707,2.773,230.22,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987560908,0.02852206,230.12,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987561108,2.773,230.22,230.1,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737987561411,3.54273135,230.21,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987561602,0.03279192,230.18,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987561910,0.03279192,230.18,230.15,0.028022]
["bitfinex-derivatives","SOLF0:USTF0",1737987568508,0.03279192,230.18,230.17,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987568711,1.3574,230.34,230.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987569110,1.3574,230.34,230.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987569515,1.3574,230.34,230.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987569714,4.3426,230.29,230.21,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987569904,4.3426,230.29,230.27,0.02992509]
["bitfinex-derivatives","SOLF0:USTF0",1737987570106,25.98383775,230.32,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987570515,25.98383775,230.28,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987570716,4.3442,230.2,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987570912,25.98383775,230.28,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987571321,4.3444,230.19,230.16,0.03094785]
["bitfinex-derivatives","SOLF0:USTF0",1737987571517,0.03206048,230.21,230.16,0.03094785]
["bitfinex-derivatives","SOLF0:USTF0",1737987571818,4.3445,230.19,230.16,0.03094785]
["bitfinex-derivatives","SOLF0:USTF0",1737987572022,1.4085,230.2,230.05,100.54383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987572414,4.3452,230.15,230.05,100.54383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987572916,1.4085,230.2,230.09,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987573112,3.34,230.32,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987573317,0.00640761,230.17,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987573510,1.4085,230.31,230.13,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987573709,1.4085,230.31,230.18,30.32833775]
["bitfinex-derivatives","SOLF0:USTF0",1737987574015,1.4085,230.31,230.18,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987574317,1.4085,230.31,230.12,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987574520,0.02847545,230.27,230.22,0.03177884]
["bitfinex-derivatives","SOLF0:USTF0",1737987576719,4.3437,230.23,230.22,0.03177884]
["bitfinex-derivatives","SOLF0:USTF0",1737987576913,0.02847545,230.27,230.22,0.03177884]
["bitfinex-derivatives","SOLF0:USTF0",1737987577319,4.37157545,230.27,230.22,0.03177884]
["bitfinex-derivatives","SOLF0:USTF0",1737987577519,0.02847545,230.27,230.22,0.03177884]
["bitfinex-derivatives","SOLF0:USTF0",1737987578716,0.02847545,230.27,230.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987578920,0.02847545,230.27,230.26,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737987579221,1.36,230.36,230.25,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987579421,1.36,230.36,230.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987579921,4.341,230.37,230.29,30.32623775]
["bitfinex-derivatives","SOLF0:USTF0",1737987580117,1.4043,230.42,230.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987580312,0.02754025,230.35,230.31,0.03146259]
["bitfinex-derivatives","SOLF0:USTF0",1737987580717,1.36,230.46,230.33,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987581322,1.36,230.46,230.29,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987582021,0.02819374,230.4,230.35,0.02912502]
["bitfinex-derivatives","SOLF0:USTF0",1737987582221,25.98383775,230.59,230.37,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987582521,30.16033775,230.63,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987582824,4.338,230.53,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987583422,30.16033775,230.63,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987583423,0.03154586,230.5,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987583722,4.1765,230.63,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987583921,0.02947711,230.5,230.46,26.01130723]
["bitfinex-derivatives","SOLF0:USTF0",1737987584121,30.16033775,230.63,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987584422,0.03053994,230.5,230.46,0.02891206]
["bitfinex-derivatives","SOLF0:USTF0",1737987584622,30.16033775,230.63,230.46,0.02891206]
["bitfinex-derivatives","SOLF0:USTF0",1737987584825,0.02997782,230.5,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987585123,30.16033775,230.63,230.52,0.03307959]
["bitfinex-derivatives","SOLF0:USTF0",1737987585424,0.02974021,230.48,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987585626,30.16033775,230.63,230.42,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987585826,0.032625,230.47,230.43,0.02878787]
["bitfinex-derivatives","SOLF0:USTF0",1737987586027,4.3381,230.53,230.42,30.32393775]
["bitfinex-derivatives","SOLF0:USTF0",1737987586228,0.03044825,230.47,230.43,0.03339393]
["bitfinex-derivatives","SOLF0:USTF0",1737987586919,0.03044825,230.47,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587118,4.1765,230.63,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587119,4.3374,230.57,230.46,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587318,4.1765,230.63,230.5,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587519,2.7528,230.63,230.5,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587718,2.7528,230.63,230.54,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987587924,1.3414,230.63,230.55,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987588228,0.03277871,230.61,230.57,0.03138879]
["bitfinex-derivatives","SOLF0:USTF0",1737987589129,4.36927871,230.61,230.57,0.03138879]
["bitfinex-derivatives","SOLF0:USTF0",1737987589628,0.03277871,230.61,230.57,0.03138879]
["bitfinex-derivatives","SOLF0:USTF0",1737987589930,0.03277871,230.61,230.59,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987590625,1.3667,230.7,230.59,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987590831,1.3667,230.7,230.63,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987591128,1.3667,230.7,230.59,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987591330,1.3667,230.7,230.55,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987591526,4.3367,230.6,230.55,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987591731,1.3667,230.7,230.55,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987591927,0.03271737,230.6,230.55,26.01136335]
["bitfinex-derivatives","SOLF0:USTF0",1737987592128,1.3667,230.7,230.55,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987592326,0.02856898,230.6,230.55,0.02856852]
["bitfinex-derivatives","SOLF0:USTF0",1737987592525,27.35053775,230.7,230.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987592727,0.0293175,230.6,230.55,0.02832316]
["bitfinex-derivatives","SOLF0:USTF0",1737987592928,4.3376,230.56,230.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987593125,27.35053775,230.7,230.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987593331,0.0290481,230.6,230.45,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987593625,4.3374,230.56,230.55,0.03141092]
["bitfinex-derivatives","SOLF0:USTF0",1737987593864,0.02860983,230.55,230.49,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987594047,4.3364,230.62,230.53,26.01155685]
["bitfinex-derivatives","SOLF0:USTF0",1737987594333,0.02806194,230.54,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987594524,27.35053775,230.7,230.55,0.03109748]
["bitfinex-derivatives","SOLF0:USTF0",1737987594726,0.02799335,230.56,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987594927,27.35053775,230.7,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987594928,1.3667,230.7,230.6,0.02815113]
["bitfinex-derivatives","SOLF0:USTF0",1737987595230,4.3361,230.64,230.54,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737987595422,4.3361,230.64,230.63,0.02912043]
["bitfinex-derivatives","SOLF0:USTF0",1737987595621,0.03263323,230.61,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987595821,1.3667,230.7,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987596030,0.02855421,230.59,230.55,0.02945428]
["bitfinex-derivatives","SOLF0:USTF0",1737987596231,1.3667,230.7,230.53,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987596426,0.03266326,230.59,230.57,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987596627,1.3899,230.76,230.57,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987596822,4.3345,230.72,230.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987597023,0.03211546,230.69,230.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987597230,0.03211546,230.69,230.66,0.03154429]
["bitfinex-derivatives","SOLF0:USTF0",1737987597630,4.36711546,230.69,230.66,0.03154429]
["bitfinex-derivatives","SOLF0:USTF0",1737987598227,0.03211546,230.69,230.66,0.03154429]
["bitfinex-derivatives","SOLF0:USTF0",1737987600222,25.98383775,230.89,230.66,0.03154429]
["bitfinex-derivatives","SOLF0:USTF0",1737987600530,25.98383775,230.89,230.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987600531,4.1752,230.83,230.65,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987600733,4.1752,230.83,230.57,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1737987600734,4.3358,230.65,230.61,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987600931,25.98383775,230.8,230.61,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987601127,25.98383775,230.8,230.57,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987601334,0.028724,230.73,230.68,0.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1737987601528,0.028724,230.73,230.69,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987603034,0.028724,230.73,230.68,0.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1737987603427,4.362924,230.73,230.68,0.03155137]
["bitfinex-derivatives","SOLF0:USTF0",1737987603635,0.028724,230.73,230.69,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987603837,0.028724,230.73,230.72,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737987604139,4.1752,230.83,230.74,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987605136,0.03014454,230.81,230.76,0.03019047]
["bitfinex-derivatives","SOLF0:USTF0",1737987605838,4.3333,230.78,230.76,0.03019047]
["bitfinex-derivatives","SOLF0:USTF0",1737987606039,0.03014454,230.81,230.76,0.03019047]
["bitfinex-derivatives","SOLF0:USTF0",1737987606942,0.03014454,230.81,230.63,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987607239,4.3335,230.77,230.67,30.31913775]
["bitfinex-derivatives","SOLF0:USTF0",1737987607441,1.3696,230.83,230.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987607642,1.66586966,230.84,230.76,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987607842,1.66586966,230.84,230.77,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737987608038,0.03296907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987608341,0.03296907,230.82,230.8,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987608937,0.03296907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987609843,4.36556907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987610144,0.03296907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987610445,4.3331,230.79,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987610638,0.03296907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987611540,4.36566907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987611941,0.03296907,230.82,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987612142,4.3331,230.79,230.78,0.03176244]
["bitfinex-derivatives","SOLF0:USTF0",1737987612439,0.03296907,230.82,230.68,25.98383775]
["bitfinex-derivatives","SOLF0:USTF0",1737987612744,4.334,230.75,230.66,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987613350,1.4417,230.81,230.66,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987613641,0.03197081,230.73,230.7,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987613845,4.3337,230.76,230.7,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987614145,0.03033947,230.74,230.7,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987615542,0.03033947,230.74,230.69,0.03158131]
["bitfinex-derivatives","SOLF0:USTF0",1737987616147,1.66586966,230.84,230.73,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987617147,4.3335,230.77,230.69,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737987617349,0.02984908,230.81,230.76,0.03019095]
["bitfinex-derivatives","SOLF0:USTF0",1737987617646,4.3337,230.76,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737987618045,0.03229454,230.74,230.7,0.02894986]
["bitfinex-derivatives","SOLF0:USTF0",1737987618241,1.66586966,230.84,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737987618549,1.66586966,230.84,230.77,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987619243,1.66586966,230.84,230.78,0.02945941]
["bitfinex-derivatives","SOLF0:USTF0",1737987619446,4.3326,230.82,230.78,0.02945941]
["bitfinex-derivatives","SOLF0:USTF0",1737987620249,0.02737363,230.83,230.78,0.02945941]
["bitfinex-derivatives","SOLF0:USTF0",1737987620750,4.3331,230.79,230.78,0.02945941]
["bitfinex-derivatives","SOLF0:USTF0",1737987622158,0.02737363,230.83,230.66,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987622453,1.66586966,230.84,230.66,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987623054,4.3344,230.72,230.66,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987623554,0.03163833,230.71,230.67,0.03218989]
["bitfinex-derivatives","SOLF0:USTF0",1737987623756,4.3352,230.68,230.67,0.03218989]
["bitfinex-derivatives","SOLF0:USTF0",1737987624753,4.335,230.69,230.67,0.03218989]
["bitfinex-derivatives","SOLF0:USTF0",1737987626856,0.03163833,230.71,230.67,0.03218989]
["bitfinex-derivatives","SOLF0:USTF0",1737987627052,4.3352,230.68,230.67,0.03218989]
["bitfinex-derivatives","SOLF0:USTF0",1737987627251,0.03163833,230.71,230.58,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987627456,4.3355,230.67,230.58,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987627655,1.3664,230.7,230.58,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987628153,18.67114013,230.7,230.5,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987628358,17.33611219,230.66,230.46,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987628655,1.3317,230.65,230.46,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987628855,17.30474013,230.58,230.42,181.9331113]
["bitfinex-derivatives","SOLF0:USTF0",1737987629053,4.7379,230.57,230.42,181.9331113]
["bitfinex-derivatives","SOLF0:USTF0",1737987629247,4.3398,230.44,230.42,181.9331113]
["bitfinex-derivatives","SOLF0:USTF0",1737987629849,0.02933318,230.45,230.28,18.55224013]
["bitfinex-derivatives","SOLF0:USTF0",1737987630050,0.02933318,230.45,230.28,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987630258,1.4493,230.49,230.28,17.30474013]
["bitfinex-derivatives","SOLF0:USTF0",1737987630553,1.4493,230.49,230.31,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987630762,28.20401063,230.47,230.27,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987630955,4.341,230.37,230.27,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987631258,28.20401063,230.47,230.27,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987631556,0.0319167,230.34,230.3,0.02895134]
["bitfinex-derivatives","SOLF0:USTF0",1737987631757,28.20401063,230.47,230.27,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987632153,0.0319059,230.39,230.36,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987632352,1.4493,230.49,230.36,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987632554,1.4493,230.49,230.4,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987632856,0.00225723,230.45,230.44,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987633057,2.8963,230.63,230.44,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987633463,2.8963,230.63,230.4,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987633464,28.20401063,230.6,230.4,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987633663,28.20401063,230.52,230.33,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737987633865,4.3388,230.49,230.33,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737987634065,4.3468,230.51,230.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737987634264,0.02935233,230.43,230.39,0.0322944]
["bitfinex-derivatives","SOLF0:USTF0",1737987634464,0.02935233,230.43,230.41,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987635065,2.6979,230.59,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987635262,4.0551,230.59,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987636164,0.03074675,230.54,230.5,0.02852132]
["bitfinex-derivatives","SOLF0:USTF0",1737987638265,4.36854675,230.54,230.5,0.02852132]
["bitfinex-derivatives","SOLF0:USTF0",1737987638663,4.3381,230.53,230.5,0.02852132]
["bitfinex-derivatives","SOLF0:USTF0",1737987638865,0.03074675,230.54,230.5,0.02852132]
["bitfinex-derivatives","SOLF0:USTF0",1737987639364,0.03074675,230.54,230.41,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987639860,4.3386,230.5,230.41,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987640369,4.0551,230.59,230.41,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987640558,0.03214357,230.48,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987640758,4.0551,230.59,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987640961,0.02900695,230.49,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987641165,4.0551,230.59,230.45,28.23442237]
["bitfinex-derivatives","SOLF0:USTF0",1737987641366,0.03183048,230.49,230.45,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987641569,2.6681,230.59,230.5,0.03113014]
["bitfinex-derivatives","SOLF0:USTF0",1737987641866,0.03267355,230.57,230.52,0.02913101]
["bitfinex-derivatives","SOLF0:USTF0",1737987642070,2.6681,230.59,230.4,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987642261,4.3382,230.53,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987642568,2.6681,230.59,230.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737987642770,2.6681,230.59,230.4,32.54441063]
["bitfinex-derivatives","SOLF0:USTF0",1737987643064,2.6681,230.59,230.47,0.02805773]
["bitfinex-derivatives","SOLF0:USTF0",1737987643269,4.3386,230.5,230.47,0.02805773]
["bitfinex-derivatives","SOLF0:USTF0",1737987643769,4.3393,230.47,230.4,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987644069,4.3393,230.47,230.31,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987644070,1.394,230.51,230.31,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987644467,1.394,230.51,230.32,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737987644764,1.394,230.51,230.31,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987644965,0.03069791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987645571,0.03069791,230.43,230.42,32.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737987645870,0.03069791,230.43,230.42,28.20401063]
["bitfinex-derivatives","SOLF0:USTF0",1737987646170,0.03069791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987646671,4.37059791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987647166,0.03069791,230.43,230.39,28.23415478]
["bitfinex-derivatives","SOLF0:USTF0",1737987648074,0.03069791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987648775,4.3401,230.42,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987649272,0.03069791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987651374,4.3404,230.4,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987651576,0.03069791,230.43,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987652778,4.3404,230.4,230.39,0.03014415]
["bitfinex-derivatives","SOLF0:USTF0",1737987653075,2.7834,230.42,230.23,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987653377,18.66698881,230.59,230.39,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987653674,1.4109,230.58,230.47,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987653876,4.3373,230.57,230.47,21.69518881]
["bitfinex-derivatives","SOLF0:USTF0",1737987654180,0.02989145,230.55,230.5,0.0314923]
["bitfinex-derivatives","SOLF0:USTF0",1737987654877,0.02989145,230.55,230.51,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987655078,1.4154,230.63,230.53,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737987655276,1.4154,230.63,230.51,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987656178,1.4154,230.63,230.47,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987656381,0.03290535,230.59,230.55,0.03320949]
["bitfinex-derivatives","SOLF0:USTF0",1737987657281,1.4109,230.69,230.56,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987657481,1.4109,230.69,230.6,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987657686,4.3352,230.68,230.6,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987658384,1.447,230.74,230.6,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987658585,0.02944969,230.66,230.64,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987658787,1.447,230.74,230.64,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987658986,0.02992113,230.67,230.64,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987659482,0.02992113,230.67,230.63,0.03033851]
["bitfinex-derivatives","SOLF0:USTF0",1737987660382,1.4185,230.78,230.63,17.38642732]
["bitfinex-derivatives","SOLF0:USTF0",1737987660582,1.3931,230.86,230.69,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987660779,2.815,230.86,230.69,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987660980,17.35608881,230.83,230.64,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987661185,4.3358,230.65,230.56,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1737987661582,0.0325951,230.63,230.58,0.03271678]
["bitfinex-derivatives","SOLF0:USTF0",1737987661890,1.3931,230.74,230.56,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1737987662088,0.02951915,230.63,230.58,0.03332964]
["bitfinex-derivatives","SOLF0:USTF0",1737987662391,1.4219,230.73,230.58,0.03115175]
["bitfinex-derivatives","SOLF0:USTF0",1737987662692,1.4219,230.73,230.56,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1737987662891,0.03325741,230.68,230.63,0.02862566]
["bitfinex-derivatives","SOLF0:USTF0",1737987663990,4.36845741,230.68,230.63,0.02862566]
["bitfinex-derivatives","SOLF0:USTF0",1737987664290,0.03325741,230.68,230.63,0.02862566]
["bitfinex-derivatives","SOLF0:USTF0",1737987665885,17.35608881,230.67,230.5,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987666089,17.35608881,230.63,230.45,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987666289,1.324,230.62,230.45,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987666489,2.6594,230.62,230.45,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987667188,0.03105954,230.56,230.51,0.02772375]
["bitfinex-derivatives","SOLF0:USTF0",1737987667591,0.03105954,230.56,230.41,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987667791,2.6594,230.62,230.39,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737987667792,1.4093,230.58,230.45,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987668197,2.6594,230.62,230.49,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987668793,0.03233218,230.58,230.53,0.02769868]
["bitfinex-derivatives","SOLF0:USTF0",1737987669787,0.03233218,230.58,230.53,17.38378749]
["bitfinex-derivatives","SOLF0:USTF0",1737987669988,4.3357,230.66,230.57,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987670192,2.7878,230.7,230.57,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987670396,4.3359,230.64,230.57,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987670993,1.3922,230.78,230.61,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987671189,0.00065179,230.63,230.61,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987671394,1.3938,230.77,230.61,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987671598,17.35608881,230.91,230.72,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987671788,1.3379,230.86,230.72,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987671993,4.3332,230.79,230.72,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987672195,1.3379,230.86,230.68,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987672496,4.3339,230.75,230.68,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987672998,0.03255206,230.74,230.69,0.02889736]
["bitfinex-derivatives","SOLF0:USTF0",1737987673197,1.3379,230.86,230.68,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987673498,0.02808052,230.74,230.69,0.02980286]
["bitfinex-derivatives","SOLF0:USTF0",1737987673694,2.6736,230.86,230.69,0.03155433]
["bitfinex-derivatives","SOLF0:USTF0",1737987673890,2.6736,230.86,230.64,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987674090,0.03104619,230.8,230.75,0.03287948]
["bitfinex-derivatives","SOLF0:USTF0",1737987674294,0.03104619,230.8,230.78,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987674591,1.3785,230.91,230.78,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987674893,1.3785,230.91,230.74,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987675997,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987676595,4.3326,230.82,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987677400,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987677999,4.3322,230.84,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987678298,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987678593,4.3323,230.84,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987679197,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987680398,4.3327,230.81,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987680801,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987681103,4.3326,230.82,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987681293,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987681491,4.36073808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987681896,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987682092,0.02863808,230.85,230.82,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987682896,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987683202,4.3324,230.83,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987683499,0.02863808,230.85,230.8,0.02936904]
["bitfinex-derivatives","SOLF0:USTF0",1737987685000,0.02863808,230.85,230.82,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987685596,4.36063808,230.85,230.82,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987685903,2.6736,230.97,230.82,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987686202,87.86071873,231.24,230.9,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987686401,4.1395,231.07,230.94,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987686801,4.1395,231.07,230.98,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987686998,100.93071873,231.24,231.06,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987687197,2.8018,231.22,231.06,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987687394,2.8018,231.22,231.1,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987687699,2.8018,231.22,231.11,0.02786445]
["bitfinex-derivatives","SOLF0:USTF0",1737987687895,0.02922624,231.16,231.11,0.02786445]
["bitfinex-derivatives","SOLF0:USTF0",1737987688305,0.02922624,231.16,231.14,17.35608881]
["bitfinex-derivatives","SOLF0:USTF0",1737987688609,0.02922624,231.16,231.14,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987689599,2.8018,231.27,231.14,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987689796,23.51120306,231.29,231.19,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987690096,23.51120306,231.29,231.23,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987690508,23.51120306,231.29,231.27,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987691004,0.03158467,231.3,231.27,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987691207,47.00308661,231.31,231.27,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987691505,70.50462992,231.32,231.27,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987691706,118.24878843,231.34,231.31,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987691911,4.1309,231.5,231.31,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987692202,4.1309,231.5,231.35,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987692599,4.1309,231.5,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987692800,4.3213,231.42,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987693199,4.1309,231.5,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987693503,4.3204,231.47,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987693709,4.1309,231.5,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987694109,4.3205,231.47,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987694510,28.0033768,231.56,231.4,0.02846083]
["bitfinex-derivatives","SOLF0:USTF0",1737987695009,1.3695,231.55,231.35,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987695210,4.3214,231.42,231.35,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987695711,4.3219,231.39,231.36,0.03068296]
["bitfinex-derivatives","SOLF0:USTF0",1737987695903,28.0033768,231.48,231.36,0.03068296]
["bitfinex-derivatives","SOLF0:USTF0",1737987696112,28.0033768,231.44,231.24,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987696510,28.0033768,231.39,231.19,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987696710,2.7309,231.38,231.19,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987697008,28.0033768,231.34,231.15,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987697209,4.3239,231.29,231.15,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987697409,0.02879782,231.31,231.26,0.02748946]
["bitfinex-derivatives","SOLF0:USTF0",1737987697909,28.0033768,231.34,231.15,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987698114,0.0298843,231.31,231.26,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1737987698315,4.3236,231.3,231.26,0.03167467]
["bitfinex-derivatives","SOLF0:USTF0",1737987698617,3.3,231.37,231.19,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987698910,4.3242,231.27,231.26,0.0330591]
["bitfinex-derivatives","SOLF0:USTF0",1737987699105,0.03207703,231.3,231.12,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987699504,28.0033768,231.34,231.12,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987700107,2.7309,231.38,231.26,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987700711,0.03145772,231.34,231.26,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987701210,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987701411,4.3233,231.32,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987701611,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987703112,0.03145772,231.34,231.3,28.03371953]
["bitfinex-derivatives","SOLF0:USTF0",1737987705912,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987707214,0.03145772,231.34,231.33,28.0033768]
["bitfinex-derivatives","SOLF0:USTF0",1737987707410,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987707913,4.35425772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987708220,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987709914,0.03145772,231.34,231.3,4.35384273]
["bitfinex-derivatives","SOLF0:USTF0",1737987710109,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987710516,0.03145772,231.34,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737987711110,0.03145772,231.34,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987711309,0.03145772,231.34,231.3,0.03034273]
["bitfinex-derivatives","SOLF0:USTF0",1737987713015,0.03145772,231.34,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987713217,17.21188765,231.5,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987713413,4.3213,231.42,231.34,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737987713614,17.21188765,231.5,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987714117,4.3217,231.4,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987714312,0.03078913,231.43,231.38,0.02881911]
["bitfinex-derivatives","SOLF0:USTF0",1737987714514,17.21188765,231.5,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987714716,0.02901633,231.43,231.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1737987714911,4.3213,231.42,231.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1737987715117,0.02901633,231.43,231.38,0.03145189]
["bitfinex-derivatives","SOLF0:USTF0",1737987715318,2.7585,231.41,231.27,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987715513,4.3225,231.36,231.27,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987716420,4.3225,231.36,231.27,21.53588765]
["bitfinex-derivatives","SOLF0:USTF0",1737987716621,0.03299483,231.34,231.29,0.03006184]
["bitfinex-derivatives","SOLF0:USTF0",1737987716919,4.3223,231.37,231.27,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987717120,0.02737915,231.34,231.29,0.03316733]
["bitfinex-derivatives","SOLF0:USTF0",1737987717320,2.7109,231.45,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987717519,0.03141995,231.34,231.31,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987717721,8.6338,231.66,231.33,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987717920,2.7152,231.57,231.42,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987718119,2.7152,231.57,231.46,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987718320,4.3175,231.63,231.52,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737987718523,17.21188765,231.68,231.5,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987718822,0.03271406,231.61,231.57,0.02972182]
["bitfinex-derivatives","SOLF0:USTF0",1737987719020,0.03271406,231.61,231.46,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987719221,17.21188765,231.56,231.38,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987719418,2.8151,231.55,231.38,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987719816,2.8151,231.55,231.42,17.21188765]
["bitfinex-derivatives","SOLF0:USTF0",1737987720219,0.03032519,231.51,231.46,0.03066325]
["bitfinex-derivatives","SOLF0:USTF0",1737987720517,4.3203,231.48,231.35,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987720724,27.97954931,231.51,231.31,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987720924,27.94922412,231.47,231.27,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987721823,0.03014277,231.39,231.35,0.03299159]
["bitfinex-derivatives","SOLF0:USTF0",1737987722724,4.3223,231.37,231.35,0.03299159]
["bitfinex-derivatives","SOLF0:USTF0",1737987723225,4.35204277,231.39,231.35,0.03299159]
["bitfinex-derivatives","SOLF0:USTF0",1737987723421,0.03014277,231.39,231.35,0.03299159]
["bitfinex-derivatives","SOLF0:USTF0",1737987724023,0.03014277,231.39,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987724223,27.94922412,231.53,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987724224,1.4109,231.51,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987724527,4.3217,231.4,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987724729,27.94922412,231.45,231.25,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987725024,4.323,231.34,231.24,176.21754509]
["bitfinex-derivatives","SOLF0:USTF0",1737987725227,27.94922412,231.49,231.33,0.02794609]
["bitfinex-derivatives","SOLF0:USTF0",1737987725421,27.94922412,231.49,231.29,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987725625,4.3221,231.38,231.29,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987725827,27.94922412,231.49,231.29,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987726331,27.94922412,231.45,231.25,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987726532,27.94922412,231.37,231.24,176.21754509]
["bitfinex-derivatives","SOLF0:USTF0",1737987726829,27.94922412,231.29,231.24,171.82514509]
["bitfinex-derivatives","SOLF0:USTF0",1737987727229,4.3235,231.31,231.24,171.82514509]
["bitfinex-derivatives","SOLF0:USTF0",1737987727531,2.8934,231.36,231.24,171.82514509]
["bitfinex-derivatives","SOLF0:USTF0",1737987727733,4.35379533,231.3,231.25,0.03032972]
["bitfinex-derivatives","SOLF0:USTF0",1737987727931,0.03019533,231.3,231.25,0.03032972]
["bitfinex-derivatives","SOLF0:USTF0",1737987729428,0.03019533,231.3,231.25,27.97955384]
["bitfinex-derivatives","SOLF0:USTF0",1737987729834,0.03019533,231.3,231.27,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737987730334,0.03019533,231.3,231.25,32.30385384]
["bitfinex-derivatives","SOLF0:USTF0",1737987730534,0.03019533,231.3,231.25,27.97955384]
["bitfinex-derivatives","SOLF0:USTF0",1737987730730,1.4265,231.44,231.29,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987730933,1.4265,231.44,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987731333,1.4265,231.44,231.29,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987732028,0.03112861,231.39,231.34,0.0290182]
["bitfinex-derivatives","SOLF0:USTF0",1737987732232,0.03112861,231.39,231.3,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987732433,27.94922412,231.67,231.36,55.89844824]
["bitfinex-derivatives","SOLF0:USTF0",1737987732637,27.94922412,231.67,231.46,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987732840,27.94922412,231.67,231.42,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987733029,27.94922412,231.63,231.36,31.36922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987733432,30.64532412,231.71,231.49,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987733735,30.64532412,231.71,231.57,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987733736,2.6961,231.71,231.57,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987734036,0.03035437,231.62,231.57,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987734431,0.03035437,231.62,231.57,27.97821107]
["bitfinex-derivatives","SOLF0:USTF0",1737987735638,0.03035437,231.62,231.57,0.02898695]
["bitfinex-derivatives","SOLF0:USTF0",1737987737034,4.3179,231.61,231.57,0.02898695]
["bitfinex-derivatives","SOLF0:USTF0",1737987737239,0.03035437,231.62,231.57,0.02898695]
["bitfinex-derivatives","SOLF0:USTF0",1737987737936,0.03035437,231.62,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987740740,31.36922412,231.83,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987741037,4.0267,231.82,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987741439,4.315,231.76,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987741639,4.0267,231.82,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987741840,0.03018441,231.74,231.69,0.02836918]
["bitfinex-derivatives","SOLF0:USTF0",1737987742040,4.3161,231.7,231.69,0.02836918]
["bitfinex-derivatives","SOLF0:USTF0",1737987742742,0.03018441,231.74,231.61,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987742943,27.94922412,231.79,231.57,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987743441,4.3178,231.61,231.57,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987744042,4.35026107,231.61,231.57,27.97866801]
["bitfinex-derivatives","SOLF0:USTF0",1737987744241,0.03246107,231.61,231.57,27.97866801]
["bitfinex-derivatives","SOLF0:USTF0",1737987744540,4.0267,231.82,231.57,27.97866801]
["bitfinex-derivatives","SOLF0:USTF0",1737987744741,4.3169,231.66,231.62,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987745544,4.34729278,231.66,231.62,27.97874738]
["bitfinex-derivatives","SOLF0:USTF0",1737987745736,0.03039278,231.66,231.62,27.97874738]
["bitfinex-derivatives","SOLF0:USTF0",1737987745938,4.3174,231.63,231.62,0.02952326]
["bitfinex-derivatives","SOLF0:USTF0",1737987746943,4.3188,231.56,231.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737987747136,2.7923,231.65,231.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737987747542,4.3185,231.58,231.47,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737987747738,27.94922412,231.76,231.56,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987747939,1.4314,231.75,231.56,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987748139,0.02821907,231.68,231.64,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987748746,4.317,231.65,231.64,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987749444,3.4,231.65,231.44,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987749644,27.94922412,231.6,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987749944,4.3208,231.45,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987750146,1.4314,231.59,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987750439,27.94922412,231.56,231.36,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987750644,27.9801572,231.52,231.32,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987750838,1.3434,231.51,231.32,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987751341,27.94922412,231.44,231.27,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987751648,27.94922412,231.4,231.19,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987751841,27.94922412,231.35,231.12,28.81457545]
["bitfinex-derivatives","SOLF0:USTF0",1737987752038,2.6995,231.34,231.27,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737987752445,0.03086592,231.26,231.16,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987752641,2.6995,231.34,231.28,0.03033987]
["bitfinex-derivatives","SOLF0:USTF0",1737987752842,2.6995,231.34,231.16,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987753146,1.4095,231.43,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987753449,4.3218,231.4,231.28,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987753747,0.03159009,231.36,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987753942,0.03159009,231.36,231.32,0.02978646]
["bitfinex-derivatives","SOLF0:USTF0",1737987754144,1.3561,231.42,231.32,27.97901058]
["bitfinex-derivatives","SOLF0:USTF0",1737987754345,0.03033609,231.36,231.32,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987754545,0.03033609,231.36,231.35,0.03204866]
["bitfinex-derivatives","SOLF0:USTF0",1737987758449,1.4395,231.5,231.35,0.03204866]
["bitfinex-derivatives","SOLF0:USTF0",1737987758649,1.4395,231.5,231.32,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987759151,4.32,231.49,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737987759350,4.32,231.49,231.36,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987759548,1.3662,231.54,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987759751,0.03301568,231.45,231.44,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987759952,27.94922412,231.63,231.44,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987760253,27.94922412,231.63,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737987760448,6.0842,231.68,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987760449,27.94922412,231.59,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987760646,1.4303,231.58,231.4,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987761054,0.03326184,231.51,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987764853,4.32,231.49,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987765353,4.35306184,231.51,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987765553,0.03326184,231.51,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987766158,4.3198,231.5,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987766457,0.03326184,231.51,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987767753,4.3201,231.49,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987768354,0.03326184,231.51,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987768560,4.3202,231.48,231.47,0.02976349]
["bitfinex-derivatives","SOLF0:USTF0",1737987770457,27.94922412,231.5,231.32,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987770654,27.94922412,231.45,231.28,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987770861,1.3284,231.47,231.28,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987771060,27.94922412,231.45,231.28,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987771259,1.4357,231.44,231.28,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987771464,1.4357,231.44,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987771761,0.03298899,231.38,231.21,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737987771962,0.03298899,231.38,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987772155,4.3225,231.36,231.24,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987772360,27.94922412,231.4,231.21,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737987772560,27.94922412,231.36,231.16,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987772761,1.4357,231.44,231.12,28.81457545]
["bitfinex-derivatives","SOLF0:USTF0",1737987772762,27.94922412,231.32,231.12,28.81457545]
["bitfinex-derivatives","SOLF0:USTF0",1737987773063,0.0281672,231.28,231.24,0.03275407]
["bitfinex-derivatives","SOLF0:USTF0",1737987773363,0.0281672,231.28,231.12,28.81457545]
["bitfinex-derivatives","SOLF0:USTF0",1737987773659,2.6817,231.31,231.12,28.81457545]
["bitfinex-derivatives","SOLF0:USTF0",1737987773861,4.3248,231.24,231.08,30.74272412]
["bitfinex-derivatives","SOLF0:USTF0",1737987774058,27.94922412,231.28,231.08,30.74272412]
["bitfinex-derivatives","SOLF0:USTF0",1737987774363,27.94922412,231.28,231.08,29.35742412]
["bitfinex-derivatives","SOLF0:USTF0",1737987774559,0.03018434,231.21,231.17,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1737987774862,4.3257,231.19,231.17,0.03322329]
["bitfinex-derivatives","SOLF0:USTF0",1737987775462,4.3257,231.19,231.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987777859,0.03018434,231.21,231.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987779264,4.3256,231.19,231.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987779966,1.449,231.18,231.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987780158,2.8142,231.18,231.17,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987781066,27.94922412,231.09,230.92,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987781359,27.94922412,231.13,230.94,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737987781564,2.8142,231.18,231.0,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987781763,2.8142,231.18,231.01,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987782059,4.3269,231.12,231.07,0.02934457]
["bitfinex-derivatives","SOLF0:USTF0",1737987782267,4.35938968,231.12,231.07,0.02934457]
["bitfinex-derivatives","SOLF0:USTF0",1737987782464,0.03248968,231.12,231.07,0.02934457]
["bitfinex-derivatives","SOLF0:USTF0",1737987782663,27.94922412,231.08,230.9,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737987783164,4.3291,231.01,230.9,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737987783363,27.94922412,231.08,230.9,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737987783758,4.3292,231.0,230.9,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1737987783958,0.03070597,231.01,230.97,0.02909503]
["bitfinex-derivatives","SOLF0:USTF0",1737987787870,4.3272,231.11,230.96,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987788167,27.94922412,231.2,231.0,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987788368,27.94922412,231.32,231.09,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987788569,1.3338,231.31,231.13,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987788770,0.03045301,231.23,231.18,0.0321385]
["bitfinex-derivatives","SOLF0:USTF0",1737987789468,4.3253,231.21,231.18,0.0321385]
["bitfinex-derivatives","SOLF0:USTF0",1737987789667,0.03045301,231.23,231.18,0.0321385]
["bitfinex-derivatives","SOLF0:USTF0",1737987790364,27.94922412,231.4,231.18,27.98136262]
["bitfinex-derivatives","SOLF0:USTF0",1737987790562,27.94922412,231.36,231.14,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737987790765,1.3661,231.35,231.14,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737987790967,27.94922412,231.32,231.14,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737987791268,4.3244,231.26,231.14,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737987791469,0.03214141,231.25,231.21,0.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1737987792270,0.03214141,231.25,231.09,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987792470,27.94922412,231.28,231.09,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987792971,31.28922412,231.33,231.13,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987793365,4.3241,231.27,231.13,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987793570,0.02937062,231.25,231.21,0.03124366]
["bitfinex-derivatives","SOLF0:USTF0",1737987794266,4.325,231.23,231.21,0.03124366]
["bitfinex-derivatives","SOLF0:USTF0",1737987796672,0.02937062,231.25,231.21,0.03124366]
["bitfinex-derivatives","SOLF0:USTF0",1737987796869,1.3661,231.35,231.21,27.98046778]
["bitfinex-derivatives","SOLF0:USTF0",1737987797072,1.3688,231.46,231.34,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987797373,5.6895,231.46,231.34,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987797571,2.7565,231.56,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987797773,1.3688,231.55,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987797972,4.321,231.44,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987798372,4.321,231.44,231.39,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1737987798669,4.3215,231.41,231.39,0.03076432]
["bitfinex-derivatives","SOLF0:USTF0",1737987798874,4.3215,231.41,231.34,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987799173,4.3215,231.41,231.38,0.0329198]
["bitfinex-derivatives","SOLF0:USTF0",1737987799373,0.02800474,231.42,231.38,0.0329198]
["bitfinex-derivatives","SOLF0:USTF0",1737987799576,4.3217,231.4,231.38,0.0329198]
["bitfinex-derivatives","SOLF0:USTF0",1737987800274,4.323,231.33,231.26,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987800674,27.94922412,231.46,231.26,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987801477,0.03111288,231.38,231.34,0.03165162]
["bitfinex-derivatives","SOLF0:USTF0",1737987801770,27.94922412,231.55,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987801975,0.03220184,231.38,231.34,0.03139476]
["bitfinex-derivatives","SOLF0:USTF0",1737987802175,27.94922412,231.55,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987802375,4.3207,231.46,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987802577,1.4241,231.56,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987802773,1.401,231.55,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987802975,4.3207,231.46,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987803172,1.401,231.55,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987803376,4.3216,231.41,231.37,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987803676,4.3216,231.41,231.33,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987803873,4.3216,231.41,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987804075,0.03045772,231.39,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987805273,4.322,231.38,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987805476,0.03045772,231.39,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987806374,4.322,231.38,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987807482,0.03045772,231.39,231.37,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737987808279,4.322,231.38,231.37,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987814689,0.03045772,231.39,231.37,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987815188,4.322,231.38,231.37,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987817291,0.03045772,231.39,231.37,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987817485,0.03045772,231.39,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987817691,2.6208,231.5,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987818088,4.3206,231.46,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987818592,2.6208,231.5,231.38,27.94922412]
["bitfinex-derivatives","SOLF0:USTF0",1737987818791,2.6208,231.5,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987818992,0.02950394,231.46,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987819187,4.3211,231.43,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987820091,0.02950394,231.46,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987821596,4.321,231.44,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987821994,0.02950394,231.46,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987822397,4.321,231.44,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987822696,0.02950394,231.46,231.42,0.03097141]
["bitfinex-derivatives","SOLF0:USTF0",1737987823990,4.3211,231.43,231.42,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987826495,32.27032412,231.43,231.42,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987826690,4.3211,231.43,231.42,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987828296,0.02950394,231.46,231.42,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987830197,4.3211,231.43,231.42,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737987830896,4.3252,231.22,231.0,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987831199,17.19663413,231.34,231.15,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987831398,2.7527,231.33,231.15,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987831599,4.3243,231.26,231.15,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987831799,18.53453413,231.42,231.19,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987832097,0.02974732,231.33,231.28,0.03149654]
["bitfinex-derivatives","SOLF0:USTF0",1737987832293,0.02974732,231.33,231.23,17.19663413]
["bitfinex-derivatives","SOLF0:USTF0",1737987832494,0.02974732,231.33,231.24,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987832800,0.02974732,231.33,231.28,0.02866496]
["bitfinex-derivatives","SOLF0:USTF0",1737987837102,0.02974732,231.33,231.28,28.00338249]
["bitfinex-derivatives","SOLF0:USTF0",1737987837303,0.02974732,231.33,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737987837502,0.00191351,231.33,231.28,28.00338249]
["bitfinex-derivatives","SOLF0:USTF0",1737987837807,0.00191351,231.33,231.32,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737987839005,0.00191351,231.33,231.32,32.29791753]
["bitfinex-derivatives","SOLF0:USTF0",1737987839700,27.97471753,231.52,231.32,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987839902,27.97471753,231.52,231.38,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737987840806,27.97471753,231.52,231.33,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737987841101,4.1064,231.59,231.24,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987841102,27.97471753,231.44,231.24,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987841401,27.97471753,231.44,231.26,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737987841601,4.3225,231.36,231.25,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737987841901,27.97471753,231.31,231.19,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737987842105,27.97471753,231.31,231.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737987842404,27.97471753,231.27,231.12,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737987842606,2.7744,231.3,231.11,29.28831753]
["bitfinex-derivatives","SOLF0:USTF0",1737987843408,0.03315959,231.23,231.18,0.02849345]
["bitfinex-derivatives","SOLF0:USTF0",1737987843809,27.97471753,231.2,231.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737987844003,27.97471753,231.2,231.04,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987844207,27.97471753,231.24,231.04,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987844808,27.97471753,231.2,231.02,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737987845011,0.03137629,231.16,231.12,0.03023563]
["bitfinex-derivatives","SOLF0:USTF0",1737987846109,4.3266,231.14,231.12,0.03023563]
["bitfinex-derivatives","SOLF0:USTF0",1737987846409,0.03137629,231.16,231.12,0.03023563]
["bitfinex-derivatives","SOLF0:USTF0",1737987847709,28.00609382,231.16,231.12,0.03023563]
["bitfinex-derivatives","SOLF0:USTF0",1737987848108,0.03137629,231.16,231.12,0.03023563]
["bitfinex-derivatives","SOLF0:USTF0",1737987848816,0.03137629,231.16,230.97,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737987849016,27.97471753,231.14,230.97,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737987849209,4.3277,231.08,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737987849510,4.3277,231.08,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987849806,27.97471753,231.1,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987850110,0.03203642,231.03,230.99,0.0282464]
["bitfinex-derivatives","SOLF0:USTF0",1737987852210,0.03203642,231.03,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737987852410,1.4104,231.13,231.0,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987852812,4.3271,231.11,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737987853012,29.35651753,231.18,231.0,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987853211,1.3956,231.17,230.96,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987853414,1.3956,231.17,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987853415,4.3281,231.06,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987853620,4.3281,231.06,231.04,0.02748429]
["bitfinex-derivatives","SOLF0:USTF0",1737987853806,1.3956,231.13,230.97,0.03326495]
["bitfinex-derivatives","SOLF0:USTF0",1737987854007,0.03186975,231.07,230.96,27.97471753]
["bitfinex-derivatives","SOLF0:USTF0",1737987854313,0.03186975,231.07,231.03,0.02867901]
["bitfinex-derivatives","SOLF0:USTF0",1737987855114,4.3284,231.04,231.03,0.02867901]
["bitfinex-derivatives","SOLF0:USTF0",1737987855315,0.03186975,231.07,231.03,0.02867901]
["bitfinex-derivatives","SOLF0:USTF0",1737987856216,4.3282,231.06,231.03,0.02867901]
["bitfinex-derivatives","SOLF0:USTF0",1737987856416,0.03186975,231.07,231.03,0.02867901]
["bitfinex-derivatives","SOLF0:USTF0",1737987859021,4.3287,231.03,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987859221,1.3287,231.06,230.92,29.39421753]
["bitfinex-derivatives","SOLF0:USTF0",1737987859422,4.3292,231.01,230.89,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737987859622,29.30341753,231.06,230.89,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737987860115,4.3294,230.99,230.95,0.02830808]
["bitfinex-derivatives","SOLF0:USTF0",1737987860317,0.02982843,231.0,230.95,0.02830808]
["bitfinex-derivatives","SOLF0:USTF0",1737987860521,1.4338,230.99,230.85,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1737987860920,1.3287,231.06,230.91,17.27696654]
["bitfinex-derivatives","SOLF0:USTF0",1737987861621,0.03258786,231.01,230.96,0.03005849]
["bitfinex-derivatives","SOLF0:USTF0",1737987862919,0.03258786,231.01,230.96,4.35995849]
["bitfinex-derivatives","SOLF0:USTF0",1737987863120,0.03258786,231.01,230.96,0.03005849]
["bitfinex-derivatives","SOLF0:USTF0",1737987864624,4.3296,230.98,230.96,0.03005849]
["bitfinex-derivatives","SOLF0:USTF0",1737987864819,0.03258786,231.01,230.83,17.27696654]
["bitfinex-derivatives","SOLF0:USTF0",1737987865024,17.27696654,231.03,230.83,17.27696654]
["bitfinex-derivatives","SOLF0:USTF0",1737987865226,17.27696654,230.99,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737987865424,17.27696654,230.95,230.75,17.27696654]
["bitfinex-derivatives","SOLF0:USTF0",1737987865624,4.3312,230.9,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737987865826,4.3312,230.9,230.75,17.27696654]
["bitfinex-derivatives","SOLF0:USTF0",1737987866025,0.03123444,230.86,230.82,0.03242759]
["bitfinex-derivatives","SOLF0:USTF0",1737987869329,0.03123444,230.86,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987869526,28.09189561,230.87,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987869721,4.3331,230.79,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987870122,28.09189561,230.87,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987870429,2.6831,230.94,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987870927,0.03295006,230.85,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987872632,0.03295006,230.85,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737987872835,0.03295006,230.85,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987873334,0.03295006,230.85,230.76,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737987874132,0.03295006,230.85,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987874432,0.03295006,230.85,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987874626,4.3329,230.81,230.71,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737987874827,0.03116615,230.79,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987875025,0.03116615,230.79,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987875332,2.6831,230.94,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987875529,1.331,230.93,230.76,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987876529,1.331,230.93,230.78,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737987876530,4.3314,230.88,230.78,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737987876737,0.02970146,230.87,230.82,0.02963948]
["bitfinex-derivatives","SOLF0:USTF0",1737987876929,28.09189561,230.91,230.72,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987877533,28.09189561,230.91,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987877734,28.09189561,230.87,230.68,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987878037,0.02864622,230.8,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987878435,2.7585,230.82,230.64,32.42779561]
["bitfinex-derivatives","SOLF0:USTF0",1737987878734,0.03047991,230.74,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987878935,0.03047991,230.74,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737987879136,0.03047991,230.74,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987879436,0.03047991,230.74,230.67,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737987879634,0.03047991,230.74,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987879936,4.36447991,230.74,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987880137,0.03047991,230.74,230.64,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987881041,0.03047991,230.74,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987881337,28.09189561,230.79,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987881538,0.02996753,230.69,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987881834,0.02996753,230.69,230.62,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737987882032,0.02996753,230.69,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987883239,0.02996753,230.69,230.6,32.42849561]
["bitfinex-derivatives","SOLF0:USTF0",1737987883744,0.02996753,230.69,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987884642,0.02996753,230.69,230.56,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987884939,1.3841,230.78,230.56,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987885145,0.02869387,230.65,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987885345,1.3841,230.78,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987885545,4.3342,230.74,230.64,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737987885839,1.3841,230.78,230.6,28.09189561]
["bitfinex-derivatives","SOLF0:USTF0",1737987886040,1.3841,230.78,230.6,32.42839561]
["bitfinex-derivatives","SOLF0:USTF0",1737987886346,1.3841,230.78,230.56,0.152]
["bitfinex-derivatives","SOLF0:USTF0",1737987886347,1.3841,230.78,230.56,28.24389561]
["bitfinex-derivatives","SOLF0:USTF0",1737987886640,0.02843236,230.71,230.67,0.03191558]
["bitfinex-derivatives","SOLF0:USTF0",1737987886845,4.3352,230.68,230.67,0.03191558]
["bitfinex-derivatives","SOLF0:USTF0",1737987887045,0.02843236,230.71,230.67,0.03191558]
["bitfinex-derivatives","SOLF0:USTF0",1737987887346,4.3348,230.7,230.67,0.03191558]
["bitfinex-derivatives","SOLF0:USTF0",1737987887546,0.02843236,230.71,230.67,0.03191558]
["bitfinex-derivatives","SOLF0:USTF0",1737987889447,2.7585,230.82,230.67,17.34403666]
["bitfinex-derivatives","SOLF0:USTF0",1737987889647,2.7585,230.82,230.68,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737987890646,2.7585,230.82,230.73,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737987890847,0.03005201,230.77,230.73,0.03290556]
["bitfinex-derivatives","SOLF0:USTF0",1737987894847,0.03005201,230.77,230.61,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737987895048,1.4493,230.79,230.6,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987895445,4.3338,230.76,230.64,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737987895747,4.3338,230.76,230.6,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987895944,0.03323568,230.7,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737987896148,0.03323568,230.7,230.66,0.0278653]
["bitfinex-derivatives","SOLF0:USTF0",1737987896149,1.4493,230.79,230.64,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987896349,0.0330862,230.71,230.66,0.03230799]
["bitfinex-derivatives","SOLF0:USTF0",1737987896951,0.0330862,230.71,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737987897147,0.0330862,230.71,230.66,0.03230799]
["bitfinex-derivatives","SOLF0:USTF0",1737987897446,0.0330862,230.71,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737987897950,0.0330862,230.71,230.66,0.03230799]
["bitfinex-derivatives","SOLF0:USTF0",1737987898452,0.0330862,230.71,230.66,4.36780799]
["bitfinex-derivatives","SOLF0:USTF0",1737987900255,0.0330862,230.71,230.69,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737987900456,1.332,230.88,230.68,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987900650,1.402,230.94,230.64,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987900651,1.402,230.94,230.77,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987901356,1.343,230.99,230.81,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987901553,1.343,230.99,230.82,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1737987901754,0.02798357,230.88,230.83,0.02908407]
["bitfinex-derivatives","SOLF0:USTF0",1737987902054,0.02798357,230.88,230.82,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737987902055,17.31212108,230.96,230.82,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737987902354,0.0273178,230.88,230.83,0.03236304]
["bitfinex-derivatives","SOLF0:USTF0",1737987902653,17.31212108,230.88,230.71,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737987902854,17.34443756,230.88,230.83,0.03136802]
["bitfinex-derivatives","SOLF0:USTF0",1737987903049,0.03231648,230.88,230.83,0.03136802]
["bitfinex-derivatives","SOLF0:USTF0",1737987903249,17.31212108,230.96,230.77,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987903454,0.03334667,230.88,230.83,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1737987905654,17.34546775,230.88,230.83,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1737987907058,4.3322,230.84,230.83,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1737987907454,0.03334667,230.88,230.83,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1737987907660,0.03334667,230.88,230.83,4.36515818]
["bitfinex-derivatives","SOLF0:USTF0",1737987907857,0.03334667,230.88,230.83,0.03295818]
["bitfinex-derivatives","SOLF0:USTF0",1737987908560,1.343,230.99,230.84,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987908760,17.31212108,231.04,230.85,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1737987909362,17.31212108,231.04,230.88,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987909558,4.329,231.01,230.9,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1737987909859,0.03011209,230.98,230.94,0.0310639]
["bitfinex-derivatives","SOLF0:USTF0",1737987910063,1.3594,231.07,230.94,0.0310639]
["bitfinex-derivatives","SOLF0:USTF0",1737987910660,0.02921336,231.03,230.94,0.0310639]
["bitfinex-derivatives","SOLF0:USTF0",1737987911557,4.3291,231.01,230.94,0.0310639]
["bitfinex-derivatives","SOLF0:USTF0",1737987911762,0.02921336,231.03,230.94,0.0310639]
["bitfinex-derivatives","SOLF0:USTF0",1737987913364,17.31212108,231.2,230.99,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987913666,2.7812,231.2,231.03,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987913859,4.3259,231.18,231.07,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737987914059,1.3137,231.23,231.07,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987914269,2.7812,231.26,231.11,17.31212108]
["bitfinex-derivatives","SOLF0:USTF0",1737987914566,2.7812,231.26,231.11,21.63902108]
["bitfinex-derivatives","SOLF0:USTF0",1737987914763,0.03071569,231.21,231.16,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1737987915077,4.3255,231.2,231.16,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1737987915662,4.3259,231.18,231.16,0.02957997]
["bitfinex-derivatives","SOLF0:USTF0",1737987916561,4.3268,231.13,231.02,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987916768,28.06139344,231.21,231.02,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987916967,28.03067775,231.21,231.03,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737987917168,4.3263,231.16,231.02,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987917362,28.03067775,231.21,231.02,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987917767,0.02747411,231.14,231.09,0.02771651]
["bitfinex-derivatives","SOLF0:USTF0",1737987919070,4.3268,231.13,231.09,0.02771651]
["bitfinex-derivatives","SOLF0:USTF0",1737987920576,0.02747411,231.14,231.09,0.02771651]
["bitfinex-derivatives","SOLF0:USTF0",1737987923375,0.02747411,231.14,231.1,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987923572,1.4221,231.25,231.1,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987923767,1.4221,231.25,231.1,29.41747775]
["bitfinex-derivatives","SOLF0:USTF0",1737987923974,4.3251,231.22,231.11,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737987924171,1.4221,231.25,231.1,29.41747775]
["bitfinex-derivatives","SOLF0:USTF0",1737987924473,4.325,231.23,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737987924673,1.4221,231.25,231.12,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737987924874,0.03198045,231.2,231.15,0.02884323]
["bitfinex-derivatives","SOLF0:USTF0",1737987925870,4.35758045,231.2,231.15,0.02884323]
["bitfinex-derivatives","SOLF0:USTF0",1737987926174,0.03198045,231.2,231.15,0.02884323]
["bitfinex-derivatives","SOLF0:USTF0",1737987928168,2.8115,231.32,231.18,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987928575,4.3243,231.27,231.18,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987928774,2.8115,231.32,231.15,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737987928974,2.8115,231.32,231.18,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987929276,4.35753011,231.27,231.23,0.03199222]
["bitfinex-derivatives","SOLF0:USTF0",1737987930178,0.03323011,231.27,231.23,0.03199222]
["bitfinex-derivatives","SOLF0:USTF0",1737987930678,0.03323011,231.27,231.09,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987930878,28.03067775,231.2,231.03,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1737987931077,2.8426,231.19,231.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737987931278,4.327,231.12,231.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737987931576,2.8426,231.19,231.03,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737987931778,0.03022037,231.1,231.05,0.02960001]
["bitfinex-derivatives","SOLF0:USTF0",1737987933178,0.00030965,231.1,231.06,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987933385,28.03067775,231.28,231.06,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987933680,4.3256,231.19,231.12,32.35737775]
["bitfinex-derivatives","SOLF0:USTF0",1737987934181,28.03067775,231.28,231.12,32.35737775]
["bitfinex-derivatives","SOLF0:USTF0",1737987934384,4.3254,231.21,231.13,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737987934577,4.3254,231.21,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987934880,0.0277206,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987935180,0.0277206,231.22,231.2,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987937178,0.0277206,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987937882,0.0277206,231.22,231.2,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987938584,0.0277206,231.22,231.2,32.35607775]
["bitfinex-derivatives","SOLF0:USTF0",1737987938786,0.0277206,231.22,231.2,28.03067775]
["bitfinex-derivatives","SOLF0:USTF0",1737987939582,0.0277206,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987940186,4.3528206,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987940886,0.0277206,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987941285,4.3242,231.27,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987941486,15.1797026,231.3,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987941787,4.3252,231.22,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987942090,15.1797026,231.3,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987942285,17.231532,231.26,231.18,0.03128733]
["bitfinex-derivatives","SOLF0:USTF0",1737987942488,4.3256,231.2,231.1,17.231532]
["bitfinex-derivatives","SOLF0:USTF0",1737987942788,1.4405,231.25,231.2,0.03211994]
["bitfinex-derivatives","SOLF0:USTF0",1737987942987,1.4405,231.25,231.1,17.231532]
["bitfinex-derivatives","SOLF0:USTF0",1737987942988,0.030147,231.17,231.1,17.231532]
["bitfinex-derivatives","SOLF0:USTF0",1737987943182,2.7524,231.33,231.14,17.231532]
["bitfinex-derivatives","SOLF0:USTF0",1737987943386,4.3236,231.3,231.21,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737987943583,0.02762035,231.26,231.18,17.231532]
["bitfinex-derivatives","SOLF0:USTF0",1737987943788,0.02762035,231.26,231.23,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1737987948889,4.3247,231.24,231.23,0.03236362]
["bitfinex-derivatives","SOLF0:USTF0",1737987950085,4.3252,231.21,231.12,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987950286,27.9958129,231.31,231.12,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987950688,4.3247,231.24,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737987950990,27.9958129,231.31,231.12,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987951289,0.03010442,231.24,231.19,0.0323261]
["bitfinex-derivatives","SOLF0:USTF0",1737987952293,4.3257,231.19,231.09,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737987952591,27.9958129,231.23,231.04,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987952790,2.8301,231.22,231.04,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987952992,2.8301,231.22,231.0,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987953491,0.03185877,231.13,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987953793,2.8301,231.22,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987953993,0.02943862,231.13,231.09,4.36025935]
["bitfinex-derivatives","SOLF0:USTF0",1737987954291,0.03089535,231.13,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987954594,0.03089535,231.13,231.1,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737987955092,0.03089535,231.13,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987955688,0.03089535,231.13,231.11,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737987955895,1.3883,231.22,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987956893,0.03297424,231.18,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987957095,4.35877424,231.18,231.1,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737987957296,0.03297424,231.18,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987957891,4.3269,231.12,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987958195,1.3433,231.17,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987958397,4.35560159,231.13,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987958594,0.02880159,231.13,231.09,0.03275935]
["bitfinex-derivatives","SOLF0:USTF0",1737987958988,0.02880159,231.13,231.1,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737987959491,0.02880159,231.13,231.11,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737987959698,0.02880159,231.13,231.12,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987959996,0.02880159,231.13,231.12,32.3227129]
["bitfinex-derivatives","SOLF0:USTF0",1737987960296,27.9958129,231.36,231.12,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987960497,4.3252,231.22,231.16,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987960696,27.9958129,231.27,231.07,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987961397,0.03317578,231.19,231.15,0.02953345]
["bitfinex-derivatives","SOLF0:USTF0",1737987961598,0.03317578,231.19,231.03,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987961793,27.9958129,231.19,230.99,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987961999,27.9958129,231.19,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962000,27.9958129,231.15,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962199,4.3282,231.06,230.95,32.3259129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962396,27.9958129,231.15,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962698,4.3286,231.03,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962901,27.9958129,231.15,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987962902,0.02755664,231.07,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987963202,0.03296964,231.01,230.97,0.03214666]
["bitfinex-derivatives","SOLF0:USTF0",1737987963396,0.03296964,231.01,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987963602,0.03131778,231.0,230.96,0.03148977]
["bitfinex-derivatives","SOLF0:USTF0",1737987963803,4.3281,231.06,230.95,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987964000,0.02833135,231.0,230.96,0.02902557]
["bitfinex-derivatives","SOLF0:USTF0",1737987965299,0.02833135,231.0,230.87,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987966105,0.02833135,231.0,230.99,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987966305,2.7742,231.16,230.99,27.9958129]
["bitfinex-derivatives","SOLF0:USTF0",1737987966605,2.7742,231.16,231.05,17.24503849]
["bitfinex-derivatives","SOLF0:USTF0",1737987966805,2.7742,231.16,231.01,17.24503849]
["bitfinex-derivatives","SOLF0:USTF0",1737987967303,4.3273,231.1,231.01,17.24503849]
["bitfinex-derivatives","SOLF0:USTF0",1737987967509,0.02752499,231.11,231.06,0.02881298]
["bitfinex-derivatives","SOLF0:USTF0",1737987967706,4.3283,231.05,230.94,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737987967905,17.24503849,231.13,230.93,17.24503849]
["bitfinex-derivatives","SOLF0:USTF0",1737987968309,4.3279,231.07,230.96,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737987968711,4.3279,231.07,230.93,17.24503849]
["bitfinex-derivatives","SOLF0:USTF0",1737987968903,0.02892309,231.04,230.99,0.0300918]
["bitfinex-derivatives","SOLF0:USTF0",1737987972306,4.3296,230.98,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987972513,2.8543,231.03,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987973010,4.3294,230.99,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987973207,2.8543,231.03,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987973405,0.03104907,230.96,230.92,0.0280861]
["bitfinex-derivatives","SOLF0:USTF0",1737987974813,0.03104907,230.96,230.92,4.3586861]
["bitfinex-derivatives","SOLF0:USTF0",1737987975116,0.03104907,230.96,230.92,0.0280861]
["bitfinex-derivatives","SOLF0:USTF0",1737987979220,12.98,231.23,230.92,0.0280861]
["bitfinex-derivatives","SOLF0:USTF0",1737987979221,28.0746976,231.15,230.95,28.0746976]
["bitfinex-derivatives","SOLF0:USTF0",1737987979412,1.3522,231.11,230.99,28.0746976]
["bitfinex-derivatives","SOLF0:USTF0",1737987980316,29.4268976,231.11,230.91,28.0746976]
["bitfinex-derivatives","SOLF0:USTF0",1737987980516,0.0322534,231.07,231.03,0.03263266]
["bitfinex-derivatives","SOLF0:USTF0",1737987980919,4.3284,231.04,231.03,0.03263266]
["bitfinex-derivatives","SOLF0:USTF0",1737987981217,2.8479,231.06,230.91,32.4053976]
["bitfinex-derivatives","SOLF0:USTF0",1737987981419,4.3287,231.03,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737987982218,0.02924899,231.0,230.95,0.02735214]
["bitfinex-derivatives","SOLF0:USTF0",1737987983620,0.02924899,231.0,230.95,28.10204974]
["bitfinex-derivatives","SOLF0:USTF0",1737987983915,28.0746976,230.98,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987984318,4.331,230.9,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987986021,0.02943677,230.92,230.89,1.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737987987021,0.02943677,230.92,230.87,0.0296407]
["bitfinex-derivatives","SOLF0:USTF0",1737987987221,28.0746976,230.9,230.7,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737987988321,0.02915674,230.83,230.78,0.03232013]
["bitfinex-derivatives","SOLF0:USTF0",1737987989923,4.3328,230.81,230.78,0.03232013]
["bitfinex-derivatives","SOLF0:USTF0",1737987990822,4.36165674,230.83,230.78,0.03232013]
["bitfinex-derivatives","SOLF0:USTF0",1737987991016,0.02915674,230.83,230.78,0.03232013]
["bitfinex-derivatives","SOLF0:USTF0",1737987994023,0.02915674,230.83,230.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737987994420,1.4165,230.85,230.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737987994726,4.3331,230.79,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737987994925,4.3331,230.79,230.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1737987995219,0.03301009,230.75,230.68,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1737987995417,0.03301009,230.75,230.64,30.8706976]
["bitfinex-derivatives","SOLF0:USTF0",1737987995824,0.03301009,230.75,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737987996218,0.03301009,230.75,230.64,30.8706976]
["bitfinex-derivatives","SOLF0:USTF0",1737987996424,0.03301009,230.75,230.67,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737987997026,0.03301009,230.75,230.7,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737987997226,0.03301009,230.75,230.64,30.8706976]
["bitfinex-derivatives","SOLF0:USTF0",1737987997930,0.03301009,230.75,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737987998522,0.03301009,230.75,230.64,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737987998729,0.03301009,230.75,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737987999026,17.3098139,230.76,230.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737987999228,0.03003585,230.7,230.61,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737987999631,0.03003585,230.7,230.58,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737988000629,0.03003585,230.7,230.64,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737988001127,0.03003585,230.7,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988001325,0.03003585,230.7,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737988001524,17.3098139,230.92,230.69,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988001730,21.6405139,230.92,230.78,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737988001924,17.3098139,230.92,230.73,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988002331,17.3098139,230.92,230.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737988002630,17.3098139,230.92,230.79,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1737988002833,0.0319811,230.83,230.79,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1737988003132,0.03268602,230.83,230.79,0.02743112]
["bitfinex-derivatives","SOLF0:USTF0",1737988008436,17.34249992,230.83,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988008641,1.395,230.82,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988009141,4.3339,230.75,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737988009543,0.02812641,230.72,230.65,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737988010243,0.02812641,230.72,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988010440,0.02812641,230.72,230.66,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737988010642,0.02812641,230.72,230.6,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988010842,0.02812641,230.72,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737988011042,0.02812641,230.72,230.64,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988011543,0.02812641,230.72,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737988011944,0.02812641,230.72,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737988012242,0.02812641,230.72,230.68,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988012642,4.3331,230.8,230.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737988013142,4.3333,230.78,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737988013643,1.4189,230.85,230.7,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737988013944,0.02777245,230.76,230.72,0.03129831]
["bitfinex-derivatives","SOLF0:USTF0",1737988014146,1.4189,230.85,230.72,0.03129831]
["bitfinex-derivatives","SOLF0:USTF0",1737988014443,0.02827975,230.76,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737988014641,1.4189,230.85,230.68,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988014939,0.02878331,230.78,230.73,0.03129831]
["bitfinex-derivatives","SOLF0:USTF0",1737988015342,1.3968,230.88,230.73,0.03129831]
["bitfinex-derivatives","SOLF0:USTF0",1737988015546,4.332,230.85,230.72,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988015846,1.3968,230.88,230.72,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988016446,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988017445,0.03104892,230.82,230.78,4.3641065]
["bitfinex-derivatives","SOLF0:USTF0",1737988017646,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988017946,0.03104892,230.82,230.78,4.3641065]
["bitfinex-derivatives","SOLF0:USTF0",1737988018648,0.03104892,230.82,230.81,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737988018847,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988020450,0.03104892,230.82,230.79,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1737988021049,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988022146,4.36354892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988022349,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988023249,4.36354892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988023950,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988024253,4.3328,230.81,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988024454,0.03104892,230.82,230.78,0.0309065]
["bitfinex-derivatives","SOLF0:USTF0",1737988024654,0.03104892,230.82,230.64,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988024850,2.7944,230.82,230.64,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988025154,2.7944,230.82,230.68,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988025356,4.3318,230.87,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737988025555,1.4439,230.93,230.77,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737988025748,1.4439,230.93,230.72,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988025951,0.0302323,230.88,230.84,0.02867454]
["bitfinex-derivatives","SOLF0:USTF0",1737988028059,4.3616323,230.88,230.84,0.02867454]
["bitfinex-derivatives","SOLF0:USTF0",1737988028260,0.0302323,230.88,230.84,0.02867454]
["bitfinex-derivatives","SOLF0:USTF0",1737988029060,0.0302323,230.88,230.84,17.33848844]
["bitfinex-derivatives","SOLF0:USTF0",1737988029358,1.3505,230.98,230.84,17.33848844]
["bitfinex-derivatives","SOLF0:USTF0",1737988029654,1.3505,230.98,230.84,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988029856,4.3294,230.99,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988030261,2.7582,231.02,230.86,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988030562,4.35798481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988030759,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988031159,4.3303,230.94,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988031557,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988033362,4.35798481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988033962,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988034665,4.3305,230.93,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988034867,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988036064,4.3306,230.93,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988036265,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988036564,4.3307,230.92,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988037269,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988037866,4.3307,230.93,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988038661,0.02788481,230.95,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988040969,8.6545,231.11,230.9,0.02907294]
["bitfinex-derivatives","SOLF0:USTF0",1737988040970,4.2342,231.14,230.92,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988041269,4.2342,231.14,230.96,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988041669,4.3273,231.1,231.0,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737988041864,4.2342,231.14,230.96,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988042070,0.03000177,231.05,231.01,0.02784211]
["bitfinex-derivatives","SOLF0:USTF0",1737988042366,17.3098139,231.11,231.01,0.02784211]
["bitfinex-derivatives","SOLF0:USTF0",1737988042570,0.0277017,231.05,231.01,0.02784211]
["bitfinex-derivatives","SOLF0:USTF0",1737988043071,17.3098139,231.03,230.8,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988043271,17.3098139,230.99,230.8,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988044067,17.3098139,230.99,230.87,0.02999939]
["bitfinex-derivatives","SOLF0:USTF0",1737988044272,0.03239056,230.92,230.87,0.02999939]
["bitfinex-derivatives","SOLF0:USTF0",1737988044467,0.03239056,230.92,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988044672,2.7382,231.02,230.88,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988044972,2.7382,231.02,230.88,18.6334139]
["bitfinex-derivatives","SOLF0:USTF0",1737988045668,1.3401,231.02,230.88,18.6334139]
["bitfinex-derivatives","SOLF0:USTF0",1737988045868,17.3098139,231.6,231.02,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1737988046173,30.2898139,231.56,231.34,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988046368,0.02759959,231.33,231.29,0.02824522]
["bitfinex-derivatives","SOLF0:USTF0",1737988046674,17.3098139,231.42,231.29,0.03209555]
["bitfinex-derivatives","SOLF0:USTF0",1737988046873,0.03280359,231.33,231.2,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988047171,4.3225,231.36,231.2,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988047373,17.3098139,231.42,231.2,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988047972,0.0301984,231.33,231.29,0.02972027]
["bitfinex-derivatives","SOLF0:USTF0",1737988048273,17.3098139,231.42,231.29,0.02972027]
["bitfinex-derivatives","SOLF0:USTF0",1737988048473,0.02878223,231.33,231.2,17.3098139]
["bitfinex-derivatives","SOLF0:USTF0",1737988048774,27.9927212,231.4,231.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737988049570,0.02863691,231.29,231.25,0.02904047]
["bitfinex-derivatives","SOLF0:USTF0",1737988049769,27.9927212,231.4,231.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737988050072,0.03182177,231.29,231.25,0.02932991]
["bitfinex-derivatives","SOLF0:USTF0",1737988050267,27.9927212,231.4,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988050268,27.9927212,231.36,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988050470,12.97,231.4,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988050471,27.9927212,231.32,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988050772,4.3238,231.29,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988051371,1.3845,231.31,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988051671,0.03216659,231.23,231.18,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988051875,0.03216659,231.23,231.12,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988052773,0.03216659,231.23,231.21,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988053973,0.03216659,231.23,231.17,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988054173,1.3188,231.3,231.13,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988054371,0.03163166,231.22,231.17,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988058175,0.03163166,231.22,231.21,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988059271,1.3188,231.3,231.21,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988059473,27.9927212,231.45,231.25,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988059474,1.4459,231.4,231.25,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988059675,1.4388,231.39,231.25,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988059871,4.3223,231.37,231.29,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988060076,1.4388,231.39,231.29,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988060479,0.02825917,231.36,231.32,0.02845125]
["bitfinex-derivatives","SOLF0:USTF0",1737988062678,0.02825917,231.36,231.33,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988063078,1.3924,231.52,231.38,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988063278,4.3208,231.45,231.38,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988063481,1.3924,231.52,231.38,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988063678,4.3202,231.48,231.38,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988063877,1.3924,231.52,231.38,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988064074,1.3924,231.52,231.41,0.03278296]
["bitfinex-derivatives","SOLF0:USTF0",1737988064280,0.03234349,231.45,231.41,0.03278296]
["bitfinex-derivatives","SOLF0:USTF0",1737988065274,0.03234349,231.45,231.42,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988065677,0.03234349,231.45,231.43,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737988065880,2.7452,231.55,231.48,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988066886,0.03006327,231.54,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988067183,4.3196,231.51,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988067385,0.03006327,231.54,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988067788,4.3198,231.5,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988068183,0.03006327,231.54,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988068391,4.3195,231.52,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988069081,0.03006327,231.54,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988070081,4.34916327,231.54,231.49,0.02742234]
["bitfinex-derivatives","SOLF0:USTF0",1737988070379,0.03006327,231.54,231.51,27.9927212]
["bitfinex-derivatives","SOLF0:USTF0",1737988070581,0.03006327,231.54,231.53,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988071885,2.766,231.64,231.53,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988072078,1.3637,231.69,231.53,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988072280,2.7677,231.71,231.61,21.49226674]
["bitfinex-derivatives","SOLF0:USTF0",1737988072484,1.4091,231.83,231.65,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988072683,4.1768,231.83,231.65,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988072985,4.3156,231.73,231.65,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988073283,4.1768,231.83,231.65,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988073486,0.02908617,231.71,231.67,0.02943254]
["bitfinex-derivatives","SOLF0:USTF0",1737988073885,4.1768,231.83,231.65,17.17456674]
["bitfinex-derivatives","SOLF0:USTF0",1737988074285,4.1768,231.83,231.72,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1737988074582,0.02819717,231.76,231.72,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1737988074786,4.3154,231.74,231.72,0.02754401]
["bitfinex-derivatives","SOLF0:USTF0",1737988075183,0.02819717,231.76,231.6,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988075383,32.05097241,231.83,231.6,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988076389,0.02904875,231.74,231.69,0.03267904]
["bitfinex-derivatives","SOLF0:USTF0",1737988076686,0.02904875,231.74,231.6,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988076887,27.87417241,231.79,231.69,0.0277208]
["bitfinex-derivatives","SOLF0:USTF0",1737988077089,4.3161,231.7,231.69,0.0277208]
["bitfinex-derivatives","SOLF0:USTF0",1737988077287,0.03036963,231.76,231.6,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988077485,27.87417241,231.75,231.56,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988077686,27.87417241,231.71,231.52,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988077987,1.3309,231.7,231.52,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988078388,27.87417241,231.67,231.48,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988078588,0.028463,231.63,231.59,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1737988078789,0.028463,231.63,231.48,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988078988,27.87417241,231.67,231.48,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988079989,4.3182,231.59,231.55,0.02782068]
["bitfinex-derivatives","SOLF0:USTF0",1737988080194,0.02796112,231.6,231.55,0.02782068]
["bitfinex-derivatives","SOLF0:USTF0",1737988080390,0.02796112,231.6,231.56,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988081087,0.02796112,231.6,231.55,0.02782068]
["bitfinex-derivatives","SOLF0:USTF0",1737988081292,4.3187,231.56,231.55,0.02782068]
["bitfinex-derivatives","SOLF0:USTF0",1737988081691,4.3204,231.47,231.4,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988081891,2.7497,231.55,231.4,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988082495,30.62387241,231.55,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988082694,0.02791817,231.5,231.32,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988082890,27.87417241,231.51,231.32,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988083193,0.02980371,231.43,231.32,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988083793,0.02980371,231.43,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988083995,3.56,231.53,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988084189,0.03038372,231.42,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988084395,40.84417241,231.68,231.41,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988084694,1.447,231.62,231.47,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988085486,0.03227788,231.57,231.52,0.03097456]
["bitfinex-derivatives","SOLF0:USTF0",1737988086293,0.03227788,231.57,231.36,32.19647241]
["bitfinex-derivatives","SOLF0:USTF0",1737988086493,27.87417241,231.6,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988086794,4.3193,231.53,231.37,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737988086993,27.87417241,231.6,231.37,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737988087395,0.03207058,231.51,231.36,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988087595,27.87417241,231.65,231.43,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988087796,0.02748413,231.46,231.43,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988087995,4.3182,231.59,231.43,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988088188,0.0302054,231.47,231.43,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988088494,0.02791008,231.47,231.43,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988088989,0.02791008,231.47,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988089195,27.87417241,231.61,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988089492,0.00386081,231.45,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988089697,3.56,231.71,231.44,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988089894,3.56,231.71,231.48,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988090096,27.87417241,231.68,231.48,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988090296,27.87417241,231.64,231.44,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988090494,4.3196,231.51,231.4,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737988090696,0.02722863,231.56,231.52,0.02961141]
["bitfinex-derivatives","SOLF0:USTF0",1737988090896,27.87417241,231.6,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988091095,4.3192,231.53,231.52,0.02801102]
["bitfinex-derivatives","SOLF0:USTF0",1737988091296,0.0300806,231.56,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988091497,27.87417241,231.6,231.5,0.03294581]
["bitfinex-derivatives","SOLF0:USTF0",1737988091798,0.03224438,231.5,231.39,32.19607241]
["bitfinex-derivatives","SOLF0:USTF0",1737988092096,4.3196,231.51,231.39,32.19607241]
["bitfinex-derivatives","SOLF0:USTF0",1737988092297,0.03187526,231.47,231.42,0.03071902]
["bitfinex-derivatives","SOLF0:USTF0",1737988092493,27.87417241,231.6,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988092692,0.03015416,231.47,231.42,0.03171339]
["bitfinex-derivatives","SOLF0:USTF0",1737988092996,4.3204,231.47,231.39,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988093192,4.34846085,231.47,231.42,0.03239611]
["bitfinex-derivatives","SOLF0:USTF0",1737988093997,0.02806085,231.47,231.42,0.03239611]
["bitfinex-derivatives","SOLF0:USTF0",1737988096799,4.3211,231.43,231.42,0.03239611]
["bitfinex-derivatives","SOLF0:USTF0",1737988097596,4.3211,231.43,231.31,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988097801,27.87417241,231.48,231.26,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988098002,27.87417241,231.52,231.3,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988098198,27.87417241,231.52,231.34,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988098398,4.3213,231.43,231.34,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988098598,27.87417241,231.52,231.34,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988098801,0.03226086,231.41,231.34,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988099501,4.3218,231.4,231.34,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988099803,0.03226086,231.41,231.3,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988099995,4.3222,231.38,231.3,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988100195,27.87417241,231.52,231.3,27.87417241]
["bitfinex-derivatives","SOLF0:USTF0",1737988100497,0.02904917,231.36,231.29,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988100702,0.02853826,231.35,231.29,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988102605,4.3232,231.32,231.25,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988102804,3.5,231.44,231.25,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988103103,0.02752702,231.31,231.25,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988103305,17.20799266,231.33,231.14,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737988103504,0.03272883,231.3,231.13,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988103699,4.3245,231.25,231.13,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988103904,0.03108821,231.24,231.14,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737988104304,4.3253,231.21,231.13,17.20799266]
["bitfinex-derivatives","SOLF0:USTF0",1737988104505,28.00386578,231.32,231.12,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988104706,12.97,231.4,231.12,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988104707,28.00386578,231.4,231.2,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988105408,0.02964418,231.32,231.2,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988105903,0.02964418,231.32,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988105904,28.03350996,231.32,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988106201,40.97386578,231.36,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988106202,28.00386578,231.28,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988106406,0.02974504,231.25,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988106607,4.3251,231.22,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988106910,28.00386578,231.28,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988107105,0.02799505,231.2,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988107308,4.35349505,231.2,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988107504,0.02799505,231.2,231.14,361.30806859]
["bitfinex-derivatives","SOLF0:USTF0",1737988107704,0.02799505,231.2,231.08,32.33146578]
["bitfinex-derivatives","SOLF0:USTF0",1737988107907,4.326,231.18,231.08,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988108210,28.00386578,231.28,231.08,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988108509,0.03040483,231.15,231.12,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988108707,28.00386578,231.32,231.12,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988108911,0.03065445,231.16,231.12,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988109210,28.00386578,231.36,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737988109408,28.00386578,231.36,231.18,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988110215,28.00386578,231.32,231.09,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988110414,0.02816573,231.29,231.25,0.03266125]
["bitfinex-derivatives","SOLF0:USTF0",1737988110617,4.3248,231.24,231.09,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988110915,0.02978943,231.29,231.09,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988111114,28.00386578,231.32,231.14,0.03092904]
["bitfinex-derivatives","SOLF0:USTF0",1737988111314,0.03190669,231.21,231.09,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988111617,0.03190669,231.21,231.18,0.02860839]
["bitfinex-derivatives","SOLF0:USTF0",1737988111916,0.03190669,231.21,231.17,0.02933514]
["bitfinex-derivatives","SOLF0:USTF0",1737988113306,4.3257,231.19,231.17,0.02933514]
["bitfinex-derivatives","SOLF0:USTF0",1737988113512,0.03190669,231.21,231.17,0.02933514]
["bitfinex-derivatives","SOLF0:USTF0",1737988115119,4.3255,231.2,231.17,0.02933514]
["bitfinex-derivatives","SOLF0:USTF0",1737988115322,0.03190669,231.21,231.17,0.02933514]
["bitfinex-derivatives","SOLF0:USTF0",1737988115717,0.03190669,231.21,231.01,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988116018,28.00386578,231.23,231.01,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988116213,4.3264,231.15,231.05,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737988116413,28.00386578,231.23,231.01,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988117021,0.0331477,231.14,231.01,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988117912,0.0331477,231.14,230.97,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988118317,28.00386578,231.19,230.97,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988118617,0.03204443,231.09,230.97,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988118812,28.00386578,231.15,230.97,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988119020,0.03300651,231.06,230.99,78.4493]
["bitfinex-derivatives","SOLF0:USTF0",1737988119715,0.03300651,231.06,230.99,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737988120220,4.3288,231.02,230.93,32.33426578]
["bitfinex-derivatives","SOLF0:USTF0",1737988120716,0.02835585,231.0,230.94,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737988121117,0.02835585,231.0,230.93,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988122118,0.02835585,231.0,230.93,32.33416578]
["bitfinex-derivatives","SOLF0:USTF0",1737988122325,0.02835585,231.0,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988122517,28.00386578,231.11,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988122723,0.03319097,231.02,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988122922,4.3292,231.0,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737988123222,0.03319097,231.02,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988123521,28.00386578,231.11,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988123722,0.03210002,230.98,230.9,0.77281584]
["bitfinex-derivatives","SOLF0:USTF0",1737988123922,0.03210002,230.98,230.92,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737988124221,0.03210002,230.98,230.89,28.00386578]
["bitfinex-derivatives","SOLF0:USTF0",1737988124423,0.03210002,230.98,230.9,0.77281317]
["bitfinex-derivatives","SOLF0:USTF0",1737988124624,0.03210002,230.98,230.95,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737988125225,17.26257751,231.2,230.95,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988125425,17.26257751,231.2,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988125920,4.3267,231.13,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988126127,17.26257751,231.2,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988126420,0.02869001,231.09,231.08,21.59027751]
["bitfinex-derivatives","SOLF0:USTF0",1737988126619,17.26257751,231.28,231.08,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988126823,17.26257751,231.24,231.04,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988127322,17.26257751,231.24,231.06,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1737988127719,4.3259,231.18,231.13,0.03259481]
["bitfinex-derivatives","SOLF0:USTF0",1737988127921,0.02737307,231.17,231.13,0.03259481]
["bitfinex-derivatives","SOLF0:USTF0",1737988129227,4.3262,231.16,231.13,0.03259481]
["bitfinex-derivatives","SOLF0:USTF0",1737988129726,4.3265,231.14,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988130727,4.3268,231.13,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988130930,0.0286594,231.09,231.05,0.03171715]
["bitfinex-derivatives","SOLF0:USTF0",1737988131129,17.26257751,231.16,230.96,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988131423,0.03043716,231.09,231.05,0.02867633]
["bitfinex-derivatives","SOLF0:USTF0",1737988132532,4.35793716,231.09,231.05,0.02867633]
["bitfinex-derivatives","SOLF0:USTF0",1737988132828,0.03043716,231.09,231.05,0.02867633]
["bitfinex-derivatives","SOLF0:USTF0",1737988133028,4.3278,231.08,231.05,0.02867633]
["bitfinex-derivatives","SOLF0:USTF0",1737988133229,0.03043716,231.09,231.05,0.02867633]
["bitfinex-derivatives","SOLF0:USTF0",1737988133430,17.26257751,231.08,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988133631,17.26257751,231.08,230.88,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988133829,17.26257751,231.08,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988134233,17.26257751,231.08,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988134527,0.03249487,231.01,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988134730,0.03249487,231.01,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988134922,4.3294,230.99,230.88,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988135128,0.0281178,230.96,230.88,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988135427,0.0281178,230.96,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988135931,4.3580178,230.96,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988136133,0.0281178,230.96,230.83,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988137036,4.3307,230.92,230.83,21.59487751]
["bitfinex-derivatives","SOLF0:USTF0",1737988137236,0.0281178,230.96,230.83,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988137536,0.03138002,230.9,230.83,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988138637,0.03138002,230.9,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737988138833,0.03138002,230.9,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737988139034,0.03138002,230.9,230.81,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737988139738,4.36258002,230.9,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737988140137,0.03138002,230.9,230.81,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737988140537,17.26257751,231.08,230.87,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988140736,17.26257751,231.12,230.92,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988140929,17.26257751,231.12,230.96,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988141135,17.26257751,231.16,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988141335,17.26257751,231.2,231.0,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988141535,0.02926146,231.12,231.07,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1737988141733,0.02926146,231.12,231.08,0.02957027]
["bitfinex-derivatives","SOLF0:USTF0",1737988144541,17.26257751,231.28,231.08,17.29214778]
["bitfinex-derivatives","SOLF0:USTF0",1737988144841,17.26257751,231.28,231.08,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988145640,0.03293091,231.2,231.16,0.02746547]
["bitfinex-derivatives","SOLF0:USTF0",1737988146645,4.3258,231.18,231.16,0.02746547]
["bitfinex-derivatives","SOLF0:USTF0",1737988147244,17.29550842,231.2,230.99,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988147443,17.26257751,231.16,230.99,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988147942,4.3271,231.12,230.99,21.59187751]
["bitfinex-derivatives","SOLF0:USTF0",1737988148140,17.26257751,231.25,231.03,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988148337,4.3252,231.21,231.11,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737988148642,0.03130717,231.16,231.12,0.02925695]
["bitfinex-derivatives","SOLF0:USTF0",1737988148844,17.26257751,231.29,231.07,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988149143,0.0301653,231.16,231.12,0.03216067]
["bitfinex-derivatives","SOLF0:USTF0",1737988151340,17.26257751,231.39,231.15,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988151548,17.26257751,231.39,231.19,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988151746,17.26257751,231.39,231.2,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737988151946,4.3239,231.28,231.19,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988152150,17.26257751,231.39,231.19,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988152351,17.26257751,231.43,231.23,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988152545,17.26257751,231.51,231.31,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988153347,4.3212,231.43,231.29,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737988153547,0.03292553,231.43,231.39,0.03230133]
["bitfinex-derivatives","SOLF0:USTF0",1737988153744,17.26257751,231.46,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988153946,0.02863529,231.43,231.39,0.03100976]
["bitfinex-derivatives","SOLF0:USTF0",1737988154145,0.02863529,231.43,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988154346,17.26257751,231.46,231.39,0.03248865]
["bitfinex-derivatives","SOLF0:USTF0",1737988154550,0.02824544,231.37,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988154844,17.26257751,231.46,231.3,0.03030334]
["bitfinex-derivatives","SOLF0:USTF0",1737988155041,0.03032421,231.34,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988155241,17.26257751,231.46,231.36,0.03302326]
["bitfinex-derivatives","SOLF0:USTF0",1737988155445,17.26257751,231.46,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988155651,4.35422985,231.43,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737988155848,0.03312985,231.43,231.39,0.03028838]
["bitfinex-derivatives","SOLF0:USTF0",1737988156047,0.03312985,231.43,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988156748,4.3215,231.41,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988157454,4.35442985,231.43,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988157646,0.03312985,231.43,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988157852,4.3213,231.42,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988158554,4.3215,231.41,231.39,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1737988159054,0.03312985,231.43,231.23,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988159255,17.26257751,231.46,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988159554,17.26257751,231.46,231.28,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737988159755,17.26257751,231.46,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988160156,0.03098976,231.39,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988160954,4.3221,231.38,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988161161,0.03098976,231.39,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988162358,4.3223,231.37,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988162561,0.03098976,231.39,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988162753,0.03098976,231.39,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737988163459,0.03098976,231.39,231.34,0.02794401]
["bitfinex-derivatives","SOLF0:USTF0",1737988164259,0.03098976,231.39,231.23,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988164558,17.26257751,231.38,231.19,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988164959,17.26257751,231.38,231.21,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737988165561,4.3236,231.3,231.27,0.02858795]
["bitfinex-derivatives","SOLF0:USTF0",1737988166260,0.02761,231.32,231.27,17.29116546]
["bitfinex-derivatives","SOLF0:USTF0",1737988166453,0.02761,231.32,231.31,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988166654,17.26257751,231.5,231.31,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988166856,4.3217,231.4,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737988167159,17.26257751,231.5,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988167563,4.3217,231.4,231.3,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737988167763,4.3217,231.4,231.36,0.02837618]
["bitfinex-derivatives","SOLF0:USTF0",1737988168063,4.3217,231.4,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988168264,4.35102177,231.4,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988168465,4.35102177,231.4,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988168667,0.02932177,231.4,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988168868,4.3224,231.36,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988169066,0.02932177,231.4,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988169266,4.323,231.33,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988169469,17.26257751,231.42,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988169669,0.03010654,231.34,231.31,0.03198461]
["bitfinex-derivatives","SOLF0:USTF0",1737988169865,4.324,231.28,231.19,21.58807751]
["bitfinex-derivatives","SOLF0:USTF0",1737988170964,0.0296584,231.26,231.19,21.58807751]
["bitfinex-derivatives","SOLF0:USTF0",1737988171267,0.0296584,231.26,231.21,0.02930228]
["bitfinex-derivatives","SOLF0:USTF0",1737988171665,0.0296584,231.26,231.22,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1737988171868,0.0296584,231.26,231.21,0.02930228]
["bitfinex-derivatives","SOLF0:USTF0",1737988172368,0.0296584,231.26,231.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737988172865,17.26257751,231.42,231.21,0.02930228]
["bitfinex-derivatives","SOLF0:USTF0",1737988173070,17.26257751,231.42,231.23,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988173370,3.3,231.44,231.23,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988173769,3.3,231.44,231.27,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988173968,3.3,231.44,231.33,0.03038391]
["bitfinex-derivatives","SOLF0:USTF0",1737988174169,0.02929682,231.38,231.33,0.03038391]
["bitfinex-derivatives","SOLF0:USTF0",1737988175072,3.3,231.59,231.35,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988176073,0.03058501,231.49,231.45,0.0316958]
["bitfinex-derivatives","SOLF0:USTF0",1737988176278,3.3,231.59,231.35,17.26257751]
["bitfinex-derivatives","SOLF0:USTF0",1737988176576,4.35259629,231.49,231.45,0.02828377]
["bitfinex-derivatives","SOLF0:USTF0",1737988176776,27.94513869,231.55,231.35,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988177077,27.94513869,231.55,231.45,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1737988177078,0.0317621,231.49,231.45,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1737988177377,4.3202,231.48,231.45,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1737988177579,0.0317621,231.49,231.45,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1737988179777,4.3206,231.46,231.45,0.03202967]
["bitfinex-derivatives","SOLF0:USTF0",1737988179977,0.0317621,231.49,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988180179,27.94513869,231.54,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988180476,4.3207,231.45,231.35,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737988181279,0.02932887,231.42,231.38,0.02962081]
["bitfinex-derivatives","SOLF0:USTF0",1737988181577,4.35062887,231.42,231.38,0.02962081]
["bitfinex-derivatives","SOLF0:USTF0",1737988182076,0.02932887,231.42,231.38,0.02962081]
["bitfinex-derivatives","SOLF0:USTF0",1737988183379,0.02932887,231.42,231.38,4.35162081]
["bitfinex-derivatives","SOLF0:USTF0",1737988184281,27.94513869,231.58,231.39,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988184681,4.3198,231.51,231.39,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988184875,27.94513869,231.58,231.39,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988185182,27.94513869,231.62,231.43,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988185378,0.03065197,231.51,231.46,0.0325902]
["bitfinex-derivatives","SOLF0:USTF0",1737988185678,27.94513869,231.58,231.39,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988185881,0.02988145,231.51,231.46,0.0284091]
["bitfinex-derivatives","SOLF0:USTF0",1737988186184,27.94513869,231.58,231.35,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988186481,4.3205,231.47,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988187084,0.02992728,231.51,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988187785,4.3202,231.49,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988187986,0.02992728,231.51,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988188485,4.3204,231.47,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988188687,0.02992728,231.51,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988189187,4.3202,231.49,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988189786,0.02992728,231.51,231.46,0.03310517]
["bitfinex-derivatives","SOLF0:USTF0",1737988190386,0.02992728,231.51,231.35,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988190589,27.94513869,231.51,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988190792,40.91513869,231.58,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988190793,27.94513869,231.47,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988190985,27.94513869,231.43,231.23,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988191281,3.3,231.46,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988191486,4.3211,231.44,231.32,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737988191687,0.02822453,231.41,231.36,0.02952002]
["bitfinex-derivatives","SOLF0:USTF0",1737988191887,27.94513869,231.48,231.31,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988192088,0.03065737,231.41,231.36,0.03083224]
["bitfinex-derivatives","SOLF0:USTF0",1737988193289,4.35225737,231.41,231.36,0.03083224]
["bitfinex-derivatives","SOLF0:USTF0",1737988193590,0.03065737,231.41,231.36,0.03083224]
["bitfinex-derivatives","SOLF0:USTF0",1737988196385,4.3219,231.39,231.36,0.03083224]
["bitfinex-derivatives","SOLF0:USTF0",1737988196591,0.03065737,231.41,231.36,0.03083224]
["bitfinex-derivatives","SOLF0:USTF0",1737988197085,0.03065737,231.41,231.25,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988197289,27.94513869,231.48,231.25,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988197590,27.94513869,231.48,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737988197785,27.94513869,231.48,231.29,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988198290,0.03137131,231.41,231.36,0.02633029]
["bitfinex-derivatives","SOLF0:USTF0",1737988198489,27.94513869,231.52,231.33,27.94513869]
["bitfinex-derivatives","SOLF0:USTF0",1737988198686,0.02913104,231.39,231.36,0.02633029]
["bitfinex-derivatives","SOLF0:USTF0",1737988198887,17.20228897,231.52,231.32,17.20228897]
["bitfinex-derivatives","SOLF0:USTF0",1737988199088,0.02825015,231.4,231.35,0.02633029]
["bitfinex-derivatives","SOLF0:USTF0",1737988199288,17.20228897,231.52,231.32,17.20228897]
["bitfinex-derivatives","SOLF0:USTF0",1737988199591,0.03188849,231.4,231.35,0.02633029]
["bitfinex-derivatives","SOLF0:USTF0",1737988199892,17.20228897,231.52,231.35,0.02633029]
["bitfinex-derivatives","SOLF0:USTF0",1737988200192,17.20228897,231.52,231.32,17.20228897]
["bitfinex-derivatives","SOLF0:USTF0",1737988200395,17.20228897,231.4,231.2,17.20228897]
["bitfinex-derivatives","SOLF0:USTF0",1737988200591,4.3245,231.26,231.21,0.7717728]
["bitfinex-derivatives","SOLF0:USTF0",1737988200894,17.20228897,231.24,231.08,179.39224265]
["bitfinex-derivatives","SOLF0:USTF0",1737988201085,17.20228897,231.16,231.08,179.39224265]
["bitfinex-derivatives","SOLF0:USTF0",1737988201492,17.20228897,231.12,231.08,179.39224265]
["bitfinex-derivatives","SOLF0:USTF0",1737988201697,17.20228897,231.12,231.08,17.04276218]
["bitfinex-derivatives","SOLF0:USTF0",1737988201897,34.40457794,231.12,230.89,99.99158642]
["bitfinex-derivatives","SOLF0:USTF0",1737988202095,17.20228897,231.06,230.89,99.99158642]
["bitfinex-derivatives","SOLF0:USTF0",1737988202390,17.20228897,231.06,230.89,104.32268642]
["bitfinex-derivatives","SOLF0:USTF0",1737988202596,0.03119932,231.0,230.89,99.99158642]
["bitfinex-derivatives","SOLF0:USTF0",1737988202893,28.07967881,230.98,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988203395,0.03019328,230.91,230.75,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988203595,28.07967881,230.9,230.73,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1737988203900,0.03170056,230.84,230.67,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988204397,28.07967881,230.82,230.63,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988204593,0.03069653,230.78,230.63,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988205103,31.37967881,230.86,230.67,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988205398,0.03065474,230.73,230.63,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988205590,31.37967881,230.86,230.67,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988205788,28.07967881,230.9,230.67,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988206002,28.07967881,230.9,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988206299,32.41077881,230.9,230.67,35.71507881]
["bitfinex-derivatives","SOLF0:USTF0",1737988206501,28.07967881,230.94,230.75,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988206701,28.07967881,230.9,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988206999,0.02765959,230.87,230.82,0.02809248]
["bitfinex-derivatives","SOLF0:USTF0",1737988207894,28.07967881,230.86,230.82,0.02809248]
["bitfinex-derivatives","SOLF0:USTF0",1737988208099,0.02765959,230.87,230.82,0.02809248]
["bitfinex-derivatives","SOLF0:USTF0",1737988208599,0.02765959,230.87,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988209006,0.02765959,230.87,230.64,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988209007,28.07967881,230.9,230.66,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988209302,19.47330318,230.89,230.7,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988209806,0.03099663,230.82,230.7,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988210205,0.03099663,230.82,230.78,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988210401,5.98788602,230.92,230.78,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988210605,5.98788602,230.92,230.88,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737988210803,5.98788602,230.92,230.81,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988211206,5.98788602,230.99,230.81,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988211504,0.03042718,230.92,230.88,0.03137931]
["bitfinex-derivatives","SOLF0:USTF0",1737988213606,5.83478391,230.99,230.88,28.05278835]
["bitfinex-derivatives","SOLF0:USTF0",1737988213806,5.83478391,230.99,230.84,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988214010,5.83478391,230.99,230.8,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988214505,14.62483566,231.0,230.96,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988214901,14.65324796,231.0,230.92,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988215102,0.0284123,231.0,230.96,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1737988216510,0.0284123,231.0,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737988216806,0.0284123,231.0,230.96,0.03195793]
["bitfinex-derivatives","SOLF0:USTF0",1737988217106,0.0284123,231.0,230.97,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737988217508,0.0284123,231.0,230.87,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988217710,0.0284123,231.0,230.89,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737988217911,74.75795015,231.05,230.83,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988218207,4.3294,230.99,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737988218507,28.07967881,231.01,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988218707,4.3293,231.0,230.85,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737988219004,0.0324115,230.94,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988219407,28.07967881,230.97,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988219607,0.03257589,230.89,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988219908,0.03257589,230.89,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737988220111,0.03257589,230.89,230.75,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988220610,0.03257589,230.89,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988220910,28.07967881,230.93,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988221206,0.03193505,230.82,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988221407,0.03193505,230.82,230.76,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988221607,28.07967881,231.0,230.8,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988222211,4.3294,230.99,230.85,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737988222412,28.07967881,231.04,230.84,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988222611,0.03157871,230.94,230.84,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988222912,74.75795015,231.08,230.9,0.02752792]
["bitfinex-derivatives","SOLF0:USTF0",1737988223313,4.3296,230.98,230.83,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737988223516,28.07967881,231.0,230.79,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988223913,0.0305998,230.92,230.87,0.02990776]
["bitfinex-derivatives","SOLF0:USTF0",1737988228611,4.3314,230.88,230.87,0.02990776]
["bitfinex-derivatives","SOLF0:USTF0",1737988228813,4.3314,230.88,230.87,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988229315,4.3312,230.9,230.87,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988229506,0.0305998,230.92,230.87,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988230516,4.3314,230.88,230.87,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988231420,72.96371994,230.91,230.75,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988231613,4.3318,230.86,230.75,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988231914,72.96371994,230.91,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988232218,101.04339875,230.88,230.69,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737988232616,0.0326028,230.81,230.76,0.0332503]
["bitfinex-derivatives","SOLF0:USTF0",1737988233913,4.3335,230.77,230.76,0.0332503]
["bitfinex-derivatives","SOLF0:USTF0",1737988234917,120.63679858,230.77,230.76,0.0332503]
["bitfinex-derivatives","SOLF0:USTF0",1737988235122,116.30329858,230.77,230.63,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988235514,116.30329858,230.77,230.71,28.07967881]
["bitfinex-derivatives","SOLF0:USTF0",1737988235815,107.59449858,230.77,230.71,32.41407881]
["bitfinex-derivatives","SOLF0:USTF0",1737988236023,153.59515629,230.77,230.64,29.49397881]
["bitfinex-derivatives","SOLF0:USTF0",1737988236223,153.59515629,230.77,230.67,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737988236525,0.03108818,230.73,230.64,29.49397881]
["bitfinex-derivatives","SOLF0:USTF0",1737988236824,0.03108818,230.73,230.65,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737988237015,0.03108818,230.73,230.64,29.49397881]
["bitfinex-derivatives","SOLF0:USTF0",1737988237424,0.03108818,230.73,230.64,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737988237918,4.3348,230.7,230.64,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1737988238127,0.03108818,230.73,230.6,30.87827881]
["bitfinex-derivatives","SOLF0:USTF0",1737988238520,567.8589349,230.75,230.6,30.87827881]
["bitfinex-derivatives","SOLF0:USTF0",1737988238717,0.03276508,230.69,230.6,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737988238916,4.3356,230.66,230.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737988239224,0.03276508,230.69,230.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737988239521,4.338,230.53,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737988239724,17.31182224,230.64,230.43,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988239926,388.53506072,230.67,230.51,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988240133,0.02926296,230.56,230.54,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737988240321,388.53506072,230.67,230.51,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988240626,0.02816822,230.57,230.51,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988241225,0.02816822,230.57,230.47,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988241526,0.02816822,230.57,230.51,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988241821,388.53506072,230.67,230.45,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1737988241822,388.53506072,230.67,230.55,17.31182224]
["bitfinex-derivatives","SOLF0:USTF0",1737988242026,388.53506072,230.67,230.56,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737988242723,388.53506072,230.67,230.62,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988242931,89.34023635,230.76,230.62,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988243127,89.34023635,230.76,230.62,28.15339516]
["bitfinex-derivatives","SOLF0:USTF0",1737988243739,89.34023635,230.76,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988243923,28.12374925,230.74,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988244118,4.336,230.64,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988244426,0.02808497,230.7,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988244827,1.3595,230.73,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988245026,0.02928315,230.68,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988245830,4.3358,230.65,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988246023,0.02928315,230.68,230.62,0.02964591]
["bitfinex-derivatives","SOLF0:USTF0",1737988246221,28.12374925,230.66,230.49,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737988246425,28.12374925,230.62,230.49,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737988246625,28.12374925,230.66,230.49,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737988246927,387.28406537,230.7,230.52,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988247426,0.03249102,230.63,230.59,4.36626768]
["bitfinex-derivatives","SOLF0:USTF0",1737988247628,387.28406537,230.7,230.61,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988247824,4.3345,230.72,230.63,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737988248133,54.1744733,230.74,230.61,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988248332,54.1744733,230.74,230.61,29.53544925]
["bitfinex-derivatives","SOLF0:USTF0",1737988248526,54.1744733,230.74,230.65,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988248721,0.03153336,230.7,230.65,28.15286953]
["bitfinex-derivatives","SOLF0:USTF0",1737988248922,0.03153336,230.7,230.65,4.36472028]
["bitfinex-derivatives","SOLF0:USTF0",1737988249140,0.03153336,230.7,230.65,0.02912028]
["bitfinex-derivatives","SOLF0:USTF0",1737988250635,4.3354,230.67,230.65,0.02912028]
["bitfinex-derivatives","SOLF0:USTF0",1737988251530,123.76128389,230.66,230.55,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737988251730,4.3357,230.65,230.55,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737988251929,123.76128389,230.66,230.58,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737988252133,123.76128389,230.66,230.57,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988252532,123.76128389,230.66,230.55,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737988252833,0.03250448,230.64,230.59,0.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1737988253429,65.54252472,230.63,230.59,0.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1737988254433,4.3363,230.62,230.59,0.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1737988254632,65.54252472,230.63,230.59,0.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1737988255434,4.3378,230.54,230.46,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737988255627,2.6816,230.62,230.41,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737988255934,28.12374925,230.6,230.41,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1737988256133,28.12374925,230.6,230.49,8.26908]
["bitfinex-derivatives","SOLF0:USTF0",1737988256333,28.12374925,230.55,230.49,8.26908]
["bitfinex-derivatives","SOLF0:USTF0",1737988256727,28.12374925,230.55,230.49,3.91568]
["bitfinex-derivatives","SOLF0:USTF0",1737988257429,0.0327467,230.57,230.41,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737988257630,0.0327467,230.57,230.36,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988257828,28.12374925,230.59,230.36,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988258028,0.02744531,230.49,230.4,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988258232,0.02744531,230.49,230.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737988258434,0.02744531,230.49,230.47,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737988258631,36.98781027,230.5,230.48,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988258835,119.16822679,230.53,230.48,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988259034,0.02921706,230.51,230.5,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988259436,0.02921706,230.51,230.47,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737988259639,0.02921706,230.51,230.46,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988259838,52.59158606,230.62,230.5,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988260139,52.59158606,230.62,230.51,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988260839,52.59158606,230.62,230.55,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988261034,0.03163077,230.59,230.55,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988261245,3.077e-05,230.59,230.58,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737988261934,3.077e-05,230.59,230.55,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988262141,3.077e-05,230.59,230.54,0.03090472]
["bitfinex-derivatives","SOLF0:USTF0",1737988262539,3.077e-05,230.59,230.54,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988262839,4.3375,230.56,230.54,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988263441,3.077e-05,230.59,230.54,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988263835,3.077e-05,230.59,230.55,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737988264038,3.077e-05,230.59,230.54,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988264247,3.077e-05,230.59,230.56,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988264544,3.077e-05,230.59,230.54,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988264743,3.077e-05,230.59,230.58,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988265036,25.20715699,231.88,230.58,56.2474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988265037,1.3168,230.84,230.58,56.2474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988265240,194.01112757,230.75,230.74,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988265435,128.37847287,230.75,230.74,59.6474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988265641,1.4037,230.95,230.74,59.6474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988265942,12.97,231.16,230.74,59.6474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988266241,0.03162334,230.95,230.93,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988266536,2.334e-05,230.95,230.94,55.68422488]
["bitfinex-derivatives","SOLF0:USTF0",1737988266746,2.7205,231.1,230.94,51.35392488]
["bitfinex-derivatives","SOLF0:USTF0",1737988266935,2.7205,231.1,230.96,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737988267141,28.12374925,231.2,231.0,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988267542,1.3369,231.19,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737988267740,1.3369,231.19,231.0,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988267939,0.02982811,231.12,231.08,0.03329776]
["bitfinex-derivatives","SOLF0:USTF0",1737988268243,0.02982811,231.12,231.08,28.15704701]
["bitfinex-derivatives","SOLF0:USTF0",1737988268645,1.3369,231.3,231.08,28.15704701]
["bitfinex-derivatives","SOLF0:USTF0",1737988268942,28.12374925,231.28,231.08,28.15704701]
["bitfinex-derivatives","SOLF0:USTF0",1737988269144,28.12374925,231.28,231.0,324.52374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988269145,1.3369,231.3,231.12,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988269453,2.773,231.35,231.16,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988269640,28.12374925,231.44,231.25,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988269841,28.12374925,231.52,231.33,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988270437,0.0311219,231.45,231.29,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988270848,28.12374925,231.48,231.4,9.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988271039,28.12374925,231.38,231.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988271339,28.12374925,231.3,231.09,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988271537,28.12374925,231.26,231.07,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737988272336,0.02786973,231.19,231.14,0.03041846]
["bitfinex-derivatives","SOLF0:USTF0",1737988272745,28.12374925,231.3,231.14,0.03041846]
["bitfinex-derivatives","SOLF0:USTF0",1737988272946,4.3235,231.31,231.14,28.15416771]
["bitfinex-derivatives","SOLF0:USTF0",1737988273142,2.8042,231.37,231.18,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988273747,2.8042,231.37,231.15,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737988273948,28.12374925,231.34,231.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988274148,28.12374925,231.29,231.25,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988274450,4.3244,231.26,231.25,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988274745,28.12374925,231.29,231.08,0.86550112]
["bitfinex-derivatives","SOLF0:USTF0",1737988274947,4.3244,231.26,231.08,5.19300112]
["bitfinex-derivatives","SOLF0:USTF0",1737988275347,28.12374925,231.29,231.08,0.86550112]
["bitfinex-derivatives","SOLF0:USTF0",1737988275550,0.03226185,231.19,231.15,0.03267119]
["bitfinex-derivatives","SOLF0:USTF0",1737988275945,28.12374925,231.29,231.08,0.86550112]
["bitfinex-derivatives","SOLF0:USTF0",1737988276145,28.12374925,231.34,231.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988276346,0.03001849,231.19,231.15,0.02912853]
["bitfinex-derivatives","SOLF0:USTF0",1737988276650,4.3241,231.28,231.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988276850,28.12374925,231.34,231.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988277051,0.02832841,231.19,231.15,0.02880934]
["bitfinex-derivatives","SOLF0:USTF0",1737988277250,4.3242,231.27,231.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988277649,1.79e-05,231.19,231.15,0.02870276]
["bitfinex-derivatives","SOLF0:USTF0",1737988277852,28.12374925,231.47,231.18,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988278052,1.437,231.53,231.34,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988278351,4.3203,231.48,231.36,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737988278555,1.437,231.53,231.38,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988278751,1.437,231.53,231.42,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988278943,28.12374925,231.68,231.46,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988279141,1.4179,231.67,231.5,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988279650,0.02788231,231.59,231.54,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988279857,0.02788231,231.59,231.58,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988280054,4.3149,231.77,231.62,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737988280349,1.4179,231.83,231.64,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988280553,1.4179,231.83,231.68,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988280754,28.12374925,231.89,231.69,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737988280952,28.12374925,231.85,231.64,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988281157,2.728,231.95,231.6,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988281158,4.3152,231.75,231.6,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988281350,0.03176446,231.77,231.72,0.03103987]
["bitfinex-derivatives","SOLF0:USTF0",1737988281652,0.03176446,231.77,231.72,28.15478912]
["bitfinex-derivatives","SOLF0:USTF0",1737988281853,28.12374925,231.89,231.72,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988282050,0.03201376,231.77,231.72,28.15092615]
["bitfinex-derivatives","SOLF0:USTF0",1737988282257,2.728,231.95,231.76,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988282453,4.3117,231.94,231.8,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988282654,2.728,231.95,231.8,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988282855,7.0395,231.95,231.8,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988283056,28.12374925,232.05,231.88,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988283257,1.4011,232.07,231.92,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988283762,0.02997204,231.99,231.94,0.03245672]
["bitfinex-derivatives","SOLF0:USTF0",1737988284462,1.4074,232.19,231.96,56.2474985]
["bitfinex-derivatives","SOLF0:USTF0",1737988284656,0.86140063,232.18,232.1,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988284854,0.86140063,232.18,232.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988285263,1.3492,232.41,232.14,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988285563,219.12374925,232.68,232.36,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988285765,0.86058519,232.4,232.32,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988285972,2.7975,232.67,232.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988286165,0.02731484,232.38,232.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988286362,1.4483,232.67,232.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988286565,4.2985,232.65,232.48,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737988286770,1.3492,232.79,232.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988287165,4.2988,232.64,232.62,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988287368,1.4483,232.9,232.56,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988287369,1.4483,232.9,232.7,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988287565,0.85877452,232.89,232.69,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988287767,4.2969,232.74,232.69,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988287967,0.02827479,232.82,232.73,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988288164,0.02827479,232.82,232.69,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988288469,28.12374925,232.89,232.69,28.15112227]
["bitfinex-derivatives","SOLF0:USTF0",1737988288768,0.03213309,232.78,232.64,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988288971,0.03213309,232.78,232.68,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988289273,1.4483,232.9,232.74,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988289772,36.69754925,233.28,232.83,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988289971,28.12374925,233.06,232.83,32.16374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988290163,0.03066414,232.84,232.83,32.16374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988290371,4.294,232.89,232.88,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988290564,28.12374925,233.11,232.88,28.12374925]
["bitfinex-derivatives","SOLF0:USTF0",1737988290873,2.19341685,233.15,232.83,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988290874,2.19341685,233.15,232.94,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988291370,27.84248704,233.12,232.9,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988291669,27.84248704,233.04,232.8,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988291869,27.84248704,233.05,232.8,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988292063,27.84248704,233.13,232.93,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988292264,27.84248704,233.08,232.8,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988292468,27.84248704,233.03,232.8,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988292665,1.3394,233.07,232.8,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988292871,27.84248704,233.4,233.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988293173,27.84248704,233.4,233.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988293473,0.00148824,233.16,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988293662,0.00148824,233.16,233.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737988293663,1.3288,233.39,233.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988293868,1.3784,233.48,233.23,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988294066,4.285,233.39,233.33,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988294272,1.3784,233.48,233.28,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988294572,29.22088704,233.48,233.28,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988294773,4.285,233.39,233.24,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988294973,0.028543,233.4,233.2,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988295164,4.287,233.28,233.14,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988295370,27.84248704,233.34,233.15,0.85781685]
["bitfinex-derivatives","SOLF0:USTF0",1737988295570,27.84248704,233.24,233.15,0.85781685]
["bitfinex-derivatives","SOLF0:USTF0",1737988295770,27.84248704,233.29,233.15,0.85781685]
["bitfinex-derivatives","SOLF0:USTF0",1737988296068,27.84248704,233.24,232.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988296274,27.87153251,233.24,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988296476,0.02904547,233.24,232.99,28.70089298]
["bitfinex-derivatives","SOLF0:USTF0",1737988296674,32.22248704,233.39,233.09,0.02960081]
["bitfinex-derivatives","SOLF0:USTF0",1737988296870,0.02704236,233.14,233.09,0.02960081]
["bitfinex-derivatives","SOLF0:USTF0",1737988297175,27.84248704,233.25,233.03,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988297370,27.84248704,233.2,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988297671,27.84248704,233.16,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988297869,27.84248704,233.12,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988298070,27.84248704,233.04,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988298268,27.84248704,233.05,233.03,0.03144928]
["bitfinex-derivatives","SOLF0:USTF0",1737988298469,27.84248704,233.05,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988298667,1.3359,233.07,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988298873,4.2908,233.07,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988299069,0.02974653,233.08,233.04,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988299275,1.3359,233.25,233.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988299477,27.84248704,233.24,233.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988299672,27.84248704,233.2,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988299873,27.84248704,233.16,232.99,0.85840594]
["bitfinex-derivatives","SOLF0:USTF0",1737988300181,1.3359,233.25,233.02,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988300577,0.03268829,233.1,233.06,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988300775,0.03268829,233.1,233.05,0.02892241]
["bitfinex-derivatives","SOLF0:USTF0",1737988300970,4.2894,233.14,233.02,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988301175,4.2894,233.14,232.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988301477,0.02838093,233.1,233.05,0.03266924]
["bitfinex-derivatives","SOLF0:USTF0",1737988301877,27.84248704,233.22,233.05,0.03266924]
["bitfinex-derivatives","SOLF0:USTF0",1737988302176,1.3359,233.25,233.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988302378,27.84248704,233.35,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988302572,1.4318,233.36,233.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988302880,4.63302,233.26,233.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988303077,0.34562,233.26,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988303278,0.03297179,233.24,233.19,0.03107848]
["bitfinex-derivatives","SOLF0:USTF0",1737988303782,0.34562,233.26,233.12,32.13228704]
["bitfinex-derivatives","SOLF0:USTF0",1737988303975,0.34562,233.26,233.19,0.02795391]
["bitfinex-derivatives","SOLF0:USTF0",1737988304276,0.02770268,233.24,233.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988304876,0.02770268,233.24,233.07,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988305385,4.2897,233.13,233.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988305578,0.03048919,233.18,233.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988305782,0.03048919,233.18,233.13,0.03130392]
["bitfinex-derivatives","SOLF0:USTF0",1737988305976,0.34562,233.26,233.13,0.03130392]
["bitfinex-derivatives","SOLF0:USTF0",1737988306279,0.34562,233.26,233.14,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988306477,0.34562,233.26,233.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988306683,1.4318,233.36,233.29,0.05896146]
["bitfinex-derivatives","SOLF0:USTF0",1737988307483,0.02909503,233.35,233.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988307682,0.02909503,233.35,233.22,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988307877,1.4318,233.36,233.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988308076,4.2845,233.41,233.29,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988308281,27.84248704,233.51,233.29,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988308986,0.03136673,233.42,233.38,0.02819019]
["bitfinex-derivatives","SOLF0:USTF0",1737988309387,0.85649436,233.51,233.38,0.02819019]
["bitfinex-derivatives","SOLF0:USTF0",1737988309388,0.85649436,233.51,233.41,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988309583,0.40802776,233.51,233.48,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988310184,0.40802776,233.51,233.4,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988310385,4.2839,233.45,233.36,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988310580,0.40802776,233.51,233.32,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988310780,0.02901155,233.48,233.43,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737988310986,0.06191529,233.51,233.45,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988311784,0.06191529,233.51,233.4,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988311980,0.06191529,233.51,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737988312185,27.84248704,233.77,233.47,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988312380,0.85557837,233.76,233.55,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988312782,0.03264156,233.64,233.59,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988312978,0.03264156,233.64,233.63,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988313185,0.85557837,233.76,233.63,27.87145617]
["bitfinex-derivatives","SOLF0:USTF0",1737988313386,27.84248704,233.81,233.59,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988313686,0.03252511,233.66,233.59,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988313986,27.84248704,233.72,233.51,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988314179,27.84248704,233.76,233.51,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988314479,27.84248704,234.12,233.52,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988314684,27.84248704,233.95,233.71,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988314883,1.419,233.94,233.74,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988315088,4.2766,233.85,233.74,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988315291,1.419,233.94,233.74,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988315687,27.84248704,233.92,233.69,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988315887,0.02843574,233.83,233.79,0.02779289]
["bitfinex-derivatives","SOLF0:USTF0",1737988316191,4.2773,233.81,233.79,0.02779289]
["bitfinex-derivatives","SOLF0:USTF0",1737988316686,4.2772,233.81,233.79,0.02779289]
["bitfinex-derivatives","SOLF0:USTF0",1737988316890,29.21248704,233.87,233.64,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988317191,1.28440141,233.88,233.74,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988317690,1.28440141,233.88,233.79,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988318185,0.0310223,233.86,233.81,0.02773737]
["bitfinex-derivatives","SOLF0:USTF0",1737988318789,4.2746,233.95,233.81,0.02773737]
["bitfinex-derivatives","SOLF0:USTF0",1737988318989,27.84248704,234.01,233.81,0.02773737]
["bitfinex-derivatives","SOLF0:USTF0",1737988319191,27.84248704,234.01,233.76,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988319688,27.84248704,233.95,233.69,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988319986,1.3073,233.94,233.69,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988320189,0.02903648,233.84,233.8,0.03136338]
["bitfinex-derivatives","SOLF0:USTF0",1737988320387,0.02903648,233.84,233.65,0.85598116]
["bitfinex-derivatives","SOLF0:USTF0",1737988320693,27.84248704,233.85,233.65,0.85598116]
["bitfinex-derivatives","SOLF0:USTF0",1737988320891,27.84248704,234.12,233.74,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988321084,1.3719,234.08,233.84,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988321289,1.3719,234.08,233.76,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988321290,1.3719,234.08,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988321486,1.3936,234.09,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988321791,0.0301254,233.98,233.94,0.02821022]
["bitfinex-derivatives","SOLF0:USTF0",1737988321991,2.7449,234.3,233.95,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737988322189,2.7449,234.3,234.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988322392,1.3936,234.3,234.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988322692,1.3936,234.3,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988322888,27.84248704,234.27,234.03,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988323094,1.3513,234.26,234.03,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988323289,0.03273791,234.22,234.03,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988323495,27.84248704,234.16,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988323697,4.2735,234.02,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988323895,27.84248704,234.16,233.94,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988324098,27.84248704,234.13,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988324389,27.84248704,234.03,233.84,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988324599,27.84248704,234.03,233.79,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988324790,27.87507853,234.03,233.79,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988324995,0.03259149,234.03,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988325199,1.3478,234.12,233.94,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988325701,1.3478,234.12,233.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988325905,1.3478,234.12,233.94,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988326102,0.00530413,234.05,234.04,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988326401,0.00530413,234.05,234.01,0.02804149]
["bitfinex-derivatives","SOLF0:USTF0",1737988326595,3.94448902,234.09,234.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988326795,27.84248704,234.2,233.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988326996,4.2732,234.03,233.89,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988327203,1.3188,234.19,234.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988327696,27.84248704,234.26,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988327899,0.03246998,234.12,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988328094,1.3188,234.35,234.1,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988328302,1.3188,234.35,234.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988328701,0.03162654,234.26,234.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988328901,0.03162654,234.26,234.22,0.02820358]
["bitfinex-derivatives","SOLF0:USTF0",1737988329202,0.03162654,234.26,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988329597,4.2707,234.17,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988329804,1.3188,234.35,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988329805,27.84248704,234.24,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988330002,1.3188,234.35,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988330205,27.84248704,234.31,234.11,0.85429926]
["bitfinex-derivatives","SOLF0:USTF0",1737988330508,0.03075469,234.25,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988330901,4.2697,234.22,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988331102,0.03075469,234.25,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988333207,0.00281964,234.25,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988334304,27.84248704,234.27,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988334500,32.11208704,234.23,234.21,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988334703,1.4387,234.26,234.06,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988335603,27.84248704,234.28,234.08,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737988335811,0.02738529,234.18,234.14,0.03070788]
["bitfinex-derivatives","SOLF0:USTF0",1737988336305,27.84248704,234.28,234.14,0.03070788]
["bitfinex-derivatives","SOLF0:USTF0",1737988336506,0.03012611,234.18,234.14,0.03070788]
["bitfinex-derivatives","SOLF0:USTF0",1737988336708,3.97586012,234.16,234.14,0.03070788]
["bitfinex-derivatives","SOLF0:USTF0",1737988336907,3.97586012,234.16,234.14,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988337111,0.02835899,234.17,234.14,7.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988337610,1.4375,234.23,233.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988337611,0.31508739,234.22,233.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988337908,27.84248704,234.13,233.96,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737988338110,27.84248704,234.13,233.79,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737988338305,27.84248704,234.05,233.84,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988338512,27.84248704,233.97,233.77,178.58471257]
["bitfinex-derivatives","SOLF0:USTF0",1737988338808,4.2756,233.9,233.77,178.58471257]
["bitfinex-derivatives","SOLF0:USTF0",1737988339005,27.84248704,233.97,233.75,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988339207,1.4375,234.04,233.67,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988339208,27.84248704,233.89,233.67,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988339414,27.84248704,233.85,233.64,178.58471257]
["bitfinex-derivatives","SOLF0:USTF0",1737988339608,0.02964799,233.8,233.76,0.03141349]
["bitfinex-derivatives","SOLF0:USTF0",1737988340113,1.4375,234.04,233.79,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988340306,27.84248704,234.13,233.88,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988340505,27.84248704,234.24,233.88,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988340506,27.84248704,234.17,233.92,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988340810,27.84248704,234.17,233.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988341105,1.4077,234.18,233.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988341411,0.03114791,234.09,234.04,0.03198601]
["bitfinex-derivatives","SOLF0:USTF0",1737988341711,0.03114791,234.09,234.04,27.87447305]
["bitfinex-derivatives","SOLF0:USTF0",1737988342504,1.4077,234.28,234.04,27.87447305]
["bitfinex-derivatives","SOLF0:USTF0",1737988342505,1.4077,234.28,234.08,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988342713,29.25018704,234.28,234.04,27.87447305]
["bitfinex-derivatives","SOLF0:USTF0",1737988343009,4.269,234.26,234.12,32.11378704]
["bitfinex-derivatives","SOLF0:USTF0",1737988343308,1.3485,234.35,234.16,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988343813,29.20378704,234.37,234.16,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988344008,0.03018484,234.28,234.23,0.02989782]
["bitfinex-derivatives","SOLF0:USTF0",1737988344606,4.2688,234.27,234.23,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988344908,0.03018484,234.28,234.23,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988345710,0.03018484,234.28,234.26,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737988346408,0.03018484,234.28,234.25,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988346607,1.38378245,234.38,234.23,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988347005,1.38378245,234.38,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737988347200,1.38378245,234.38,234.21,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988347604,1.38378245,234.38,234.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988348014,0.0290889,234.32,234.27,0.02837528]
["bitfinex-derivatives","SOLF0:USTF0",1737988348409,4.2684,234.29,234.27,0.02837528]
["bitfinex-derivatives","SOLF0:USTF0",1737988348715,0.0290889,234.32,234.27,0.02837528]
["bitfinex-derivatives","SOLF0:USTF0",1737988350507,0.00400385,234.32,234.27,0.02837528]
["bitfinex-derivatives","SOLF0:USTF0",1737988351109,0.00400385,234.32,234.27,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988351712,4.2685,234.29,234.27,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988352312,0.00400385,234.32,234.27,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988352615,4.2685,234.29,234.27,7.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988354113,4.2719,234.1,234.05,28.6970053]
["bitfinex-derivatives","SOLF0:USTF0",1737988354312,0.00400385,234.32,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988354313,27.84248704,234.25,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988354509,27.84248704,234.25,234.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988354713,27.84248704,234.25,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988355210,4.2707,234.17,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988355408,27.84248704,234.29,234.13,0.03014173]
["bitfinex-derivatives","SOLF0:USTF0",1737988355610,27.84248704,234.34,234.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988355611,0.03198893,234.17,234.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988355806,1.4235,234.2,234.03,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988356007,1.4235,234.2,234.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988356205,1.4235,234.2,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988356407,27.84248704,234.34,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988356606,1.18459869,234.33,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988356809,4.2706,234.17,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988357015,0.03151058,234.24,234.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988357211,1.18459869,234.33,234.19,0.03137994]
["bitfinex-derivatives","SOLF0:USTF0",1737988357507,0.0315627,234.19,234.03,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988357713,27.84248704,234.22,234.03,201.40418202]
["bitfinex-derivatives","SOLF0:USTF0",1737988358013,0.03168866,234.13,234.09,0.03073412]
["bitfinex-derivatives","SOLF0:USTF0",1737988358208,0.03168866,234.13,234.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988358415,8.866e-05,234.13,234.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988358713,8.866e-05,234.13,234.11,32.11398704]
["bitfinex-derivatives","SOLF0:USTF0",1737988359515,29.22626949,234.38,234.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988359718,1.38378245,234.38,234.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988359917,1.38378245,234.38,234.25,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737988360214,29.22626949,234.38,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988360419,29.22626949,234.38,234.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988360609,0.03081686,234.27,234.24,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737988360811,1.686e-05,234.27,234.23,0.02931326]
["bitfinex-derivatives","SOLF0:USTF0",1737988361013,1.38378245,234.38,234.21,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988361616,1.38378245,234.38,234.16,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988361816,1.38378245,234.38,234.19,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737988362110,0.03150126,234.29,234.25,0.03052586]
["bitfinex-derivatives","SOLF0:USTF0",1737988362316,0.03150126,234.29,234.13,0.85422628]
["bitfinex-derivatives","SOLF0:USTF0",1737988362520,27.84248704,234.29,234.1,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737988363014,27.84248704,234.29,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737988363220,27.84248704,234.36,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988363518,0.02976189,234.26,234.22,0.03274677]
["bitfinex-derivatives","SOLF0:USTF0",1737988364016,0.03160836,234.26,234.22,0.03274677]
["bitfinex-derivatives","SOLF0:USTF0",1737988364716,0.00594648,234.26,234.22,0.03274677]
["bitfinex-derivatives","SOLF0:USTF0",1737988365318,4.2682,234.3,234.22,0.03274677]
["bitfinex-derivatives","SOLF0:USTF0",1737988365522,1.38378245,234.38,234.22,0.03274677]
["bitfinex-derivatives","SOLF0:USTF0",1737988365719,27.84248704,234.34,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988365922,1.38378245,234.38,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988366118,1.38378245,234.38,234.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988366314,4.2673,234.35,234.23,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737988366519,0.03207179,234.3,234.26,0.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1737988366819,4.2679,234.32,234.26,0.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1737988367019,1.38378245,234.38,234.26,0.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1737988367821,0.02911682,234.34,234.26,0.02973012]
["bitfinex-derivatives","SOLF0:USTF0",1737988369220,4.56911682,234.34,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988369422,27.84248704,234.33,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988369626,4.2696,234.23,234.12,32.11388704]
["bitfinex-derivatives","SOLF0:USTF0",1737988369833,27.84248704,234.33,234.08,28.69689578]
["bitfinex-derivatives","SOLF0:USTF0",1737988370027,4.54,234.34,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988370220,27.84248704,234.36,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988370422,0.03252544,234.25,234.21,0.02924708]
["bitfinex-derivatives","SOLF0:USTF0",1737988370625,0.03252544,234.25,234.08,0.85440874]
["bitfinex-derivatives","SOLF0:USTF0",1737988370824,27.84248704,234.3,234.08,0.85440874]
["bitfinex-derivatives","SOLF0:USTF0",1737988371431,27.84248704,234.3,234.07,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988371831,0.02806091,234.21,234.16,0.03161029]
["bitfinex-derivatives","SOLF0:USTF0",1737988372231,4.54,234.34,234.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988372429,0.0270619,234.21,234.16,0.02714383]
["bitfinex-derivatives","SOLF0:USTF0",1737988372731,27.84248704,234.36,234.15,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988372927,0.02957798,234.21,234.16,0.03013713]
["bitfinex-derivatives","SOLF0:USTF0",1737988373124,1.38378245,234.38,234.15,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988373325,0.03059851,234.21,234.19,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988373525,1.38378245,234.38,234.19,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988374331,0.02810469,234.31,234.26,0.0286657]
["bitfinex-derivatives","SOLF0:USTF0",1737988375734,0.02810469,234.31,234.29,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737988375932,0.02810469,234.31,234.26,0.0286657]
["bitfinex-derivatives","SOLF0:USTF0",1737988376635,1.21837708,234.38,234.26,0.0286657]
["bitfinex-derivatives","SOLF0:USTF0",1737988377337,27.84248704,234.36,234.26,0.0286657]
["bitfinex-derivatives","SOLF0:USTF0",1737988377940,27.84248704,234.32,234.08,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988378132,27.84248704,234.28,234.08,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988378433,1.3534,234.27,234.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988379033,0.02827907,234.22,234.17,0.03160981]
["bitfinex-derivatives","SOLF0:USTF0",1737988379333,4.2709,234.16,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737988379534,27.84248704,234.16,234.03,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988379735,27.84248704,234.12,234.03,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988379938,1.3534,234.11,234.03,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988380133,27.84248704,234.2,234.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988380330,4.2727,234.06,233.93,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988380631,27.84248704,234.04,233.99,203.25409331]
["bitfinex-derivatives","SOLF0:USTF0",1737988380933,27.84248704,234.13,234.0,0.02921161]
["bitfinex-derivatives","SOLF0:USTF0",1737988381124,27.84248704,234.3,234.08,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988381325,4.2684,234.3,234.12,32.11388704]
["bitfinex-derivatives","SOLF0:USTF0",1737988381528,0.02966928,234.21,234.2,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988381735,27.84248704,234.48,234.2,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988381933,27.84248704,234.42,234.19,0.03020386]
["bitfinex-derivatives","SOLF0:USTF0",1737988382230,27.84248704,234.52,234.28,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988382428,27.84248704,234.52,234.32,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988382645,47.24866203,234.52,234.36,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988382832,47.24866203,234.52,234.4,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988383135,47.24866203,234.52,234.49,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737988383335,47.24866203,234.52,234.4,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988383535,0.0326523,234.48,234.44,0.03048936]
["bitfinex-derivatives","SOLF0:USTF0",1737988384038,27.84248704,234.45,234.44,0.00082008]
["bitfinex-derivatives","SOLF0:USTF0",1737988384238,27.84248704,234.45,234.26,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737988384537,27.84248704,234.41,234.2,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988385132,4.64,234.46,234.13,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737988385133,27.84248704,234.28,234.13,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737988385432,32.48248704,234.28,234.04,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988385736,0.03151512,234.23,234.18,0.03090381]
["bitfinex-derivatives","SOLF0:USTF0",1737988385939,0.03151512,234.23,234.18,3.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988386137,27.84248704,234.2,233.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988386340,27.84248704,234.11,233.9,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737988386638,27.84248704,234.12,233.9,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737988386842,27.84248704,234.12,233.81,235.48241108]
["bitfinex-derivatives","SOLF0:USTF0",1737988386843,27.84248704,233.95,233.81,235.48241108]
["bitfinex-derivatives","SOLF0:USTF0",1737988387138,4.2753,233.92,233.81,235.48241108]
["bitfinex-derivatives","SOLF0:USTF0",1737988387341,4.64,234.01,233.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737988387342,27.84248704,233.91,233.77,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737988387642,4.276,233.87,233.86,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988387840,55.68497408,233.88,233.62,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988388042,27.84248704,233.79,233.62,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988388246,4.2792,233.7,233.62,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988388436,27.84248704,233.66,233.62,173.56169498]
["bitfinex-derivatives","SOLF0:USTF0",1737988388640,27.84248704,233.64,233.38,289.26949163]
["bitfinex-derivatives","SOLF0:USTF0",1737988388944,55.68497408,233.55,233.46,282.52039163]
["bitfinex-derivatives","SOLF0:USTF0",1737988389138,27.84248704,233.55,233.46,282.52039163]
["bitfinex-derivatives","SOLF0:USTF0",1737988389544,27.84248704,233.59,233.48,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1737988389841,94.44248704,233.76,233.48,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1737988389842,0.03295122,233.53,233.48,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1737988390044,27.84248704,233.67,233.48,0.03146017]
["bitfinex-derivatives","SOLF0:USTF0",1737988390345,27.84248704,233.63,233.47,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737988390542,27.84248704,233.59,233.38,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988390738,27.84248704,233.55,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1737988391138,27.84248704,233.51,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1737988391346,27.84248704,233.47,233.44,0.02863167]
["bitfinex-derivatives","SOLF0:USTF0",1737988391643,27.84248704,233.47,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1737988391644,401.51297937,233.41,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1737988391939,401.51297937,233.41,233.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988391940,27.84248704,233.39,233.11,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988392144,27.84248704,233.4,233.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737988392145,27.84248704,233.4,233.19,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988392443,27.84248704,233.4,233.15,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988392840,0.03109153,233.3,233.25,0.03011763]
["bitfinex-derivatives","SOLF0:USTF0",1737988393240,401.51297937,233.41,233.23,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988393440,0.0322755,233.3,233.25,0.02814271]
["bitfinex-derivatives","SOLF0:USTF0",1737988393644,110.3690278,233.39,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737988393847,110.3690278,233.39,233.32,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988394144,4.2809,233.61,233.36,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988394345,4.2809,233.61,233.43,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988394545,27.84248704,233.64,233.39,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988394845,27.84248704,233.64,233.43,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988395049,0.02763201,233.54,233.51,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988395248,0.02763201,233.54,233.5,0.03100674]
["bitfinex-derivatives","SOLF0:USTF0",1737988395541,23.8978688,233.6,233.51,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988396045,0.03030918,233.54,233.51,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988396239,23.8978688,233.6,233.55,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737988396439,21.7344688,233.6,233.59,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988396646,27.84248704,233.84,233.59,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988396844,27.84248704,233.84,233.64,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988397046,27.84248704,233.84,233.6,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988397347,393.65162583,233.57,233.53,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737988397540,393.65162583,233.57,233.51,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988397746,393.65162583,233.57,233.53,0.0311613]
["bitfinex-derivatives","SOLF0:USTF0",1737988398141,0.03098473,233.56,233.53,0.0311613]
["bitfinex-derivatives","SOLF0:USTF0",1737988399540,0.03098473,233.56,233.55,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988399945,27.84248704,233.76,233.55,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988400143,27.84248704,233.8,233.55,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988400350,4.84,233.84,233.51,94.54248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988400351,27.84248704,233.72,233.51,94.54248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988400547,27.84248704,233.68,233.51,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988401358,0.02793555,233.62,233.57,0.02837765]
["bitfinex-derivatives","SOLF0:USTF0",1737988401646,0.02793555,233.62,233.57,7.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988401850,27.84248704,233.59,233.42,0.8568246]
["bitfinex-derivatives","SOLF0:USTF0",1737988402149,27.84248704,233.51,233.42,0.8568246]
["bitfinex-derivatives","SOLF0:USTF0",1737988402550,27.84248704,233.46,233.32,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1737988402849,27.84248704,233.42,233.33,0.8571551]
["bitfinex-derivatives","SOLF0:USTF0",1737988403051,0.02732777,233.41,233.37,0.02909449]
["bitfinex-derivatives","SOLF0:USTF0",1737988403349,27.84248704,233.51,233.38,0.85697146]
["bitfinex-derivatives","SOLF0:USTF0",1737988403547,27.84248704,233.39,233.17,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737988403742,27.84248704,233.28,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1737988404050,4.2874,233.25,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1737988404350,27.84248704,233.28,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1737988404743,27.84248704,233.36,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1737988404946,0.03079962,233.25,233.21,0.02812647]
["bitfinex-derivatives","SOLF0:USTF0",1737988405342,27.84248704,233.36,233.18,0.85770649]
["bitfinex-derivatives","SOLF0:USTF0",1737988405544,0.03020433,233.25,233.21,0.02820438]
["bitfinex-derivatives","SOLF0:USTF0",1737988405952,27.84248704,233.24,232.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988406151,27.84248704,233.13,232.93,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737988406351,27.84248704,233.17,232.97,0.85847963]
["bitfinex-derivatives","SOLF0:USTF0",1737988406553,27.84248704,233.21,232.99,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988406748,27.84248704,233.21,232.93,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737988406749,27.84248704,233.17,233.0,0.85836909]
["bitfinex-derivatives","SOLF0:USTF0",1737988406952,27.84248704,233.09,233.0,0.85836909]
["bitfinex-derivatives","SOLF0:USTF0",1737988407254,0.03029479,233.11,233.06,0.027439]
["bitfinex-derivatives","SOLF0:USTF0",1737988407455,0.03029479,233.11,233.07,0.85811129]
["bitfinex-derivatives","SOLF0:USTF0",1737988407645,4.2905,233.09,233.06,0.027439]
["bitfinex-derivatives","SOLF0:USTF0",1737988407949,0.03029479,233.11,233.06,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988409152,0.03029479,233.11,233.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988409450,27.84248704,233.28,233.04,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988409657,27.84248704,233.28,233.09,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737988409858,1.334,233.31,233.08,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988410058,27.84248704,233.32,233.12,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988410255,27.84248704,233.28,233.09,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737988410457,0.02771713,233.24,233.2,0.02842005]
["bitfinex-derivatives","SOLF0:USTF0",1737988410856,27.87020417,233.24,233.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988411057,27.84248704,233.19,233.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988411257,27.84248704,233.23,233.0,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988411755,27.84248704,233.11,232.93,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737988411960,27.84248704,233.15,232.93,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737988412256,27.84248704,233.15,232.96,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988412569,0.03129199,233.06,233.02,0.03166091]
["bitfinex-derivatives","SOLF0:USTF0",1737988412864,27.84248704,233.1,232.93,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737988413064,0.03203487,233.06,233.02,0.03221882]
["bitfinex-derivatives","SOLF0:USTF0",1737988413660,27.84248704,233.19,233.02,0.03221882]
["bitfinex-derivatives","SOLF0:USTF0",1737988413958,27.84248704,233.19,232.98,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988414159,27.84248704,233.07,232.86,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988414463,27.84248704,233.03,232.78,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737988414664,27.84248704,233.04,232.78,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737988414962,0.0305971,232.94,232.89,0.027792]
["bitfinex-derivatives","SOLF0:USTF0",1737988415165,9.71e-05,232.94,232.93,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988415364,27.84248704,233.2,232.93,94.68248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988415563,27.84248704,233.24,233.01,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988415767,27.84248704,233.28,233.05,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988416065,27.84248704,233.32,233.09,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988416361,4.627e-05,233.19,233.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988416566,4.627e-05,233.19,233.14,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1737988417763,1.3104,233.39,233.17,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988417964,27.84248704,233.36,233.14,0.0302616]
["bitfinex-derivatives","SOLF0:USTF0",1737988418167,27.84248704,233.36,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988418366,4.2867,233.29,233.15,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737988418560,27.84248704,233.36,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988418763,27.84248704,233.4,233.18,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988419062,3.703e-05,233.27,233.22,0.03105138]
["bitfinex-derivatives","SOLF0:USTF0",1737988419266,27.84248704,233.52,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988419462,1.4049,233.63,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988419463,4.92,233.57,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988419764,0.85631101,233.56,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988419958,27.84248704,233.41,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988420163,27.84248704,233.37,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988420366,27.84248704,233.41,233.19,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988420671,0.02976495,233.32,233.28,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988420867,27.84248704,233.3,233.1,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737988421162,27.84248704,233.34,233.13,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988421369,1.4261,233.39,233.21,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988421864,27.84248704,233.48,233.25,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988422066,0.03235252,233.32,233.3,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737988422367,27.84248704,233.44,233.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737988422567,0.0273253,233.33,233.29,0.03290232]
["bitfinex-derivatives","SOLF0:USTF0",1737988422964,27.84248704,233.4,233.26,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737988423162,1.4261,233.55,233.23,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988423163,0.02719472,233.33,233.29,0.03269463]
["bitfinex-derivatives","SOLF0:USTF0",1737988423362,1.4261,233.55,233.33,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988423569,0.85631101,233.56,233.37,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988424263,4.2829,233.5,233.37,32.12758704]
["bitfinex-derivatives","SOLF0:USTF0",1737988424465,27.84248704,233.56,233.37,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988424766,0.02908116,233.49,233.44,0.02943719]
["bitfinex-derivatives","SOLF0:USTF0",1737988425370,27.84248704,233.72,233.44,0.02943719]
["bitfinex-derivatives","SOLF0:USTF0",1737988425669,27.84248704,233.76,233.38,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988426071,27.84248704,233.72,233.38,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988426370,4.2799,233.66,233.38,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988426668,0.03099001,233.57,233.53,0.03260378]
["bitfinex-derivatives","SOLF0:USTF0",1737988427066,27.84248704,233.77,233.53,0.03260378]
["bitfinex-derivatives","SOLF0:USTF0",1737988427267,0.0306463,233.57,233.53,0.03260378]
["bitfinex-derivatives","SOLF0:USTF0",1737988427469,27.84248704,233.77,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737988427670,27.84248704,233.69,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988428069,4.2814,233.58,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988428264,27.84248704,233.69,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988428470,4.2812,233.59,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988428666,0.03147993,233.61,233.57,0.03224342]
["bitfinex-derivatives","SOLF0:USTF0",1737988428868,0.03147993,233.61,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988429172,27.84248704,233.7,233.57,0.02822536]
["bitfinex-derivatives","SOLF0:USTF0",1737988429574,27.84248704,233.7,233.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988429575,27.84248704,233.62,233.38,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988429768,27.84248704,233.54,233.34,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988429972,27.84248704,233.54,233.48,0.02752689]
["bitfinex-derivatives","SOLF0:USTF0",1737988430175,27.84248704,233.54,233.34,27.84248704]
["bitfinex-derivatives","SOLF0:USTF0",1737988430375,1.4351,233.61,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988430578,4.2835,233.47,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988430769,1.4351,233.61,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988431776,0.03212864,233.48,233.43,0.02810011]
["bitfinex-derivatives","SOLF0:USTF0",1737988432176,1.4351,233.61,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988432379,0.03139809,233.48,233.43,0.0285354]
["bitfinex-derivatives","SOLF0:USTF0",1737988432873,4.2816,233.57,233.4,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737988433079,0.02783808,233.48,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988434074,4.2838,233.45,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988434580,4.2835,233.47,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988434773,0.02783808,233.48,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988435578,4.84,233.71,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988435780,1.4198,233.75,233.43,0.02754216]
["bitfinex-derivatives","SOLF0:USTF0",1737988436079,1.4198,233.75,233.38,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988436278,14.2798,233.75,233.31,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737988436681,4.2814,233.58,233.41,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737988436879,0.03284312,233.52,233.48,0.02900647]
["bitfinex-derivatives","SOLF0:USTF0",1737988437384,4.82,233.66,233.31,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737988437784,0.03167078,233.52,233.48,0.02919154]
["bitfinex-derivatives","SOLF0:USTF0",1737988438183,17.68,233.66,233.31,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737988438378,0.85598116,233.65,233.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737988438586,9.41628116,233.65,233.31,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737988438784,25.71,233.61,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988438985,25.71,233.59,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988439185,12.86,233.57,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988439384,4.2841,233.43,233.42,8.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988439889,4.2856,233.35,233.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988440185,12.86,233.47,233.13,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737988440381,4.2882,233.21,233.11,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988440586,0.03101863,233.32,233.11,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1737988440884,4.82,233.31,232.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737988441086,1.3361,233.3,232.95,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737988441990,0.0281785,233.15,232.73,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988442187,0.0281785,233.15,233.1,0.03016481]
["bitfinex-derivatives","SOLF0:USTF0",1737988442391,1.4355,233.15,232.74,2.251728]
["bitfinex-derivatives","SOLF0:USTF0",1737988442692,1.4355,233.15,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988443094,1.4355,233.15,232.75,293.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988443394,1.4355,233.15,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988443593,0.02837025,232.97,232.93,0.02913248]
["bitfinex-derivatives","SOLF0:USTF0",1737988443992,14.2955,233.15,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988444190,0.03255752,232.97,232.93,0.02915725]
["bitfinex-derivatives","SOLF0:USTF0",1737988444690,14.2955,233.15,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988444993,0.03089662,232.97,232.93,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988445491,1.3413,232.97,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988445693,75.4153,233.24,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988445694,12.86,233.39,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988445993,1.3413,233.14,232.75,0.85929108]
["bitfinex-derivatives","SOLF0:USTF0",1737988446194,0.02927082,233.09,233.05,0.03027428]
["bitfinex-derivatives","SOLF0:USTF0",1737988446492,1.3413,233.14,232.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737988446788,0.85789044,233.13,232.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737988446994,4.86,233.59,232.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737988447289,4.47886055,233.47,232.87,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737988447493,0.8566778,233.46,232.89,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737988447790,0.0321197,233.19,233.16,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737988447992,4.86,233.54,233.15,0.02960241]
["bitfinex-derivatives","SOLF0:USTF0",1737988448293,2.24052101,233.53,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737988448595,0.85645769,233.52,233.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988449196,0.85645769,233.52,233.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988449395,0.03018875,233.4,233.35,0.02991206]
["bitfinex-derivatives","SOLF0:USTF0",1737988449700,0.85645769,233.52,233.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988449896,12.86,233.5,233.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988450094,0.03284448,233.4,233.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988450291,12.86,233.48,233.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988450495,0.85664111,233.47,233.09,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988450898,0.85664111,233.47,232.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1737988451299,25.71,233.39,232.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988451500,0.03221818,233.21,232.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988451693,12.86,233.2,232.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988452000,1.4089,233.2,232.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988452200,4.88,233.37,232.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737988452401,2.1901449,233.36,232.92,305.85]
["bitfinex-derivatives","SOLF0:USTF0",1737988452701,2.498e-05,233.17,233.12,0.02895904]
["bitfinex-derivatives","SOLF0:USTF0",1737988452893,0.85708163,233.35,233.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988453096,0.85708163,233.35,233.02,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988454098,0.02882126,233.21,233.16,0.02973202]
["bitfinex-derivatives","SOLF0:USTF0",1737988454704,25.71,233.41,232.93,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737988455000,0.0304082,233.21,233.16,1.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988455394,0.0304082,233.21,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988455395,25.71,233.41,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988455796,12.86,233.41,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988456003,25.71,233.39,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988456201,0.0279999,233.2,233.15,0.02851397]
["bitfinex-derivatives","SOLF0:USTF0",1737988456603,1.3215,233.37,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988456903,0.02714332,233.2,233.15,0.03113659]
["bitfinex-derivatives","SOLF0:USTF0",1737988457304,1.391,233.22,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988457501,4.2907,233.08,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988457702,1.3429,233.21,232.94,0.85859019]
["bitfinex-derivatives","SOLF0:USTF0",1737988458404,1.3429,233.21,232.71,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988458605,0.02751119,233.1,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988458800,25.71,233.14,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988458999,12.86,233.12,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988459204,0.03205377,232.93,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988459503,4.88,233.0,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988459700,4.88,232.99,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988459903,0.02872206,232.85,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988460103,4.297,232.74,232.72,0.85940185]
["bitfinex-derivatives","SOLF0:USTF0",1737988460298,1.3561,232.84,232.57,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737988460499,1.3561,232.84,232.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988460803,0.0327861,232.73,232.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988461102,4.88,232.79,232.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988461303,4.88,232.79,232.29,68.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737988461505,0.02769349,232.65,232.29,68.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737988461803,4.2987,232.64,232.29,68.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737988462004,0.03178086,232.49,232.29,68.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737988462606,1.3854,232.78,232.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988462804,0.02787131,232.41,232.33,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737988463104,1.3854,232.78,232.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988463305,4.2986,232.65,232.5,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737988463500,1.3854,232.78,232.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988463704,0.03183644,232.6,232.3,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988464100,1.3854,232.78,232.3,297.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988464305,1.3854,232.78,232.3,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737988464602,8.864e-05,232.47,232.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988464801,1.3854,232.78,232.3,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1737988465001,1.3854,232.78,232.3,310.71]
["bitfinex-derivatives","SOLF0:USTF0",1737988465203,8.5795,233.13,232.3,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1737988465500,4.86,233.02,232.33,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1737988465705,0.03127018,232.73,232.68,0.03052318]
["bitfinex-derivatives","SOLF0:USTF0",1737988466201,4.86,233.02,232.56,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988466405,4.2974,232.71,232.68,0.03094374]
["bitfinex-derivatives","SOLF0:USTF0",1737988466703,0.02957694,232.73,232.68,0.03094374]
["bitfinex-derivatives","SOLF0:USTF0",1737988466899,4.2954,232.82,232.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737988467210,0.02941107,232.73,232.68,0.03311426]
["bitfinex-derivatives","SOLF0:USTF0",1737988467708,2.793,232.92,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988467908,0.02822401,232.73,232.68,0.03049934]
["bitfinex-derivatives","SOLF0:USTF0",1737988468305,2.793,232.92,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988468510,1.4123,232.92,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988468711,1.4123,232.92,232.68,0.03300352]
["bitfinex-derivatives","SOLF0:USTF0",1737988469105,1.4123,232.92,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988469308,1.3094,232.91,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988469809,14.1694,232.91,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988470110,0.03300853,232.76,232.72,0.02800746]
["bitfinex-derivatives","SOLF0:USTF0",1737988470508,4.88,232.89,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988470715,0.02792818,232.76,232.72,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988471111,4.88,232.89,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988471313,1.4123,232.92,232.57,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737988471510,1.4123,232.92,232.81,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737988471704,1.4123,232.92,232.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988471905,4.88,233.15,232.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988472106,1.432,233.1,232.84,0.02789684]
["bitfinex-derivatives","SOLF0:USTF0",1737988472311,1.432,233.1,232.81,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1737988472609,4.2892,233.16,233.0,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737988472813,1.432,233.24,232.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988473009,14.292,233.24,232.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988473506,0.03251271,233.09,233.05,0.03161275]
["bitfinex-derivatives","SOLF0:USTF0",1737988473812,0.03251271,233.09,232.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988474004,14.2284,233.14,232.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988474205,4.2934,232.93,232.82,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988474405,4.2934,232.93,232.81,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1737988474406,14.2284,233.14,232.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988474712,14.2284,233.14,232.67,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988475011,0.0311712,232.92,232.88,0.0284818]
["bitfinex-derivatives","SOLF0:USTF0",1737988475212,4.3248712,232.92,232.88,0.0284818]
["bitfinex-derivatives","SOLF0:USTF0",1737988475414,14.2284,233.14,232.67,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988475612,27.0784,233.14,232.67,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737988475911,0.0327889,232.92,232.88,0.02719992]
["bitfinex-derivatives","SOLF0:USTF0",1737988476309,4.2903,233.1,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737988476504,4.2903,233.1,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988476505,1.4262,233.23,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988476806,4.289,233.17,232.95,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737988477006,1.432,233.24,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988477407,5.7197,233.24,233.08,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737988477610,1.432,233.24,233.02,0.02869424]
["bitfinex-derivatives","SOLF0:USTF0",1737988478013,1.432,233.24,232.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988478515,12.86,233.33,232.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988478716,4.9,233.34,232.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988478915,4.9,233.34,233.09,0.03242533]
["bitfinex-derivatives","SOLF0:USTF0",1737988479215,1.4262,233.36,232.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737988480015,12.86,233.35,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988480210,0.02807369,233.15,233.1,0.02974159]
["bitfinex-derivatives","SOLF0:USTF0",1737988480415,0.02807369,233.15,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988480718,4.9,233.22,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988480917,4.2912,233.05,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988481218,1.3308,233.21,232.84,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988481411,1.3308,233.21,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988481617,0.02965046,233.05,233.0,0.02817684]
["bitfinex-derivatives","SOLF0:USTF0",1737988482111,0.02965046,233.05,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988482516,1.3308,233.21,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988482913,14.1908,233.21,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988483220,12.85,233.2,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988483417,0.02883201,233.05,233.01,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988483818,12.85,233.2,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988484014,1.3308,233.21,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988484718,0.03043147,233.05,233.01,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988484919,4.2916,233.02,233.01,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988485111,12.85,233.19,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988485311,4.2927,232.97,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988485516,25.71,233.18,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988486119,0.02724967,233.04,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988486418,4.2929,232.96,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988486613,25.71,233.18,232.85,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737988486819,0.03203855,232.97,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988487012,17.74,233.04,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988487317,0.03032137,232.85,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988487519,0.03032137,232.85,232.73,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1737988487716,0.03032137,232.85,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988487717,1.4411,233.03,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988487915,1.4411,233.03,232.69,0.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737988488117,1.4411,233.03,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988488318,1.404,233.02,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988488819,1.4411,233.03,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988489220,0.02955071,232.88,232.83,0.02965725]
["bitfinex-derivatives","SOLF0:USTF0",1737988489620,1.4411,233.03,232.68,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1737988489917,0.02909154,232.88,232.83,0.03131645]
["bitfinex-derivatives","SOLF0:USTF0",1737988490121,0.02909154,232.88,232.84,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737988490322,1.4411,233.03,232.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988490523,0.03010881,232.88,232.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988490821,1.4411,233.03,232.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988491221,0.02854114,232.89,232.85,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988491523,1.4411,233.03,232.67,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737988491719,0.0300187,232.89,232.85,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988492023,17.74,232.93,232.46,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737988492221,12.86,232.91,232.46,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737988492421,4.2977,232.7,232.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737988492720,4.2977,232.7,232.46,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737988492721,0.85873765,232.9,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988492920,4.2978,232.69,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988493122,0.02783721,232.66,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988493418,4.2987,232.64,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988493623,0.85873765,232.9,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988493825,0.02753341,232.65,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988494122,0.85873765,232.9,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988494316,0.0279158,232.64,232.59,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1737988494517,13.70873765,232.9,232.43,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1737988494721,0.02827523,232.64,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988494923,4.88,232.71,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988495123,1.403,232.7,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988495319,0.02935203,232.56,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988495719,4.86,232.82,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988495923,0.85906962,232.81,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988496421,13.71906962,232.81,232.44,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737988496624,26.56906962,232.81,232.26,0.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737988496825,26.56906962,232.81,232.26,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988497225,0.02837349,232.56,232.51,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988497726,0.8600301,232.55,232.26,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988497926,0.8600301,232.55,232.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988498124,4.3038,232.37,232.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988498425,0.8600301,232.55,232.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988498625,0.03087184,232.33,232.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988498823,0.8600301,232.55,232.25,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988499027,0.02923912,232.31,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988499226,4.3058,232.26,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988499422,4.88,232.39,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988499728,0.02744037,232.22,232.14,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737988500026,1.4058,232.38,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988500224,0.02926662,232.2,232.18,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737988500432,2.26645926,232.38,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988500624,0.86065926,232.38,232.17,0.03181475]
["bitfinex-derivatives","SOLF0:USTF0",1737988500826,1.3786,232.53,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988501427,0.86014106,232.52,232.13,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737988501627,0.028524,232.35,232.31,0.03151319]
["bitfinex-derivatives","SOLF0:USTF0",1737988501828,0.028524,232.35,231.97,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737988502029,0.028524,232.35,231.98,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737988502324,12.86,232.36,231.98,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737988502525,1.3786,232.36,231.78,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988502722,0.86077038,232.35,231.79,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988503127,0.03211466,232.09,231.79,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988503325,4.94,232.08,231.79,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988503521,1.3786,232.07,231.79,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988503728,0.02914143,231.96,231.79,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988504126,2.7838,232.07,231.68,0.15091]
["bitfinex-derivatives","SOLF0:USTF0",1737988504322,0.03257219,231.9,231.68,0.15091]
["bitfinex-derivatives","SOLF0:USTF0",1737988504528,4.94,231.89,231.68,0.15091]
["bitfinex-derivatives","SOLF0:USTF0",1737988504723,1.3899,231.88,231.68,0.15091]
["bitfinex-derivatives","SOLF0:USTF0",1737988505025,0.03203497,231.81,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988505436,1.4052,231.87,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988505726,0.03235172,231.71,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988506131,1.3899,231.88,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988506327,0.02992202,231.66,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988506629,1.3899,231.88,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988506832,4.3129,231.88,231.67,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737988507231,1.3432,232.03,231.64,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737988507424,4.96,232.08,231.64,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737988507626,4.96,232.08,231.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988507833,0.03284411,231.86,231.81,0.03127605]
["bitfinex-derivatives","SOLF0:USTF0",1737988508026,0.03284411,231.86,231.81,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988508225,4.96,231.9,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988508429,4.3153,231.75,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988508833,0.86180893,232.07,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988509135,4.96,232.06,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988509334,0.0329158,231.84,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988509629,4.96,231.89,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988509827,4.96,231.88,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988510033,0.02883198,231.72,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988510432,2.7098,231.87,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988510635,0.03134474,231.66,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988510832,2.7098,231.87,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988511228,0.02869362,231.63,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988511433,0.86258949,231.86,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988511635,0.02925868,231.62,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988511934,0.86258949,231.86,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988512135,4.3149,231.77,231.57,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737988512329,0.86258949,231.86,231.57,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737988512535,0.86258949,231.86,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988513134,13.72258949,231.86,231.56,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1737988513440,0.0291331,231.73,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988513744,25.71,231.84,231.44,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737988514035,12.86,231.84,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988514234,25.71,231.84,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988514428,0.86270111,231.83,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988514634,0.03076172,231.66,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988515034,2.7594,231.7,231.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988515234,0.03265878,231.57,231.33,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737988515434,0.03265878,231.57,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988515634,2.7594,231.7,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988516140,0.02830076,231.54,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988516434,4.3188,231.56,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988516630,0.02992197,231.46,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988516831,0.02992197,231.46,231.37,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737988517034,2.7594,231.7,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988517229,1.4156,231.7,231.34,0.86452839]
["bitfinex-derivatives","SOLF0:USTF0",1737988517435,4.316,231.71,231.53,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737988517636,0.8631479,231.71,231.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737988518035,4.3166,231.68,231.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737988518236,0.8631479,231.71,231.54,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737988518436,0.8631479,231.71,231.59,0.02945444]
["bitfinex-derivatives","SOLF0:USTF0",1737988519135,4.311,232.56,231.59,0.02945444]
["bitfinex-derivatives","SOLF0:USTF0",1737988519136,5.04,232.05,231.59,0.02945444]
["bitfinex-derivatives","SOLF0:USTF0",1737988519333,2.8182,232.03,231.59,0.02945444]
["bitfinex-derivatives","SOLF0:USTF0",1737988519541,0.0314656,231.84,231.8,0.02800795]
["bitfinex-derivatives","SOLF0:USTF0",1737988519730,0.86270111,231.83,231.8,0.02800795]
["bitfinex-derivatives","SOLF0:USTF0",1737988520134,0.86273833,231.82,231.8,0.02800795]
["bitfinex-derivatives","SOLF0:USTF0",1737988520336,1.4574,232.17,231.8,5.06800795]
["bitfinex-derivatives","SOLF0:USTF0",1737988520536,2.8182,232.17,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988520735,15.6782,232.17,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988520937,15.6782,232.17,231.68,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737988521131,15.6782,232.17,231.68,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988521334,0.0282035,231.95,231.9,0.03197129]
["bitfinex-derivatives","SOLF0:USTF0",1737988521531,2.8182,232.17,231.9,0.03197129]
["bitfinex-derivatives","SOLF0:USTF0",1737988521738,9.197e-05,231.94,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988521938,0.86147484,232.16,231.87,0.068]
["bitfinex-derivatives","SOLF0:USTF0",1737988522333,0.86147484,232.16,231.87,12.918]
["bitfinex-derivatives","SOLF0:USTF0",1737988522535,0.86151195,232.15,231.87,0.068]
["bitfinex-derivatives","SOLF0:USTF0",1737988522837,0.03193614,232.04,231.99,0.02807081]
["bitfinex-derivatives","SOLF0:USTF0",1737988523038,0.8619575,232.03,231.99,0.02807081]
["bitfinex-derivatives","SOLF0:USTF0",1737988523239,12.86,232.44,231.96,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988523440,0.86199465,232.02,231.96,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988523641,12.86,232.44,231.96,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1737988523941,12.85,232.39,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988524136,4.3105,232.0,231.78,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737988524340,12.86,232.19,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988524536,19.2758,232.18,231.87,0.03130331]
["bitfinex-derivatives","SOLF0:USTF0",1737988524735,0.03152901,232.0,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988524938,0.86143773,232.17,232.0,0.03050221]
["bitfinex-derivatives","SOLF0:USTF0",1737988525141,4.3098,232.05,231.81,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1737988525337,0.03103831,232.11,232.06,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988525544,0.86143773,232.17,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737988526237,0.86143773,232.17,231.86,0.068]
["bitfinex-derivatives","SOLF0:USTF0",1737988526636,0.03022906,232.04,231.99,0.02750113]
["bitfinex-derivatives","SOLF0:USTF0",1737988526841,0.86143773,232.17,232.0,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737988527243,1.4367,232.29,232.0,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737988527443,4.3062,232.24,232.0,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1737988527642,19.4257,232.46,232.01,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737988527843,12.86,232.44,232.01,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737988528042,0.03095623,232.26,232.21,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988528443,4.3064,232.22,232.21,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988528847,31.67240286,232.22,232.21,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988529646,0.03095623,232.26,232.21,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988530350,5.06,232.49,232.21,9.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988530351,4.49655974,232.54,232.24,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988530551,27.36600286,232.57,232.35,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988530747,27.36600286,232.62,232.35,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988530947,27.36600286,232.62,232.31,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988530948,0.85980826,232.61,232.4,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988531149,0.85980826,232.61,232.5,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988531452,27.36600286,232.78,232.55,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988531648,0.03238005,232.58,232.55,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988531853,0.85921725,232.77,232.55,27.36600286]
["bitfinex-derivatives","SOLF0:USTF0",1737988532053,0.85921725,232.77,232.57,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988532455,4.2982,232.67,232.57,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988532656,0.85921725,232.77,232.57,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988532955,4.2965,232.76,232.57,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988533157,0.03124447,232.69,232.65,0.03105085]
["bitfinex-derivatives","SOLF0:USTF0",1737988533455,4.2985,232.65,232.57,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988533655,0.03084959,232.68,232.52,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988533852,0.03084959,232.68,232.65,8.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988534049,0.03084959,232.68,232.44,27.22086871]
["bitfinex-derivatives","SOLF0:USTF0",1737988535150,0.03241382,232.58,232.54,0.03171414]
["bitfinex-derivatives","SOLF0:USTF0",1737988535555,0.03084959,232.68,232.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988535750,0.03159579,232.58,232.54,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1737988536255,4.3003,232.55,232.54,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1737988536655,4.3003,232.55,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988537057,0.03159579,232.58,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988537258,4.3003,232.56,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988537858,4.3001,232.57,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988538059,0.03159579,232.58,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988538755,4.3002,232.56,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988539753,0.03159579,232.58,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988540458,4.3002,232.56,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988541153,0.03159579,232.58,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988541360,1.3089,232.82,232.54,5.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988541659,4.2967,232.75,232.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988541860,27.2383326,232.88,232.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988542359,4.2961,232.78,232.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988542555,0.02812703,232.78,232.73,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737988542758,4.2965,232.76,232.73,0.02856723]
["bitfinex-derivatives","SOLF0:USTF0",1737988542959,27.2383326,232.88,232.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988543160,0.03288733,232.78,232.73,0.03141329]
["bitfinex-derivatives","SOLF0:USTF0",1737988543659,0.02989083,232.78,232.73,0.03041642]
["bitfinex-derivatives","SOLF0:USTF0",1737988543858,4.2935,232.92,232.77,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988544161,27.2383326,232.99,232.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988544356,4.296,232.79,232.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988544661,27.2383326,232.94,232.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988544861,1.5106,232.93,232.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988545161,0.02974686,232.85,232.66,28.5704326]
["bitfinex-derivatives","SOLF0:USTF0",1737988545361,1.721,233.08,232.81,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988545554,5.04,233.21,232.86,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988545756,8.2716,233.21,232.86,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988545957,4.291,233.06,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988546156,27.2383326,233.19,232.96,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988546561,27.2383326,233.14,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988546762,0.03194106,233.1,233.05,0.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1737988546957,27.2383326,233.14,232.91,31.5319326]
["bitfinex-derivatives","SOLF0:USTF0",1737988547163,27.2383326,233.14,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988547457,27.2383326,233.09,233.05,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988547659,27.2383326,233.09,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988547856,27.2383326,232.98,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988548164,4.2942,232.89,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988549459,0.02910087,232.9,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988550063,4.2941,232.89,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988550465,0.02910087,232.9,232.87,0.85884828]
["bitfinex-derivatives","SOLF0:USTF0",1737988550760,0.02910087,232.9,232.86,0.02741982]
["bitfinex-derivatives","SOLF0:USTF0",1737988550960,0.02910087,232.9,232.68,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988550961,27.2383326,232.89,232.68,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988551158,27.2383326,232.84,232.68,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988551364,27.2383326,232.84,232.69,0.85951265]
["bitfinex-derivatives","SOLF0:USTF0",1737988551659,4.2981,232.68,232.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988551865,27.2383326,232.83,232.56,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988552061,7.642e-05,232.62,232.61,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988552262,1.5055,232.92,232.57,55.36954802]
["bitfinex-derivatives","SOLF0:USTF0",1737988552458,1.5055,232.92,232.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988552662,1.5055,232.92,232.73,0.85936492]
["bitfinex-derivatives","SOLF0:USTF0",1737988553359,0.03194838,232.85,232.8,0.03115493]
["bitfinex-derivatives","SOLF0:USTF0",1737988553557,0.03194838,232.85,232.8,0.89026145]
["bitfinex-derivatives","SOLF0:USTF0",1737988553761,0.03194838,232.85,232.81,0.85906962]
["bitfinex-derivatives","SOLF0:USTF0",1737988555566,4.2952,232.83,232.81,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988555761,27.2383326,232.84,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988555967,4.296,232.79,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988556169,27.2383326,232.84,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988556368,27.2383326,232.84,232.63,0.85973434]
["bitfinex-derivatives","SOLF0:USTF0",1737988556662,6.7343,232.88,232.63,0.85973434]
["bitfinex-derivatives","SOLF0:USTF0",1737988556867,27.2383326,232.84,232.63,0.85973434]
["bitfinex-derivatives","SOLF0:USTF0",1737988557067,0.02841735,232.78,232.73,0.02976926]
["bitfinex-derivatives","SOLF0:USTF0",1737988557266,0.02841735,232.78,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988557466,1.7143,232.88,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988557663,0.03180781,232.78,232.74,0.8915807]
["bitfinex-derivatives","SOLF0:USTF0",1737988557865,27.2383326,232.84,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988558067,0.02725426,232.78,232.74,0.8882888]
["bitfinex-derivatives","SOLF0:USTF0",1737988558267,4.32345426,232.78,232.74,0.8882888]
["bitfinex-derivatives","SOLF0:USTF0",1737988558470,27.26558686,232.78,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988558667,4.2971,232.73,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988558968,27.2383326,232.83,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988559170,28.9526326,232.88,232.69,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737988559373,28.9526326,232.88,232.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988559667,0.03055198,232.81,232.76,0.02771819]
["bitfinex-derivatives","SOLF0:USTF0",1737988560173,1.803,232.98,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988560674,27.2383326,232.99,232.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988561071,27.2383326,232.99,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988561269,0.029694,232.88,232.84,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988561471,4.2948,232.85,232.84,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988561667,1.7535,232.87,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988561870,27.2383326,232.81,232.74,0.859328]
["bitfinex-derivatives","SOLF0:USTF0",1737988562071,27.2383326,232.76,232.56,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988562467,4.2985,232.65,232.64,0.03215292]
["bitfinex-derivatives","SOLF0:USTF0",1737988562677,27.2383326,232.66,232.56,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988562872,27.2383326,232.61,232.37,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988563173,27.2383326,232.56,232.37,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988563470,27.2383326,232.51,232.38,0.86065926]
["bitfinex-derivatives","SOLF0:USTF0",1737988563775,27.2383326,232.41,232.21,57.33113882]
["bitfinex-derivatives","SOLF0:USTF0",1737988563978,27.2383326,232.36,232.22,0.86125226]
["bitfinex-derivatives","SOLF0:USTF0",1737988564274,27.26694682,232.31,232.22,0.86125226]
["bitfinex-derivatives","SOLF0:USTF0",1737988564672,0.02861422,232.31,232.22,0.86125226]
["bitfinex-derivatives","SOLF0:USTF0",1737988565074,27.2383326,232.26,232.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988565376,4.3079,232.15,232.01,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737988565572,27.2383326,232.11,231.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988566275,27.2383326,232.18,231.92,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988566577,27.2383326,232.18,231.97,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988566769,27.2383326,232.31,232.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988566770,27.2383326,232.23,232.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988567073,27.2383326,232.29,232.03,0.03224233]
["bitfinex-derivatives","SOLF0:USTF0",1737988567275,27.2383326,232.29,231.94,1.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737988567276,27.2383326,232.34,232.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988567480,27.2383326,232.39,232.2,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737988567676,1.5202,232.43,232.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988568176,0.02790171,232.33,232.28,0.03037718]
["bitfinex-derivatives","SOLF0:USTF0",1737988568471,1.5202,232.43,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988568674,27.2383326,232.5,232.3,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737988568873,1.5202,232.54,232.28,27.26712564]
["bitfinex-derivatives","SOLF0:USTF0",1737988569072,27.2383326,232.83,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988569073,27.2383326,232.62,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988569268,27.2383326,232.62,232.32,1.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737988569473,1.4975,232.66,232.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988569872,27.2383326,232.62,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988570076,0.03051262,232.57,232.53,0.02826199]
["bitfinex-derivatives","SOLF0:USTF0",1737988570275,0.03051262,232.57,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988570475,0.03051262,232.57,232.53,0.02841938]
["bitfinex-derivatives","SOLF0:USTF0",1737988570773,1.7719,232.65,232.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988570972,0.03056813,232.57,232.53,0.02924293]
["bitfinex-derivatives","SOLF0:USTF0",1737988572877,27.2383326,232.75,232.53,0.02924293]
["bitfinex-derivatives","SOLF0:USTF0",1737988573074,1.5318,232.74,232.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988573277,1.5318,232.74,232.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988573479,27.2383326,232.7,232.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988573675,27.2383326,232.65,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988574074,0.03012766,232.55,232.51,0.02874971]
["bitfinex-derivatives","SOLF0:USTF0",1737988574478,27.2383326,232.65,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988574675,0.03201969,232.55,232.51,0.0323403]
["bitfinex-derivatives","SOLF0:USTF0",1737988574975,27.2383326,232.65,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988575181,0.03071008,232.55,232.51,0.03238491]
["bitfinex-derivatives","SOLF0:USTF0",1737988575477,4.301,232.52,232.35,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737988575681,27.2383326,232.5,232.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988575880,27.2383326,232.5,232.26,0.86110393]
["bitfinex-derivatives","SOLF0:USTF0",1737988576075,1.5286,232.59,232.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988576279,1.5286,232.59,232.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988576480,1.7782,232.64,232.52,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737988576681,1.7782,232.64,232.5,27.2654288]
["bitfinex-derivatives","SOLF0:USTF0",1737988576880,1.5286,232.67,232.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988577081,1.5286,232.67,232.53,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737988577283,1.5286,232.67,232.47,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988577982,27.2383326,232.79,232.55,27.27076089]
["bitfinex-derivatives","SOLF0:USTF0",1737988578182,27.2383326,232.75,232.55,27.27076089]
["bitfinex-derivatives","SOLF0:USTF0",1737988578384,27.2383326,232.75,232.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988578684,27.2383326,232.75,232.58,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737988578884,27.2383326,232.75,232.51,0.86017805]
["bitfinex-derivatives","SOLF0:USTF0",1737988579085,0.03289207,232.69,232.64,0.0316861]
["bitfinex-derivatives","SOLF0:USTF0",1737988579281,28.7372326,232.95,232.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988579481,27.2383326,232.9,232.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988579683,4.2942,232.89,232.74,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737988579879,27.2383326,232.9,232.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988580083,1.4989,232.95,232.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988580281,27.2383326,232.91,232.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988580485,0.03137187,232.86,232.82,0.02822347]
["bitfinex-derivatives","SOLF0:USTF0",1737988580680,0.03137187,232.86,232.78,31.5342326]
["bitfinex-derivatives","SOLF0:USTF0",1737988580884,1.4989,232.95,232.82,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1737988581879,1.8216,233.07,232.82,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1737988582081,1.5179,233.06,232.82,0.02716571]
["bitfinex-derivatives","SOLF0:USTF0",1737988582379,0.03219156,232.97,232.92,0.02794139]
["bitfinex-derivatives","SOLF0:USTF0",1737988582585,1.5179,233.06,232.8,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988582784,1.5179,233.06,232.92,0.03158246]
["bitfinex-derivatives","SOLF0:USTF0",1737988582993,0.02713686,232.97,232.92,0.03158246]
["bitfinex-derivatives","SOLF0:USTF0",1737988583285,27.2383326,232.95,232.73,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737988583484,4.2948,232.85,232.73,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737988583685,27.2383326,232.9,232.73,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737988583887,1.5179,232.84,232.73,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737988584081,1.7025,232.89,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988584487,0.03289347,232.84,232.79,0.02974225]
["bitfinex-derivatives","SOLF0:USTF0",1737988585885,4.2956,232.81,232.79,0.02974225]
["bitfinex-derivatives","SOLF0:USTF0",1737988586282,0.03289347,232.84,232.79,0.02974225]
["bitfinex-derivatives","SOLF0:USTF0",1737988586983,27.2383326,233.06,232.79,27.26807485]
["bitfinex-derivatives","SOLF0:USTF0",1737988587187,1.4617,233.05,232.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988587390,4.2929,232.96,232.8,31.5339326]
["bitfinex-derivatives","SOLF0:USTF0",1737988587583,1.7497,233.07,232.9,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988587788,1.5154,233.19,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988588088,27.2383326,233.27,233.05,0.03285902]
["bitfinex-derivatives","SOLF0:USTF0",1737988588290,27.2383326,233.27,233.05,27.27119162]
["bitfinex-derivatives","SOLF0:USTF0",1737988588487,4.2887,233.18,233.06,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737988588685,3.2385,233.33,233.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988588889,3.2385,233.33,233.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988589091,1.7497,233.33,233.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988589388,0.03090003,233.24,233.19,0.0321475]
["bitfinex-derivatives","SOLF0:USTF0",1737988589784,0.03090003,233.24,233.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988589991,0.03090003,233.24,233.19,0.03066974]
["bitfinex-derivatives","SOLF0:USTF0",1737988590891,4.2883,233.21,233.19,6.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988591086,0.03090003,233.24,233.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988591285,4.2894,233.15,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988591491,27.2383326,233.2,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988591692,1.8458,233.19,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988592393,4.2902,233.1,233.08,0.03261786]
["bitfinex-derivatives","SOLF0:USTF0",1737988592592,0.02904705,233.12,233.08,0.03261786]
["bitfinex-derivatives","SOLF0:USTF0",1737988592793,0.02904705,233.12,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988592996,4.2905,233.09,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988593186,0.02904705,233.12,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988593492,1.8458,233.19,233.03,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988593889,27.2383326,233.27,233.03,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988594095,27.2383326,233.32,233.09,0.03171326]
["bitfinex-derivatives","SOLF0:USTF0",1737988594292,4.2879,233.23,233.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988594490,27.2383326,233.23,233.01,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737988594795,4.288,233.22,233.06,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988595089,27.2383326,233.28,233.06,28.09648071]
["bitfinex-derivatives","SOLF0:USTF0",1737988595292,4.2887,233.18,233.12,0.03293863]
["bitfinex-derivatives","SOLF0:USTF0",1737988595597,0.02866136,233.16,233.06,0.85814811]
["bitfinex-derivatives","SOLF0:USTF0",1737988595990,27.2383326,233.2,232.9,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988595991,27.2383326,233.12,232.9,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988596295,27.2383326,233.08,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1737988596996,0.02884123,233.02,232.97,0.03292082]
["bitfinex-derivatives","SOLF0:USTF0",1737988597895,0.02884123,233.02,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1737988598096,27.2383326,233.0,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1737988598295,4.2935,232.92,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1737988598595,27.2383326,233.0,232.91,0.85870078]
["bitfinex-derivatives","SOLF0:USTF0",1737988598796,4.2946,232.86,232.83,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988599096,27.2383326,232.96,232.93,3.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988599295,27.2383326,233.0,232.83,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988599499,27.2383326,232.92,232.83,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988599792,27.2383326,232.92,232.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988599998,27.2383326,232.92,232.7,0.85947571]
["bitfinex-derivatives","SOLF0:USTF0",1737988600192,27.2383326,232.88,232.7,0.85947571]
["bitfinex-derivatives","SOLF0:USTF0",1737988600396,0.02969224,232.83,232.79,0.02724442]
["bitfinex-derivatives","SOLF0:USTF0",1737988600595,1.7682,232.91,232.79,0.02724442]
["bitfinex-derivatives","SOLF0:USTF0",1737988600796,27.2383326,232.81,232.7,0.85947571]
["bitfinex-derivatives","SOLF0:USTF0",1737988600993,27.2383326,232.77,232.53,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737988601193,4.2965,232.76,232.56,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988601396,27.2383326,232.81,232.57,0.85995614]
["bitfinex-derivatives","SOLF0:USTF0",1737988601591,27.2383326,232.85,232.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988601793,27.2383326,232.89,232.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988601995,27.2383326,232.93,232.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988602196,27.2383326,232.97,232.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988602392,27.2383326,233.05,232.84,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988602598,27.2383326,233.05,232.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988603002,27.2383326,233.01,232.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988603200,27.2383326,233.05,232.83,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988603398,4.291,233.06,232.89,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737988603597,0.85818493,233.05,232.88,0.02878102]
["bitfinex-derivatives","SOLF0:USTF0",1737988603795,0.85818493,233.05,232.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988603997,0.85818493,233.05,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988604497,0.85818493,233.05,232.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988604696,0.02725459,233.0,232.96,0.02795944]
["bitfinex-derivatives","SOLF0:USTF0",1737988605299,27.2383326,232.97,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988605494,27.2383326,232.93,232.75,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988606104,27.2383326,232.88,232.75,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988606398,27.2383326,232.78,232.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988606598,31.5345326,232.78,232.62,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737988606799,27.2383326,232.78,232.65,0.03033166]
["bitfinex-derivatives","SOLF0:USTF0",1737988607103,0.02744665,232.72,232.66,0.85962348]
["bitfinex-derivatives","SOLF0:USTF0",1737988607802,27.2383326,232.7,232.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1737988608002,27.2383326,232.7,232.58,0.85991916]
["bitfinex-derivatives","SOLF0:USTF0",1737988608900,0.03303801,232.66,232.62,0.0273627]
["bitfinex-derivatives","SOLF0:USTF0",1737988609101,0.03303801,232.66,232.63,0.85973434]
["bitfinex-derivatives","SOLF0:USTF0",1737988609498,0.03303801,232.66,232.63,5.15853434]
["bitfinex-derivatives","SOLF0:USTF0",1737988609698,0.03303801,232.66,232.63,0.85973434]
["bitfinex-derivatives","SOLF0:USTF0",1737988609903,0.03303801,232.66,232.62,0.0273627]
["bitfinex-derivatives","SOLF0:USTF0",1737988612910,0.03303801,232.66,232.62,4.3262627]
["bitfinex-derivatives","SOLF0:USTF0",1737988613509,0.03303801,232.66,232.64,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737988613706,27.2383326,232.94,232.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988613906,27.2383326,232.98,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988614211,1.5392,232.97,232.82,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988614410,27.2383326,232.94,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988614709,27.2383326,232.94,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988615007,0.03075901,232.86,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988615213,27.2383326,232.9,232.8,0.0317431]
["bitfinex-derivatives","SOLF0:USTF0",1737988615613,27.2383326,232.96,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988615814,3.1897,233.03,232.83,27.26685647]
["bitfinex-derivatives","SOLF0:USTF0",1737988616018,1.7239,233.03,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988616215,1.4699,233.15,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988616418,3.3247,233.15,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988616612,4.2897,233.13,232.97,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737988616812,1.4782,233.21,233.03,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988617015,27.2383326,233.19,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988617214,0.02845985,233.07,233.03,0.02915723]
["bitfinex-derivatives","SOLF0:USTF0",1737988617614,27.2383326,233.1,232.9,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988617816,0.02746392,233.07,233.03,0.03232748]
["bitfinex-derivatives","SOLF0:USTF0",1737988618011,27.2383326,233.06,232.84,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737988618217,27.2383326,232.98,232.71,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1737988618415,27.2383326,232.98,232.71,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737988618719,27.2383326,232.94,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988618917,27.2383326,232.98,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988619118,0.03212381,232.9,232.86,0.02878996]
["bitfinex-derivatives","SOLF0:USTF0",1737988619923,4.2954,232.82,232.66,31.5366326]
["bitfinex-derivatives","SOLF0:USTF0",1737988620122,27.2383326,232.84,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988620621,27.2383326,232.8,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988620920,3.2764,232.89,232.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988620921,4.298,232.68,232.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988621121,0.03198434,232.74,232.7,5.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988621320,1.4499,232.75,232.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988621517,27.2383326,232.72,232.49,100.8983326]
["bitfinex-derivatives","SOLF0:USTF0",1737988621716,27.2383326,232.64,232.49,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1737988621915,27.2383326,232.7,232.49,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1737988622317,0.02747662,232.62,232.57,0.03024543]
["bitfinex-derivatives","SOLF0:USTF0",1737988622516,0.02747662,232.62,232.32,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737988622517,27.2383326,232.6,232.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988622917,27.2383326,232.56,232.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988623124,27.2383326,232.51,232.32,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1737988623423,27.2383326,232.56,232.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988623620,27.2383326,232.56,232.36,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988623817,0.03132188,232.46,232.42,0.02800633]
["bitfinex-derivatives","SOLF0:USTF0",1737988624024,4.78,232.67,232.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988624215,27.2383326,232.6,232.36,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988624518,27.2383326,232.52,232.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988624716,27.2383326,232.52,232.31,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988624919,27.2383326,232.52,232.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988625418,0.02937941,232.44,232.39,0.0324042]
["bitfinex-derivatives","SOLF0:USTF0",1737988625824,27.2383326,232.48,232.31,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1737988626022,0.032708,232.44,232.39,0.03304369]
["bitfinex-derivatives","SOLF0:USTF0",1737988627529,27.2383326,232.41,232.2,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737988627928,27.2383326,232.41,232.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988628127,1.4777,232.43,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988628429,1.5014,232.5,232.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988628623,1.4777,232.56,232.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988628828,27.2383326,232.64,232.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988629030,27.2383326,232.64,232.48,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737988629224,4.8168,232.69,232.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988629429,4.8168,232.69,232.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988629625,1.8377,232.69,232.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988629824,0.85973434,232.63,232.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988630323,32.0403326,232.79,232.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988630528,1.8377,232.79,232.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988630730,1.8377,232.79,232.44,320.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988630731,0.02708595,232.71,232.67,0.02849444]
["bitfinex-derivatives","SOLF0:USTF0",1737988631129,27.2383326,232.85,232.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988631326,0.02988757,232.71,232.67,0.03303214]
["bitfinex-derivatives","SOLF0:USTF0",1737988631722,27.2383326,232.73,232.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988631925,27.2383326,232.64,232.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988632331,27.2383326,232.64,232.41,0.86054816]
["bitfinex-derivatives","SOLF0:USTF0",1737988632825,0.0318723,232.55,232.5,0.0288033]
["bitfinex-derivatives","SOLF0:USTF0",1737988633031,0.0318723,232.55,232.41,0.86054816]
["bitfinex-derivatives","SOLF0:USTF0",1737988633231,27.2383326,232.68,232.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988633532,27.2383326,232.64,232.41,28.09888076]
["bitfinex-derivatives","SOLF0:USTF0",1737988633830,27.2383326,232.64,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988634032,27.2383326,232.68,232.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988634226,0.03290738,232.55,232.33,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737988634425,0.03290738,232.55,232.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988634426,4.3032,232.4,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988634632,27.2383326,232.48,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988634831,0.03017457,232.34,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988635032,0.03017457,232.34,232.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988635526,27.2383326,232.68,232.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988635832,27.2383326,232.68,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988636033,27.2383326,232.62,232.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988636327,27.2383326,232.62,232.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988636328,27.2383326,232.62,232.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988636732,0.03127443,232.52,232.47,0.02864025]
["bitfinex-derivatives","SOLF0:USTF0",1737988636936,0.03127443,232.52,232.47,4.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988637132,27.2383326,232.49,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988638231,0.03013148,232.4,232.22,28.6874326]
["bitfinex-derivatives","SOLF0:USTF0",1737988638434,0.03013148,232.4,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1737988638633,27.2383326,232.45,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1737988638934,0.02800254,232.34,232.25,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737988639132,0.02800254,232.34,232.23,0.86121517]
["bitfinex-derivatives","SOLF0:USTF0",1737988639929,4.3052,232.29,232.19,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737988640129,3.0888,232.39,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988640733,0.03291558,232.33,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988640930,4.3052,232.29,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988641131,27.2383326,232.37,232.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988641331,27.2383326,232.37,232.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737988641332,0.02962784,232.28,232.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737988641531,1.3331,232.36,232.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737988641731,0.03181784,232.26,232.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737988642131,0.03212969,232.21,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988642633,0.03212969,232.21,232.11,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737988643130,4.33882969,232.21,232.1,78.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737988643333,0.03212969,232.21,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988643732,0.03212969,232.21,232.16,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988643935,0.03212969,232.21,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988644836,0.03212969,232.21,232.1,100.9983326]
["bitfinex-derivatives","SOLF0:USTF0",1737988645533,0.03212969,232.21,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988645834,4.3075,232.17,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988646237,0.02896653,232.16,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988646437,27.2383326,232.35,232.13,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988646638,3.0888,232.39,232.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988647030,28.5773326,232.48,232.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988647230,1.339,232.48,232.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988647432,4.3041,232.35,232.24,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737988647738,4.3041,232.35,232.14,0.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737988647739,0.03153369,232.35,232.31,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1737988648139,1.339,232.48,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988648340,0.03074357,232.35,232.31,0.03185165]
["bitfinex-derivatives","SOLF0:USTF0",1737988648639,4.3033,232.39,232.28,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737988648833,0.02870506,232.35,232.28,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737988649038,4.3044,232.33,232.31,0.02788046]
["bitfinex-derivatives","SOLF0:USTF0",1737988649239,0.02870506,232.35,232.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988649738,1.6776,232.37,232.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988650335,0.03033217,232.28,232.11,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737988650642,27.2383326,232.33,232.1,100.9983326]
["bitfinex-derivatives","SOLF0:USTF0",1737988650841,0.0301964,232.22,232.1,100.9983326]
["bitfinex-derivatives","SOLF0:USTF0",1737988651243,0.0301964,232.22,232.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737988651638,0.0301964,232.22,232.11,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737988651844,0.0301964,232.22,232.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988652039,27.2383326,232.47,232.2,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988652251,27.2383326,232.53,232.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988652544,27.2383326,232.49,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988652742,3.1144,232.55,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988652942,3.1144,232.55,232.21,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737988652943,3.1144,232.55,232.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988653446,0.03268815,232.43,232.39,0.02778226]
["bitfinex-derivatives","SOLF0:USTF0",1737988653646,0.03268815,232.43,232.39,8.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988653947,27.2383326,232.4,232.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988654246,27.2383326,232.45,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988654643,4.74,232.49,232.19,28.5741326]
["bitfinex-derivatives","SOLF0:USTF0",1737988654841,4.3043,232.34,232.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737988655045,0.03252626,232.36,232.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737988655246,27.2383326,232.46,232.2,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988655446,0.02999438,232.3,232.2,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988655647,27.2383326,232.41,232.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737988655849,0.02765076,232.27,232.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737988656048,0.02765076,232.27,232.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988656342,1.3449,232.51,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988656543,27.2383326,232.44,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988656747,1.3449,232.51,232.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988656947,4.3017,232.48,232.37,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737988657246,1.3449,232.51,232.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988657447,1.3449,232.51,232.4,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988657448,0.03250821,232.45,232.4,6.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988657748,27.2383326,232.46,232.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988657945,1.3449,232.51,232.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988658144,27.2383326,232.57,232.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988658341,1.3571,232.54,232.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988658651,0.02937713,232.46,232.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988658845,0.02937713,232.46,232.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659042,0.02937713,232.46,232.19,486.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737988659043,27.2383326,232.62,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659349,1.3236,232.69,232.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659549,1.3236,232.69,232.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659751,3.0295,232.78,232.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659752,3.0295,232.78,232.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988659946,27.2383326,232.66,232.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988660246,27.2383326,232.6,232.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988660443,0.03235621,232.57,232.53,0.03012852]
["bitfinex-derivatives","SOLF0:USTF0",1737988660644,0.03235621,232.57,232.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988660848,1.4454,232.64,232.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988661043,0.02795327,232.5,232.45,0.02886703]
["bitfinex-derivatives","SOLF0:USTF0",1737988661244,4.2998,232.58,232.45,4.33096703]
["bitfinex-derivatives","SOLF0:USTF0",1737988661444,27.2383326,232.6,232.36,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988661644,27.2383326,232.55,232.36,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988661851,27.2383326,232.5,232.35,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737988662044,27.2383326,232.55,232.35,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737988662345,27.2383326,232.47,232.35,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737988662549,27.2383326,232.43,232.28,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988662751,31.5409326,232.43,232.29,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1737988663046,27.2383326,232.43,232.2,28.6910326]
["bitfinex-derivatives","SOLF0:USTF0",1737988663651,1.3615,232.45,232.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988664446,0.02745468,232.39,232.34,0.0321728]
["bitfinex-derivatives","SOLF0:USTF0",1737988664850,0.02745468,232.39,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988665050,0.02745468,232.39,232.27,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737988665250,1.7402,232.43,232.27,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737988665452,6.0428,232.43,232.3,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737988665651,1.3615,232.45,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988665951,8.5917,232.8,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988665952,1.7402,232.54,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988666146,0.02974981,232.38,232.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988666353,0.02974981,232.38,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988666749,4.3032,232.4,232.27,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737988666946,0.02977958,232.32,232.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988667252,0.02977958,232.32,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988667852,0.02977958,232.32,232.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988669053,4.305,232.3,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988669353,27.2383326,232.44,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988669550,0.02885165,232.27,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737988669756,4.3042,232.35,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988669954,9.67e-06,232.28,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988670151,9.67e-06,232.28,232.23,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737988670353,27.2383326,232.38,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988670651,4.3037,232.37,232.23,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737988670850,27.2383326,232.44,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988671048,27.2383326,232.44,232.3,0.03270606]
["bitfinex-derivatives","SOLF0:USTF0",1737988671252,4.33588242,232.34,232.22,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737988671452,27.2383326,232.44,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988671660,27.2383326,232.49,232.3,0.02995207]
["bitfinex-derivatives","SOLF0:USTF0",1737988671958,4.6523,232.54,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988672159,0.86010407,232.53,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988672354,4.3022,232.45,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988672550,0.86010407,232.53,232.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988672859,0.86010407,232.53,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988673054,0.03026076,232.42,232.37,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988673459,4.3043,232.34,232.23,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737988673656,27.2383326,232.45,232.2,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1737988673860,4.3041,232.35,232.24,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1737988674256,27.2383326,232.35,231.99,8.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737988674461,27.2383326,232.25,232.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737988674761,27.2383326,232.3,232.08,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737988675461,27.2383326,232.3,232.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988675657,0.03121149,232.21,232.0,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1737988675854,0.03121149,232.21,232.0,101.0383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988676056,27.2383326,232.24,232.01,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737988676361,0.03129263,232.13,232.0,101.0383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988676566,0.03129263,232.13,232.03,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737988676864,0.03129263,232.13,232.0,101.0383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988677660,0.03129263,232.13,232.03,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737988677861,0.03129263,232.13,232.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988678061,27.2383326,232.3,232.09,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988678359,27.2383326,232.3,232.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988678660,27.2383326,232.21,232.0,101.0383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988679068,27.2383326,232.25,232.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988679369,31.6554326,232.34,232.09,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988679567,31.6554326,232.34,232.13,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988679866,31.6554326,232.34,232.09,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988680163,30.2614326,232.34,232.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988680468,27.2383326,232.49,232.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988680766,27.2383326,232.5,232.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988680966,0.02836699,232.41,232.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988681362,0.86010407,232.53,232.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988681564,3.034,232.69,232.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988681765,1.6399,232.69,232.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988681969,1.4319,232.76,232.56,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737988682166,1.4319,232.76,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988682366,3.034,232.82,232.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988682367,1.6399,232.82,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988682664,1.6399,232.82,232.64,0.02737518]
["bitfinex-derivatives","SOLF0:USTF0",1737988682862,1.6399,232.82,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988683067,27.2383326,232.84,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988683562,27.2383326,232.89,232.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737988683761,28.9252326,232.94,232.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988684366,28.9252326,232.94,232.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988684568,4.2961,232.78,232.59,0.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737988684772,27.2383326,232.86,232.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988685064,4.297,232.73,232.72,0.02750213]
["bitfinex-derivatives","SOLF0:USTF0",1737988685267,0.03202492,232.76,232.72,0.02750213]
["bitfinex-derivatives","SOLF0:USTF0",1737988685467,31.9383326,232.92,232.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988685663,0.03265678,232.76,232.72,0.02716499]
["bitfinex-derivatives","SOLF0:USTF0",1737988685869,31.9383326,232.92,232.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988686069,0.02730704,232.76,232.72,0.0315775]
["bitfinex-derivatives","SOLF0:USTF0",1737988686269,4.2965,232.76,232.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988686470,0.02824988,232.76,232.72,0.03095589]
["bitfinex-derivatives","SOLF0:USTF0",1737988687866,1.6869,232.94,232.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988688070,1.6869,232.94,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988688473,1.6869,232.94,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988688768,1.6869,232.94,232.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988688966,28.9252326,232.94,232.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988689169,0.02784455,232.87,232.82,0.03036338]
["bitfinex-derivatives","SOLF0:USTF0",1737988689873,4.2929,232.96,232.84,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988690172,1.7486,233.06,232.84,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988690971,0.03288963,232.97,232.84,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988691472,0.03288963,232.97,232.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988691770,27.2383326,232.99,232.88,0.02784555]
["bitfinex-derivatives","SOLF0:USTF0",1737988691969,0.03308291,232.9,232.75,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1737988692166,27.2383326,233.04,232.91,0.03121001]
["bitfinex-derivatives","SOLF0:USTF0",1737988692371,27.2383326,233.04,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988692672,27.2383326,233.0,232.95,0.02883862]
["bitfinex-derivatives","SOLF0:USTF0",1737988692870,0.02797811,232.93,232.89,0.02879209]
["bitfinex-derivatives","SOLF0:USTF0",1737988693072,27.2383326,233.0,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988693269,0.03259522,232.93,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988693471,1.7486,233.06,232.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737988693472,27.2383326,232.96,232.87,0.03078042]
["bitfinex-derivatives","SOLF0:USTF0",1737988693768,0.02945876,232.88,232.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737988693971,27.2383326,232.96,232.89,0.03149774]
["bitfinex-derivatives","SOLF0:USTF0",1737988694172,27.2383326,232.96,232.76,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737988694368,4.2943,232.88,232.75,100.9783326]
["bitfinex-derivatives","SOLF0:USTF0",1737988694572,27.2383326,233.0,232.8,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988694773,1.7486,233.06,232.8,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988694774,27.2383326,233.05,232.8,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988694976,4.2949,232.85,232.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988695174,27.2383326,233.01,232.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988695469,0.03097287,232.91,232.86,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1737988695674,1.7486,233.06,232.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988695875,1.7486,233.06,232.86,0.03108058]
["bitfinex-derivatives","SOLF0:USTF0",1737988696171,4.64,233.25,232.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988696367,4.2598,233.21,232.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988696675,4.2598,233.21,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988696875,27.2383326,233.17,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988697070,4.291,233.06,232.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988697268,0.03272911,233.1,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988697472,27.2383326,233.13,233.04,0.02929291]
["bitfinex-derivatives","SOLF0:USTF0",1737988697674,0.03017692,233.03,232.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988697872,0.03017692,233.03,232.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737988698171,27.2383326,233.07,232.86,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737988698375,27.2383326,232.99,232.73,75.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737988698675,4.2959,232.79,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988698869,2.9135,232.98,232.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988698870,0.02803389,232.88,232.84,0.03259353]
["bitfinex-derivatives","SOLF0:USTF0",1737988699075,2.9135,232.98,232.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988699277,1.3291,233.06,232.89,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988699476,27.2383326,233.17,232.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988699777,4.2901,233.11,232.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988700074,1.4426,233.16,232.98,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988700275,1.4426,233.16,233.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988700577,0.03154129,233.09,233.05,0.02825953]
["bitfinex-derivatives","SOLF0:USTF0",1737988700874,4.2904,233.09,232.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988701074,0.02961136,233.09,233.05,0.02820985]
["bitfinex-derivatives","SOLF0:USTF0",1737988701470,0.02961136,233.09,232.98,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988701776,2.9135,233.21,233.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988701972,27.2383326,233.32,233.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988702977,0.02872522,233.22,233.18,0.02915054]
["bitfinex-derivatives","SOLF0:USTF0",1737988703276,27.2383326,233.32,233.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988703571,27.2383326,233.32,233.18,0.03167598]
["bitfinex-derivatives","SOLF0:USTF0",1737988703572,0.03024938,233.22,233.18,0.03167598]
["bitfinex-derivatives","SOLF0:USTF0",1737988703876,9.148,233.39,233.13,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988703877,4.2861,233.33,233.13,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988704076,0.02977424,233.22,233.18,0.02973158]
["bitfinex-derivatives","SOLF0:USTF0",1737988704275,4.528,233.39,233.18,0.02973158]
["bitfinex-derivatives","SOLF0:USTF0",1737988704276,4.528,233.39,233.18,27.26806418]
["bitfinex-derivatives","SOLF0:USTF0",1737988704576,27.2383326,233.37,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988704775,27.2383326,233.33,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988704975,4.2861,233.33,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988705176,27.2383326,233.37,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988705477,4.31971716,233.28,233.23,0.03218685]
["bitfinex-derivatives","SOLF0:USTF0",1737988705673,0.03271716,233.28,233.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988705874,0.03271716,233.28,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988706070,1.6942,233.39,233.23,27.26662024]
["bitfinex-derivatives","SOLF0:USTF0",1737988706277,4.58,233.55,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988706475,0.0301848,233.33,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988706675,1.7089,233.54,233.29,0.0308759]
["bitfinex-derivatives","SOLF0:USTF0",1737988706875,0.03074029,233.32,233.29,0.0308759]
["bitfinex-derivatives","SOLF0:USTF0",1737988707070,0.03074029,233.32,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988707275,28.9472326,233.54,233.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988708070,28.9472326,233.54,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988708476,0.03155881,233.45,233.4,0.03271482]
["bitfinex-derivatives","SOLF0:USTF0",1737988709577,1.7089,233.54,233.4,0.03271482]
["bitfinex-derivatives","SOLF0:USTF0",1737988710580,28.9472326,233.54,233.4,0.03271482]
["bitfinex-derivatives","SOLF0:USTF0",1737988710778,0.03301154,233.49,233.4,0.03271482]
["bitfinex-derivatives","SOLF0:USTF0",1737988710974,0.03301154,233.49,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988711178,27.2383326,233.46,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988711373,4.2864,233.31,233.16,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1737988711577,27.2383326,233.42,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988711774,1.4367,233.44,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988711977,4.2853,233.37,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988712173,1.4367,233.44,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988712372,0.0295167,233.36,233.32,0.02737611]
["bitfinex-derivatives","SOLF0:USTF0",1737988712573,0.0295167,233.36,233.19,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988712779,0.0295167,233.36,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988712974,4.2871,233.27,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988713178,1.4367,233.44,233.06,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1737988713179,27.2383326,233.43,233.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988713379,1.4367,233.44,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988713572,1.4367,233.44,233.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988713879,0.02920564,233.35,233.31,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1737988714075,1.4367,233.44,233.31,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1737988714275,4.2851,233.38,233.31,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1737988714480,0.03006557,233.35,233.31,0.03211056]
["bitfinex-derivatives","SOLF0:USTF0",1737988714680,27.2383326,233.49,233.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988714882,2.7375,233.57,233.31,0.03267768]
["bitfinex-derivatives","SOLF0:USTF0",1737988714883,27.2383326,233.53,233.31,0.03267768]
["bitfinex-derivatives","SOLF0:USTF0",1737988715179,2.7375,233.57,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988715379,27.2383326,233.53,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988715580,4.2832,233.49,233.32,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737988715782,27.2383326,233.53,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988716175,0.0290351,233.44,233.39,0.03129191]
["bitfinex-derivatives","SOLF0:USTF0",1737988719284,0.0290351,233.44,233.39,27.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1737988719484,27.2383326,233.68,233.39,27.26962451]
["bitfinex-derivatives","SOLF0:USTF0",1737988719680,27.2383326,233.68,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988719885,4.2799,233.67,233.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988720186,30.1746326,233.73,233.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988720686,0.02932569,233.64,233.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988721086,27.2383326,233.69,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737988721381,27.2383326,233.69,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988721382,27.2383326,233.61,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988721586,4.2844,233.42,233.32,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737988721787,27.2383326,233.53,233.32,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737988722083,4.2829,233.5,233.36,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737988722289,0.02846665,233.45,233.4,0.02717026]
["bitfinex-derivatives","SOLF0:USTF0",1737988722685,4.2835,233.47,233.32,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737988722881,0.02793203,233.45,233.4,0.03283419]
["bitfinex-derivatives","SOLF0:USTF0",1737988723081,1.3801,233.55,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988723286,4.2821,233.54,233.4,0.03006777]
["bitfinex-derivatives","SOLF0:USTF0",1737988723486,1.6081,233.56,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988723686,1.6081,233.56,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988723889,4.2832,233.48,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988724083,0.03163354,233.49,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988724588,4.2834,233.47,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988724785,0.03163354,233.49,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988727288,4.2834,233.47,233.45,0.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1737988727893,4.284,233.44,233.31,77.8063]
["bitfinex-derivatives","SOLF0:USTF0",1737988728186,27.2383326,233.49,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988728388,4.2845,233.41,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988728586,27.2383326,233.49,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988728894,27.2383326,233.53,233.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988729193,0.02957762,233.42,233.38,0.02958331]
["bitfinex-derivatives","SOLF0:USTF0",1737988729392,1.6081,233.56,233.38,0.02958331]
["bitfinex-derivatives","SOLF0:USTF0",1737988729590,27.2383326,233.53,233.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988729791,27.2383326,233.49,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988730092,27.2383326,233.53,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988730287,27.2383326,233.49,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988730484,27.2383326,233.45,233.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737988730693,0.02812038,233.42,233.38,0.03222485]
["bitfinex-derivatives","SOLF0:USTF0",1737988730891,0.02812038,233.42,233.38,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988731093,4.2848,233.39,233.38,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988731788,4.2866,233.3,233.18,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988731991,1.5982,233.38,233.18,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988732192,1.4334,233.44,233.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988732392,4.285,233.38,233.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988732592,1.5982,233.53,233.18,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988732593,27.2383326,233.49,233.33,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737988732792,27.2383326,233.49,233.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737988732993,0.03158047,233.43,233.23,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737988733191,27.2383326,233.32,233.0,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988733394,4.2867,233.29,233.13,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988733594,4.38,233.4,233.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988733993,27.2383326,233.41,233.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988734392,0.03132283,233.32,233.27,0.02910668]
["bitfinex-derivatives","SOLF0:USTF0",1737988735195,4.2867,233.29,233.27,0.02910668]
["bitfinex-derivatives","SOLF0:USTF0",1737988735392,27.2383326,233.31,233.14,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737988735694,4.3212,233.35,233.14,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737988735897,27.2383326,233.48,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1737988736098,4.2848,233.4,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988736395,4.3335,233.47,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988736695,0.02898941,233.34,233.29,0.03200635]
["bitfinex-derivatives","SOLF0:USTF0",1737988736890,0.02898941,233.34,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988737093,0.02882542,233.34,233.29,0.03245283]
["bitfinex-derivatives","SOLF0:USTF0",1737988737297,1.3165,233.56,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988737490,27.2383326,233.57,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988737794,3.0693,233.6,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988738004,1.3165,233.67,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988738294,4.2783,233.75,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988738497,3.0693,233.76,233.55,0.03261521]
["bitfinex-derivatives","SOLF0:USTF0",1737988738792,27.2383326,233.75,233.55,0.03261521]
["bitfinex-derivatives","SOLF0:USTF0",1737988739390,27.2383326,233.71,233.55,0.03261521]
["bitfinex-derivatives","SOLF0:USTF0",1737988739592,0.03180443,233.64,233.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988739794,27.2383326,233.91,233.61,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988739994,4.2767,233.84,233.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988740191,4.2767,233.84,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737988740192,27.2383326,233.85,233.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988740389,27.2383326,233.8,233.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737988740591,27.2383326,233.74,233.49,102.1119326]
["bitfinex-derivatives","SOLF0:USTF0",1737988740789,27.2383326,233.7,233.49,102.1119326]
["bitfinex-derivatives","SOLF0:USTF0",1737988740992,4.281,233.6,233.59,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988741492,27.2383326,233.62,233.36,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737988741691,27.2383326,233.58,233.36,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737988741999,27.2383326,233.54,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988742201,4.31413667,233.49,233.45,0.03050556]
["bitfinex-derivatives","SOLF0:USTF0",1737988742391,0.03113667,233.49,233.45,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737988742692,0.03113667,233.49,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988742893,0.03113667,233.49,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988743098,1.4266,233.61,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988743296,27.2383326,233.54,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988743697,4.31673431,233.45,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988743897,0.03283431,233.45,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988746700,4.31663431,233.45,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988747000,0.03283431,233.45,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988748202,4.2842,233.43,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988748598,0.03283431,233.45,233.4,0.03087436]
["bitfinex-derivatives","SOLF0:USTF0",1737988749398,0.03283431,233.45,233.4,27.26920696]
["bitfinex-derivatives","SOLF0:USTF0",1737988749703,27.2383326,233.67,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988750507,27.2383326,233.59,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988750702,1.3821,233.73,233.51,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1737988750703,0.02947473,233.56,233.51,0.03205567]
["bitfinex-derivatives","SOLF0:USTF0",1737988750899,0.02947473,233.56,233.52,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737988751100,1.3419,233.72,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988751301,0.02847396,233.56,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988751505,4.2815,233.58,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988751699,0.03129643,233.56,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988751902,28.8477326,233.65,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988752101,0.03269397,233.56,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988752306,27.2383326,233.61,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988752506,0.0314873,233.56,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988752708,4.2821,233.54,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988753008,0.0314873,233.56,233.52,0.02984235]
["bitfinex-derivatives","SOLF0:USTF0",1737988753809,0.0314873,233.56,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988754009,0.0314873,233.56,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988754208,1.6094,233.65,233.5,31.5211326]
["bitfinex-derivatives","SOLF0:USTF0",1737988754209,4.2809,233.61,233.5,31.5211326]
["bitfinex-derivatives","SOLF0:USTF0",1737988754509,1.6094,233.65,233.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988754711,4.2822,233.54,233.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988755009,0.03046806,233.52,233.48,0.02715221]
["bitfinex-derivatives","SOLF0:USTF0",1737988755405,27.2383326,233.61,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988755609,0.02794373,233.52,233.48,0.02896792]
["bitfinex-derivatives","SOLF0:USTF0",1737988756011,1.6094,233.65,233.48,0.02896792]
["bitfinex-derivatives","SOLF0:USTF0",1737988756208,0.02951977,233.52,233.48,0.02896792]
["bitfinex-derivatives","SOLF0:USTF0",1737988756405,27.2383326,233.61,233.54,0.02918416]
["bitfinex-derivatives","SOLF0:USTF0",1737988756605,27.2383326,233.61,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988756811,0.0300997,233.6,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988757114,27.2383326,233.57,233.36,28.6487326]
["bitfinex-derivatives","SOLF0:USTF0",1737988757307,27.2383326,233.53,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988757609,4.2845,233.41,233.31,105.0046326]
["bitfinex-derivatives","SOLF0:USTF0",1737988757810,0.02893765,233.44,233.4,0.03243763]
["bitfinex-derivatives","SOLF0:USTF0",1737988758009,4.2848,233.4,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988758205,0.02918439,233.44,233.31,100.7183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988758411,27.2383326,233.47,233.33,0.02808422]
["bitfinex-derivatives","SOLF0:USTF0",1737988758712,27.2383326,233.47,233.11,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737988758713,0.02861543,233.4,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988758910,0.02861543,233.4,233.38,0.03144441]
["bitfinex-derivatives","SOLF0:USTF0",1737988759108,1.57,233.46,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988759305,0.03000515,233.41,233.19,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988759605,27.2383326,233.37,233.19,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988760005,27.2383326,233.33,233.19,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988760210,27.2383326,233.38,233.19,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988760513,0.02818752,233.32,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988760712,5.6392,233.41,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988760906,0.02852411,233.32,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988761315,1.2992,233.41,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988761506,0.03189352,233.32,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988761711,0.02816135,233.32,233.28,0.02797768]
["bitfinex-derivatives","SOLF0:USTF0",1737988762713,5.6032,233.51,233.34,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737988763008,1.3205,233.51,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988763411,1.6109,233.6,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988763915,0.02873915,233.53,233.49,0.02935672]
["bitfinex-derivatives","SOLF0:USTF0",1737988764107,4.32,233.68,233.49,0.02935672]
["bitfinex-derivatives","SOLF0:USTF0",1737988764108,4.32,233.8,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988764309,3.0477,233.73,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988764913,4.2791,233.71,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737988765109,3.0477,233.73,233.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988765312,0.03186793,233.66,233.61,0.03126789]
["bitfinex-derivatives","SOLF0:USTF0",1737988766011,0.03186793,233.66,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988766215,1.4368,233.82,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988766421,27.2383326,233.79,233.58,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737988766717,27.2383326,233.69,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988767120,27.2383326,233.69,233.45,28.5868326]
["bitfinex-derivatives","SOLF0:USTF0",1737988767317,0.03229399,233.61,233.57,0.0297716]
["bitfinex-derivatives","SOLF0:USTF0",1737988768313,4.2811,233.6,233.57,0.0297716]
["bitfinex-derivatives","SOLF0:USTF0",1737988768613,0.03229399,233.61,233.57,0.0297716]
["bitfinex-derivatives","SOLF0:USTF0",1737988770920,0.03229399,233.61,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988771117,4.2812,233.59,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988771817,0.03229399,233.61,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988772217,4.2813,233.59,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988772623,0.03229399,233.61,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988773725,31.5195326,233.59,233.57,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988774020,1.3816,233.58,233.35,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737988774222,27.2383326,233.55,233.35,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737988774625,4.284,233.44,233.35,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737988774826,27.2383326,233.55,233.35,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737988775025,0.03177051,233.42,233.37,0.03055546]
["bitfinex-derivatives","SOLF0:USTF0",1737988775322,1.3816,233.58,233.35,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737988775521,4.2809,233.61,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988775724,1.308,233.7,233.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988776019,4.2785,233.74,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988776225,1.308,233.86,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988776420,1.308,233.86,233.66,27.27097635]
["bitfinex-derivatives","SOLF0:USTF0",1737988776626,4.2774,233.8,233.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988776825,1.308,233.86,233.71,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737988777023,1.308,233.86,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988777218,4.2761,233.87,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988777420,0.03000663,233.8,233.76,0.03157798]
["bitfinex-derivatives","SOLF0:USTF0",1737988777824,27.2383326,233.95,233.76,0.03157798]
["bitfinex-derivatives","SOLF0:USTF0",1737988778224,27.2383326,233.95,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988778426,1.308,233.97,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988778920,27.2383326,233.95,233.83,0.03165835]
["bitfinex-derivatives","SOLF0:USTF0",1737988779125,0.02926672,233.88,233.83,0.03165835]
["bitfinex-derivatives","SOLF0:USTF0",1737988780930,4.2765,233.85,233.83,0.03165835]
["bitfinex-derivatives","SOLF0:USTF0",1737988782032,0.02926672,233.88,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988782225,27.2383326,233.87,233.67,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737988782629,4.2791,233.71,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988782829,4.2791,233.71,233.58,28.6378326]
["bitfinex-derivatives","SOLF0:USTF0",1737988783027,27.2383326,233.79,233.58,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737988783332,0.02844786,233.67,233.62,0.02753128]
["bitfinex-derivatives","SOLF0:USTF0",1737988783828,0.032183,233.67,233.62,0.02857481]
["bitfinex-derivatives","SOLF0:USTF0",1737988784428,4.2803,233.64,233.62,0.02857481]
["bitfinex-derivatives","SOLF0:USTF0",1737988784836,0.032183,233.67,233.62,0.02857481]
["bitfinex-derivatives","SOLF0:USTF0",1737988785431,27.2383326,233.88,233.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988785636,27.2383326,233.96,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988785831,2.9485,233.99,233.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988786031,27.2383326,233.96,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988786237,27.2383326,233.92,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988786634,0.0291339,233.83,233.79,0.03272423]
["bitfinex-derivatives","SOLF0:USTF0",1737988787038,4.2765,233.85,233.79,0.03272423]
["bitfinex-derivatives","SOLF0:USTF0",1737988787238,0.02908419,233.83,233.79,0.03272423]
["bitfinex-derivatives","SOLF0:USTF0",1737988787737,0.02872676,233.83,233.79,0.03272423]
["bitfinex-derivatives","SOLF0:USTF0",1737988787937,1.3743,233.98,233.79,27.27105683]
["bitfinex-derivatives","SOLF0:USTF0",1737988788333,1.3743,233.98,233.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988788539,4.2748,233.94,233.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988788840,1.6222,233.99,233.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988789039,0.02894053,233.89,233.84,0.02847553]
["bitfinex-derivatives","SOLF0:USTF0",1737988790443,27.2383326,234.07,233.84,0.02847553]
["bitfinex-derivatives","SOLF0:USTF0",1737988790635,4.2732,234.03,233.89,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737988790937,1.4217,234.08,233.86,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988791442,27.2383326,234.07,233.86,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988791642,0.03136358,233.99,233.95,0.03069643]
["bitfinex-derivatives","SOLF0:USTF0",1737988791835,0.03136358,233.99,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988792036,4.2744,233.96,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988792941,4.30526358,233.99,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988793140,0.03136358,233.99,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988795038,4.2741,233.98,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988795242,0.03136358,233.99,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988795845,4.2743,233.97,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988796847,1.3675,233.96,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988798444,4.2743,233.97,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988800643,5.881,233.96,233.95,9.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988800847,5.881,233.96,233.65,28.6673326]
["bitfinex-derivatives","SOLF0:USTF0",1737988800848,14.4966,233.96,233.65,28.6673326]
["bitfinex-derivatives","SOLF0:USTF0",1737988801043,27.2383326,233.84,233.65,28.6673326]
["bitfinex-derivatives","SOLF0:USTF0",1737988801251,27.2383326,233.95,233.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988801444,1.6066,233.96,233.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988801848,27.2383326,233.92,233.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988802044,27.26603984,233.88,233.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988802250,27.26603984,233.88,233.65,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737988802449,27.2383326,233.88,233.65,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737988802848,27.2383326,233.84,233.65,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737988803150,27.2383326,233.71,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988803346,4.2811,233.6,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988803549,2.9453,233.7,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988803749,27.2383326,233.67,233.58,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988803950,27.2383326,233.59,233.58,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988804152,27.2383326,233.59,233.4,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737988804445,27.2383326,233.59,233.32,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737988804446,27.2383326,233.5,233.32,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737988804644,27.2383326,233.46,233.24,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737988805049,0.02909404,233.37,233.33,0.03019269]
["bitfinex-derivatives","SOLF0:USTF0",1737988805252,4.3431,233.49,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988805451,4.2826,233.52,233.35,31.5239326]
["bitfinex-derivatives","SOLF0:USTF0",1737988805752,27.2383326,233.57,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988806156,27.2383326,233.53,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988806350,27.2383326,233.49,233.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988806556,27.2383326,233.41,233.22,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737988806755,27.2383326,233.41,232.97,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1737988806756,27.2383326,233.37,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988806957,27.2383326,233.55,233.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988807149,27.2383326,233.47,233.24,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737988807956,27.2383326,233.34,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988808151,27.26928099,233.38,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988808351,3.0117,233.37,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988808555,4.4422,233.37,233.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988808755,3.1054,233.37,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988809255,1.6749,233.37,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988809455,0.0302187,233.32,233.28,0.02963259]
["bitfinex-derivatives","SOLF0:USTF0",1737988810757,0.8566778,233.46,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988811259,1.3893,233.57,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988811554,1.3893,233.57,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988811749,1.3893,233.57,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988811955,1.5977,233.6,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988812355,1.5977,233.6,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988812651,1.5977,233.6,233.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988812850,1.5977,233.6,233.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988813056,28.8360326,233.6,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988813254,0.03110652,233.54,233.49,0.02816452]
["bitfinex-derivatives","SOLF0:USTF0",1737988813453,1.5777,233.73,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988813650,0.85572479,233.72,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737988813855,0.85572479,233.72,233.61,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988814054,0.85572479,233.72,233.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988814255,0.85572479,233.72,233.53,100.6783326]
["bitfinex-derivatives","SOLF0:USTF0",1737988814456,27.2383326,233.74,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988814756,0.03204412,233.65,233.6,0.02847437]
["bitfinex-derivatives","SOLF0:USTF0",1737988815955,27.2383326,233.84,233.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988816154,0.85532224,233.83,233.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988816856,27.2383326,233.76,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988817052,4.2785,233.74,233.71,0.02766497]
["bitfinex-derivatives","SOLF0:USTF0",1737988817256,27.26691145,233.76,233.55,31.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1737988817456,27.2383326,233.76,233.55,31.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1737988817756,4.2783,233.75,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988817957,27.2383326,233.84,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988818259,27.2383326,233.72,233.53,77.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737988818455,0.0318828,233.72,233.67,0.02781868]
["bitfinex-derivatives","SOLF0:USTF0",1737988818658,27.2383326,233.82,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988818858,0.02820636,233.72,233.67,0.02894798]
["bitfinex-derivatives","SOLF0:USTF0",1737988819358,0.02820636,233.72,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988819658,27.2383326,233.78,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988819856,27.2383326,233.78,233.59,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737988820052,27.2383326,233.74,233.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988820363,4.2806,233.63,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988820557,0.02769372,233.66,233.62,0.03233063]
["bitfinex-derivatives","SOLF0:USTF0",1737988820756,27.2383326,233.74,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988820957,27.2383326,233.66,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988821158,27.27022214,233.66,233.62,0.03186777]
["bitfinex-derivatives","SOLF0:USTF0",1737988821354,4.2809,233.61,233.53,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988821660,27.2383326,233.66,233.62,0.02823649]
["bitfinex-derivatives","SOLF0:USTF0",1737988821854,0.03188528,233.59,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988822060,4.2814,233.58,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988822258,0.03073871,233.54,233.49,0.03144081]
["bitfinex-derivatives","SOLF0:USTF0",1737988822456,0.03073871,233.54,233.5,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737988822662,0.03229029,233.54,233.49,27.26532747]
["bitfinex-derivatives","SOLF0:USTF0",1737988822863,0.03229029,233.54,233.49,0.02699487]
["bitfinex-derivatives","SOLF0:USTF0",1737988823956,0.03229029,233.54,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988824972,27.27062289,233.54,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988825162,4.2827,233.51,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988826065,0.03229029,233.54,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988826657,4.2826,233.51,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988826860,0.03229029,233.54,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988827363,4.2827,233.51,233.49,9.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988827962,27.2383326,233.51,233.35,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737988828166,27.2383326,233.41,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988828465,27.2383326,233.41,233.18,2.21790649]
["bitfinex-derivatives","SOLF0:USTF0",1737988828664,27.2383326,233.41,233.19,0.85766971]
["bitfinex-derivatives","SOLF0:USTF0",1737988828866,27.2383326,233.37,233.19,0.85766971]
["bitfinex-derivatives","SOLF0:USTF0",1737988829068,4.2871,233.27,233.19,0.85766971]
["bitfinex-derivatives","SOLF0:USTF0",1737988829261,0.03129264,233.3,233.26,0.02923212]
["bitfinex-derivatives","SOLF0:USTF0",1737988829459,1.319,233.36,233.19,0.85766971]
["bitfinex-derivatives","SOLF0:USTF0",1737988829659,4.2869,233.28,233.26,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1737988830067,0.03201094,233.3,233.26,0.03222129]
["bitfinex-derivatives","SOLF0:USTF0",1737988830361,1.62,233.45,233.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988830567,4.1,233.55,233.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988830763,0.85656773,233.49,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988830959,27.2383326,233.46,233.26,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737988831166,27.2383326,233.46,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988831362,0.03260653,233.38,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988831564,0.03260653,233.38,233.34,0.02990133]
["bitfinex-derivatives","SOLF0:USTF0",1737988831760,27.2383326,233.48,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988831969,1.62,233.52,233.41,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737988832161,1.62,233.52,233.34,27.26955008]
["bitfinex-derivatives","SOLF0:USTF0",1737988832467,1.3959,233.58,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988832668,27.2383326,233.64,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988832860,1.6491,233.67,233.36,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737988832861,27.2383326,233.55,233.36,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737988833060,27.2383326,233.55,233.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988833368,0.03162534,233.48,233.43,0.02960841]
["bitfinex-derivatives","SOLF0:USTF0",1737988836369,0.03162534,233.48,233.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988836668,27.2383326,233.47,233.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737988837165,27.2383326,233.47,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737988837369,27.2383326,233.47,233.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737988837562,1.4144,233.49,233.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737988837563,27.26887162,233.42,233.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737988837767,4.2853,233.37,233.23,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1737988837967,27.2383326,233.42,233.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988838168,27.2383326,233.42,233.16,28.6619326]
["bitfinex-derivatives","SOLF0:USTF0",1737988838369,27.2383326,233.42,233.2,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988838669,0.03168394,233.33,233.29,0.03138694]
["bitfinex-derivatives","SOLF0:USTF0",1737988838871,4.08,233.44,233.29,0.03138694]
["bitfinex-derivatives","SOLF0:USTF0",1737988839069,4.08,233.44,233.16,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737988839070,0.02808296,233.38,233.3,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737988839270,0.02808296,233.38,233.34,0.03004207]
["bitfinex-derivatives","SOLF0:USTF0",1737988839570,0.02792731,233.38,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737988839764,4.08,233.44,233.34,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1737988839964,0.03212257,233.37,233.34,0.0282551]
["bitfinex-derivatives","SOLF0:USTF0",1737988840265,1.4144,233.49,233.31,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988840969,1.4144,233.49,233.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737988841173,4.2836,233.46,233.35,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737988841366,0.02959537,233.43,233.38,0.02816591]
["bitfinex-derivatives","SOLF0:USTF0",1737988841968,27.2383326,233.64,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988842169,1.4184,233.63,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988842370,4.2821,233.55,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988842672,1.4184,233.63,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988842873,27.2383326,233.59,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988843073,27.2383326,233.54,233.32,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737988843277,0.03093921,233.49,233.45,0.0288785]
["bitfinex-derivatives","SOLF0:USTF0",1737988843771,0.03093921,233.49,233.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988843974,2.9846,233.5,233.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988844172,2.9846,233.5,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988844375,1.5662,233.5,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988844575,4.2836,233.46,233.31,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737988844775,0.02757418,233.45,233.4,0.02961711]
["bitfinex-derivatives","SOLF0:USTF0",1737988845070,4.284,233.44,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737988845271,4.284,233.44,233.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988845476,27.2383326,233.47,233.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988845672,1.5662,233.5,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988846177,1.5662,233.5,233.37,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737988846377,0.02978729,233.42,233.38,0.02783987]
["bitfinex-derivatives","SOLF0:USTF0",1737988846573,27.2383326,233.68,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988846783,1.5662,233.69,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988847076,1.5662,233.69,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988847377,4.08,233.91,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737988847576,3.0006,233.86,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988847771,0.0292874,233.76,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988847976,27.2383326,233.78,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988848277,4.2791,233.71,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737988848477,27.2383326,233.73,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988848771,4.2803,233.64,233.48,31.5214326]
["bitfinex-derivatives","SOLF0:USTF0",1737988848977,0.03118493,233.65,233.61,0.02956901]
["bitfinex-derivatives","SOLF0:USTF0",1737988849178,27.2383326,233.68,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988849374,0.0280381,233.65,233.47,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737988849580,0.0280381,233.65,233.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988849774,2.9771,233.67,233.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988849975,27.2383326,233.78,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988850180,1.6809,233.82,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988850375,4.2785,233.74,233.59,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737988850580,27.2383326,233.78,233.59,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737988850882,27.2383326,233.69,233.68,7.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988851280,27.2383326,233.69,233.49,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737988851582,27.2383326,233.75,233.49,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737988852083,0.03249946,233.64,233.6,0.03004008]
["bitfinex-derivatives","SOLF0:USTF0",1737988852284,27.2383326,233.75,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988852485,0.02767702,233.64,233.6,0.02899365]
["bitfinex-derivatives","SOLF0:USTF0",1737988852782,0.02767702,233.64,233.49,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737988852783,27.2383326,233.92,233.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988852982,27.2383326,233.92,233.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988853182,1.6501,233.94,233.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988853382,4.2758,233.89,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737988853582,1.6501,233.94,233.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988853883,0.02792446,233.85,233.81,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1737988854281,4.2767,233.84,233.81,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1737988854481,27.2383326,233.92,233.81,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1737988854482,0.02718282,233.85,233.81,0.030875]
["bitfinex-derivatives","SOLF0:USTF0",1737988854781,27.2383326,233.83,233.68,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988855182,27.2383326,233.79,233.68,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988855383,4.2787,233.73,233.68,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988855581,27.2383326,233.79,233.68,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988855985,27.2383326,233.75,233.5,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988856281,27.2383326,233.76,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988856477,4.2792,233.7,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737988856683,27.2383326,233.72,233.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737988857279,0.02874018,233.64,233.59,0.03284276]
["bitfinex-derivatives","SOLF0:USTF0",1737988857780,27.2383326,233.77,233.59,0.03284276]
["bitfinex-derivatives","SOLF0:USTF0",1737988857982,1.6962,233.78,233.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988858183,27.2383326,233.82,233.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988858379,4.2772,233.81,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737988858584,27.2383326,233.82,233.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988858979,27.2383326,233.82,233.69,0.02818012]
["bitfinex-derivatives","SOLF0:USTF0",1737988859185,0.02816396,233.73,233.69,0.02818012]
["bitfinex-derivatives","SOLF0:USTF0",1737988859384,1.3825,233.85,233.69,0.02818012]
["bitfinex-derivatives","SOLF0:USTF0",1737988859584,6.778e-05,233.73,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988859787,27.2383326,233.92,233.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988860084,4.2772,233.81,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737988860279,27.2383326,233.87,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737988860482,27.2383326,233.92,233.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988860678,27.2383326,233.92,233.73,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737988860884,0.03098895,233.81,233.77,0.03229253]
["bitfinex-derivatives","SOLF0:USTF0",1737988861085,27.2383326,233.97,233.77,0.03229253]
["bitfinex-derivatives","SOLF0:USTF0",1737988861389,4.2748,233.94,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737988861581,27.2383326,234.03,233.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988861886,27.2383326,234.03,233.75,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988862187,27.2383326,233.99,233.75,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988862486,0.03052003,233.91,233.87,0.03041532]
["bitfinex-derivatives","SOLF0:USTF0",1737988862988,0.03052003,233.91,233.87,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988863187,4.2758,233.89,233.87,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988863882,27.2383326,233.88,233.61,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737988864087,27.2383326,233.8,233.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1737988864285,27.2383326,233.8,233.52,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737988864286,4.2803,233.64,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988864490,27.2383326,233.68,233.49,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737988864689,27.2383326,233.64,233.49,2.20406773]
["bitfinex-derivatives","SOLF0:USTF0",1737988864891,27.2383326,233.59,233.49,0.85656773]
["bitfinex-derivatives","SOLF0:USTF0",1737988865088,27.26684442,233.59,233.54,0.03200405]
["bitfinex-derivatives","SOLF0:USTF0",1737988865288,0.02851182,233.59,233.54,0.03200405]
["bitfinex-derivatives","SOLF0:USTF0",1737988865993,2.9424,233.71,233.54,0.03200405]
["bitfinex-derivatives","SOLF0:USTF0",1737988866492,27.2383326,233.59,233.43,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737988866694,2.9424,233.71,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988866695,27.2383326,233.6,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988866989,27.2383326,233.64,233.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988867287,27.2383326,233.64,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988867288,2.9424,233.71,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988867686,4.2795,233.69,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737988867893,0.85587127,233.68,233.48,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737988868196,4.282,233.55,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988868387,27.2383326,233.6,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988868590,0.03102369,233.51,233.46,0.03209348]
["bitfinex-derivatives","SOLF0:USTF0",1737988869097,4.2801,233.65,233.5,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737988869297,2.9424,233.71,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988869497,7.2215,233.71,233.57,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737988869690,27.2383326,233.68,233.45,31.2783326]
["bitfinex-derivatives","SOLF0:USTF0",1737988869997,4.2811,233.6,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737988870197,0.02742917,233.59,233.54,0.03085618]
["bitfinex-derivatives","SOLF0:USTF0",1737988870399,1.5568,233.71,233.54,0.03085618]
["bitfinex-derivatives","SOLF0:USTF0",1737988870795,1.5568,233.71,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988871097,4.2815,233.58,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737988871291,27.2383326,233.61,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988871496,27.2383326,233.65,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988871691,0.02766459,233.54,233.49,0.03045601]
["bitfinex-derivatives","SOLF0:USTF0",1737988872098,27.2383326,233.61,233.42,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1737988872299,0.02801848,233.54,233.49,0.02758007]
["bitfinex-derivatives","SOLF0:USTF0",1737988872894,4.2805,233.63,233.53,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737988873100,1.5568,233.71,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988873400,27.2383326,233.82,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988873800,27.2383326,233.73,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988874000,1.3276,233.72,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988874396,4.2785,233.74,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737988874697,1.3276,233.82,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988874904,4.2782,233.76,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737988875103,1.3276,233.82,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988875305,0.03253675,233.72,233.67,0.03200393]
["bitfinex-derivatives","SOLF0:USTF0",1737988875602,27.2383326,233.79,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988875802,27.2383326,233.71,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988876197,27.2383326,233.75,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988876503,4.2794,233.69,233.55,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737988876703,27.2383326,233.71,233.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737988877102,0.0328675,233.63,233.59,0.02840328]
["bitfinex-derivatives","SOLF0:USTF0",1737988877303,27.2712001,233.63,233.42,100.6383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988877496,27.2712001,233.63,233.43,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737988877804,27.2383326,233.49,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988878103,4.2835,233.47,233.32,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737988878409,27.2383326,233.45,233.22,100.6583326]
["bitfinex-derivatives","SOLF0:USTF0",1737988878596,4.2846,233.41,233.37,0.02760158]
["bitfinex-derivatives","SOLF0:USTF0",1737988878899,27.2383326,233.45,233.22,100.6583326]
["bitfinex-derivatives","SOLF0:USTF0",1737988879107,5.84040398,233.35,233.28,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737988879305,5.84040398,233.35,233.31,0.02998194]
["bitfinex-derivatives","SOLF0:USTF0",1737988879508,0.02896095,233.34,233.31,0.02998194]
["bitfinex-derivatives","SOLF0:USTF0",1737988880305,5.84040398,233.35,233.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988880508,5.03120398,233.35,233.32,28.5971326]
["bitfinex-derivatives","SOLF0:USTF0",1737988880895,5.03120398,233.35,233.34,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737988881305,3.98e-06,233.35,233.34,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737988881607,5.97626561,233.63,233.32,28.5971326]
["bitfinex-derivatives","SOLF0:USTF0",1737988881914,5.97626561,233.63,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988882204,33.21459821,233.63,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988882605,5.97626561,233.63,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988882805,0.03022095,233.5,233.45,0.03028175]
["bitfinex-derivatives","SOLF0:USTF0",1737988883110,4.2824,233.53,233.37,31.5234326]
["bitfinex-derivatives","SOLF0:USTF0",1737988883298,0.0284279,233.5,233.45,0.03135758]
["bitfinex-derivatives","SOLF0:USTF0",1737988885400,0.0284279,233.5,233.32,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1737988885599,1.63,233.62,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988885805,1.63,233.62,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988886298,1.3575,233.66,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988886499,1.3575,233.66,233.49,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1737988886907,0.02997481,233.6,233.55,0.02991154]
["bitfinex-derivatives","SOLF0:USTF0",1737988890005,4.2814,233.58,233.55,0.02991154]
["bitfinex-derivatives","SOLF0:USTF0",1737988890302,0.02997481,233.6,233.47,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988890806,27.2383326,233.57,233.47,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988891304,0.03222158,233.54,233.5,0.02927101]
["bitfinex-derivatives","SOLF0:USTF0",1737988892004,0.03222158,233.54,233.47,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988892205,4.2829,233.5,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737988892408,27.2383326,233.52,233.29,100.6783326]
["bitfinex-derivatives","SOLF0:USTF0",1737988893010,27.2383326,233.44,233.29,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988893207,27.27013329,233.44,233.29,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988893504,1.3913,233.43,233.29,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988893912,4.2844,233.42,233.29,77.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737988894108,1.3913,233.43,233.29,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988894307,1.3913,233.43,233.33,0.03278317]
["bitfinex-derivatives","SOLF0:USTF0",1737988894506,27.2383326,233.36,233.22,29.86541947]
["bitfinex-derivatives","SOLF0:USTF0",1737988895003,4.2866,233.3,233.14,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737988895311,27.2383326,233.4,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988895513,4.2847,233.4,233.27,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1737988895714,0.03292744,233.29,233.25,0.03029602]
["bitfinex-derivatives","SOLF0:USTF0",1737988895912,1.3913,233.43,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988896206,1.3913,233.43,233.25,0.02849361]
["bitfinex-derivatives","SOLF0:USTF0",1737988896412,1.3913,233.43,233.3,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1737988896613,0.03019232,233.35,233.3,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1737988897415,0.03019232,233.35,233.32,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737988898208,0.03019232,233.35,233.3,0.03166867]
["bitfinex-derivatives","SOLF0:USTF0",1737988898514,0.03019232,233.35,233.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988898715,27.2383326,233.39,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988899113,1.3913,233.43,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988899114,28.6296326,233.43,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988899314,28.6296326,233.43,233.21,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988899718,0.03060858,233.34,233.3,0.03197553]
["bitfinex-derivatives","SOLF0:USTF0",1737988900014,27.2383326,233.39,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988900209,0.0325142,233.34,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988900414,27.2383326,233.39,233.17,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988901313,0.02763982,233.3,233.26,0.02819263]
["bitfinex-derivatives","SOLF0:USTF0",1737988901816,0.02991566,233.3,233.26,0.02819263]
["bitfinex-derivatives","SOLF0:USTF0",1737988902120,0.02991566,233.3,233.26,27.26652523]
["bitfinex-derivatives","SOLF0:USTF0",1737988902420,1.3893,233.42,233.26,27.26652523]
["bitfinex-derivatives","SOLF0:USTF0",1737988902615,17.52121195,233.43,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988902819,17.52121195,233.43,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988903014,164.85056029,233.52,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988903015,17.52121195,233.46,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988903209,17.52121195,233.46,233.4,27.19665829]
["bitfinex-derivatives","SOLF0:USTF0",1737988903410,46.72323188,233.48,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988903615,17.92421935,233.61,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988903815,0.02834303,233.49,233.45,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737988904012,0.02834303,233.49,233.41,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988904215,27.2383326,233.58,233.45,0.0301499]
["bitfinex-derivatives","SOLF0:USTF0",1737988904411,0.03271992,233.47,233.36,74.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737988904616,4.2832,233.48,233.36,74.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737988904821,1.3761,233.57,233.45,0.03207439]
["bitfinex-derivatives","SOLF0:USTF0",1737988905118,1.3761,233.57,233.36,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988905319,0.02965513,233.53,233.49,0.03174442]
["bitfinex-derivatives","SOLF0:USTF0",1737988905518,4.2825,233.52,233.36,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988905815,27.2383326,233.54,233.49,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988906017,27.2383326,233.54,233.36,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988906516,4.2826,233.52,233.36,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988906721,27.2383326,233.5,233.36,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988906916,0.03061724,233.46,233.42,7.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988907220,27.26894984,233.46,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988907418,1.3417,233.49,233.26,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988907718,1.3417,233.49,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988907913,1.3417,233.49,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988908113,1.3417,233.49,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988908313,0.02863255,233.42,233.37,0.02804585]
["bitfinex-derivatives","SOLF0:USTF0",1737988909725,0.02863255,233.42,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988909925,1.3417,233.49,233.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988910117,1.3417,233.49,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988910621,1.3417,233.49,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988910920,0.03203628,233.44,233.39,0.02719735]
["bitfinex-derivatives","SOLF0:USTF0",1737988911319,27.2383326,233.62,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988911521,27.2383326,233.62,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988911923,70.08484782,233.64,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988912221,4.2815,233.58,233.45,31.5219326]
["bitfinex-derivatives","SOLF0:USTF0",1737988912424,0.03223137,233.53,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988912723,4.2805,233.63,233.49,31.5213326]
["bitfinex-derivatives","SOLF0:USTF0",1737988912926,1.4068,233.68,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988913518,4.2807,233.62,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988913719,0.03085344,233.61,233.56,0.02798406]
["bitfinex-derivatives","SOLF0:USTF0",1737988913923,4.2783,233.75,233.6,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737988914123,27.2383326,233.77,233.55,28.6039326]
["bitfinex-derivatives","SOLF0:USTF0",1737988914324,4.2814,233.58,233.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988914527,27.2383326,233.64,233.43,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988914724,27.2383326,233.6,233.43,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988915030,0.03271805,233.54,233.49,0.02830732]
["bitfinex-derivatives","SOLF0:USTF0",1737988915922,4.2827,233.51,233.49,0.02830732]
["bitfinex-derivatives","SOLF0:USTF0",1737988916122,0.03271805,233.54,233.43,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988916621,4.2838,233.45,233.43,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737988916823,27.2383326,233.51,233.3,31.1583326]
["bitfinex-derivatives","SOLF0:USTF0",1737988917017,1.3792,233.5,233.3,31.1583326]
["bitfinex-derivatives","SOLF0:USTF0",1737988917327,0.02968498,233.42,233.38,0.03184747]
["bitfinex-derivatives","SOLF0:USTF0",1737988919723,4.2848,233.4,233.38,0.03184747]
["bitfinex-derivatives","SOLF0:USTF0",1737988919929,0.02968498,233.42,233.26,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737988920325,2.7724,233.46,233.26,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737988920728,4.2854,233.36,233.25,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988920928,27.2383326,233.43,233.25,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988921127,0.03025455,233.33,233.28,0.03199735]
["bitfinex-derivatives","SOLF0:USTF0",1737988921331,4.286,233.33,233.25,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988921530,0.03063257,233.33,233.28,0.02852792]
["bitfinex-derivatives","SOLF0:USTF0",1737988921732,4.2866,233.3,233.28,0.02852792]
["bitfinex-derivatives","SOLF0:USTF0",1737988921931,0.03063257,233.33,233.14,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737988922229,27.2383326,233.44,233.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988922535,27.2383326,233.44,233.21,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737988922730,27.2383326,233.36,233.14,28.6186326]
["bitfinex-derivatives","SOLF0:USTF0",1737988923038,0.03190535,233.27,233.23,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737988923338,27.2383326,233.36,233.23,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737988923539,0.02833308,233.27,233.23,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737988923836,0.03084874,233.27,233.23,0.02877314]
["bitfinex-derivatives","SOLF0:USTF0",1737988924030,46.72323188,233.41,233.24,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988924237,46.72323188,233.41,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988924427,46.72323188,233.41,233.28,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737988924627,46.72323188,233.41,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988924836,1.6943,233.45,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988925229,0.03045839,233.38,233.34,0.02726229]
["bitfinex-derivatives","SOLF0:USTF0",1737988925841,4.31555839,233.38,233.34,0.02726229]
["bitfinex-derivatives","SOLF0:USTF0",1737988926034,0.03045839,233.38,233.34,0.02726229]
["bitfinex-derivatives","SOLF0:USTF0",1737988926337,4.2857,233.35,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988926539,0.03045839,233.38,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988926732,1.6943,233.45,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988927038,27.2383326,233.43,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988927233,1.6943,233.45,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988927433,1.6943,233.45,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737988927434,4.2844,233.42,233.29,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737988927634,0.03160811,233.38,233.34,0.03071131]
["bitfinex-derivatives","SOLF0:USTF0",1737988928332,46.72323188,233.53,233.34,0.03071131]
["bitfinex-derivatives","SOLF0:USTF0",1737988928633,46.72323188,233.53,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988928841,46.72323188,233.52,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988929140,46.72323188,233.52,233.33,28.8531326]
["bitfinex-derivatives","SOLF0:USTF0",1737988929436,46.72323188,233.52,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988929641,44.79483188,233.52,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988929935,40.56783188,233.52,233.51,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737988930140,55.54604782,233.54,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988930332,71.68944585,233.66,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988930532,71.68944585,233.66,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988931045,0.03106259,233.63,233.58,0.02716578]
["bitfinex-derivatives","SOLF0:USTF0",1737988931640,0.03106259,233.63,233.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988931641,4.2812,233.6,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988931942,71.68944585,233.66,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988931943,27.2383326,233.59,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988932236,2.7789,233.58,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988932436,2.7789,233.58,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988932644,3.9,233.8,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988932836,0.02709191,233.51,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988933039,1.3888,233.7,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988933235,4.2805,233.63,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988933436,1.3888,233.7,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988933841,4.2806,233.63,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988934046,1.3888,233.7,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988934344,0.03245377,233.6,233.56,4.31368624]
["bitfinex-derivatives","SOLF0:USTF0",1737988934646,17.90967805,233.83,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988935050,27.2383326,233.82,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988935243,17.90967805,233.83,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988935440,17.90967805,233.83,233.66,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988935647,45.14801065,233.83,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988935945,4.2791,233.7,233.69,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988937442,0.03207848,233.72,233.69,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988937946,27.2383326,233.71,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988938141,27.2383326,233.57,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988938341,4.2833,233.48,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988938539,27.2383326,233.57,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988938745,27.2383326,233.62,233.39,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737988939046,27.2383326,233.62,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988939252,0.02723687,233.53,233.48,0.02841108]
["bitfinex-derivatives","SOLF0:USTF0",1737988939540,17.90967805,233.72,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988939747,17.90967805,233.72,233.58,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737988939943,17.90967805,233.72,233.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988940346,17.90967805,233.72,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988940546,4.2797,233.68,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988940746,0.02880955,233.65,233.6,0.03232245]
["bitfinex-derivatives","SOLF0:USTF0",1737988941143,4.28,233.66,233.6,0.02895804]
["bitfinex-derivatives","SOLF0:USTF0",1737988941349,27.2383326,233.75,233.56,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737988941649,0.03268328,233.65,233.61,0.0313217]
["bitfinex-derivatives","SOLF0:USTF0",1737988942041,0.02733238,233.65,233.61,0.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1737988942245,4.2805,233.63,233.61,0.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1737988942547,0.02733238,233.65,233.61,0.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1737988942852,4.30753238,233.65,233.61,0.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1737988943047,0.02733238,233.65,233.61,0.02966291]
["bitfinex-derivatives","SOLF0:USTF0",1737988943748,0.02733238,233.65,233.61,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988943950,27.2383326,233.64,233.61,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988944147,4.2805,233.63,233.61,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988945346,27.2383326,233.64,233.61,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988945847,27.2383326,233.64,233.44,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988946054,27.2383326,233.64,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737988946245,27.2383326,233.6,233.44,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988946449,27.2383326,233.56,233.44,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988946944,4.2829,233.5,233.44,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988947144,0.02825434,233.52,233.48,0.02956736]
["bitfinex-derivatives","SOLF0:USTF0",1737988947647,27.26658694,233.52,233.48,0.02956736]
["bitfinex-derivatives","SOLF0:USTF0",1737988948043,4.2828,233.5,233.48,0.02956736]
["bitfinex-derivatives","SOLF0:USTF0",1737988948444,27.26658694,233.52,233.48,0.02956736]
["bitfinex-derivatives","SOLF0:USTF0",1737988949157,27.26658694,233.52,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737988949353,1.5087,233.51,233.26,104.5383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988949754,1.5087,233.51,233.39,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737988949954,1.5087,233.51,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988950155,0.03187533,233.47,233.43,0.02892584]
["bitfinex-derivatives","SOLF0:USTF0",1737988950355,27.2383326,233.6,233.38,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988950656,5.96887683,233.63,233.43,0.0317426]
["bitfinex-derivatives","SOLF0:USTF0",1737988950657,0.02793264,233.47,233.43,0.0317426]
["bitfinex-derivatives","SOLF0:USTF0",1737988950957,0.02793264,233.47,233.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988950958,27.2383326,233.56,233.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988951250,0.02987389,233.47,233.43,0.02770012]
["bitfinex-derivatives","SOLF0:USTF0",1737988951456,4.2816,233.57,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988951658,5.96887683,233.63,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988951851,5.96887683,233.63,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988952454,5.96887683,233.63,233.53,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737988952651,5.96887683,233.63,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988952857,0.02701225,233.6,233.56,0.02742301]
["bitfinex-derivatives","SOLF0:USTF0",1737988954156,27.2383326,233.57,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988954357,27.2383326,233.52,233.3,28.09559792]
["bitfinex-derivatives","SOLF0:USTF0",1737988954654,4.2831,233.49,233.38,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737988954853,30.1145326,233.56,233.31,0.85722858]
["bitfinex-derivatives","SOLF0:USTF0",1737988955455,0.0319539,233.46,233.41,0.03219409]
["bitfinex-derivatives","SOLF0:USTF0",1737988955852,4.284,233.44,233.41,0.03225962]
["bitfinex-derivatives","SOLF0:USTF0",1737988956055,4.284,233.44,233.35,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737988956056,27.2383326,233.44,233.31,0.85722858]
["bitfinex-derivatives","SOLF0:USTF0",1737988956446,4.2839,233.45,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737988956752,2.8762,233.56,233.31,0.85722858]
["bitfinex-derivatives","SOLF0:USTF0",1737988957058,2.8762,233.56,233.31,28.09556118]
["bitfinex-derivatives","SOLF0:USTF0",1737988957253,0.02782764,233.46,233.41,0.0314337]
["bitfinex-derivatives","SOLF0:USTF0",1737988957649,0.03137475,233.46,233.41,0.03135279]
["bitfinex-derivatives","SOLF0:USTF0",1737988958257,0.03137475,233.46,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737988958858,1.4968,233.56,233.41,0.03135279]
["bitfinex-derivatives","SOLF0:USTF0",1737988959058,1.4968,233.56,233.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988959249,1.4968,233.56,233.31,27.3028326]
["bitfinex-derivatives","SOLF0:USTF0",1737988959854,4.2827,233.51,233.31,27.3028326]
["bitfinex-derivatives","SOLF0:USTF0",1737988960059,0.0298985,233.46,233.41,0.027659]
["bitfinex-derivatives","SOLF0:USTF0",1737988960359,4.2837,233.46,233.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737988960659,4.2837,233.46,233.3,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988960959,0.02706562,233.4,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737988961160,1.4118,233.52,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988961360,1.4968,233.56,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988961659,27.2383326,233.55,233.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988961958,4.2842,233.43,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737988962160,27.2383326,233.51,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988962361,0.03291411,233.41,233.36,0.03195996]
["bitfinex-derivatives","SOLF0:USTF0",1737988962559,2.7637,233.5,233.27,28.09570817]
["bitfinex-derivatives","SOLF0:USTF0",1737988962752,0.0290729,233.41,233.36,0.02938448]
["bitfinex-derivatives","SOLF0:USTF0",1737988963261,4.2821,233.55,233.37,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988963459,1.4968,233.56,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988963665,4.2826,233.52,233.42,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737988963863,1.4968,233.56,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988964059,28.7351326,233.56,233.35,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988964261,27.2383326,233.52,233.27,28.09570817]
["bitfinex-derivatives","SOLF0:USTF0",1737988964455,0.03007273,233.48,233.43,0.02901934]
["bitfinex-derivatives","SOLF0:USTF0",1737988964656,4.2837,233.46,233.43,0.02885405]
["bitfinex-derivatives","SOLF0:USTF0",1737988964855,0.03147039,233.48,233.27,28.09570817]
["bitfinex-derivatives","SOLF0:USTF0",1737988965056,27.2383326,233.52,233.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988965661,27.2383326,233.48,233.26,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988965862,1.3525,233.47,233.26,100.6783326]
["bitfinex-derivatives","SOLF0:USTF0",1737988966162,0.03022266,233.39,233.35,0.03223179]
["bitfinex-derivatives","SOLF0:USTF0",1737988966466,0.03022266,233.39,233.26,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988966765,1.59592266,233.39,233.26,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1737988966961,27.2383326,233.36,233.19,408.828279]
["bitfinex-derivatives","SOLF0:USTF0",1737988967160,1.59592266,233.39,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988967466,4.2852,233.37,233.22,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988967765,0.02799637,233.33,233.28,0.02731832]
["bitfinex-derivatives","SOLF0:USTF0",1737988967963,0.02799637,233.33,233.3,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737988968266,0.02799637,233.33,233.28,0.02731832]
["bitfinex-derivatives","SOLF0:USTF0",1737988968466,0.02799637,233.33,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988968661,27.2383326,233.37,233.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988969274,27.2383326,233.37,233.12,175.21211957]
["bitfinex-derivatives","SOLF0:USTF0",1737988969275,27.2383326,233.29,233.12,175.21211957]
["bitfinex-derivatives","SOLF0:USTF0",1737988969566,1.3757,233.28,233.12,175.21211957]
["bitfinex-derivatives","SOLF0:USTF0",1737988969764,0.0297373,233.23,233.18,0.02708466]
["bitfinex-derivatives","SOLF0:USTF0",1737988971069,0.0297373,233.23,233.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988971264,0.0297373,233.23,233.06,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988971468,1.5218,233.24,233.06,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988971669,1.5218,233.24,233.05,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737988971870,27.2383326,233.16,232.93,100.6983326]
["bitfinex-derivatives","SOLF0:USTF0",1737988972069,27.2383326,233.12,232.93,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737988972272,27.2383326,233.02,232.83,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988972565,2.9248,233.01,232.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988973472,0.03153741,232.92,232.87,0.03133835]
["bitfinex-derivatives","SOLF0:USTF0",1737988973771,0.03153741,232.92,232.84,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737988973972,2.9248,233.01,232.8,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988974473,2.9248,233.01,232.8,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737988974769,2.9248,233.01,232.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988974965,0.03212045,232.93,232.88,0.03095546]
["bitfinex-derivatives","SOLF0:USTF0",1737988975571,71.67329099,232.91,232.88,0.03095546]
["bitfinex-derivatives","SOLF0:USTF0",1737988975867,71.67329099,232.91,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988976070,71.67329099,232.91,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1737988976265,71.67329099,232.91,232.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988976467,71.67329099,232.91,232.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988976863,58.83469099,232.87,232.82,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988977173,33.35517249,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737988977371,23.98647249,232.87,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737988977574,71.62652206,232.88,232.86,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737988977870,52.71507948,232.9,232.88,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737988978066,17.95547148,232.99,232.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988978272,17.95547148,232.99,232.98,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737988978575,108.85797383,233.04,232.98,31.1183326]
["bitfinex-derivatives","SOLF0:USTF0",1737988978769,0.02873008,233.01,232.96,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1737988978968,0.02873008,233.01,232.96,73.58993452]
["bitfinex-derivatives","SOLF0:USTF0",1737988979370,0.02873008,233.01,233.0,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988979976,0.02873008,233.01,232.99,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737988980273,0.02873008,233.01,232.96,73.58993452]
["bitfinex-derivatives","SOLF0:USTF0",1737988980594,0.02873008,233.01,232.97,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988980775,1.3866,233.21,232.97,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988981070,31.71671283,233.48,233.11,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988981274,4.2584,233.34,233.11,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988981474,173.24843224,233.44,233.2,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988981677,146.01009964,233.44,233.24,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988981873,146.01009964,233.44,233.28,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737988982069,0.03280223,233.36,233.32,0.03038652]
["bitfinex-derivatives","SOLF0:USTF0",1737988982470,0.03280223,233.36,233.32,27.26871912]
["bitfinex-derivatives","SOLF0:USTF0",1737988982673,146.01009964,233.53,233.32,27.26871912]
["bitfinex-derivatives","SOLF0:USTF0",1737988982881,146.01009964,233.53,233.44,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737988983180,146.01009964,233.53,233.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988983374,146.01009964,233.53,233.38,31.1383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988983773,146.01009964,233.53,233.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988983978,0.03042914,233.48,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988984684,4.31372914,233.48,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988984885,0.03042914,233.48,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988986381,4.2834,233.47,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988986576,0.03042914,233.48,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988987981,4.2838,233.45,233.43,0.02801318]
["bitfinex-derivatives","SOLF0:USTF0",1737988988687,4.2838,233.45,233.43,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988990082,31.5221326,233.45,233.43,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988990382,2.7583,233.47,233.43,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988991288,1.4243,233.47,233.43,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988991885,1.4243,233.47,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992088,4.2827,233.51,233.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992283,71.69170823,233.52,233.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992589,71.69170823,233.52,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992783,119.45493125,233.54,233.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992985,146.01009964,233.57,233.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988992986,71.68475178,233.57,233.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988993287,71.68475178,233.57,233.55,31.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1737988993489,0.02823876,233.56,233.55,31.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1737988994196,3.876e-05,233.56,233.55,31.5201326]
["bitfinex-derivatives","SOLF0:USTF0",1737988994395,48.43779054,233.57,233.55,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1737988994697,27.43656753,233.58,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737988994891,27.43656753,233.58,233.56,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737988995087,1.4036,233.76,233.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737988995489,0.03008732,233.67,233.63,0.02753365]
["bitfinex-derivatives","SOLF0:USTF0",1737988996593,4.2802,233.65,233.63,0.02753365]
["bitfinex-derivatives","SOLF0:USTF0",1737988997791,4.2802,233.65,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988998600,4.30998732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988998801,0.03008732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988999194,4.2801,233.65,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737988999601,0.03008732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989000400,0.03008732,233.67,233.63,4.28043365]
["bitfinex-derivatives","SOLF0:USTF0",1737989000699,0.03008732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989001398,4.2801,233.65,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989003799,4.30988732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989004103,0.03008732,233.67,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989006799,4.2801,233.65,233.63,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989007602,31.4562326,233.66,233.49,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1737989007803,27.2383326,233.61,233.49,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1737989008102,4.2827,233.51,233.49,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1737989008296,27.2383326,233.57,233.37,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989008495,27.2383326,233.48,233.37,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989008797,27.2383326,233.44,233.37,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989008994,2.7997,233.47,233.37,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989009200,2.7997,233.47,233.4,0.02755158]
["bitfinex-derivatives","SOLF0:USTF0",1737989009400,0.03002806,233.44,233.4,0.02755158]
["bitfinex-derivatives","SOLF0:USTF0",1737989009704,27.2383326,233.41,233.23,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989010105,27.2383326,233.41,233.23,34.13709103]
["bitfinex-derivatives","SOLF0:USTF0",1737989010295,27.2383326,233.45,233.23,34.13709103]
["bitfinex-derivatives","SOLF0:USTF0",1737989010296,27.2383326,233.45,233.23,29.84939103]
["bitfinex-derivatives","SOLF0:USTF0",1737989010800,0.03055257,233.36,233.32,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1737989011202,27.2383326,233.46,233.32,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1737989011403,0.03183436,233.36,233.32,0.0317188]
["bitfinex-derivatives","SOLF0:USTF0",1737989011603,27.2383326,233.42,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989011806,0.02892498,233.36,233.32,0.02766852]
["bitfinex-derivatives","SOLF0:USTF0",1737989011997,0.02892498,233.36,233.27,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737989012305,0.03198763,233.36,233.32,0.02785067]
["bitfinex-derivatives","SOLF0:USTF0",1737989012505,27.2383326,233.46,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989012705,0.02954981,233.36,233.32,0.0294254]
["bitfinex-derivatives","SOLF0:USTF0",1737989012905,2.7997,233.47,233.32,0.0294254]
["bitfinex-derivatives","SOLF0:USTF0",1737989013097,0.02811651,233.36,233.32,0.0294254]
["bitfinex-derivatives","SOLF0:USTF0",1737989013303,2.7997,233.47,233.32,0.02702395]
["bitfinex-derivatives","SOLF0:USTF0",1737989013503,0.02820616,233.36,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989013703,4.2841,233.43,233.37,0.0300553]
["bitfinex-derivatives","SOLF0:USTF0",1737989013900,27.2383326,233.46,233.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989014105,0.02746115,233.42,233.38,0.03198588]
["bitfinex-derivatives","SOLF0:USTF0",1737989014407,27.2383326,233.41,233.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989014909,2.7997,233.47,233.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989015304,0.0314048,233.4,233.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989015508,0.0314048,233.4,233.35,0.02880764]
["bitfinex-derivatives","SOLF0:USTF0",1737989016405,0.0314048,233.4,233.35,27.26714024]
["bitfinex-derivatives","SOLF0:USTF0",1737989016606,0.0314048,233.4,233.38,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737989017505,3.0434,233.57,233.48,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737989017701,1.3621,233.67,233.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989017906,4.2794,233.69,233.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989017907,1.6202,233.69,233.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989018409,1.3621,233.76,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989018603,0.029574,233.64,233.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989018904,1.3621,233.76,233.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989019407,1.6202,233.78,233.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989019806,146.01009964,233.83,233.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989020007,0.03188793,233.73,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989020207,146.01009964,233.83,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989020407,1.3017,233.88,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989021000,27.2383326,233.97,233.77,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989021203,1.4787,233.99,233.77,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989021401,0.03133865,233.89,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989021710,1.4787,233.99,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989021906,0.02848426,233.89,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989022212,4.2746,233.95,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989022213,27.2383326,233.98,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989022412,0.03207266,233.89,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989022611,1.4787,233.99,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989022805,0.02899876,233.89,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989023009,27.2383326,233.98,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989023210,4.2755,233.9,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989023411,0.03138384,233.89,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989023608,27.2383326,233.98,233.85,0.0327212]
["bitfinex-derivatives","SOLF0:USTF0",1737989024313,0.03199876,233.94,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989024715,4.2758,233.89,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989025015,27.2383326,233.9,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989025205,4.2767,233.84,233.7,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989025410,0.03048591,233.82,233.78,0.03036595]
["bitfinex-derivatives","SOLF0:USTF0",1737989025706,4.2773,233.81,233.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737989025913,0.03048591,233.82,233.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737989026113,1.4312,233.89,233.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737989026413,27.2383326,233.82,233.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737989026819,0.03000468,233.75,233.7,0.02875247]
["bitfinex-derivatives","SOLF0:USTF0",1737989027210,0.03000468,233.75,233.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989027211,1.4312,233.89,233.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989027409,0.03247698,233.75,233.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989027607,1.4312,233.89,233.71,31.0183326]
["bitfinex-derivatives","SOLF0:USTF0",1737989027811,0.03215353,233.75,233.74,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737989028110,1.4312,233.89,233.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737989028416,27.2383326,233.88,233.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737989028617,1.4312,233.89,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989029120,0.0283541,233.83,233.78,0.03051067]
["bitfinex-derivatives","SOLF0:USTF0",1737989029312,1.4376,233.93,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989029513,0.03056327,233.83,233.78,0.0277443]
["bitfinex-derivatives","SOLF0:USTF0",1737989029709,0.03056327,233.83,233.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989030018,0.03292173,233.8,233.75,0.03221476]
["bitfinex-derivatives","SOLF0:USTF0",1737989030409,4.2783,233.75,233.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989030614,0.02747735,233.8,233.75,0.03067193]
["bitfinex-derivatives","SOLF0:USTF0",1737989030818,1.4809,233.85,233.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989031017,4.2778,233.78,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989031217,0.02924781,233.8,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989031415,4.2776,233.79,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989031615,0.02924781,233.8,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989034814,4.278,233.77,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989035215,4.30674781,233.8,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989035414,0.02924781,233.8,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989035819,4.278,233.76,233.75,0.03126922]
["bitfinex-derivatives","SOLF0:USTF0",1737989036322,0.02924781,233.8,233.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737989036520,27.2383326,233.79,233.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737989036713,27.2383326,233.75,233.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737989037221,4.2802,233.64,233.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737989037723,4.2802,233.64,233.63,71.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737989037919,4.2806,233.62,233.61,129.90955815]
["bitfinex-derivatives","SOLF0:USTF0",1737989038119,4.2806,233.62,233.61,127.74865815]
["bitfinex-derivatives","SOLF0:USTF0",1737989038320,4.2806,233.62,233.61,119.85745815]
["bitfinex-derivatives","SOLF0:USTF0",1737989038617,4.2806,233.62,233.61,0.03031845]
["bitfinex-derivatives","SOLF0:USTF0",1737989038919,4.2806,233.62,233.61,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989039221,4.2819,233.56,233.43,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737989039419,27.2383326,233.62,233.43,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737989039821,27.2383326,233.62,233.43,28.5879326]
["bitfinex-derivatives","SOLF0:USTF0",1737989040123,27.2383326,233.62,233.44,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737989040325,0.0310239,233.55,233.5,0.03119661]
["bitfinex-derivatives","SOLF0:USTF0",1737989040724,4.2825,233.52,233.5,0.03119661]
["bitfinex-derivatives","SOLF0:USTF0",1737989040925,0.0310239,233.55,233.5,0.03119661]
["bitfinex-derivatives","SOLF0:USTF0",1737989041823,0.0310239,233.55,233.43,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737989042622,0.0310239,233.55,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989042830,0.0310239,233.55,233.43,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737989043119,0.0310239,233.55,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989043320,5.93581896,233.71,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989043525,5.93581896,233.71,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737989043724,5.93581896,233.71,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989043918,5.93581896,233.71,233.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989044118,17.06486039,233.72,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737989044327,5.96967534,233.83,233.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989044623,0.02833159,233.73,233.69,0.02958534]
["bitfinex-derivatives","SOLF0:USTF0",1737989044923,5.96967534,233.83,233.69,0.02958534]
["bitfinex-derivatives","SOLF0:USTF0",1737989045125,0.028508,233.73,233.69,0.02958534]
["bitfinex-derivatives","SOLF0:USTF0",1737989045325,5.96967534,233.83,233.69,0.02958534]
["bitfinex-derivatives","SOLF0:USTF0",1737989045827,0.03022425,233.78,233.69,0.02958534]
["bitfinex-derivatives","SOLF0:USTF0",1737989046325,0.03022425,233.78,233.73,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737989046527,0.03022425,233.78,233.69,27.26791794]
["bitfinex-derivatives","SOLF0:USTF0",1737989046920,0.03022425,233.78,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737989047124,0.03022425,233.78,233.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989047327,0.03022425,233.78,233.74,0.03097883]
["bitfinex-derivatives","SOLF0:USTF0",1737989048227,4.2781,233.76,233.74,0.03097883]
["bitfinex-derivatives","SOLF0:USTF0",1737989048824,4.2781,233.76,233.74,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989052130,0.03022425,233.78,233.74,7.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989054532,4.277,233.82,233.76,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737989054730,4.277,233.82,233.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989055032,1.4239,233.93,233.73,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989055624,4.2766,233.84,233.81,0.03022001]
["bitfinex-derivatives","SOLF0:USTF0",1737989055932,47.73584383,233.98,233.81,0.03022001]
["bitfinex-derivatives","SOLF0:USTF0",1737989056132,47.73584383,233.98,233.78,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989056827,4.2759,233.88,233.81,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737989057224,0.03041389,233.87,233.82,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737989057729,4.2768,233.83,233.82,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989059033,4.2766,233.84,233.82,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989059333,0.03041389,233.87,233.82,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989060635,1.428,234.03,233.82,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989060828,27.2383326,234.1,233.84,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989061034,27.2383326,234.1,233.85,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737989061234,4.273,234.04,233.89,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989061535,175.21211957,234.13,234.05,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737989061735,175.21211957,234.13,234.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989062133,0.0299746,234.11,234.07,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737989062435,4.2723,234.08,234.06,0.0317196]
["bitfinex-derivatives","SOLF0:USTF0",1737989062935,4.2723,234.08,234.06,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989063834,27.2383326,234.09,233.89,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989064037,27.2383326,234.04,233.89,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989064438,4.2738,234.0,233.89,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989064738,27.2383326,234.04,233.89,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989065041,0.03122401,233.99,233.94,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1737989066235,4.2743,233.97,233.94,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1737989066440,0.03122401,233.99,233.94,0.02773115]
["bitfinex-derivatives","SOLF0:USTF0",1737989068543,4.2745,233.96,233.94,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989069740,31.5128326,233.96,233.94,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989070740,27.2383326,233.96,233.73,100.5583326]
["bitfinex-derivatives","SOLF0:USTF0",1737989071039,27.2383326,233.96,233.75,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737989071239,27.2383326,233.96,233.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737989071441,30.1617326,234.04,233.81,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989071637,2.9234,234.04,233.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989071839,0.02879812,233.95,233.86,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737989072338,27.2383326,234.12,233.89,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989072539,27.2383326,234.08,233.9,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737989072739,27.2383326,234.04,233.9,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737989072940,27.2383326,233.99,233.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989073138,27.2383326,233.95,233.75,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737989073335,27.2383326,233.99,233.75,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737989073539,0.0292107,233.89,233.84,0.027055]
["bitfinex-derivatives","SOLF0:USTF0",1737989073735,1.6327,234.02,233.8,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737989073937,0.03263621,233.89,233.84,0.02891409]
["bitfinex-derivatives","SOLF0:USTF0",1737989074139,47.73584383,234.05,233.86,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989074442,4.2733,234.03,233.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989074839,47.73584383,234.05,234.02,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737989075042,40.94634383,234.05,234.0,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989075240,9.095e-05,234.06,234.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989075542,71.60376575,234.07,233.99,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989075941,19.19528049,234.18,233.99,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989076441,0.0296748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989080147,0.0296748,234.11,234.08,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989080648,0.0296748,234.11,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737989080849,0.0296748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989083448,0.0296748,234.11,234.06,27.26780398]
["bitfinex-derivatives","SOLF0:USTF0",1737989084151,4.2719,234.1,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989084451,0.0296748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989084951,4.2722,234.08,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989085849,4.2724,234.07,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989086051,0.0296748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989086352,4.3014748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989086650,0.0296748,234.11,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989088352,4.2724,234.07,234.06,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737989089052,4.2732,234.03,233.98,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989089246,27.2383326,234.17,233.98,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989089451,27.2383326,234.22,233.98,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989090050,27.2383326,234.22,234.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989090251,1.3928,234.24,234.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989090252,17.87908049,234.29,234.08,0.02935334]
["bitfinex-derivatives","SOLF0:USTF0",1737989090555,3.0244,234.28,234.02,30.8783326]
["bitfinex-derivatives","SOLF0:USTF0",1737989090745,3.0244,234.28,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989091150,4.2704,234.18,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989091352,0.03165508,234.21,234.17,0.03185876]
["bitfinex-derivatives","SOLF0:USTF0",1737989091648,4.2704,234.18,234.17,0.0319401]
["bitfinex-derivatives","SOLF0:USTF0",1737989091854,0.03165508,234.21,234.17,0.0319401]
["bitfinex-derivatives","SOLF0:USTF0",1737989092653,0.03165508,234.21,234.06,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989092856,30.2627326,234.28,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989093055,27.2383326,234.23,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989093457,27.2383326,234.23,234.07,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737989093664,27.2383326,234.23,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989093958,4.271,234.15,234.13,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1737989094857,4.2978361,234.17,234.13,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1737989095048,0.0272361,234.17,234.13,0.02960477]
["bitfinex-derivatives","SOLF0:USTF0",1737989095250,0.0272361,234.17,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989095449,4.2717,234.11,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737989095756,1.3516,234.22,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989095956,1.3516,234.22,234.06,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989096258,1.3516,234.22,234.11,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989096458,0.03093235,234.16,234.12,0.03012954]
["bitfinex-derivatives","SOLF0:USTF0",1737989096660,4.2711,234.14,234.12,0.03012954]
["bitfinex-derivatives","SOLF0:USTF0",1737989096958,0.03093235,234.16,234.12,0.03012954]
["bitfinex-derivatives","SOLF0:USTF0",1737989097160,4.271,234.15,234.12,0.03012954]
["bitfinex-derivatives","SOLF0:USTF0",1737989097352,0.03093235,234.16,234.12,0.03012954]
["bitfinex-derivatives","SOLF0:USTF0",1737989098656,0.03093235,234.16,234.01,0.76556262]
["bitfinex-derivatives","SOLF0:USTF0",1737989098859,1.3516,234.22,234.0,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989099755,0.03227416,234.13,234.0,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989100362,4.2737,234.0,233.98,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737989100560,27.2383326,234.04,233.91,176.23777403]
["bitfinex-derivatives","SOLF0:USTF0",1737989100854,27.2383326,233.99,233.91,158.52457403]
["bitfinex-derivatives","SOLF0:USTF0",1737989101258,27.2383326,233.99,233.85,158.52457403]
["bitfinex-derivatives","SOLF0:USTF0",1737989101455,27.2383326,233.94,233.85,141.69897403]
["bitfinex-derivatives","SOLF0:USTF0",1737989101659,27.2383326,233.9,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737989101860,27.2383326,233.82,233.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737989102064,27.2383326,233.77,233.58,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737989102259,4.2797,233.68,233.57,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1737989102462,27.2383326,233.67,233.51,239.28845293]
["bitfinex-derivatives","SOLF0:USTF0",1737989102658,27.2383326,233.67,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989102963,27.2383326,233.62,233.4,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737989103169,27.2383326,233.67,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989103364,0.02823897,233.53,233.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989103563,27.2383326,233.6,233.4,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737989103756,0.03293414,233.51,233.4,0.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737989104158,27.2383326,233.72,233.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989104362,0.85576141,233.71,233.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989104759,4.2792,233.7,233.49,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737989104962,0.85576141,233.71,233.49,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737989105264,27.2383326,233.77,233.56,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989105465,0.03254582,233.62,233.58,0.02870078]
["bitfinex-derivatives","SOLF0:USTF0",1737989105766,27.2383326,233.77,233.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989106165,5.76417109,233.78,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989106759,27.2383326,233.75,233.53,28.6133326]
["bitfinex-derivatives","SOLF0:USTF0",1737989107069,27.2383326,233.7,233.53,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1737989107264,27.2383326,233.66,233.49,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737989107465,0.03270538,233.64,233.59,0.03275807]
["bitfinex-derivatives","SOLF0:USTF0",1737989107969,27.2383326,233.78,233.55,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989108160,5.76417109,233.83,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737989108362,0.85535882,233.82,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989108566,0.0323972,233.78,233.62,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989108767,0.0323972,233.78,233.68,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737989109066,0.85535882,233.82,233.7,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1737989109267,0.03291932,233.75,233.7,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1737989110062,0.85535882,233.82,233.7,0.03139522]
["bitfinex-derivatives","SOLF0:USTF0",1737989110268,5.76417109,233.91,233.84,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737989110472,5.76417109,233.91,233.77,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989110662,5.76417109,233.91,233.78,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737989110868,27.2383326,233.88,233.65,100.5783326]
["bitfinex-derivatives","SOLF0:USTF0",1737989111064,27.2383326,233.83,233.63,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737989111371,0.0312028,233.79,233.74,0.03185512]
["bitfinex-derivatives","SOLF0:USTF0",1737989111666,27.2383326,233.78,233.61,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737989111963,27.2383326,233.78,233.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989112467,27.2383326,233.78,233.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989112866,27.2383326,233.78,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737989113067,27.2383326,233.83,233.66,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1737989113266,5.76417109,233.87,233.66,0.02921105]
["bitfinex-derivatives","SOLF0:USTF0",1737989113476,0.03208531,233.76,233.68,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989113661,0.03208531,233.76,233.74,0.02816079]
["bitfinex-derivatives","SOLF0:USTF0",1737989115467,27.2383326,233.89,233.74,0.02816079]
["bitfinex-derivatives","SOLF0:USTF0",1737989115669,0.85513938,233.88,233.74,0.02816079]
["bitfinex-derivatives","SOLF0:USTF0",1737989115869,27.2383326,233.85,233.66,2.25463336]
["bitfinex-derivatives","SOLF0:USTF0",1737989116068,0.85513938,233.88,233.66,2.25463336]
["bitfinex-derivatives","SOLF0:USTF0",1737989116271,0.85513938,233.88,233.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989116467,0.85513938,233.88,233.79,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989116773,0.85513938,233.88,233.87,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1737989117169,0.85513938,233.88,233.8,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1737989117367,0.85513938,233.88,233.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989117673,0.85513938,233.88,233.72,0.77061192]
["bitfinex-derivatives","SOLF0:USTF0",1737989117976,0.03159477,233.82,233.77,0.03261205]
["bitfinex-derivatives","SOLF0:USTF0",1737989118375,0.03159477,233.82,233.8,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737989118673,0.03159477,233.82,233.77,0.03261205]
["bitfinex-derivatives","SOLF0:USTF0",1737989119067,0.85513938,233.88,233.77,0.03261205]
["bitfinex-derivatives","SOLF0:USTF0",1737989119272,0.85513938,233.88,233.81,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989119472,0.85513938,233.88,233.82,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737989119665,18.32688049,234.1,233.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989119666,33.00250369,234.09,233.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989119866,0.85440874,234.08,233.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989120070,0.85440874,234.08,233.88,0.76891996]
["bitfinex-derivatives","SOLF0:USTF0",1737989120466,0.85440874,234.08,233.95,27.26875389]
["bitfinex-derivatives","SOLF0:USTF0",1737989120669,5.76417109,234.1,234.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989120874,11.15128049,234.11,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737989121073,10.25315588,234.12,234.04,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989121273,10.25315588,234.12,234.05,0.76656955]
["bitfinex-derivatives","SOLF0:USTF0",1737989121670,10.25315588,234.12,233.92,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989121877,27.2383326,234.23,233.74,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989121878,27.2383326,234.1,233.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989122078,27.2383326,234.06,233.83,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989122477,27.2383326,234.1,233.88,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989122676,2.1019,234.11,233.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989123075,2.1019,234.11,233.95,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737989123271,0.03124233,234.05,234.0,0.02828858]
["bitfinex-derivatives","SOLF0:USTF0",1737989125377,0.03124233,234.05,234.03,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989125576,0.03124233,234.05,234.0,0.02828858]
["bitfinex-derivatives","SOLF0:USTF0",1737989127580,0.03124233,234.05,233.91,0.76168495]
["bitfinex-derivatives","SOLF0:USTF0",1737989127781,0.03124233,234.05,233.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989127983,1.8405,234.06,233.86,0.76118139]
["bitfinex-derivatives","SOLF0:USTF0",1737989128381,1.8405,234.06,233.85,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989128685,1.8405,234.06,233.86,0.7611405]
["bitfinex-derivatives","SOLF0:USTF0",1737989128882,0.03072614,233.98,233.93,0.03230296]
["bitfinex-derivatives","SOLF0:USTF0",1737989130078,4.2742,233.97,233.93,0.03230296]
["bitfinex-derivatives","SOLF0:USTF0",1737989130279,0.03072614,233.98,233.93,0.03230296]
["bitfinex-derivatives","SOLF0:USTF0",1737989131184,4.2746,233.95,233.93,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989131482,0.03072614,233.98,233.93,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989131883,27.2383326,233.96,233.93,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989132084,4.2746,233.95,233.93,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989132285,4.2746,233.95,233.5,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1737989132486,27.2383326,233.88,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1737989132686,4.2771,233.82,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1737989132889,27.2383326,233.83,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1737989133189,4.2774,233.8,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1737989133488,3.4345,233.87,233.68,0.85587127]
["bitfinex-derivatives","SOLF0:USTF0",1737989133680,0.02904326,233.76,233.72,0.03189274]
["bitfinex-derivatives","SOLF0:USTF0",1737989133886,0.02904326,233.76,233.73,0.85568818]
["bitfinex-derivatives","SOLF0:USTF0",1737989134192,27.2383326,233.83,233.73,0.85568818]
["bitfinex-derivatives","SOLF0:USTF0",1737989134393,0.03074011,233.77,233.73,0.85568818]
["bitfinex-derivatives","SOLF0:USTF0",1737989136092,27.2383326,234.13,233.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989136093,27.2383326,234.02,233.76,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989136395,27.2383326,234.02,233.81,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989136588,27.2383326,234.02,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737989136894,27.2383326,234.02,233.77,0.7614]
["bitfinex-derivatives","SOLF0:USTF0",1737989137289,0.03086903,233.92,233.87,0.02958086]
["bitfinex-derivatives","SOLF0:USTF0",1737989141097,1.4759,234.1,233.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989141302,1.8803,234.17,233.96,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989141502,0.85411684,234.16,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737989141800,0.85411684,234.16,233.97,0.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737989142001,0.85411684,234.16,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989142204,0.03094156,234.09,234.04,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1737989142394,0.85411684,234.16,234.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737989142597,0.85411684,234.16,234.04,0.03162851]
["bitfinex-derivatives","SOLF0:USTF0",1737989142800,0.85411684,234.16,234.01,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989143501,0.02728583,234.11,234.06,0.03278335]
["bitfinex-derivatives","SOLF0:USTF0",1737989145300,0.02728583,234.11,233.89,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1737989145301,27.2383326,234.1,233.89,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1737989145701,4.273,234.04,233.93,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737989145903,3.6376,234.09,233.89,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1737989146103,4.2728,234.05,233.94,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737989146409,0.02881482,234.02,233.97,0.03214049]
["bitfinex-derivatives","SOLF0:USTF0",1737989146706,0.02881482,234.02,233.98,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737989146907,0.02881482,234.02,233.97,0.03214049]
["bitfinex-derivatives","SOLF0:USTF0",1737989147306,0.02881482,234.02,234.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737989147503,27.2383326,234.23,233.97,27.27047309]
["bitfinex-derivatives","SOLF0:USTF0",1737989147703,27.2383326,234.23,233.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737989147704,27.2383326,234.23,234.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989148105,27.2383326,234.23,234.03,0.75202552]
["bitfinex-derivatives","SOLF0:USTF0",1737989148305,27.2383326,234.23,234.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989148608,1.8854,234.24,234.03,0.75155522]
["bitfinex-derivatives","SOLF0:USTF0",1737989148806,0.02755075,234.15,234.1,0.03094822]
["bitfinex-derivatives","SOLF0:USTF0",1737989149810,27.2383326,234.13,233.96,0.75248967]
["bitfinex-derivatives","SOLF0:USTF0",1737989150109,27.2383326,234.13,233.9,30.9783326]
["bitfinex-derivatives","SOLF0:USTF0",1737989150411,27.2383326,234.13,233.91,0.75291436]
["bitfinex-derivatives","SOLF0:USTF0",1737989150610,27.2383326,234.13,233.9,30.9783326]
["bitfinex-derivatives","SOLF0:USTF0",1737989150611,1.5935,234.12,233.95,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989151107,0.03151873,234.06,234.01,0.02890037]
["bitfinex-derivatives","SOLF0:USTF0",1737989152611,0.03151873,234.06,234.04,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737989152812,0.03151873,234.06,234.01,0.02890037]
["bitfinex-derivatives","SOLF0:USTF0",1737989153204,1.7188,234.23,234.02,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989153405,1.7188,234.23,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989153604,5.9884,234.23,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989153813,46.75245045,234.32,234.14,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989154011,17.59005506,234.3,234.23,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737989154208,17.59005506,234.3,234.23,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989154512,0.02898123,234.29,234.24,0.02798041]
["bitfinex-derivatives","SOLF0:USTF0",1737989154712,0.02898123,234.29,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737989154911,8.123e-05,234.29,234.28,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737989155212,40.85828674,234.31,234.3,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737989155714,40.85828674,234.31,234.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989156309,40.88995634,234.31,234.27,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989156516,0.0316696,234.31,234.24,0.02798041]
["bitfinex-derivatives","SOLF0:USTF0",1737989156707,0.0316696,234.31,234.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989157014,7.6523,234.46,234.32,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737989157209,29.1612326,234.57,234.33,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989157410,27.2383326,234.53,234.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737989157612,27.2383326,234.53,234.29,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737989157812,32.5577326,234.57,234.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737989158017,4.2637,234.55,234.43,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737989158213,5.3194,234.57,234.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989158512,0.02973759,234.51,234.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989158714,0.02973759,234.51,234.49,0.0325015]
["bitfinex-derivatives","SOLF0:USTF0",1737989159119,0.02973759,234.51,234.49,27.2708341]
["bitfinex-derivatives","SOLF0:USTF0",1737989159312,71.60376575,234.58,234.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989159516,1.9229,234.66,234.54,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989159918,71.60376575,234.73,234.58,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989160315,71.60376575,234.73,234.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989160517,0.02832313,234.68,234.63,0.03067378]
["bitfinex-derivatives","SOLF0:USTF0",1737989160819,0.02832313,234.68,234.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989161023,27.2383326,234.67,234.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989161613,27.2383326,234.63,234.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989161814,1.5702,234.62,234.4,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989162119,1.5702,234.62,234.45,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989162321,0.02971162,234.54,234.49,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737989162512,0.02971162,234.54,234.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989163221,0.02971162,234.54,234.49,0.02885125]
["bitfinex-derivatives","SOLF0:USTF0",1737989163621,0.02971162,234.54,234.38,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737989164119,1.5702,234.58,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989164725,1.5702,234.58,234.38,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737989164924,1.5702,234.58,234.46,0.02936996]
["bitfinex-derivatives","SOLF0:USTF0",1737989164925,0.02840022,234.51,234.46,0.02936996]
["bitfinex-derivatives","SOLF0:USTF0",1737989165121,0.02840022,234.51,234.46,27.26770256]
["bitfinex-derivatives","SOLF0:USTF0",1737989167618,4.2628,234.6,234.51,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737989167926,1.9339,234.68,234.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989168119,4.2632,234.58,234.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989168319,1.9339,234.68,234.51,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989168619,27.2383326,234.85,234.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989168822,1.7172,234.84,234.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989169019,1.7172,234.84,234.69,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989169221,0.02918075,234.77,234.69,31.4993326]
["bitfinex-derivatives","SOLF0:USTF0",1737989169424,0.02918075,234.77,234.74,0.03100072]
["bitfinex-derivatives","SOLF0:USTF0",1737989169726,4.26,234.75,234.74,0.03100072]
["bitfinex-derivatives","SOLF0:USTF0",1737989169925,0.02918075,234.77,234.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989170223,0.02918075,234.77,234.72,0.02715942]
["bitfinex-derivatives","SOLF0:USTF0",1737989170418,27.2383326,234.73,234.63,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737989170625,2.0096,234.72,234.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989170827,4.2629,234.6,234.49,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737989171026,27.2383326,234.65,234.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989171326,27.2383326,234.6,234.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989171822,0.03115087,234.56,234.52,0.0277591]
["bitfinex-derivatives","SOLF0:USTF0",1737989172026,4.264,234.54,234.52,0.0277591]
["bitfinex-derivatives","SOLF0:USTF0",1737989172326,0.03115087,234.56,234.52,0.0277591]
["bitfinex-derivatives","SOLF0:USTF0",1737989172518,4.29465087,234.56,234.52,0.0277591]
["bitfinex-derivatives","SOLF0:USTF0",1737989172719,0.03115087,234.56,234.52,0.0277591]
["bitfinex-derivatives","SOLF0:USTF0",1737989173624,27.2383326,234.55,234.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989173829,3.7842,234.54,234.43,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989174123,3.7842,234.54,234.27,0.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737989174124,4.2656,234.45,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737989174430,4.2656,234.45,234.29,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989174431,27.2383326,234.49,234.24,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989174726,27.2383326,234.49,234.3,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737989174934,0.0273564,234.39,234.34,0.03232137]
["bitfinex-derivatives","SOLF0:USTF0",1737989175123,27.2383326,234.35,234.23,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989175427,27.2383326,234.35,234.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989175622,27.2383326,234.35,234.16,0.75120663]
["bitfinex-derivatives","SOLF0:USTF0",1737989175826,27.2383326,234.27,234.05,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989176029,27.2383326,234.23,234.06,0.75169502]
["bitfinex-derivatives","SOLF0:USTF0",1737989176321,3.6676,234.22,234.06,0.75169502]
["bitfinex-derivatives","SOLF0:USTF0",1737989176529,0.02779604,234.18,234.14,0.03169886]
["bitfinex-derivatives","SOLF0:USTF0",1737989176729,0.02779604,234.18,234.05,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989177029,27.26612864,234.18,233.94,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989177326,27.26612864,234.18,233.95,0.75305911]
["bitfinex-derivatives","SOLF0:USTF0",1737989177527,27.2383326,234.18,233.95,0.75305911]
["bitfinex-derivatives","SOLF0:USTF0",1737989177829,3.6676,234.22,233.99,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989178030,0.03160616,234.09,234.04,27.27033798]
["bitfinex-derivatives","SOLF0:USTF0",1737989178328,1.9082,234.22,234.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737989178627,1.9082,234.22,234.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989178826,1.9082,234.22,234.06,0.75305911]
["bitfinex-derivatives","SOLF0:USTF0",1737989179230,1.9082,234.22,234.12,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737989179423,1.9082,234.22,234.12,0.02876397]
["bitfinex-derivatives","SOLF0:USTF0",1737989179625,1.7055,234.33,234.12,0.02876397]
["bitfinex-derivatives","SOLF0:USTF0",1737989179926,1.9791,234.32,234.12,0.02876397]
["bitfinex-derivatives","SOLF0:USTF0",1737989180130,1.9791,234.32,234.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989180427,1.9791,234.32,234.16,0.75151597]
["bitfinex-derivatives","SOLF0:USTF0",1737989180625,1.9791,234.32,234.13,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737989180827,4.269,234.26,234.13,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737989181027,0.02997699,234.26,234.22,0.03166024]
["bitfinex-derivatives","SOLF0:USTF0",1737989181328,0.02997699,234.26,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737989181527,0.02997699,234.26,234.13,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737989181722,0.02997699,234.26,234.22,0.02797075]
["bitfinex-derivatives","SOLF0:USTF0",1737989181929,0.02997699,234.26,234.13,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737989182130,27.2383326,234.18,233.97,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989182427,31.08830959,234.26,233.95,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737989182428,4.2729,234.05,233.98,0.75254358]
["bitfinex-derivatives","SOLF0:USTF0",1737989182628,2.0135,234.17,233.96,0.75323118]
["bitfinex-derivatives","SOLF0:USTF0",1737989182932,2.0135,234.17,234.09,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737989183230,8.476e-05,234.09,234.07,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989183424,1.6904,234.25,234.08,0.75220955]
["bitfinex-derivatives","SOLF0:USTF0",1737989183631,1.6904,234.25,234.12,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989183827,1.6904,234.25,234.07,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989184125,1.9293,234.34,234.18,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989184531,5.79648376,234.39,234.28,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989184824,39.1861136,234.41,234.34,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989185025,32.5382136,234.41,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989185232,32.5382136,234.41,234.4,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737989185431,0.03043537,234.42,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989185829,119.39753975,234.45,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989186025,119.09253975,234.45,234.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989186230,117.23803975,234.45,234.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989186533,3.6197,234.58,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989186732,3.6197,234.58,234.39,31.5048326]
["bitfinex-derivatives","SOLF0:USTF0",1737989186932,1.6904,234.58,234.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989187232,0.03218635,234.51,234.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989187833,4.2625,234.62,234.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989188027,0.02889842,234.51,234.47,27.26959798]
["bitfinex-derivatives","SOLF0:USTF0",1737989188225,0.02889842,234.51,234.47,0.03126538]
["bitfinex-derivatives","SOLF0:USTF0",1737989188432,1.7553,234.65,234.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989188730,0.03129388,234.51,234.47,0.02946214]
["bitfinex-derivatives","SOLF0:USTF0",1737989189033,1.7553,234.65,234.47,0.02946214]
["bitfinex-derivatives","SOLF0:USTF0",1737989189225,27.2383326,234.62,234.39,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989189424,0.03262733,234.51,234.4,0.74883386]
["bitfinex-derivatives","SOLF0:USTF0",1737989189829,0.03262733,234.51,234.48,0.02977937]
["bitfinex-derivatives","SOLF0:USTF0",1737989190025,0.03262733,234.51,234.4,0.74883386]
["bitfinex-derivatives","SOLF0:USTF0",1737989190428,0.03262733,234.51,234.47,27.26729585]
["bitfinex-derivatives","SOLF0:USTF0",1737989190632,1.7553,234.65,234.48,0.74883386]
["bitfinex-derivatives","SOLF0:USTF0",1737989191131,1.7553,234.65,234.47,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989191332,29.1593326,234.64,234.43,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989191528,1.921,234.64,234.44,0.74872757]
["bitfinex-derivatives","SOLF0:USTF0",1737989191730,27.2383326,234.69,234.48,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989191936,0.02767775,234.56,234.51,0.02890392]
["bitfinex-derivatives","SOLF0:USTF0",1737989192232,27.2383326,234.74,234.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989192433,27.2383326,234.69,234.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989192636,0.03043773,234.56,234.51,0.02756956]
["bitfinex-derivatives","SOLF0:USTF0",1737989193035,27.2383326,234.69,234.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989193230,0.02948404,234.56,234.51,0.02824356]
["bitfinex-derivatives","SOLF0:USTF0",1737989193632,27.2383326,234.69,234.44,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989193833,0.0281847,234.56,234.51,0.03076526]
["bitfinex-derivatives","SOLF0:USTF0",1737989194133,0.0281847,234.56,234.41,0.74941937]
["bitfinex-derivatives","SOLF0:USTF0",1737989194432,2.0211,234.57,234.36,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989194631,2.0211,234.57,234.37,1.60338929]
["bitfinex-derivatives","SOLF0:USTF0",1737989194934,27.2383326,234.54,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1737989195237,27.2383326,234.5,234.37,0.85335153]
["bitfinex-derivatives","SOLF0:USTF0",1737989195436,0.03040774,234.48,234.43,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989195928,4.2655,234.45,234.43,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989196132,27.2383326,234.46,234.27,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1737989196336,27.2383326,234.37,234.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989196635,3.7482,234.36,234.16,1.60580079]
["bitfinex-derivatives","SOLF0:USTF0",1737989196835,3.7482,234.36,234.16,0.85411684]
["bitfinex-derivatives","SOLF0:USTF0",1737989197233,27.2383326,234.31,234.16,0.85411684]
["bitfinex-derivatives","SOLF0:USTF0",1737989197433,0.02695947,234.28,234.24,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989197634,4.2691,234.25,234.24,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989198529,27.2383326,234.26,234.16,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989198729,0.02695947,234.28,234.05,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989199035,30.9865326,234.36,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989199537,27.2383326,234.31,234.1,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989200038,0.02786903,234.25,234.21,2.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989200339,27.2383326,234.31,234.04,0.75307817]
["bitfinex-derivatives","SOLF0:USTF0",1737989200536,27.2383326,234.31,234.05,0.75291388]
["bitfinex-derivatives","SOLF0:USTF0",1737989200833,27.2383326,234.31,234.06,0.75291388]
["bitfinex-derivatives","SOLF0:USTF0",1737989201037,0.02748594,234.2,234.16,0.02794022]
["bitfinex-derivatives","SOLF0:USTF0",1737989201538,5.344,234.36,234.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989201730,0.02936454,234.2,234.16,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737989201931,27.2383326,234.32,234.16,0.03013329]
["bitfinex-derivatives","SOLF0:USTF0",1737989202136,5.344,234.36,234.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737989202434,4.2682,234.3,234.15,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989202635,5.344,234.36,234.25,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989202940,17.40679368,234.47,234.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737989203142,4.2657,234.44,234.27,0.75113662]
["bitfinex-derivatives","SOLF0:USTF0",1737989203342,17.40679368,234.47,234.36,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989203848,5.1905,234.51,234.36,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989204041,5.1905,234.51,234.32,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989204342,0.03275966,234.46,234.41,0.03042902]
["bitfinex-derivatives","SOLF0:USTF0",1737989207837,0.03275966,234.46,234.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989208135,70.20272628,234.78,234.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989208136,1.7721,234.64,234.42,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989208338,1.7721,234.64,234.5,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989208540,1.7721,234.64,234.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989208738,1.6131,234.63,234.46,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989209043,1.7721,234.64,234.52,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989209243,0.03052928,234.57,234.52,27.26927055]
["bitfinex-derivatives","SOLF0:USTF0",1737989209543,0.03052928,234.57,234.52,0.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1737989210443,0.03052928,234.57,234.52,4.29503795]
["bitfinex-derivatives","SOLF0:USTF0",1737989210642,0.03052928,234.57,234.52,0.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1737989211043,4.2635,234.56,234.52,0.03093795]
["bitfinex-derivatives","SOLF0:USTF0",1737989211343,0.03052928,234.57,234.52,27.26927055]
["bitfinex-derivatives","SOLF0:USTF0",1737989211538,0.03052928,234.57,234.55,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737989211736,27.2383326,234.82,234.56,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989211935,27.2383326,234.86,234.61,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989212139,27.2383326,234.78,234.57,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989212340,27.2383326,234.74,234.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989212540,1.526,234.73,234.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989212742,1.526,234.73,234.58,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737989212942,0.02943448,234.66,234.62,0.03084784]
["bitfinex-derivatives","SOLF0:USTF0",1737989213243,4.2621,234.64,234.62,0.03084784]
["bitfinex-derivatives","SOLF0:USTF0",1737989215837,4.2633,234.57,234.49,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989216135,27.2383326,234.68,234.45,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989216338,4.2641,234.53,234.45,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989216538,27.2383326,234.68,234.45,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1737989216741,1.8258,234.72,234.53,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989216943,27.2383326,234.83,234.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989217143,0.02985113,234.65,234.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989217446,27.2383326,234.83,234.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989217743,0.03037569,234.66,234.62,0.03211172]
["bitfinex-derivatives","SOLF0:USTF0",1737989217947,27.2383326,234.83,234.6,0.75015817]
["bitfinex-derivatives","SOLF0:USTF0",1737989218145,27.2383326,234.83,234.59,31.5011326]
["bitfinex-derivatives","SOLF0:USTF0",1737989218341,0.03100152,234.66,234.62,0.03100109]
["bitfinex-derivatives","SOLF0:USTF0",1737989219543,27.2383326,234.83,234.59,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989219742,0.02907015,234.66,234.62,0.02786499]
["bitfinex-derivatives","SOLF0:USTF0",1737989220040,1.8023,234.87,234.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989220437,0.03147781,234.66,234.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989220637,29.0406326,234.87,234.64,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989220836,27.2383326,234.79,234.6,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989221045,0.02726945,234.67,234.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989221346,1.8023,234.87,234.65,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989221539,3.0095,234.86,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989221740,4.2601,234.75,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989221937,3.0095,234.86,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989222443,0.02957711,234.81,234.76,0.03081647]
["bitfinex-derivatives","SOLF0:USTF0",1737989222742,4.2597,234.77,234.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989223047,3.0095,234.86,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989223248,4.2608,234.71,234.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989223547,30.2478326,234.86,234.63,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989223847,3.0095,234.86,234.72,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989224047,3.0095,234.86,234.67,27.27089576]
["bitfinex-derivatives","SOLF0:USTF0",1737989224048,0.02925458,234.77,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989224348,4.259,234.81,234.67,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989224542,0.03279141,234.76,234.72,0.02781448]
["bitfinex-derivatives","SOLF0:USTF0",1737989224841,4.2586,234.83,234.75,31.4982326]
["bitfinex-derivatives","SOLF0:USTF0",1737989225046,3.0095,234.86,234.75,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989225848,3.0095,234.86,234.71,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989226148,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989226641,4.2593,234.79,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989226849,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989227042,4.259,234.81,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989227241,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989227550,4.29045989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989228152,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989228353,0.03185989,234.83,234.81,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989228649,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989228848,4.2593,234.79,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989229046,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989229453,4.29055989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989229653,0.03185989,234.83,234.78,5.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989229956,0.03185989,234.83,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737989230450,8.5079,235.09,234.81,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737989230451,4.2563,234.96,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737989230754,4.8288,235.08,234.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989230953,4.8288,235.08,234.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989231153,4.8288,235.08,234.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989231358,4.8288,235.08,234.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989231550,4.2563,234.96,234.91,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989231749,0.03186298,235.02,234.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989231954,27.2383326,235.05,234.91,0.02915704]
["bitfinex-derivatives","SOLF0:USTF0",1737989232253,27.2383326,235.05,234.83,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989232254,0.02791382,234.97,234.84,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737989232448,0.02791382,234.97,234.96,0.0325806]
["bitfinex-derivatives","SOLF0:USTF0",1737989232647,0.02791382,234.97,234.87,27.2383326]
["bitfinex-derivatives","SOLF0:USTF0",1737989232852,0.02791382,234.97,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989233456,4.2563,234.96,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989234560,0.02791382,234.97,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989235162,0.02791382,234.97,234.96,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989236165,0.02791382,234.97,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989236861,4.2562,234.96,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989237063,0.02791382,234.97,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989237464,4.2563,234.96,234.94,0.03193904]
["bitfinex-derivatives","SOLF0:USTF0",1737989238273,4.2573,234.9,234.84,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989238569,26.96542888,235.05,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737989238761,26.96542888,235.05,234.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737989239068,26.96542888,235.05,234.82,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989239467,0.0270685,234.96,234.91,0.02946864]
["bitfinex-derivatives","SOLF0:USTF0",1737989241168,4.2834685,234.96,234.91,0.02946864]
["bitfinex-derivatives","SOLF0:USTF0",1737989241368,0.0270685,234.96,234.91,0.02946864]
["bitfinex-derivatives","SOLF0:USTF0",1737989241571,0.0270685,234.96,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989242267,4.2565,234.95,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989242472,0.0270685,234.96,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989242773,4.2568,234.93,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989243265,0.0270685,234.96,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989244766,4.2834685,234.96,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989245075,0.0270685,234.96,234.91,6.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989247179,0.0270685,234.96,234.93,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989247483,6.85e-05,234.96,234.95,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737989248176,1.5928,235.12,234.93,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989248382,1.5928,235.12,235.01,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989248680,1.5928,235.12,235.01,31.22052888]
["bitfinex-derivatives","SOLF0:USTF0",1737989248879,1.5928,235.12,235.01,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989249382,1.5928,235.12,235.04,0.02758037]
["bitfinex-derivatives","SOLF0:USTF0",1737989249383,0.02749625,235.09,235.04,0.02758037]
["bitfinex-derivatives","SOLF0:USTF0",1737989249580,0.02749625,235.09,235.05,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989250078,9.625e-05,235.09,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737989250281,5.82181156,235.19,235.08,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989250480,5.82181156,235.19,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989250675,5.82181156,235.19,235.05,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989250981,3.5969,235.25,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989251173,3.5969,235.25,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989251475,0.03269972,235.19,235.17,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989251876,1.7214,235.27,235.17,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989252080,5.82181156,235.29,235.21,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989252277,5.82181156,235.29,235.15,0.03205799]
["bitfinex-derivatives","SOLF0:USTF0",1737989252479,5.82181156,235.29,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989252783,4.252,235.2,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989253085,0.0305496,235.19,235.14,0.02940514]
["bitfinex-derivatives","SOLF0:USTF0",1737989253381,4.2529,235.15,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989253580,0.03173962,235.19,235.14,0.02814867]
["bitfinex-derivatives","SOLF0:USTF0",1737989253980,26.96542888,235.26,235.05,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989254180,0.03084115,235.19,235.14,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989254383,4.2528,235.15,235.14,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989254684,1.9517,235.18,235.01,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989254982,1.9517,235.18,234.97,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989255386,0.02859779,235.1,235.05,0.02797722]
["bitfinex-derivatives","SOLF0:USTF0",1737989255582,0.02859779,235.1,235.05,26.9934061]
["bitfinex-derivatives","SOLF0:USTF0",1737989255775,1.9517,235.18,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989255981,26.96542888,235.39,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989256291,4.14998986,235.38,235.17,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989256582,4.2523,235.18,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989256783,23.28724626,235.22,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989257081,0.03136975,235.18,235.13,0.02981357]
["bitfinex-derivatives","SOLF0:USTF0",1737989257784,4.2525,235.17,235.13,0.02981357]
["bitfinex-derivatives","SOLF0:USTF0",1737989257985,0.03136975,235.18,235.13,0.02981357]
["bitfinex-derivatives","SOLF0:USTF0",1737989258483,0.03136975,235.18,235.13,26.95029112]
["bitfinex-derivatives","SOLF0:USTF0",1737989258885,0.03136975,235.18,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737989259080,0.03136975,235.18,235.13,26.95029112]
["bitfinex-derivatives","SOLF0:USTF0",1737989259286,0.03136975,235.18,235.17,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989260689,0.03136975,235.18,235.15,0.03052569]
["bitfinex-derivatives","SOLF0:USTF0",1737989261186,32.78724044,235.38,235.17,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989261489,26.96542888,235.34,235.13,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989261991,4.2521,235.19,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737989262289,26.96542888,235.3,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989262487,0.03093916,235.17,235.12,0.03200921]
["bitfinex-derivatives","SOLF0:USTF0",1737989262687,26.96542888,235.35,235.09,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989262890,0.0311824,235.17,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737989263090,5.458,235.37,235.14,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989263389,5.458,235.37,235.18,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989263588,26.96542888,235.35,235.14,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989263890,32.78724044,235.35,235.14,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989264287,4.2513,235.23,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989264791,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989264993,4.2511,235.25,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989265195,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989265593,4.2513,235.23,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989265892,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989266091,4.2512,235.24,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989266393,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989267792,0.02781455,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737989268196,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989268899,0.02781455,235.27,235.23,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989269391,0.02781455,235.27,235.23,31.21662888]
["bitfinex-derivatives","SOLF0:USTF0",1737989269595,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989269990,0.02781455,235.27,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737989270189,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989272195,0.02781455,235.27,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737989272396,0.02781455,235.27,235.22,0.02943101]
["bitfinex-derivatives","SOLF0:USTF0",1737989274291,0.02781455,235.27,235.26,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737989274998,4.2494,235.34,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737989275297,3.6713,235.45,235.23,26.96542888]
["bitfinex-derivatives","SOLF0:USTF0",1737989275497,3.6713,235.45,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737989275998,4.249,235.36,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737989276293,0.03177143,235.4,235.31,0.02810068]
["bitfinex-derivatives","SOLF0:USTF0",1737989276694,23.28724626,235.52,235.39,16.3721346]
["bitfinex-derivatives","SOLF0:USTF0",1737989276893,3.6713,235.54,235.39,16.3721346]
["bitfinex-derivatives","SOLF0:USTF0",1737989277194,4.2462,235.52,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737989277400,3.6713,235.54,235.43,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737989277599,3.6713,235.54,235.44,16.3721346]
["bitfinex-derivatives","SOLF0:USTF0",1737989277802,3.6713,235.54,235.4,16.3721346]
["bitfinex-derivatives","SOLF0:USTF0",1737989278095,0.02845516,235.51,235.47,0.03208068]
["bitfinex-derivatives","SOLF0:USTF0",1737989278692,0.02845516,235.51,235.36,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989278894,28.26165219,235.58,235.31,0.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737989279093,28.26165219,235.58,235.34,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989279598,4.247,235.47,235.39,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737989279901,0.02889521,235.45,235.41,0.03253157]
["bitfinex-derivatives","SOLF0:USTF0",1737989280202,28.26165219,235.58,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737989280404,0.03149227,235.45,235.41,0.03085732]
["bitfinex-derivatives","SOLF0:USTF0",1737989280600,28.26165219,235.58,235.41,0.03085732]
["bitfinex-derivatives","SOLF0:USTF0",1737989280805,0.02870119,235.45,235.26,30.26415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989281009,26.58415219,235.5,235.26,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989281304,0.0299033,235.38,235.33,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1737989281607,26.58415219,235.54,235.32,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989281907,0.02796027,235.38,235.33,0.02998896]
["bitfinex-derivatives","SOLF0:USTF0",1737989282209,4.2485,235.39,235.3,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737989282402,0.02943552,235.38,235.33,26.61404337]
["bitfinex-derivatives","SOLF0:USTF0",1737989282704,26.58415219,235.54,235.33,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989283103,0.03016649,235.38,235.33,0.0284383]
["bitfinex-derivatives","SOLF0:USTF0",1737989283305,26.58415219,235.54,235.25,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989283505,0.03195212,235.38,235.33,0.02974766]
["bitfinex-derivatives","SOLF0:USTF0",1737989284005,0.03164367,235.38,235.33,0.03110468]
["bitfinex-derivatives","SOLF0:USTF0",1737989284402,4.2492,235.35,235.33,0.03110468]
["bitfinex-derivatives","SOLF0:USTF0",1737989284602,0.03164367,235.38,235.21,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989284803,0.03164367,235.38,235.25,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989284997,5.4636,235.45,235.25,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989285706,0.02957356,235.37,235.33,0.03093178]
["bitfinex-derivatives","SOLF0:USTF0",1737989285906,0.02957356,235.37,235.17,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989286206,4.2499,235.31,235.18,0.74344872]
["bitfinex-derivatives","SOLF0:USTF0",1737989286505,26.58415219,235.44,235.18,0.74344872]
["bitfinex-derivatives","SOLF0:USTF0",1737989286805,5.4636,235.45,235.27,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989287307,0.03195619,235.38,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737989287609,5.4636,235.45,235.31,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989287799,4.2477,235.43,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737989288001,0.02949423,235.39,235.35,0.03126193]
["bitfinex-derivatives","SOLF0:USTF0",1737989289508,0.02949423,235.39,235.35,4.28026193]
["bitfinex-derivatives","SOLF0:USTF0",1737989289808,0.02949423,235.39,235.35,0.03126193]
["bitfinex-derivatives","SOLF0:USTF0",1737989290414,4.27809423,235.39,235.35,0.03126193]
["bitfinex-derivatives","SOLF0:USTF0",1737989290608,0.02949423,235.39,235.35,0.03126193]
["bitfinex-derivatives","SOLF0:USTF0",1737989290813,0.02949423,235.39,235.36,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989291213,1.9768,235.51,235.36,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989291414,3.2984,235.58,235.41,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989291610,4.2452,235.57,235.49,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737989291914,3.2984,235.58,235.42,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989292114,3.2984,235.58,235.39,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1737989292313,26.58415219,235.56,235.39,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1737989292512,0.0295264,235.52,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989292710,4.2466,235.49,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989294418,0.0295264,235.52,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989295410,0.0295264,235.52,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737989295618,0.0295264,235.52,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989296017,0.0295264,235.52,235.51,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989296220,0.0295264,235.52,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737989296517,0.0295264,235.52,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737989296716,0.0295264,235.52,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989297415,1.6963,235.66,235.48,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989297713,1.6963,235.66,235.54,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989298112,1.6963,235.66,235.5,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989298315,5.82181156,235.77,235.58,26.58415219]
["bitfinex-derivatives","SOLF0:USTF0",1737989298515,0.03211687,235.6,235.59,16.33198354]
["bitfinex-derivatives","SOLF0:USTF0",1737989298714,3.8223,235.76,235.59,16.33198354]
["bitfinex-derivatives","SOLF0:USTF0",1737989299113,3.8223,235.76,235.63,16.33198354]
["bitfinex-derivatives","SOLF0:USTF0",1737989299318,3.8223,235.76,235.64,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737989299517,3.8223,235.76,235.63,16.33198354]
["bitfinex-derivatives","SOLF0:USTF0",1737989299919,0.03001307,235.72,235.67,0.0326826]
["bitfinex-derivatives","SOLF0:USTF0",1737989300720,0.03001307,235.72,235.7,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737989301218,0.03001307,235.72,235.67,26.55374609]
["bitfinex-derivatives","SOLF0:USTF0",1737989301520,0.03001307,235.72,235.71,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989301715,26.52106349,235.94,235.71,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989301716,2.1332,235.89,235.71,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989302220,2.1332,235.89,235.67,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989302922,0.0321025,235.8,235.76,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1737989303217,2.1332,235.89,235.76,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1737989303618,0.03047062,235.8,235.76,0.03048017]
["bitfinex-derivatives","SOLF0:USTF0",1737989304022,26.52106349,236.06,235.78,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989304317,26.52106349,236.06,235.83,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989304620,0.02802987,235.94,235.84,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737989304824,5.8299231,235.93,235.92,0.02913774]
["bitfinex-derivatives","SOLF0:USTF0",1737989305013,5.8299231,235.93,235.84,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737989305217,5.8299231,235.93,235.88,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989305421,5.8299231,235.93,235.9,0.02950678]
["bitfinex-derivatives","SOLF0:USTF0",1737989306120,5.8299231,235.93,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737989306324,2.31e-05,235.93,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737989306918,2.31e-05,235.93,235.9,0.02950678]
["bitfinex-derivatives","SOLF0:USTF0",1737989307722,2.31e-05,235.93,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989308025,4.239,235.92,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989308819,0.02802987,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989309524,4.2389,235.92,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989310025,4.239,235.92,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989310623,0.02802987,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989312326,0.02802987,235.94,235.92,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737989312633,0.02802987,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989312830,0.02802987,235.94,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737989313029,0.02802987,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989313729,2.987e-05,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989314427,2.987e-05,235.94,235.92,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737989314835,2.987e-05,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989315630,4.2389,235.92,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989315831,5.413,235.91,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989316132,2.987e-05,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989317730,2.987e-05,235.94,235.9,4.23910678]
["bitfinex-derivatives","SOLF0:USTF0",1737989317934,2.987e-05,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989318835,4.239,235.92,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989319036,2.987e-05,235.94,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989319540,4.2391,235.91,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989320036,1.7342,235.93,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989320432,4.2391,235.91,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989321336,1.7342,235.93,235.9,6.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737989321534,1.7342,235.93,235.83,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989321840,2.0268,236.01,235.83,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989322428,2.0268,236.01,235.78,26.52106349]
["bitfinex-derivatives","SOLF0:USTF0",1737989322732,2.0268,236.01,235.6,89.01135888]
["bitfinex-derivatives","SOLF0:USTF0",1737989322733,16.31135888,235.83,235.6,89.01135888]
["bitfinex-derivatives","SOLF0:USTF0",1737989322928,3.7757,235.82,235.61,1.58528803]
["bitfinex-derivatives","SOLF0:USTF0",1737989323133,5.4832,235.82,235.69,0.03179026]
["bitfinex-derivatives","SOLF0:USTF0",1737989323333,0.03215106,235.74,235.69,0.03179026]
["bitfinex-derivatives","SOLF0:USTF0",1737989323538,0.03215106,235.74,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1737989323741,16.34350994,235.74,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1737989324133,0.03215106,235.74,235.61,0.8488604]
["bitfinex-derivatives","SOLF0:USTF0",1737989324542,5.4832,235.82,235.7,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989324736,3.7757,235.82,235.7,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989325339,3.7757,235.82,235.65,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989325635,3.7757,235.82,235.66,0.73731904]
["bitfinex-derivatives","SOLF0:USTF0",1737989325835,0.03025347,235.76,235.71,0.03105936]
["bitfinex-derivatives","SOLF0:USTF0",1737989326038,19.19726931,235.92,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737989326238,1.972,235.91,235.71,0.03105936]
["bitfinex-derivatives","SOLF0:USTF0",1737989326535,1.972,235.91,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737989326738,1.972,235.91,235.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989326935,1.972,235.91,235.72,0.73667596]
["bitfinex-derivatives","SOLF0:USTF0",1737989327137,1.972,235.91,235.78,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989327334,0.03015232,235.84,235.79,0.02688985]
["bitfinex-derivatives","SOLF0:USTF0",1737989327534,5.232e-05,235.84,235.79,0.02688985]
["bitfinex-derivatives","SOLF0:USTF0",1737989327749,5.232e-05,235.84,235.82,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737989329142,5.232e-05,235.84,235.79,0.02688985]
["bitfinex-derivatives","SOLF0:USTF0",1737989329741,5.232e-05,235.84,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737989329941,1.7103,235.98,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737989330139,1.7103,235.98,235.81,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989330342,1.7103,235.98,235.76,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989330543,1.7103,235.98,235.77,0.73633107]
["bitfinex-derivatives","SOLF0:USTF0",1737989331244,0.0218976,235.9,235.85,0.02915379]
["bitfinex-derivatives","SOLF0:USTF0",1737989332348,0.0218976,235.9,235.85,4.26925379]
["bitfinex-derivatives","SOLF0:USTF0",1737989332646,0.0218976,235.9,235.71,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737989332842,0.0218976,235.9,235.72,0.73652675]
["bitfinex-derivatives","SOLF0:USTF0",1737989333137,1.7103,235.98,235.76,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989333542,26.51345517,236.05,235.81,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989333838,1.9484,235.99,235.91,0.02839511]
["bitfinex-derivatives","SOLF0:USTF0",1737989334042,1.9484,235.99,235.86,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989334245,1.9484,235.99,235.81,30.25345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989334547,0.03109488,235.97,235.81,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989334847,1.9484,235.99,235.81,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989335041,28.46185517,235.99,235.72,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737989335245,26.51345517,235.94,235.73,0.73603867]
["bitfinex-derivatives","SOLF0:USTF0",1737989335545,28.46185517,235.99,235.73,0.73603867]
["bitfinex-derivatives","SOLF0:USTF0",1737989335741,0.02911558,235.86,235.81,0.03232436]
["bitfinex-derivatives","SOLF0:USTF0",1737989336142,1.9484,235.99,235.79,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989336339,0.03049946,235.86,235.81,0.02974548]
["bitfinex-derivatives","SOLF0:USTF0",1737989336542,1.9484,235.99,235.79,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989336845,0.0286239,235.86,235.81,0.02936554]
["bitfinex-derivatives","SOLF0:USTF0",1737989337044,1.9484,235.99,235.79,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989337442,0.032041,235.86,235.81,0.02851098]
["bitfinex-derivatives","SOLF0:USTF0",1737989337643,1.9484,235.99,235.79,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989337841,0.0312567,235.86,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737989338146,1.6258,235.98,235.84,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989338447,0.03091241,235.87,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737989338748,0.02799877,235.93,235.84,0.03169451]
["bitfinex-derivatives","SOLF0:USTF0",1737989338942,4.2395,235.89,235.84,0.03169451]
["bitfinex-derivatives","SOLF0:USTF0",1737989339143,1.6258,235.98,235.84,0.03169451]
["bitfinex-derivatives","SOLF0:USTF0",1737989339443,4.2401,235.86,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737989339644,0.02696461,235.89,235.79,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989340344,0.02696461,235.89,235.69,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989340550,26.51345517,235.88,235.66,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989340752,26.51345517,235.95,235.77,0.03249429]
["bitfinex-derivatives","SOLF0:USTF0",1737989340942,0.03095451,235.81,235.77,0.03249429]
["bitfinex-derivatives","SOLF0:USTF0",1737989341142,1.6738,235.97,235.75,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989341346,0.02753218,235.81,235.8,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989341549,1.6738,235.97,235.8,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989341746,17.48976931,235.99,235.9,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989342044,17.48976931,235.99,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737989342642,17.48976931,235.99,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737989342843,17.48976931,235.99,235.96,0.02722329]
["bitfinex-derivatives","SOLF0:USTF0",1737989343049,0.02827946,236.0,235.96,0.02722329]
["bitfinex-derivatives","SOLF0:USTF0",1737989343254,0.02827946,236.0,235.82,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989343550,0.18625,236.06,235.87,26.51345517]
["bitfinex-derivatives","SOLF0:USTF0",1737989344145,4.2374,236.01,235.87,30.75305517]
["bitfinex-derivatives","SOLF0:USTF0",1737989344351,3.6562,236.0,235.87,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737989344544,0.02706232,235.96,235.92,0.03153538]
["bitfinex-derivatives","SOLF0:USTF0",1737989344756,4.2395,235.89,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737989344948,0.02706232,235.96,235.77,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989345149,3.6562,236.0,235.77,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989345754,3.6562,236.0,235.73,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737989345755,3.6562,236.0,235.82,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989346057,0.03227927,235.91,235.86,0.03066179]
["bitfinex-derivatives","SOLF0:USTF0",1737989347246,0.03227927,235.91,235.72,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989347453,16.30014814,235.87,235.67,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989347651,16.30014814,235.77,235.58,56.52244712]
["bitfinex-derivatives","SOLF0:USTF0",1737989347855,3.7434,235.76,235.51,16.30014814]
["bitfinex-derivatives","SOLF0:USTF0",1737989348255,4.2426,235.72,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737989348555,2.0314,235.76,235.68,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989348754,1.712,235.9,235.68,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989348959,3.7434,235.9,235.68,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989349158,6.13e-06,235.74,235.69,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989349353,2.0314,235.9,235.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989349659,17.48976931,235.91,235.82,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989349860,17.48976931,236.01,235.87,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989350257,17.48976931,236.01,235.92,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989350455,17.48976931,236.01,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737989350761,17.51818483,236.01,235.92,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1737989351362,0.02841552,236.01,235.92,0.03238536]
["bitfinex-derivatives","SOLF0:USTF0",1737989352265,0.02841552,236.01,235.77,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989352555,26.52089752,235.93,235.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989352756,26.52089752,235.88,235.7,0.73023777]
["bitfinex-derivatives","SOLF0:USTF0",1737989352960,1.9405,235.87,235.63,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737989353161,1.9405,235.87,235.76,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737989353362,1.9405,235.87,235.63,5.4926]
["bitfinex-derivatives","SOLF0:USTF0",1737989353561,0.02791509,235.8,235.76,0.02902256]
["bitfinex-derivatives","SOLF0:USTF0",1737989354166,0.02791509,235.8,235.64,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989354368,0.02791509,235.8,235.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989354666,26.52089752,235.84,235.63,0.73095084]
["bitfinex-derivatives","SOLF0:USTF0",1737989354868,1.9405,235.87,235.64,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989355069,1.9405,235.87,235.65,0.73095084]
["bitfinex-derivatives","SOLF0:USTF0",1737989355264,1.9405,235.87,235.69,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989355569,0.03084744,235.78,235.74,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989355764,1.6357,235.92,235.74,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989355964,1.6357,235.92,235.79,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989356262,1.6357,235.92,235.74,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989356460,1.6357,235.92,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737989356660,1.6357,235.92,235.74,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989356867,26.52089752,235.91,235.69,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989357063,0.03260512,235.88,235.83,0.03125933]
["bitfinex-derivatives","SOLF0:USTF0",1737989357265,1.6357,235.92,235.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737989357465,26.52089752,235.86,235.64,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989357672,26.52089752,235.86,235.58,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737989357975,26.52089752,235.86,235.63,0.73120936]
["bitfinex-derivatives","SOLF0:USTF0",1737989358167,1.7468,235.9,235.67,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989358476,0.0302718,235.77,235.72,0.03037705]
["bitfinex-derivatives","SOLF0:USTF0",1737989358874,26.52089752,235.81,235.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989359075,0.02816144,235.77,235.72,0.02852133]
["bitfinex-derivatives","SOLF0:USTF0",1737989359274,0.02816144,235.77,235.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989359467,26.52089752,235.76,235.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989359675,1.7452,235.75,235.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989360371,2.0069,235.8,235.67,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989360571,1.7452,235.94,235.72,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989360772,4.239,235.92,235.81,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737989360973,3.7376,235.94,235.72,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989361275,4.239,235.92,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737989361477,3.7376,235.94,235.77,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989361769,0.03133616,235.88,235.84,0.02741116]
["bitfinex-derivatives","SOLF0:USTF0",1737989363575,0.03133616,235.88,235.86,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737989364172,0.03133616,235.88,235.84,0.02741116]
["bitfinex-derivatives","SOLF0:USTF0",1737989369078,0.161,235.92,235.87,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989370082,0.161,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737989370273,0.18958618,235.92,235.9,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737989370881,1.7747,236.07,235.87,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989371082,1.7747,236.07,235.92,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989371475,1.7747,236.07,235.87,99.22089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989371979,1.7747,236.07,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737989372176,0.02672064,235.99,235.95,0.02996282]
["bitfinex-derivatives","SOLF0:USTF0",1737989372485,0.02672064,235.99,235.97,30.75879752]
["bitfinex-derivatives","SOLF0:USTF0",1737989373083,2.0124,236.11,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737989373283,4.2359,236.09,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989373485,2.0124,236.11,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989373780,4.2365,236.06,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989373986,2.0124,236.11,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989374177,0.0325958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989375483,4.2692958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989375879,0.0325958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989376487,0.0325958,236.04,235.99,4.26778585]
["bitfinex-derivatives","SOLF0:USTF0",1737989376682,0.0325958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989377087,0.0325958,236.04,236.0,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737989377283,0.0325958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989377587,0.0325958,236.04,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989378091,0.0325958,236.04,235.99,0.03028585]
["bitfinex-derivatives","SOLF0:USTF0",1737989379786,0.0325958,236.04,235.99,26.55118337]
["bitfinex-derivatives","SOLF0:USTF0",1737989379981,0.0325958,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737989380287,0.0325958,236.04,235.99,26.55118337]
["bitfinex-derivatives","SOLF0:USTF0",1737989380588,0.0325958,236.04,236.03,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737989381392,0.0325958,236.04,236.03,30.75779752]
["bitfinex-derivatives","SOLF0:USTF0",1737989382091,1.724,236.18,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989382290,4.2348,236.15,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989382491,3.7027,236.18,236.08,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737989382689,3.7027,236.18,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989382889,4.2348,236.15,236.07,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989383089,3.7027,236.18,236.07,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989383292,0.03207071,236.13,236.08,0.03031259]
["bitfinex-derivatives","SOLF0:USTF0",1737989384392,0.03207071,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737989384794,0.03207071,236.13,236.08,0.03031259]
["bitfinex-derivatives","SOLF0:USTF0",1737989385094,0.03207071,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737989385293,0.03207071,236.13,236.08,0.03031259]
["bitfinex-derivatives","SOLF0:USTF0",1737989385788,7.071e-05,236.13,236.12,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737989386093,1.9779,236.29,236.11,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989386494,4.2333,236.23,236.11,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989386694,4.2333,236.23,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737989386894,4.2333,236.23,236.15,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989387095,0.03092926,236.23,236.18,0.03192471]
["bitfinex-derivatives","SOLF0:USTF0",1737989387991,0.03092926,236.23,236.19,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1737989388191,0.03092926,236.23,236.18,0.03192471]
["bitfinex-derivatives","SOLF0:USTF0",1737989388887,0.03092926,236.23,236.07,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989389093,1.9779,236.29,236.07,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989389494,1.9779,236.29,236.13,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1737989389694,1.9779,236.29,236.07,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989389989,0.0301578,236.23,236.19,0.02964934]
["bitfinex-derivatives","SOLF0:USTF0",1737989390193,0.0301578,236.23,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989390492,26.52089752,236.23,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737989390692,34.98639752,236.27,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989390891,4.2353,236.13,236.03,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989391193,26.52089752,236.16,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989391392,0.03161164,236.1,236.06,0.03052043]
["bitfinex-derivatives","SOLF0:USTF0",1737989391693,0.03161164,236.1,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989392086,4.2366,236.05,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989392292,1.6234,236.15,235.97,30.75869752]
["bitfinex-derivatives","SOLF0:USTF0",1737989392493,1.6234,236.15,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989392691,4.2362,236.07,236.04,0.02742806]
["bitfinex-derivatives","SOLF0:USTF0",1737989392896,0.02935859,236.08,235.92,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989393090,0.02935859,236.08,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989393402,1.6234,236.15,235.97,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989393598,1.6234,236.15,236.02,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989393996,0.03036957,236.11,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737989394197,0.03036957,236.11,236.06,0.02933053]
["bitfinex-derivatives","SOLF0:USTF0",1737989395096,0.03036957,236.11,236.08,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737989395298,0.03036957,236.11,236.06,0.02933053]
["bitfinex-derivatives","SOLF0:USTF0",1737989396197,0.03036957,236.11,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989396599,26.52089752,236.17,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989396900,26.52089752,236.22,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989397499,0.03179626,236.11,236.06,0.02726399]
["bitfinex-derivatives","SOLF0:USTF0",1737989397702,4.2367,236.05,235.97,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737989397901,26.52089752,236.17,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989398403,4.2357,236.1,236.02,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737989398593,26.52089752,236.17,235.95,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989398900,0.02950427,236.08,236.04,0.03200602]
["bitfinex-derivatives","SOLF0:USTF0",1737989399398,0.02841259,236.08,236.04,0.03200602]
["bitfinex-derivatives","SOLF0:USTF0",1737989400703,0.02841259,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737989401498,0.02841259,236.08,236.04,0.03200602]
["bitfinex-derivatives","SOLF0:USTF0",1737989402003,0.02841259,236.08,236.07,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737989402198,3.4057,236.26,236.06,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989402501,3.4057,236.26,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737989402802,3.4057,236.26,236.06,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989403003,2.0471,236.25,236.06,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989403505,0.0292142,236.18,236.13,0.02741738]
["bitfinex-derivatives","SOLF0:USTF0",1737989403696,0.0292142,236.18,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737989404100,0.0292142,236.18,236.13,0.02741738]
["bitfinex-derivatives","SOLF0:USTF0",1737989404705,0.0292142,236.18,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737989404902,0.0292142,236.18,236.13,0.02741738]
["bitfinex-derivatives","SOLF0:USTF0",1737989405211,0.0292142,236.18,235.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989405501,26.52089752,236.18,235.96,0.7295026]
["bitfinex-derivatives","SOLF0:USTF0",1737989405704,1.7882,236.17,235.91,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737989406306,0.02998483,236.08,236.04,0.02953605]
["bitfinex-derivatives","SOLF0:USTF0",1737989406604,1.7882,236.17,236.04,0.02953605]
["bitfinex-derivatives","SOLF0:USTF0",1737989406805,0.03214477,236.08,236.04,0.02953605]
["bitfinex-derivatives","SOLF0:USTF0",1737989407000,6.0226,236.17,236.11,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737989407202,1.7882,236.17,235.92,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737989407403,0.03199254,236.16,236.12,0.02688861]
["bitfinex-derivatives","SOLF0:USTF0",1737989407599,1.7882,236.17,236.07,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1737989407799,0.02833892,236.16,236.12,0.02699468]
["bitfinex-derivatives","SOLF0:USTF0",1737989408007,1.7882,236.17,236.0,0.72968647]
["bitfinex-derivatives","SOLF0:USTF0",1737989408210,1.7882,236.17,235.99,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989408507,4.2355,236.11,236.06,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737989408704,1.7882,236.17,235.99,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989409008,4.234,236.2,236.14,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737989409200,4.234,236.2,235.97,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1737989409201,1.7881,236.22,236.09,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989409406,0.02824363,236.19,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989409805,0.02824363,236.19,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737989410000,0.02824363,236.19,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989410409,4.363e-05,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737989410909,4.363e-05,236.19,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989411907,4.2346,236.17,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989412511,4.363e-05,236.19,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989413000,4.363e-05,236.19,236.17,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737989416418,4.363e-05,236.19,236.18,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737989416609,4.363e-05,236.19,236.15,0.02902469]
["bitfinex-derivatives","SOLF0:USTF0",1737989416804,4.363e-05,236.19,236.16,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737989417013,4.363e-05,236.19,236.18,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989417407,4.363e-05,236.19,236.18,30.75509752]
["bitfinex-derivatives","SOLF0:USTF0",1737989417613,1.9828,236.33,236.18,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989418016,1.9828,236.33,236.25,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737989418418,4.2319,236.31,236.18,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989418617,4.2319,236.31,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737989418824,0.02745071,236.27,236.26,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737989419024,0.02745071,236.27,236.22,0.03162878]
["bitfinex-derivatives","SOLF0:USTF0",1737989419321,0.03194087,236.27,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737989419822,0.03194087,236.27,236.22,0.02829343]
["bitfinex-derivatives","SOLF0:USTF0",1737989419823,26.52089752,236.47,236.22,26.54919095]
["bitfinex-derivatives","SOLF0:USTF0",1737989420011,5.3827,236.46,236.22,26.54919095]
["bitfinex-derivatives","SOLF0:USTF0",1737989420213,5.3827,236.46,236.22,26.52089752]
["bitfinex-derivatives","SOLF0:USTF0",1737989420516,16.24534509,236.44,236.26,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1737989420713,16.24534509,236.44,236.21,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989420914,16.24534509,236.4,236.23,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737989421124,0.03087087,236.35,236.3,0.02723514]
["bitfinex-derivatives","SOLF0:USTF0",1737989421718,0.03087087,236.35,236.21,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989421920,0.03087087,236.35,236.13,19.42764509]
["bitfinex-derivatives","SOLF0:USTF0",1737989422120,16.24534509,236.37,236.13,19.42764509]
["bitfinex-derivatives","SOLF0:USTF0",1737989422722,16.24534509,236.33,236.09,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989422921,3.7874,236.32,236.23,0.03253304]
["bitfinex-derivatives","SOLF0:USTF0",1737989423117,0.02976921,236.27,236.09,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989423321,3.7874,236.32,236.17,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737989423623,3.7874,236.32,236.13,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989423826,3.7874,236.32,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737989424125,3.7874,236.32,236.13,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989424319,0.02927723,236.28,236.23,0.02969929]
["bitfinex-derivatives","SOLF0:USTF0",1737989424618,4.2331,236.24,236.23,0.02969929]
["bitfinex-derivatives","SOLF0:USTF0",1737989424919,0.02927723,236.28,236.23,0.02969929]
["bitfinex-derivatives","SOLF0:USTF0",1737989425626,0.02927723,236.28,236.23,16.27504438]
["bitfinex-derivatives","SOLF0:USTF0",1737989426224,0.02927723,236.28,236.23,0.02969929]
["bitfinex-derivatives","SOLF0:USTF0",1737989426627,0.02927723,236.28,236.23,16.27504438]
["bitfinex-derivatives","SOLF0:USTF0",1737989426828,4.2302,236.41,236.23,16.27504438]
["bitfinex-derivatives","SOLF0:USTF0",1737989427127,1.6739,236.43,236.24,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1737989428029,0.028128,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989428432,4.2315,236.34,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989429233,4.2315,236.33,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989429531,0.028128,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989430233,4.259228,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989430439,0.028128,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989430933,0.028128,236.36,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737989431133,0.028128,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989431332,0.028128,236.36,236.35,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737989431933,0.028128,236.36,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737989432133,0.028128,236.36,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989433236,16.24534509,236.54,236.31,0.02883112]
["bitfinex-derivatives","SOLF0:USTF0",1737989433436,2.1305,236.48,236.29,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737989433637,4.2301,236.41,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737989433838,2.1305,236.48,236.29,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737989434139,2.1305,236.48,236.28,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989434339,0.02745096,236.41,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989435440,4.25775096,236.41,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989435635,0.02745096,236.41,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989435941,4.2307,236.38,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989436134,0.02745096,236.41,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989436639,4.2308,236.38,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989436834,0.02745096,236.41,236.36,0.02936002]
["bitfinex-derivatives","SOLF0:USTF0",1737989437034,0.02745096,236.41,236.23,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989437237,16.24534509,236.46,236.23,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989437937,16.24534509,236.42,236.19,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989438241,2.1305,236.48,236.19,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989438242,4.2331,236.25,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737989438434,16.24534509,236.38,236.28,0.03183455]
["bitfinex-derivatives","SOLF0:USTF0",1737989438632,0.03201665,236.24,236.16,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737989438836,16.24534509,236.38,236.15,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989439040,1.6765,236.41,236.2,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989439243,4.2312,236.35,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737989439441,1.6765,236.41,236.2,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989439941,4.232,236.31,236.2,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989440136,0.03202013,236.33,236.2,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989440340,0.03202013,236.33,236.28,0.02738947]
["bitfinex-derivatives","SOLF0:USTF0",1737989440643,0.02765762,236.29,236.14,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989441041,16.24534509,236.38,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737989441243,16.24534509,236.38,236.14,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989441437,16.24534509,236.38,236.1,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737989441743,0.0270382,236.26,236.22,0.02965641]
["bitfinex-derivatives","SOLF0:USTF0",1737989442244,1.6765,236.41,236.17,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989442439,2.612e-05,236.26,236.23,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989442741,4.2305,236.39,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737989442939,1.7925,236.4,236.23,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989443535,4.2315,236.33,236.26,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737989443742,4.2315,236.33,236.29,0.02700629]
["bitfinex-derivatives","SOLF0:USTF0",1737989443938,0.03044973,236.34,236.29,0.02700629]
["bitfinex-derivatives","SOLF0:USTF0",1737989444745,0.03044973,236.34,236.13,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989445043,16.24534509,236.33,236.13,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989445242,16.24534509,236.28,236.03,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989445441,16.24534509,236.18,235.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737989445642,4.2368,236.04,235.95,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737989445838,16.24534509,236.12,236.04,0.03104196]
["bitfinex-derivatives","SOLF0:USTF0",1737989446145,0.02831955,236.09,236.01,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737989446444,0.02831955,236.09,236.06,0.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1737989446639,0.02831955,236.09,236.07,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737989446946,1.7066,236.33,236.06,0.02964959]
["bitfinex-derivatives","SOLF0:USTF0",1737989447150,3.7947,236.33,236.1,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989447347,4.2325,236.28,236.15,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737989447542,3.7947,236.33,236.1,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989447843,16.24534509,236.29,236.1,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989448047,3.7947,236.33,236.1,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989448243,0.02984009,236.22,236.17,0.02888777]
["bitfinex-derivatives","SOLF0:USTF0",1737989448646,2.0004,236.32,236.1,16.24534509]
["bitfinex-derivatives","SOLF0:USTF0",1737989448949,0.0278133,236.22,236.17,0.02929795]
["bitfinex-derivatives","SOLF0:USTF0",1737989449448,16.24534509,236.29,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989449747,0.02881469,236.22,236.17,0.0292988]
["bitfinex-derivatives","SOLF0:USTF0",1737989450151,4.2345,236.17,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989450346,2.0004,236.16,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989450648,4.2349,236.14,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989451051,1.7451,236.15,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989451246,2.0004,236.16,236.09,0.7585525]
["bitfinex-derivatives","SOLF0:USTF0",1737989451551,0.02934116,236.14,236.09,0.7585525]
["bitfinex-derivatives","SOLF0:USTF0",1737989451844,0.02934116,236.14,236.13,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1737989452051,3.8243,236.33,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989452349,0.03231506,236.16,236.11,0.03222588]
["bitfinex-derivatives","SOLF0:USTF0",1737989452551,26.45550142,236.29,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989452747,2.604e-05,236.16,236.13,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989453046,2.0792,236.33,236.14,0.72519909]
["bitfinex-derivatives","SOLF0:USTF0",1737989453247,1.7451,236.32,236.14,0.72519909]
["bitfinex-derivatives","SOLF0:USTF0",1737989453549,26.45550142,236.31,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989453745,26.45550142,236.31,236.1,0.72502284]
["bitfinex-derivatives","SOLF0:USTF0",1737989453941,26.45550142,236.31,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989454246,0.02991914,236.23,236.18,0.02980729]
["bitfinex-derivatives","SOLF0:USTF0",1737989457453,0.02991914,236.23,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989457649,26.45550142,236.21,236.09,0.72649154]
["bitfinex-derivatives","SOLF0:USTF0",1737989457846,4.236,236.08,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737989458149,26.45550142,236.12,235.92,0.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737989458552,0.03215444,236.04,236.0,0.02721572]
["bitfinex-derivatives","SOLF0:USTF0",1737989459551,26.48765586,236.04,235.92,0.72126296]
["bitfinex-derivatives","SOLF0:USTF0",1737989459750,1.6775,236.03,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989459947,4.2372,236.02,235.91,4.96043507]
["bitfinex-derivatives","SOLF0:USTF0",1737989460145,26.45550142,236.13,235.9,99.05550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989460350,28.13300142,236.13,235.91,0.7213232]
["bitfinex-derivatives","SOLF0:USTF0",1737989460753,0.02730633,236.04,236.0,0.03206317]
["bitfinex-derivatives","SOLF0:USTF0",1737989460953,4.2376,235.99,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989461152,26.45550142,236.05,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989461748,26.45550142,236.09,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989462054,0.03061877,236.02,235.97,0.03120555]
["bitfinex-derivatives","SOLF0:USTF0",1737989462257,28.13300142,236.13,235.91,0.72280567]
["bitfinex-derivatives","SOLF0:USTF0",1737989462551,0.02716378,236.02,235.97,0.03092355]
["bitfinex-derivatives","SOLF0:USTF0",1737989462755,28.13300142,236.13,235.91,0.72280567]
["bitfinex-derivatives","SOLF0:USTF0",1737989463053,0.03090528,236.02,235.97,0.03181591]
["bitfinex-derivatives","SOLF0:USTF0",1737989463255,0.03090528,236.02,235.91,0.72280567]
["bitfinex-derivatives","SOLF0:USTF0",1737989463446,26.45550142,236.01,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989463652,28.21500142,236.01,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989463853,4.2382,235.96,235.9,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1737989464048,4.2382,235.96,235.78,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989464049,26.45550142,235.97,235.74,29.61680142]
["bitfinex-derivatives","SOLF0:USTF0",1737989464351,4.2386,235.94,235.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737989464553,0.02753417,235.88,235.83,0.02832918]
["bitfinex-derivatives","SOLF0:USTF0",1737989465659,0.02753417,235.88,235.62,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737989465660,26.45550142,235.84,235.72,0.72305435]
["bitfinex-derivatives","SOLF0:USTF0",1737989465952,26.45550142,235.76,235.5,351.1930364]
["bitfinex-derivatives","SOLF0:USTF0",1737989466258,26.45550142,235.69,235.5,351.1930364]
["bitfinex-derivatives","SOLF0:USTF0",1737989466657,26.45550142,235.64,235.61,161.18492184]
["bitfinex-derivatives","SOLF0:USTF0",1737989466849,26.45550142,235.64,235.61,155.23832184]
["bitfinex-derivatives","SOLF0:USTF0",1737989467055,26.45550142,235.64,235.61,138.99893224]
["bitfinex-derivatives","SOLF0:USTF0",1737989467354,26.45550142,235.64,235.5,278.5530364]
["bitfinex-derivatives","SOLF0:USTF0",1737989467658,0.02904227,235.67,235.5,278.5530364]
["bitfinex-derivatives","SOLF0:USTF0",1737989467859,26.45550142,235.65,235.42,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989468053,26.45550142,235.6,235.41,1.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737989468456,26.45550142,235.56,235.48,0.02631835]
["bitfinex-derivatives","SOLF0:USTF0",1737989468652,0.03058038,235.53,235.48,0.02631835]
["bitfinex-derivatives","SOLF0:USTF0",1737989468961,0.03058038,235.53,235.42,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989469159,26.45550142,235.66,235.48,0.02631835]
["bitfinex-derivatives","SOLF0:USTF0",1737989469355,0.03006871,235.52,235.48,0.02631835]
["bitfinex-derivatives","SOLF0:USTF0",1737989469662,26.45550142,235.71,235.51,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989469958,26.45550142,235.71,235.52,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737989470159,26.45550142,235.75,235.52,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737989470560,5.85070801,235.72,235.56,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989470860,0.03001014,235.66,235.61,0.03115569]
["bitfinex-derivatives","SOLF0:USTF0",1737989471654,17.55212405,235.73,235.61,0.03115569]
["bitfinex-derivatives","SOLF0:USTF0",1737989471655,11.49623206,235.73,235.61,26.48665711]
["bitfinex-derivatives","SOLF0:USTF0",1737989471862,46.80566415,235.74,235.7,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989472060,31.67666415,235.74,235.7,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989472257,17.83866415,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737989472558,10.81226415,235.74,235.73,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737989472760,17.19756902,235.84,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737989472964,17.19756902,235.84,235.71,0.02984767]
["bitfinex-derivatives","SOLF0:USTF0",1737989473265,17.22532254,235.84,235.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989473458,17.22532254,235.84,235.76,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989473756,17.19756902,235.84,235.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989473962,70.20849623,235.88,235.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989474258,70.20849623,235.88,235.75,0.02738126]
["bitfinex-derivatives","SOLF0:USTF0",1737989474259,70.20849623,235.88,235.84,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989474455,0.02719082,235.86,235.85,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737989474660,32.51323643,235.91,235.84,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1737989474859,139.87833741,235.93,235.9,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989475055,26.45550142,236.13,235.9,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989475357,26.45550142,236.05,235.82,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989475560,4.2377,235.99,235.82,30.69610142]
["bitfinex-derivatives","SOLF0:USTF0",1737989475760,0.02674057,235.96,235.91,0.02759391]
["bitfinex-derivatives","SOLF0:USTF0",1737989477355,0.02674057,235.96,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989477861,26.45550142,235.97,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737989478057,3.6607,236.04,235.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989478361,3.6607,236.04,235.95,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737989478561,3.6607,236.04,235.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989478762,0.03035677,235.96,235.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989478958,26.45550142,236.16,235.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989479158,2.1228,236.17,236.02,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989479460,26.45550142,236.26,236.06,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989479660,2.1228,236.25,236.07,0.0292738]
["bitfinex-derivatives","SOLF0:USTF0",1737989479860,0.02764806,236.12,236.07,0.0292738]
["bitfinex-derivatives","SOLF0:USTF0",1737989480160,0.02764806,236.12,235.95,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989480360,26.45550142,236.22,236.07,0.02683652]
["bitfinex-derivatives","SOLF0:USTF0",1737989480758,26.45550142,236.17,235.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737989480958,1.6429,236.16,235.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737989481159,1.6429,236.16,235.99,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737989481455,1.6429,236.16,235.91,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989481456,26.45550142,236.13,235.91,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989481660,26.45550142,236.08,235.87,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989481854,26.45550142,236.08,235.88,0.71633173]
["bitfinex-derivatives","SOLF0:USTF0",1737989482057,30.69070142,236.13,235.97,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737989482258,0.02766227,236.0,235.96,0.03019039]
["bitfinex-derivatives","SOLF0:USTF0",1737989482660,26.45550142,236.01,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989482855,28.59800142,236.08,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989482856,26.45550142,235.97,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989483056,4.2398,235.88,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989483460,2.1425,235.91,235.8,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989483764,26.45550142,235.88,235.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737989484063,26.45550142,235.84,235.6,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989484263,0.02883485,235.81,235.6,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989484463,0.02883485,235.81,235.61,0.71903685]
["bitfinex-derivatives","SOLF0:USTF0",1737989484665,4.2414,235.78,235.6,30.70000142]
["bitfinex-derivatives","SOLF0:USTF0",1737989484864,26.45550142,235.79,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989485164,4.2424,235.73,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989485365,26.45550142,235.74,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989485557,0.02942923,235.68,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989486456,0.02942923,235.68,235.62,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989486660,2.923e-05,235.68,235.62,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989487067,1.695,235.83,235.66,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989487264,2.1526,235.89,235.72,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989487765,2.1526,235.89,235.68,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989487960,26.45550142,235.84,235.64,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989488157,4.2409,235.81,235.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737989488361,0.028441,235.76,235.72,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1737989488558,4.1e-05,235.76,235.74,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989488761,4.1e-05,235.76,235.74,30.69750142]
["bitfinex-derivatives","SOLF0:USTF0",1737989488961,4.1e-05,235.76,235.72,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1737989489167,4.1e-05,235.76,235.74,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737989490165,4.1e-05,235.76,235.72,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1737989490563,26.45550142,235.88,235.72,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1737989490764,4.2412,235.8,235.72,0.02842169]
["bitfinex-derivatives","SOLF0:USTF0",1737989490971,26.45550142,235.87,235.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989491170,26.45550142,235.87,235.64,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737989491364,26.45550142,235.87,235.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737989491570,26.45550142,235.82,235.38,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1737989491770,0.02780712,235.76,235.72,0.0272169]
["bitfinex-derivatives","SOLF0:USTF0",1737989491966,0.02780712,235.76,235.31,465.28480576]
["bitfinex-derivatives","SOLF0:USTF0",1737989491967,26.45550142,235.73,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989492172,2.0188,235.75,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989492969,26.45550142,235.79,235.59,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989493165,0.03185248,235.69,235.64,0.03065333]
["bitfinex-derivatives","SOLF0:USTF0",1737989493669,4.2433,235.68,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989493871,0.02676767,235.69,235.64,0.02961108]
["bitfinex-derivatives","SOLF0:USTF0",1737989494071,4.2435,235.67,235.64,0.02961108]
["bitfinex-derivatives","SOLF0:USTF0",1737989494272,0.02676767,235.69,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989495071,26.45550142,235.68,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989495573,0.02676767,235.69,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989495974,26.45550142,235.68,235.58,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989496177,26.45550142,235.68,235.47,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989496373,26.45550142,235.68,235.43,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989496569,26.45550142,235.6,235.45,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737989496769,26.45550142,235.52,235.35,163.78530576]
["bitfinex-derivatives","SOLF0:USTF0",1737989496979,26.45550142,235.52,235.36,0.84976206]
["bitfinex-derivatives","SOLF0:USTF0",1737989497473,0.0321808,235.46,235.36,0.84976206]
["bitfinex-derivatives","SOLF0:USTF0",1737989497771,0.0321808,235.46,235.35,163.78530576]
["bitfinex-derivatives","SOLF0:USTF0",1737989497975,0.0321808,235.46,235.26,163.78530576]
["bitfinex-derivatives","SOLF0:USTF0",1737989498170,4.2492,235.35,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1737989498469,26.45550142,235.4,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1737989498672,4.2502,235.3,235.26,161.08040576]
["bitfinex-derivatives","SOLF0:USTF0",1737989498866,0.02735304,235.33,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1737989499063,26.45550142,235.36,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1737989499268,0.02705928,235.32,235.27,0.85008713]
["bitfinex-derivatives","SOLF0:USTF0",1737989499477,26.45550142,235.31,235.26,110.50789987]
["bitfinex-derivatives","SOLF0:USTF0",1737989499670,26.45550142,235.31,235.26,93.51869987]
["bitfinex-derivatives","SOLF0:USTF0",1737989499870,4.2504,235.28,235.26,86.70689987]
["bitfinex-derivatives","SOLF0:USTF0",1737989500068,26.45550142,235.27,235.06,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1737989500274,26.45550142,235.22,235.01,56.65453644]
["bitfinex-derivatives","SOLF0:USTF0",1737989500474,26.45550142,235.18,235.01,56.65453644]
["bitfinex-derivatives","SOLF0:USTF0",1737989500674,0.03098532,235.14,235.01,56.65453644]
["bitfinex-derivatives","SOLF0:USTF0",1737989500974,4.2538,235.1,235.0,166.39629859]
["bitfinex-derivatives","SOLF0:USTF0",1737989501172,26.45550142,235.08,235.0,166.39629859]
["bitfinex-derivatives","SOLF0:USTF0",1737989501773,0.02930756,235.06,235.0,166.39629859]
["bitfinex-derivatives","SOLF0:USTF0",1737989502075,26.45550142,235.18,235.0,166.39629859]
["bitfinex-derivatives","SOLF0:USTF0",1737989502370,0.0318256,235.05,235.0,166.39629859]
["bitfinex-derivatives","SOLF0:USTF0",1737989502777,0.0318256,235.05,234.98,222.84242912]
["bitfinex-derivatives","SOLF0:USTF0",1737989502778,26.45550142,235.12,234.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989502973,0.02767772,235.05,234.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989503176,72.78475032,235.27,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737989503177,26.45550142,235.22,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737989503481,0.85026783,235.22,234.98,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989503676,26.45550142,235.18,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737989503883,0.85026783,235.22,235.07,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737989504183,0.85026783,235.22,235.03,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989504476,0.0296475,235.17,235.12,0.02919749]
["bitfinex-derivatives","SOLF0:USTF0",1737989504877,0.85048477,235.16,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737989505180,28.11210142,235.32,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737989505478,0.84994262,235.31,235.15,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737989505778,4.2508,235.26,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737989505980,0.8501594,235.25,235.08,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989506177,0.8501594,235.25,235.13,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989506378,5.94e-05,235.25,235.18,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989506579,5.94e-05,235.25,235.19,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737989506781,0.02977138,235.24,235.11,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737989507084,0.85023168,235.23,235.2,0.0274142]
["bitfinex-derivatives","SOLF0:USTF0",1737989507285,0.85023168,235.23,235.05,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1737989507486,0.85023168,235.23,235.19,0.0275434]
["bitfinex-derivatives","SOLF0:USTF0",1737989507877,0.87954026,235.23,235.09,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989508084,0.87954026,235.23,235.19,0.03217842]
["bitfinex-derivatives","SOLF0:USTF0",1737989508284,0.85023168,235.23,235.19,0.03217842]
["bitfinex-derivatives","SOLF0:USTF0",1737989508583,0.88130514,235.23,235.14,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989508783,0.88130514,235.23,235.19,0.02948554]
["bitfinex-derivatives","SOLF0:USTF0",1737989508989,26.45550142,235.38,235.19,26.48498696]
["bitfinex-derivatives","SOLF0:USTF0",1737989509188,0.84972596,235.37,235.19,0.02948554]
["bitfinex-derivatives","SOLF0:USTF0",1737989509487,0.84972596,235.37,235.14,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989510286,0.02713391,235.28,235.23,0.02828973]
["bitfinex-derivatives","SOLF0:USTF0",1737989512289,4.2474,235.45,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737989512486,26.45550142,235.4,235.23,0.02828973]
["bitfinex-derivatives","SOLF0:USTF0",1737989512687,26.45550142,235.45,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989512985,26.45550142,235.5,235.27,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989513187,0.84947332,235.44,235.27,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989513485,0.03152704,235.41,235.36,0.02710907]
["bitfinex-derivatives","SOLF0:USTF0",1737989513691,26.45550142,235.4,235.21,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1737989514490,26.45550142,235.4,235.25,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737989514688,26.45550142,235.35,235.2,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737989514882,26.48692881,235.35,235.12,28.24610142]
["bitfinex-derivatives","SOLF0:USTF0",1737989515090,1.6859,235.34,235.12,28.24610142]
["bitfinex-derivatives","SOLF0:USTF0",1737989515287,1.6859,235.34,235.17,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989515491,0.84947332,235.44,235.27,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989515783,0.84947332,235.44,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989515985,27.30497474,235.44,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989516190,0.02909109,235.35,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989516383,0.02909109,235.35,235.31,0.03021045]
["bitfinex-derivatives","SOLF0:USTF0",1737989516587,4.27839109,235.35,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737989516785,26.45550142,235.39,235.31,0.0311957]
["bitfinex-derivatives","SOLF0:USTF0",1737989516993,0.03202162,235.32,235.31,0.0311957]
["bitfinex-derivatives","SOLF0:USTF0",1737989517290,4.25,235.31,235.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737989517483,26.45550142,235.39,235.29,0.03121358]
["bitfinex-derivatives","SOLF0:USTF0",1737989517686,4.2499,235.31,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737989517983,4.2499,235.31,235.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737989518291,0.03045459,235.28,235.24,0.03183599]
["bitfinex-derivatives","SOLF0:USTF0",1737989518684,26.45550142,235.34,235.24,0.03183599]
["bitfinex-derivatives","SOLF0:USTF0",1737989518890,0.02802623,235.28,235.24,0.03183599]
["bitfinex-derivatives","SOLF0:USTF0",1737989519391,26.45550142,235.44,235.24,0.03183599]
["bitfinex-derivatives","SOLF0:USTF0",1737989519594,0.02739747,235.28,235.24,0.03183599]
["bitfinex-derivatives","SOLF0:USTF0",1737989519888,26.45550142,235.44,235.2,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989520090,3.7,235.5,235.25,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989520091,4.2479,235.42,235.25,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989520293,16.05931,235.46,235.25,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989520593,26.45550142,235.44,235.17,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989520786,26.45550142,235.44,235.23,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989521189,26.45550142,235.39,235.17,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989521494,4.2508,235.27,235.17,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737989521692,4.2508,235.27,235.14,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737989521988,26.45550142,235.29,235.12,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737989522189,26.45550142,235.29,235.08,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1737989522594,26.45550142,235.24,235.05,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1737989522786,26.45550142,235.14,234.92,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1737989522986,26.45550142,235.14,234.93,2.57531741]
["bitfinex-derivatives","SOLF0:USTF0",1737989523187,4.2544,235.06,234.94,0.85128117]
["bitfinex-derivatives","SOLF0:USTF0",1737989523393,26.45550142,235.14,234.94,0.85128117]
["bitfinex-derivatives","SOLF0:USTF0",1737989523592,0.03188329,235.06,235.01,0.03268886]
["bitfinex-derivatives","SOLF0:USTF0",1737989523790,1.7101,235.2,235.01,26.48819028]
["bitfinex-derivatives","SOLF0:USTF0",1737989523997,1.7101,235.2,235.01,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989524291,2.0234,235.27,235.1,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989524594,1.7101,235.28,235.11,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1737989524996,0.03054513,235.22,235.17,0.03118311]
["bitfinex-derivatives","SOLF0:USTF0",1737989525393,4.28204513,235.22,235.17,0.03118311]
["bitfinex-derivatives","SOLF0:USTF0",1737989525693,0.03054513,235.22,235.17,0.03118311]
["bitfinex-derivatives","SOLF0:USTF0",1737989525891,0.03054513,235.22,235.17,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989526090,4.2522,235.19,235.17,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989526595,4.2519,235.2,235.17,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989526800,0.03054513,235.22,235.17,8.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989527294,0.03054513,235.22,235.17,26.45558453]
["bitfinex-derivatives","SOLF0:USTF0",1737989527495,26.45550142,235.4,235.18,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737989527796,26.45550142,235.4,235.23,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737989528000,26.45550142,235.4,235.18,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1737989528502,26.45550142,235.45,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989528794,42.51481142,235.46,235.27,26.48382522]
["bitfinex-derivatives","SOLF0:USTF0",1737989529000,0.0298204,235.36,235.27,0.0283238]
["bitfinex-derivatives","SOLF0:USTF0",1737989529195,0.0298204,235.36,235.18,76.6803]
["bitfinex-derivatives","SOLF0:USTF0",1737989529196,4.2503,235.29,235.18,80.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737989529496,26.45550142,235.28,235.04,30.15550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989529798,26.45550142,235.23,235.05,2.64438279]
["bitfinex-derivatives","SOLF0:USTF0",1737989529995,1.6862,235.22,235.05,2.64438279]
["bitfinex-derivatives","SOLF0:USTF0",1737989530298,4.253,235.14,235.05,0.85088279]
["bitfinex-derivatives","SOLF0:USTF0",1737989530698,0.02891908,235.12,235.07,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1737989531593,0.02891908,235.12,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737989531790,0.02891908,235.12,235.07,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1737989532300,0.02891908,235.12,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737989532498,26.45550142,235.3,235.07,0.02916572]
["bitfinex-derivatives","SOLF0:USTF0",1737989532499,26.45550142,235.3,235.09,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989532699,4.24,235.87,235.14,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989532700,1.6957,235.34,235.14,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989532902,2.54553428,235.34,235.15,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737989533199,26.45550142,235.28,235.15,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737989533393,4.2511,235.25,235.11,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737989533794,0.02689586,235.2,235.16,0.02808875]
["bitfinex-derivatives","SOLF0:USTF0",1737989535098,0.84983428,235.34,235.16,26.48359017]
["bitfinex-derivatives","SOLF0:USTF0",1737989535299,0.84983428,235.34,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989535499,0.84983428,235.34,235.23,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737989535797,0.84983428,235.34,235.1,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737989535798,0.84983428,235.34,235.13,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989536106,27.3053357,235.34,235.14,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737989536403,0.03198941,235.26,235.21,0.02708948]
["bitfinex-derivatives","SOLF0:USTF0",1737989536701,0.84983428,235.34,235.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989537197,26.45550142,235.52,235.31,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989537400,26.45550142,235.82,235.23,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737989537401,0.84943724,235.45,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737989537596,0.84943724,235.45,235.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989537797,0.03027012,235.47,235.42,0.02937582]
["bitfinex-derivatives","SOLF0:USTF0",1737989538202,26.45550142,235.57,235.34,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989538397,16.09032663,235.46,235.42,0.03238549]
["bitfinex-derivatives","SOLF0:USTF0",1737989538701,2.60062266,235.46,235.42,0.03238549]
["bitfinex-derivatives","SOLF0:USTF0",1737989539302,26.45550142,235.58,235.42,0.03238549]
["bitfinex-derivatives","SOLF0:USTF0",1737989539600,4.2447,235.6,235.48,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737989539801,1.6288,235.62,235.42,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989540603,0.03101625,235.54,235.52,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737989540903,2.1305,235.64,235.39,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989541104,26.45550142,235.59,235.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737989541505,26.45550142,235.59,235.35,31.90950142]
["bitfinex-derivatives","SOLF0:USTF0",1737989541704,4.2458,235.54,235.42,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737989542006,0.02798761,235.49,235.45,0.02725528]
["bitfinex-derivatives","SOLF0:USTF0",1737989542304,28.22170142,235.63,235.44,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989542697,4.2446,235.61,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737989542897,26.45550142,235.72,235.49,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989543502,0.02809473,235.63,235.58,0.02680217]
["bitfinex-derivatives","SOLF0:USTF0",1737989544307,0.02809473,235.63,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737989544505,26.45550142,235.76,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737989544806,1.7337,235.81,235.61,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737989544807,3.7,235.98,235.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989545003,3.7901,235.87,235.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737989545404,26.45550142,235.78,235.61,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737989545598,26.45550142,235.74,235.54,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737989545803,0.031123,235.72,235.67,0.02874677]
["bitfinex-derivatives","SOLF0:USTF0",1737989546003,4.2431,235.69,235.67,0.02874677]
["bitfinex-derivatives","SOLF0:USTF0",1737989546208,26.45550142,235.74,235.54,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737989546606,4.2432,235.68,235.66,0.0278011]
["bitfinex-derivatives","SOLF0:USTF0",1737989546807,0.02888982,235.7,235.66,0.0278011]
["bitfinex-derivatives","SOLF0:USTF0",1737989547705,4.2431,235.69,235.66,0.0278011]
["bitfinex-derivatives","SOLF0:USTF0",1737989547907,195.24,236.24,235.66,0.0278011]
["bitfinex-derivatives","SOLF0:USTF0",1737989548111,26.45550142,236.16,235.91,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989548304,27.30238488,236.16,235.91,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989548508,26.45550142,236.11,235.85,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989548709,26.45550142,236.06,235.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989548907,26.45550142,236.01,235.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989549214,0.02997287,235.95,235.91,0.0314708]
["bitfinex-derivatives","SOLF0:USTF0",1737989549511,26.45550142,236.01,235.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989549709,26.45550142,235.96,235.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989550009,26.45550142,235.96,235.71,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737989550513,26.45550142,236.01,235.71,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737989550713,26.45550142,236.01,235.77,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989551111,0.02673047,235.91,235.87,0.03085904]
["bitfinex-derivatives","SOLF0:USTF0",1737989551508,26.45550142,235.96,235.87,0.03085904]
["bitfinex-derivatives","SOLF0:USTF0",1737989551715,0.02869109,235.91,235.87,0.03085904]
["bitfinex-derivatives","SOLF0:USTF0",1737989553615,0.02869109,235.91,235.71,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737989553815,26.45550142,236.08,235.84,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989554012,2.0898,236.04,235.89,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989554421,2.0898,236.04,235.82,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989554620,4.2375,236.0,235.82,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989554819,2.0898,236.04,235.82,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989555021,26.45550142,236.13,235.89,26.48373588]
["bitfinex-derivatives","SOLF0:USTF0",1737989555215,2.0898,236.12,235.9,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1737989555418,0.84691933,236.15,236.01,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989555723,0.84691933,236.15,236.07,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989555921,26.45550142,236.23,235.95,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989556220,0.02953259,236.11,236.07,0.03263296]
["bitfinex-derivatives","SOLF0:USTF0",1737989557125,0.02953259,236.11,235.91,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737989557420,2.137,236.14,235.91,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737989558021,4.2363,236.07,235.9,28.17250142]
["bitfinex-derivatives","SOLF0:USTF0",1737989558223,26.45550142,236.1,235.85,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989558418,0.03240771,236.01,235.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737989559026,0.03240771,236.01,235.96,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989559222,4.2378,235.98,235.96,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989560123,4.2394,235.9,235.73,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1737989560326,28.58700142,236.0,235.73,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1737989560327,26.45550142,235.95,235.73,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1737989560525,1.7608,235.97,235.73,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1737989561225,4.2409,235.81,235.7,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989561426,0.02831312,235.87,235.7,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989561621,26.45550142,235.9,235.73,0.02885366]
["bitfinex-derivatives","SOLF0:USTF0",1737989561821,4.2411,235.8,235.73,0.02885366]
["bitfinex-derivatives","SOLF0:USTF0",1737989562120,26.45550142,235.8,235.74,0.0318695]
["bitfinex-derivatives","SOLF0:USTF0",1737989562323,3.8773,235.79,235.57,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737989562518,26.45550142,235.74,235.57,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737989563024,26.45550142,235.74,235.52,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989563420,0.03221195,235.65,235.61,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1737989563819,4.2428,235.71,235.53,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737989564021,0.02805269,235.65,235.61,0.02681294]
["bitfinex-derivatives","SOLF0:USTF0",1737989564225,25.71955411,235.71,235.61,0.02681294]
["bitfinex-derivatives","SOLF0:USTF0",1737989564729,1.6579,235.78,235.61,0.02681294]
["bitfinex-derivatives","SOLF0:USTF0",1737989565123,4.2418,235.76,235.6,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737989565326,1.6579,235.78,235.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989565627,0.02851482,235.7,235.66,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1737989566627,26.48401624,235.7,235.66,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1737989567024,4.2433,235.68,235.66,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1737989567228,0.02851482,235.7,235.66,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1737989568626,4.2433,235.68,235.66,0.03231239]
["bitfinex-derivatives","SOLF0:USTF0",1737989568827,0.02851482,235.7,235.52,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989569228,4.2442,235.63,235.52,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737989569424,26.45550142,235.71,235.52,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989569827,4.2432,235.68,235.52,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737989570127,0.0295204,235.64,235.59,0.02743233]
["bitfinex-derivatives","SOLF0:USTF0",1737989570325,0.0295204,235.64,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737989570727,0.0295204,235.64,235.59,0.02743233]
["bitfinex-derivatives","SOLF0:USTF0",1737989571626,0.00680426,235.64,235.59,0.02743233]
["bitfinex-derivatives","SOLF0:USTF0",1737989572021,4.25080426,235.64,235.59,0.02743233]
["bitfinex-derivatives","SOLF0:USTF0",1737989572223,0.00680426,235.64,235.59,0.02743233]
["bitfinex-derivatives","SOLF0:USTF0",1737989575724,0.00680426,235.64,235.63,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737989576330,26.45550142,235.77,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737989576534,26.45550142,235.81,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737989576832,1.6994,235.85,235.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989576833,26.45550142,235.77,235.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989577034,26.45550142,235.81,235.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989577329,26.45550142,235.77,235.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989577534,0.02702857,235.7,235.66,0.02875975]
["bitfinex-derivatives","SOLF0:USTF0",1737989577929,4.27002857,235.7,235.66,0.02875975]
["bitfinex-derivatives","SOLF0:USTF0",1737989578135,0.02702857,235.7,235.66,0.02875975]
["bitfinex-derivatives","SOLF0:USTF0",1737989578529,4.2412,235.8,235.69,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737989578736,26.45550142,235.81,235.67,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737989579735,0.03123917,235.76,235.72,0.03167733]
["bitfinex-derivatives","SOLF0:USTF0",1737989580435,28.41130142,235.9,235.72,0.03167733]
["bitfinex-derivatives","SOLF0:USTF0",1737989580733,4.2392,235.91,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737989580939,26.45550142,235.98,235.76,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989581341,26.45550142,235.94,235.71,31.07550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989581540,26.45550142,235.9,235.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737989581744,0.02943796,235.85,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989582440,0.02943796,235.85,235.83,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737989582742,0.02943796,235.85,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989584040,4.2404,235.84,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989584241,0.02943796,235.85,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989584439,0.02943796,235.85,235.82,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737989584741,0.02943796,235.85,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989585133,4.2385,235.94,235.8,0.02807089]
["bitfinex-derivatives","SOLF0:USTF0",1737989585441,26.45550142,235.99,235.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989585637,26.45550142,235.99,235.79,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989585835,26.45550142,236.03,235.8,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737989586034,26.45550142,236.07,235.96,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737989586240,0.0306955,235.94,235.89,0.03198396]
["bitfinex-derivatives","SOLF0:USTF0",1737989586539,26.45550142,236.07,235.89,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737989586740,0.03001108,235.94,235.89,6.07299014]
["bitfinex-derivatives","SOLF0:USTF0",1737989586945,26.45550142,235.94,235.8,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737989587138,30.69470142,235.9,235.89,6.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989587339,26.45550142,235.9,235.73,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737989588145,26.45550142,235.9,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737989588345,26.45550142,235.9,235.73,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737989588645,0.0301897,235.86,235.81,0.02853452]
["bitfinex-derivatives","SOLF0:USTF0",1737989590243,0.0301897,235.86,235.84,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737989590847,26.45550142,236.02,235.89,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737989591241,4.2382,235.96,235.82,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737989591546,26.45550142,235.99,235.82,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737989591739,26.45550142,235.99,235.82,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737989591937,0.03217028,235.93,235.82,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737989592144,0.03217028,235.93,235.88,0.02935663]
["bitfinex-derivatives","SOLF0:USTF0",1737989592340,26.45550142,235.91,235.73,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737989592843,4.2408,235.82,235.73,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737989593044,26.45550142,235.91,235.77,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737989593243,26.45550142,236.03,235.81,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989593645,0.03035351,235.94,235.9,0.02864369]
["bitfinex-derivatives","SOLF0:USTF0",1737989593841,26.45550142,236.03,235.9,0.02864369]
["bitfinex-derivatives","SOLF0:USTF0",1737989594250,0.03010527,235.94,235.9,0.02864369]
["bitfinex-derivatives","SOLF0:USTF0",1737989594547,0.02814206,235.94,235.9,0.02864369]
["bitfinex-derivatives","SOLF0:USTF0",1737989596243,0.02814206,235.94,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989596440,26.45550142,235.95,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989597345,4.2402,235.85,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989597653,26.45550142,235.91,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989597854,0.03078974,235.84,235.79,0.0311146]
["bitfinex-derivatives","SOLF0:USTF0",1737989598156,26.45550142,235.95,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989598353,26.45550142,235.95,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737989598354,0.02671901,235.84,235.82,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737989598551,26.45550142,235.95,235.78,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737989598854,0.02787715,235.85,235.81,0.029551]
["bitfinex-derivatives","SOLF0:USTF0",1737989599051,4.2406,235.83,235.81,0.029551]
["bitfinex-derivatives","SOLF0:USTF0",1737989600951,4.2418,235.76,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989601156,26.45550142,235.87,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989601356,4.2407,235.82,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989601558,26.45550142,235.91,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989602058,0.03192175,235.83,235.78,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737989602254,4.241,235.81,235.78,0.0271135]
["bitfinex-derivatives","SOLF0:USTF0",1737989602450,26.45550142,235.95,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989602654,0.03264702,235.82,235.77,0.02969177]
["bitfinex-derivatives","SOLF0:USTF0",1737989602855,26.45550142,235.93,235.75,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737989603152,0.02746764,235.82,235.77,0.02941513]
["bitfinex-derivatives","SOLF0:USTF0",1737989603355,4.2409,235.81,235.77,0.02941513]
["bitfinex-derivatives","SOLF0:USTF0",1737989603557,26.45550142,235.89,235.75,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737989603757,0.02848246,235.81,235.77,0.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1737989606262,0.02848246,235.81,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737989606458,0.02848246,235.81,235.77,0.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1737989606757,0.02848246,235.81,235.79,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737989607060,0.02848246,235.81,235.77,0.02672777]
["bitfinex-derivatives","SOLF0:USTF0",1737989607560,0.02848246,235.81,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989607760,26.48398388,235.81,235.7,0.43196]
["bitfinex-derivatives","SOLF0:USTF0",1737989608160,26.45550142,235.77,235.57,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737989608359,26.45550142,235.73,235.57,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1737989608562,26.45550142,235.73,235.55,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737989608863,26.45550142,235.73,235.5,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989608864,0.0313109,235.67,235.63,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989609155,4.2439,235.64,235.63,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989609559,26.45550142,235.64,235.51,158.07412229]
["bitfinex-derivatives","SOLF0:USTF0",1737989609863,26.45550142,235.52,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989610163,4.2473,235.46,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989610657,4.2482,235.41,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989610855,26.45550142,235.43,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989610856,0.02950664,235.39,235.34,0.03163118]
["bitfinex-derivatives","SOLF0:USTF0",1737989611158,26.45550142,235.56,235.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989611463,26.45550142,235.56,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989611464,26.45550142,235.52,235.31,30.99550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989611661,26.45550142,235.48,235.36,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737989611858,26.45550142,235.48,235.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737989612059,26.45550142,235.52,235.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737989612259,0.02925729,235.42,235.38,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737989612563,26.45550142,235.48,235.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737989612762,26.45550142,235.44,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989613063,0.03004723,235.42,235.38,0.02756537]
["bitfinex-derivatives","SOLF0:USTF0",1737989613255,26.45550142,235.4,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989613460,26.45550142,235.4,235.28,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737989613659,26.45550142,235.48,235.38,0.02680098]
["bitfinex-derivatives","SOLF0:USTF0",1737989613959,0.0289941,235.36,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989614264,26.45550142,235.44,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989614563,0.03160437,235.34,235.29,0.02808468]
["bitfinex-derivatives","SOLF0:USTF0",1737989614963,26.45550142,235.44,235.27,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737989615163,0.0322054,235.34,235.29,0.03174695]
["bitfinex-derivatives","SOLF0:USTF0",1737989615463,26.45550142,235.44,235.27,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737989615665,0.02677815,235.34,235.29,0.02769354]
["bitfinex-derivatives","SOLF0:USTF0",1737989615965,26.45550142,235.31,235.09,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989616164,26.45550142,235.27,235.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737989616364,26.45550142,235.23,235.18,0.031641]
["bitfinex-derivatives","SOLF0:USTF0",1737989616564,26.45550142,235.27,235.18,0.031641]
["bitfinex-derivatives","SOLF0:USTF0",1737989616761,0.02774018,235.2,235.1,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989616966,26.45550142,235.28,235.2,0.02935623]
["bitfinex-derivatives","SOLF0:USTF0",1737989617362,26.45550142,235.28,235.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737989617660,0.02842473,235.26,235.22,0.03070974]
["bitfinex-derivatives","SOLF0:USTF0",1737989617865,26.45550142,235.36,235.1,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989618068,0.02682367,235.26,235.22,0.02877347]
["bitfinex-derivatives","SOLF0:USTF0",1737989618467,26.45550142,235.36,235.22,0.02877347]
["bitfinex-derivatives","SOLF0:USTF0",1737989619070,0.0315394,235.31,235.22,0.02877347]
["bitfinex-derivatives","SOLF0:USTF0",1737989619666,0.0315394,235.31,235.22,26.48427489]
["bitfinex-derivatives","SOLF0:USTF0",1737989620266,0.0315394,235.31,235.29,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737989620561,26.45550142,235.49,235.26,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989620767,26.45550142,235.49,235.38,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737989620968,26.45550142,235.53,235.3,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989621169,26.45550142,235.57,235.34,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989621466,26.45550142,235.52,235.29,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989621668,0.03250709,235.48,235.43,0.02795131]
["bitfinex-derivatives","SOLF0:USTF0",1737989621965,26.45550142,235.56,235.33,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989622271,0.03033557,235.48,235.43,0.02891528]
["bitfinex-derivatives","SOLF0:USTF0",1737989622860,26.48583699,235.48,235.43,0.02891528]
["bitfinex-derivatives","SOLF0:USTF0",1737989623066,26.48583699,235.48,235.28,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737989623367,26.45550142,235.44,235.28,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737989623569,26.45550142,235.44,235.32,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737989623767,26.45550142,235.44,235.28,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737989624270,0.03044072,235.38,235.34,0.02937363]
["bitfinex-derivatives","SOLF0:USTF0",1737989624667,0.03044072,235.38,235.34,4.27867363]
["bitfinex-derivatives","SOLF0:USTF0",1737989624867,0.03044072,235.38,235.34,0.02937363]
["bitfinex-derivatives","SOLF0:USTF0",1737989625270,0.03044072,235.38,235.36,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737989625573,0.2533,235.55,235.34,26.48487505]
["bitfinex-derivatives","SOLF0:USTF0",1737989626068,26.45550142,235.56,235.34,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989626268,4.2455,235.56,235.44,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737989626570,0.3303,235.67,235.47,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989626765,0.02929016,235.52,235.48,0.0275724]
["bitfinex-derivatives","SOLF0:USTF0",1737989626967,10.06044201,235.68,235.48,0.0275724]
["bitfinex-derivatives","SOLF0:USTF0",1737989627163,0.02939868,235.52,235.48,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1737989627672,0.03058479,235.52,235.48,1.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1737989627972,0.03058479,235.52,235.48,0.03023966]
["bitfinex-derivatives","SOLF0:USTF0",1737989628574,0.5013,235.65,235.48,0.03023966]
["bitfinex-derivatives","SOLF0:USTF0",1737989629076,0.5013,235.65,235.44,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989629775,0.02943878,235.57,235.52,0.02687919]
["bitfinex-derivatives","SOLF0:USTF0",1737989630375,4.2432,235.68,235.55,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737989630681,26.45550142,235.66,235.43,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989630875,26.45550142,235.66,235.44,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737989631274,26.45550142,235.7,235.44,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737989631470,0.02687496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989632576,4.27147496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989633179,0.02687496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989633677,0.02687496,235.61,235.56,4.27660797]
["bitfinex-derivatives","SOLF0:USTF0",1737989633975,0.02687496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989634276,4.2451,235.58,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989634475,0.02687496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989634775,4.2448,235.59,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989634971,0.02687496,235.61,235.56,0.03140797]
["bitfinex-derivatives","SOLF0:USTF0",1737989636469,26.45550142,235.79,235.57,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989636671,5.81714201,235.83,235.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989636872,4.2412,235.8,235.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989637175,5.81714201,235.83,235.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989637376,4.2413,235.79,235.67,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737989637572,0.02826736,235.76,235.72,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1737989637977,0.02826736,235.76,235.72,4.27166682]
["bitfinex-derivatives","SOLF0:USTF0",1737989638377,0.02826736,235.76,235.72,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1737989641876,26.48376878,235.76,235.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1737989642077,26.45550142,235.72,235.59,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1737989642381,26.45550142,235.72,235.49,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989642877,26.45550142,235.68,235.46,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737989643088,26.45550142,235.6,235.46,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737989643379,4.245,235.58,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737989643680,26.45550142,235.68,235.46,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737989643980,4.2434,235.67,235.57,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737989644179,26.45550142,235.73,235.49,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989644380,0.02916895,235.64,235.6,0.03083483]
["bitfinex-derivatives","SOLF0:USTF0",1737989644679,26.45550142,235.61,235.46,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737989645072,4.2447,235.6,235.51,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737989645478,4.245,235.58,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737989645675,26.45550142,235.65,235.46,32.47470142]
["bitfinex-derivatives","SOLF0:USTF0",1737989645875,0.02691888,235.56,235.51,0.0288599]
["bitfinex-derivatives","SOLF0:USTF0",1737989646574,4.2459,235.53,235.51,0.0288599]
["bitfinex-derivatives","SOLF0:USTF0",1737989646881,0.02691888,235.56,235.51,0.0288599]
["bitfinex-derivatives","SOLF0:USTF0",1737989647681,4.246,235.53,235.51,0.0288599]
["bitfinex-derivatives","SOLF0:USTF0",1737989647881,26.45550142,235.53,235.36,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737989648177,26.45550142,235.53,235.17,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989648178,26.45550142,235.49,235.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737989648379,26.45550142,235.44,235.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737989648975,0.02906376,235.37,235.33,0.02910667]
["bitfinex-derivatives","SOLF0:USTF0",1737989649375,4.249,235.36,235.33,0.02910667]
["bitfinex-derivatives","SOLF0:USTF0",1737989649580,0.02906376,235.37,235.33,0.02910667]
["bitfinex-derivatives","SOLF0:USTF0",1737989650579,0.02906376,235.37,235.33,4.27850667]
["bitfinex-derivatives","SOLF0:USTF0",1737989650775,0.02906376,235.37,235.33,0.02910667]
["bitfinex-derivatives","SOLF0:USTF0",1737989653482,0.02906376,235.37,235.35,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737989653683,5.81714201,235.51,235.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989653988,5.81714201,235.51,235.43,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989654184,2.08534201,235.51,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737989655388,7.53061024,235.52,235.51,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737989655886,46.53713612,235.53,235.48,0.02860261]
["bitfinex-derivatives","SOLF0:USTF0",1737989655887,4.2446,235.61,235.48,0.02860261]
["bitfinex-derivatives","SOLF0:USTF0",1737989656078,7.97242604,235.68,235.48,0.02860261]
["bitfinex-derivatives","SOLF0:USTF0",1737989656285,26.45550142,235.61,235.48,0.02860261]
["bitfinex-derivatives","SOLF0:USTF0",1737989656480,26.45550142,235.61,235.39,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989656883,26.45550142,235.57,235.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737989657081,0.0306538,235.52,235.48,0.02692944]
["bitfinex-derivatives","SOLF0:USTF0",1737989657290,4.2466,235.49,235.48,0.02692944]
["bitfinex-derivatives","SOLF0:USTF0",1737989657486,0.0306538,235.52,235.48,0.02692944]
["bitfinex-derivatives","SOLF0:USTF0",1737989658286,4.247,235.47,235.38,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737989658484,0.0306538,235.52,235.36,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737989658784,4.4613,235.53,235.44,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737989658982,26.45550142,235.63,235.4,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989659183,4.4613,235.66,235.45,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989659383,2.4106,235.66,235.5,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989659586,0.03112462,235.58,235.54,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989659987,0.03112462,235.58,235.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737989660284,46.53713612,235.64,235.54,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989660689,46.53713612,235.64,235.55,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1737989661193,43.42713612,235.64,235.62,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737989661696,1.9458,235.8,235.61,0.02842262]
["bitfinex-derivatives","SOLF0:USTF0",1737989661892,1.9458,235.8,235.62,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989662089,88.38960091,235.84,235.66,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989662286,88.38960091,235.84,235.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989662689,88.38960091,235.84,235.79,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737989662994,0.02725152,235.8,235.75,0.02795429]
["bitfinex-derivatives","SOLF0:USTF0",1737989663888,0.02725152,235.8,235.78,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737989664097,2.4572,235.94,235.75,26.48345571]
["bitfinex-derivatives","SOLF0:USTF0",1737989664293,4.2405,235.83,235.75,0.02795429]
["bitfinex-derivatives","SOLF0:USTF0",1737989664589,4.2405,235.83,235.72,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737989664590,2.4572,235.94,235.67,101.18730142]
["bitfinex-derivatives","SOLF0:USTF0",1737989664794,3.8971,235.93,235.67,101.18730142]
["bitfinex-derivatives","SOLF0:USTF0",1737989665399,0.02970836,235.82,235.78,0.03163081]
["bitfinex-derivatives","SOLF0:USTF0",1737989665693,3.8971,235.93,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737989666099,0.03097437,235.82,235.8,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737989666497,1.9458,235.93,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737989666700,7.535e-05,235.83,235.79,0.02885972]
["bitfinex-derivatives","SOLF0:USTF0",1737989666997,2.4572,235.94,235.8,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737989667194,2.4572,235.94,235.79,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989667400,2.4866,236.02,235.79,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989667794,4.238,235.97,235.8,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737989668100,0.03168499,235.93,235.88,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1737989670699,4.2393,235.9,235.88,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1737989671003,0.03168499,235.93,235.88,0.02923134]
["bitfinex-derivatives","SOLF0:USTF0",1737989671607,0.03168499,235.93,235.88,4.26883134]
["bitfinex-derivatives","SOLF0:USTF0",1737989671907,0.03168499,235.93,235.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737989672303,0.03168499,235.93,235.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737989672507,0.03168499,235.93,235.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737989672905,4.2395,235.89,235.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737989673106,0.03168499,235.93,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989673308,26.45550142,235.95,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989673508,4.24,235.86,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989674409,0.03199789,235.91,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989675713,0.03199789,235.91,235.88,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737989676215,0.03199789,235.91,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989676815,4.2393,235.9,235.85,0.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1737989677311,0.03199789,235.91,235.85,4.2687461]
["bitfinex-derivatives","SOLF0:USTF0",1737989677818,0.03199789,235.91,235.86,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737989678112,2.4866,236.02,235.87,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989678318,88.38960091,236.13,235.96,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989678514,4.2354,236.12,236.04,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737989678715,88.38960091,236.13,235.96,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989679215,0.02946433,236.07,236.02,0.0292866]
["bitfinex-derivatives","SOLF0:USTF0",1737989680712,4.2367,236.04,236.02,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989681516,0.02946433,236.07,236.02,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989682913,0.02946433,236.07,236.03,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737989683112,2.2957,236.18,236.02,8.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989683612,1.8906,236.21,236.04,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989684218,1.8906,236.21,236.01,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737989684418,0.03025366,236.15,236.1,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989684821,4.2353,236.12,236.1,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989687824,4.2373,236.02,235.94,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1737989688022,26.45550142,236.11,235.94,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1737989688524,4.2374,236.01,235.91,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737989689021,0.02801994,235.99,235.95,0.03062602]
["bitfinex-derivatives","SOLF0:USTF0",1737989689425,4.3536,236.14,235.92,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989689624,0.02877724,235.99,235.95,0.02921697]
["bitfinex-derivatives","SOLF0:USTF0",1737989689927,26.45550142,236.11,235.9,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737989690120,4.238,235.97,235.9,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737989690315,0.02896088,235.99,235.95,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737989690515,2.0829,236.06,235.95,0.02827149]
["bitfinex-derivatives","SOLF0:USTF0",1737989690718,17.25599287,236.23,236.05,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989690926,17.25599287,236.23,236.11,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989691426,0.02737275,236.19,236.15,0.02985169]
["bitfinex-derivatives","SOLF0:USTF0",1737989692329,17.25599287,236.23,236.17,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1737989692628,17.25599287,236.23,236.15,0.02985169]
["bitfinex-derivatives","SOLF0:USTF0",1737989693626,0.0290794,236.21,236.18,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989693831,14.08709287,236.23,236.19,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737989694127,14.08709287,236.39,236.19,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737989694326,4.2318,236.32,236.2,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1737989694629,69.76264535,236.42,236.21,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989694821,118.80237559,236.44,236.28,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989695127,0.03002875,236.34,236.29,0.02734235]
["bitfinex-derivatives","SOLF0:USTF0",1737989695527,4.2303,236.4,236.28,30.68780142]
["bitfinex-derivatives","SOLF0:USTF0",1737989695727,0.03093945,236.34,236.29,0.03024477]
["bitfinex-derivatives","SOLF0:USTF0",1737989697430,4.2318,236.32,236.29,0.03024477]
["bitfinex-derivatives","SOLF0:USTF0",1737989697830,0.03093945,236.34,236.29,0.03024477]
["bitfinex-derivatives","SOLF0:USTF0",1737989698032,4.2319,236.31,236.29,0.03024477]
["bitfinex-derivatives","SOLF0:USTF0",1737989698331,0.03093945,236.34,236.29,0.03024477]
["bitfinex-derivatives","SOLF0:USTF0",1737989698832,0.03093945,236.34,236.19,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737989699034,46.40019063,236.43,236.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989699836,4.232,236.31,236.22,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989700034,0.02756819,236.35,236.3,0.02921992]
["bitfinex-derivatives","SOLF0:USTF0",1737989700335,46.40019063,236.42,236.3,0.02902591]
["bitfinex-derivatives","SOLF0:USTF0",1737989700530,0.02897967,236.35,236.3,0.02902591]
["bitfinex-derivatives","SOLF0:USTF0",1737989701336,0.02897967,236.35,236.32,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989701534,4.2298,236.43,236.34,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737989701728,64.89550564,236.46,236.32,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989702535,64.89550564,236.46,236.28,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989702831,0.03121931,236.41,236.37,0.03036728]
["bitfinex-derivatives","SOLF0:USTF0",1737989703337,4.2306,236.38,236.37,0.03036728]
["bitfinex-derivatives","SOLF0:USTF0",1737989703836,0.03121931,236.41,236.37,0.03036728]
["bitfinex-derivatives","SOLF0:USTF0",1737989704033,4.2305,236.39,236.37,0.03036728]
["bitfinex-derivatives","SOLF0:USTF0",1737989704237,0.03121931,236.41,236.37,0.03036728]
["bitfinex-derivatives","SOLF0:USTF0",1737989704630,64.89550564,236.54,236.37,26.4858687]
["bitfinex-derivatives","SOLF0:USTF0",1737989704837,64.89550564,236.54,236.37,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989705337,4.2289,236.48,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737989705537,64.89550564,236.54,236.41,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989705735,4.2297,236.43,236.42,0.0298218]
["bitfinex-derivatives","SOLF0:USTF0",1737989706438,64.89550564,236.54,236.39,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989706833,64.89550564,236.54,236.4,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737989707029,64.89550564,236.54,236.43,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989707435,64.89550564,236.54,236.48,30.68430142]
["bitfinex-derivatives","SOLF0:USTF0",1737989707636,5.181e-05,236.51,236.46,0.02771721]
["bitfinex-derivatives","SOLF0:USTF0",1737989707934,46.40019063,236.58,236.56,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737989708139,46.40019063,236.58,236.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989708532,88.09560096,236.6,236.55,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989708840,144.01404811,236.62,236.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737989709140,131.35124674,236.62,236.6,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989709332,124.66874674,236.62,236.6,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989709737,105.42804674,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737989709935,80.08252749,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737989710136,58.4232952,236.66,236.61,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737989710338,51.1610952,236.66,236.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989710838,144.57460998,236.79,236.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989711036,144.57460998,236.79,236.74,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989711541,231.31937597,236.86,236.78,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989711735,231.31937597,236.86,236.78,30.43550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989711937,4.416,236.96,236.78,30.43550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989712238,4.416,236.96,236.8,0.02687668]
["bitfinex-derivatives","SOLF0:USTF0",1737989712633,4.2211,236.92,236.86,0.03082676]
["bitfinex-derivatives","SOLF0:USTF0",1737989712830,5.276,236.96,236.86,0.03082676]
["bitfinex-derivatives","SOLF0:USTF0",1737989713030,26.45550142,236.93,236.86,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989713241,4.2218,236.88,236.86,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989713429,3.98,237.17,236.86,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989713634,26.45550142,237.0,236.86,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989713836,26.45550142,237.0,236.78,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989714238,0.0293386,236.95,236.91,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1737989714440,4.2207,236.94,236.91,0.03136808]
["bitfinex-derivatives","SOLF0:USTF0",1737989714636,26.45550142,236.95,236.75,76.09575039]
["bitfinex-derivatives","SOLF0:USTF0",1737989714837,26.45550142,236.91,236.75,76.09575039]
["bitfinex-derivatives","SOLF0:USTF0",1737989715233,26.45550142,236.95,236.75,76.09575039]
["bitfinex-derivatives","SOLF0:USTF0",1737989715539,4.2238,236.76,236.75,76.09575039]
["bitfinex-derivatives","SOLF0:USTF0",1737989715736,4.2238,236.76,236.75,61.38365039]
["bitfinex-derivatives","SOLF0:USTF0",1737989715940,4.2238,236.76,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989716143,0.02687263,236.78,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989716342,4.2238,236.77,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989716738,0.03152963,236.78,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989717045,26.45550142,236.88,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989717341,0.02722518,236.79,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989717640,4.2238,236.77,236.75,46.30415039]
["bitfinex-derivatives","SOLF0:USTF0",1737989717840,0.02961328,236.79,236.75,46.33239343]
["bitfinex-derivatives","SOLF0:USTF0",1737989718039,4.2238,236.77,236.75,46.33239343]
["bitfinex-derivatives","SOLF0:USTF0",1737989718240,4.2238,236.77,236.75,39.47619343]
["bitfinex-derivatives","SOLF0:USTF0",1737989718441,4.2266,236.61,236.5,30.68390142]
["bitfinex-derivatives","SOLF0:USTF0",1737989718740,26.45550142,236.73,236.51,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737989718937,4.2277,236.55,236.42,30.43550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989719141,26.45550142,236.65,236.42,30.43550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989719437,4.2233,236.8,236.63,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989719644,26.45550142,236.91,236.68,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989720341,26.45550142,236.96,236.73,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989721137,0.03194375,236.87,236.82,0.02737744]
["bitfinex-derivatives","SOLF0:USTF0",1737989722149,0.03194375,236.87,236.68,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989722446,26.45550142,236.91,236.68,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989722947,26.45550142,236.86,236.61,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737989723149,26.45550142,236.86,236.65,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989723444,0.03016043,236.76,236.71,0.02805493]
["bitfinex-derivatives","SOLF0:USTF0",1737989723841,4.2225,236.84,236.7,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737989724148,0.02856118,236.76,236.71,0.03096185]
["bitfinex-derivatives","SOLF0:USTF0",1737989724341,4.3212,236.98,236.71,0.03096185]
["bitfinex-derivatives","SOLF0:USTF0",1737989724545,26.45550142,236.94,236.7,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989725247,4.3212,236.98,236.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989725446,4.2209,236.93,236.81,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737989725647,0.02821666,236.89,236.84,0.02869254]
["bitfinex-derivatives","SOLF0:USTF0",1737989727053,4.24981666,236.89,236.84,0.02869254]
["bitfinex-derivatives","SOLF0:USTF0",1737989727251,0.02821666,236.89,236.84,0.02869254]
["bitfinex-derivatives","SOLF0:USTF0",1737989727550,4.2222,236.85,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989727948,30.67770142,236.85,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989728151,4.2219,236.87,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989728342,0.02821666,236.89,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989728742,4.2221,236.86,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989728940,0.02821666,236.89,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989729949,4.2221,236.86,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989730959,0.02821666,236.89,236.84,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989731145,0.02821666,236.89,236.75,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737989731345,0.02821666,236.89,236.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989731550,1.9051,236.97,236.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989731551,26.45550142,236.91,236.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989732050,26.45550142,236.86,236.64,28.39270142]
["bitfinex-derivatives","SOLF0:USTF0",1737989732450,0.03156644,236.77,236.73,0.03140143]
["bitfinex-derivatives","SOLF0:USTF0",1737989732852,26.45550142,236.91,236.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989733045,0.03015643,236.77,236.73,0.02953364]
["bitfinex-derivatives","SOLF0:USTF0",1737989733245,26.45550142,236.91,236.73,0.02953364]
["bitfinex-derivatives","SOLF0:USTF0",1737989733445,0.02773518,236.82,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737989733653,0.02773518,236.82,236.69,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989733854,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989734352,4.25063518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989734552,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989734753,4.2237,236.77,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989734953,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989735249,4.2231,236.8,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989735444,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989735950,0.02773518,236.82,236.75,4.25456631]
["bitfinex-derivatives","SOLF0:USTF0",1737989737045,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989737248,0.02773518,236.82,236.76,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737989737553,0.02773518,236.82,236.75,0.03056631]
["bitfinex-derivatives","SOLF0:USTF0",1737989738552,4.2253,236.68,236.6,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989738849,26.45550142,236.65,236.41,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989739050,4.2269,236.59,236.46,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989739252,26.45550142,236.81,236.56,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989739649,26.45550142,236.81,236.61,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989739857,4.5006,236.85,236.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989740350,5.63389938,236.95,236.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989740653,26.45550142,236.91,236.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989740853,26.45550142,236.91,236.74,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737989741052,26.45550142,236.91,236.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989741355,0.02993996,236.83,236.79,0.0293457]
["bitfinex-derivatives","SOLF0:USTF0",1737989746052,4.223,236.81,236.79,0.0293457]
["bitfinex-derivatives","SOLF0:USTF0",1737989746252,0.02993996,236.83,236.79,0.0293457]
["bitfinex-derivatives","SOLF0:USTF0",1737989746552,0.02993996,236.83,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737989746851,45.70251395,236.93,236.8,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989747050,45.70251395,236.93,236.79,0.0293457]
["bitfinex-derivatives","SOLF0:USTF0",1737989747455,49.92341395,236.93,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737989747655,2.4195,236.97,236.73,30.35550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989747854,26.45550142,236.94,236.73,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989748156,0.03095089,236.87,236.83,0.0309511]
["bitfinex-derivatives","SOLF0:USTF0",1737989748559,0.03095089,236.87,236.84,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737989748858,0.03095089,236.87,236.83,0.0309511]
["bitfinex-derivatives","SOLF0:USTF0",1737989749555,0.03095089,236.87,236.85,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737989750252,26.45550142,237.04,236.83,26.48645252]
["bitfinex-derivatives","SOLF0:USTF0",1737989750554,17.01940802,237.07,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989750754,28.88540142,237.09,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989750949,28.88540142,237.09,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737989751158,28.88540142,237.09,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989751454,0.0297874,236.98,236.94,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1737989751859,0.0297874,236.98,236.95,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737989752158,0.0297874,236.98,236.94,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1737989753659,4.2498874,236.98,236.94,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1737989753860,0.0297874,236.98,236.94,0.02833893]
["bitfinex-derivatives","SOLF0:USTF0",1737989756660,0.0297874,236.98,236.92,4.20695502]
["bitfinex-derivatives","SOLF0:USTF0",1737989757157,0.0297874,236.98,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989757359,2.4299,237.09,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989757861,0.02958771,236.98,236.94,0.0271565]
["bitfinex-derivatives","SOLF0:USTF0",1737989758159,4.2212,236.91,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737989758355,26.45550142,236.98,236.79,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737989758561,26.45550142,237.03,236.79,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1737989758957,26.45550142,237.03,236.83,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989759153,0.02692412,236.93,236.89,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1737989759359,4.2213,236.9,236.89,0.02827151]
["bitfinex-derivatives","SOLF0:USTF0",1737989759565,26.45550142,236.98,236.79,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737989759862,26.45550142,236.88,236.66,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737989760056,26.45550142,236.88,236.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737989760455,4.2241,236.75,236.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737989760659,26.45550142,236.88,236.66,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737989761561,4.29,236.97,236.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989761762,4.29,236.97,236.75,26.48658813]
["bitfinex-derivatives","SOLF0:USTF0",1737989761962,4.29,236.97,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737989761963,4.2212,236.91,236.79,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737989762163,4.29,236.97,236.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989762565,4.2214,236.9,236.79,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1737989762761,4.29,236.97,236.75,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989762961,4.2234,236.79,236.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737989763162,0.02918999,236.87,236.66,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737989763163,26.45550142,236.84,236.66,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737989763362,2.4627,236.78,236.66,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1737989763562,2.4627,236.78,236.58,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737989763760,2.4627,236.78,236.59,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737989764268,0.02701689,236.71,236.67,0.03183449]
["bitfinex-derivatives","SOLF0:USTF0",1737989764570,0.02701689,236.71,236.67,4.25713449]
["bitfinex-derivatives","SOLF0:USTF0",1737989764868,0.02701689,236.71,236.67,0.03183449]
["bitfinex-derivatives","SOLF0:USTF0",1737989766267,0.02701689,236.71,236.69,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1737989766460,0.02701689,236.71,236.67,0.03183449]
["bitfinex-derivatives","SOLF0:USTF0",1737989767066,4.2252,236.69,236.67,0.03183449]
["bitfinex-derivatives","SOLF0:USTF0",1737989767259,0.02701689,236.71,236.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737989767463,4.2257,236.66,236.55,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737989767660,26.45550142,236.72,236.52,28.52680142]
["bitfinex-derivatives","SOLF0:USTF0",1737989767871,26.45550142,236.63,236.43,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989768168,2.4948,236.62,236.44,0.84588056]
["bitfinex-derivatives","SOLF0:USTF0",1737989768566,0.02768844,236.55,236.51,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737989770064,4.228,236.53,236.51,0.03083386]
["bitfinex-derivatives","SOLF0:USTF0",1737989770464,4.228,236.53,236.35,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1737989770669,2.1197,236.52,236.29,30.63500142]
["bitfinex-derivatives","SOLF0:USTF0",1737989770961,26.45550142,236.48,236.3,0.84638171]
["bitfinex-derivatives","SOLF0:USTF0",1737989771269,2.1197,236.52,236.3,0.84638171]
["bitfinex-derivatives","SOLF0:USTF0",1737989771270,26.45550142,236.43,236.3,0.84638171]
["bitfinex-derivatives","SOLF0:USTF0",1737989771568,4.2311,236.36,236.3,0.84638171]
["bitfinex-derivatives","SOLF0:USTF0",1737989771766,0.03249086,236.39,236.34,0.02915121]
["bitfinex-derivatives","SOLF0:USTF0",1737989773472,26.45550142,236.38,236.34,0.02915121]
["bitfinex-derivatives","SOLF0:USTF0",1737989773675,26.45550142,236.35,236.05,160.04628017]
["bitfinex-derivatives","SOLF0:USTF0",1737989773872,30.68850142,236.25,236.0,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989774068,1.9963,236.24,236.01,0.71143517]
["bitfinex-derivatives","SOLF0:USTF0",1737989774271,26.45550142,236.2,236.01,0.71143517]
["bitfinex-derivatives","SOLF0:USTF0",1737989774471,26.45550142,236.2,236.06,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737989774672,1.9963,236.24,236.0,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989774869,0.02834994,236.15,236.11,0.0286822]
["bitfinex-derivatives","SOLF0:USTF0",1737989775273,26.45550142,236.2,235.95,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989775477,0.02914369,236.15,236.11,0.02709957]
["bitfinex-derivatives","SOLF0:USTF0",1737989775776,26.45550142,236.25,236.04,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989775973,26.45550142,236.31,236.11,0.03220168]
["bitfinex-derivatives","SOLF0:USTF0",1737989776177,4.199,236.35,236.14,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989776376,26.45550142,236.41,236.19,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989776577,72.48,236.55,236.24,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989776578,4.2298,236.43,236.24,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989776778,26.45550142,236.52,236.31,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989777072,4.2293,236.46,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737989777274,0.03072928,236.44,236.39,0.02791145]
["bitfinex-derivatives","SOLF0:USTF0",1737989777679,4.26042928,236.44,236.39,0.02791145]
["bitfinex-derivatives","SOLF0:USTF0",1737989777881,0.03072928,236.44,236.39,0.02791145]
["bitfinex-derivatives","SOLF0:USTF0",1737989781574,0.03072928,236.44,236.32,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989782083,26.45550142,236.49,236.27,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989782380,26.45550142,236.49,236.26,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737989782775,26.45550142,236.44,236.26,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737989783084,0.0279155,236.4,236.35,0.03131346]
["bitfinex-derivatives","SOLF0:USTF0",1737989783676,26.45550142,236.39,236.15,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737989783883,26.45550142,236.35,236.15,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737989784684,4.2321,236.3,236.19,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737989784882,26.45550142,236.35,236.15,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737989785178,4.2331,236.24,236.23,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989785380,30.68860142,236.24,236.23,8.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989785584,26.45550142,236.24,235.93,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989785881,4.5058,236.23,236.03,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989786284,2.4962,236.23,236.0,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989786584,2.0096,236.33,236.1,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989786784,26.45550142,236.4,236.15,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989786985,3.94,236.58,236.2,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989786986,4.5058,236.46,236.2,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989787483,4.5058,236.46,236.31,0.02787788]
["bitfinex-derivatives","SOLF0:USTF0",1737989787882,4.5058,236.46,236.2,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989788382,0.02839831,236.35,236.2,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989788585,0.02839831,236.35,236.31,0.02817946]
["bitfinex-derivatives","SOLF0:USTF0",1737989788784,4.2302,236.41,236.29,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737989788982,2.0571,236.45,236.25,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989789177,4.5058,236.46,236.31,0.03234949]
["bitfinex-derivatives","SOLF0:USTF0",1737989789377,2.4962,236.46,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737989789684,2.4962,236.46,236.3,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989789884,2.4962,236.46,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737989790085,2.4962,236.46,236.3,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989790281,26.45550142,236.52,236.3,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989790487,4.228,236.53,236.42,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737989790687,26.45550142,236.57,236.36,0.02669905]
["bitfinex-derivatives","SOLF0:USTF0",1737989790886,0.02950322,236.43,236.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989791085,4.228,236.53,236.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989791281,26.45550142,236.57,236.44,0.03209821]
["bitfinex-derivatives","SOLF0:USTF0",1737989791478,26.45550142,236.57,236.35,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989791686,0.02896387,236.53,236.48,0.02707288]
["bitfinex-derivatives","SOLF0:USTF0",1737989793289,0.02896387,236.53,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737989793684,0.02896387,236.53,236.48,0.02707288]
["bitfinex-derivatives","SOLF0:USTF0",1737989795186,6.6683,236.67,236.48,0.02707288]
["bitfinex-derivatives","SOLF0:USTF0",1737989795491,4.2262,236.63,236.48,0.02707288]
["bitfinex-derivatives","SOLF0:USTF0",1737989795689,26.45550142,236.62,236.41,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737989796188,26.45550142,236.57,236.41,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737989796689,0.02969187,236.54,236.49,0.03252813]
["bitfinex-derivatives","SOLF0:USTF0",1737989796989,4.25749187,236.54,236.49,0.03252813]
["bitfinex-derivatives","SOLF0:USTF0",1737989797288,0.02969187,236.54,236.49,0.03252813]
["bitfinex-derivatives","SOLF0:USTF0",1737989798184,4.228,236.53,236.49,0.03252813]
["bitfinex-derivatives","SOLF0:USTF0",1737989798391,0.02969187,236.54,236.49,0.03252813]
["bitfinex-derivatives","SOLF0:USTF0",1737989798892,26.45550142,236.52,236.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737989799092,26.45550142,236.47,236.23,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737989799388,2.0541,236.51,236.33,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989799593,2.0541,236.51,236.28,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989799792,4.2291,236.47,236.28,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989800095,0.03095757,236.42,236.37,0.03043289]
["bitfinex-derivatives","SOLF0:USTF0",1737989800392,0.03095757,236.42,236.23,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737989800788,4.2299,236.42,236.32,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737989801093,26.45550142,236.47,236.23,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737989801394,4.2297,236.43,236.3,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737989801690,26.45550142,236.47,236.23,28.50310142]
["bitfinex-derivatives","SOLF0:USTF0",1737989801691,0.03062025,236.37,236.33,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1737989801996,0.03062025,236.37,236.35,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737989802193,0.03062025,236.37,236.33,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1737989802991,0.03062025,236.37,236.35,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737989803193,43.59084893,236.6,236.33,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1737989803393,2.0989,236.59,236.33,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1737989803591,2.0989,236.59,236.32,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989803999,2.5166,236.58,236.32,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989804188,2.5166,236.58,236.23,32.38310142]
["bitfinex-derivatives","SOLF0:USTF0",1737989804189,4.2282,236.52,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737989804393,0.02968698,236.47,236.44,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737989804597,0.02968698,236.47,236.43,0.02875893]
["bitfinex-derivatives","SOLF0:USTF0",1737989804799,4.2287,236.49,236.42,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1737989804995,0.03023033,236.47,236.43,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1737989806093,4.25933033,236.47,236.43,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1737989806293,0.03023033,236.47,236.43,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1737989807599,0.03023033,236.47,236.45,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737989808299,0.03023033,236.47,236.43,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1737989808300,17.13534751,236.69,236.43,0.02792204]
["bitfinex-derivatives","SOLF0:USTF0",1737989808500,2.5299,236.68,236.47,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989809304,2.5299,236.68,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737989809492,0.03007189,236.6,236.55,0.03008453]
["bitfinex-derivatives","SOLF0:USTF0",1737989809896,4.2272,236.57,236.55,0.03008453]
["bitfinex-derivatives","SOLF0:USTF0",1737989810099,0.03007189,236.6,236.55,0.03008453]
["bitfinex-derivatives","SOLF0:USTF0",1737989810502,26.45550142,236.57,236.39,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1737989810799,26.45550142,236.57,236.38,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737989811003,26.45550142,236.52,236.38,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737989811201,26.45550142,236.52,236.34,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737989811498,4.0943,236.56,236.3,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1737989811704,0.03065365,236.45,236.41,0.03256044]
["bitfinex-derivatives","SOLF0:USTF0",1737989812098,4.0943,236.56,236.3,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1737989812403,0.03234598,236.45,236.41,0.03204892]
["bitfinex-derivatives","SOLF0:USTF0",1737989812796,4.0943,236.56,236.34,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989812996,26.45550142,236.65,236.41,0.02739499]
["bitfinex-derivatives","SOLF0:USTF0",1737989813200,62.77447186,236.74,236.44,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989813201,22.95417683,236.66,236.44,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989813402,22.95417683,236.66,236.45,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737989813902,22.95417683,236.66,236.52,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737989814101,4.2265,236.61,236.45,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737989814304,0.03187082,236.58,236.53,0.02835431]
["bitfinex-derivatives","SOLF0:USTF0",1737989815509,4.25897082,236.58,236.53,0.02835431]
["bitfinex-derivatives","SOLF0:USTF0",1737989816007,0.03187082,236.58,236.53,0.02835431]
["bitfinex-derivatives","SOLF0:USTF0",1737989816509,0.03187082,236.58,236.36,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989816705,0.03187082,236.58,236.41,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989816901,2.6514,236.69,236.46,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989817103,6.8767,236.69,236.6,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737989817307,2.6514,236.69,236.52,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989817511,2.6514,236.69,236.53,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737989817710,6.8765,236.69,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737989817909,0.03104501,236.63,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737989818507,0.03104501,236.63,236.58,0.02691461]
["bitfinex-derivatives","SOLF0:USTF0",1737989818908,0.03104501,236.63,236.53,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737989819209,0.03104501,236.63,236.62,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737989820114,0.03104501,236.63,236.6,0.02915417]
["bitfinex-derivatives","SOLF0:USTF0",1737989820610,1.68244,236.7,236.6,0.02915417]
["bitfinex-derivatives","SOLF0:USTF0",1737989820815,26.45550142,236.91,236.67,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989821311,26.45550142,236.91,236.73,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1737989821512,26.45550142,236.86,236.61,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737989821712,4.3074,236.92,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737989821713,26.45550142,236.81,236.64,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737989821909,2.1381,236.8,236.61,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737989822114,2.1381,236.8,236.61,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737989822310,26.45550142,236.76,236.7,0.03166683]
["bitfinex-derivatives","SOLF0:USTF0",1737989822517,0.03161226,236.73,236.7,0.03166683]
["bitfinex-derivatives","SOLF0:USTF0",1737989824013,26.45550142,236.91,236.7,26.48716825]
["bitfinex-derivatives","SOLF0:USTF0",1737989824415,2.6396,236.96,236.7,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989825020,4.2212,236.91,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737989825319,0.03023323,236.85,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737989825618,2.6396,236.96,236.83,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737989825811,2.6396,236.96,236.7,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989826016,2.6396,236.96,236.82,0.03030055]
["bitfinex-derivatives","SOLF0:USTF0",1737989826017,0.02966587,236.86,236.82,0.03030055]
["bitfinex-derivatives","SOLF0:USTF0",1737989826210,26.45550142,236.85,236.66,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1737989826415,4.1193,236.84,236.61,28.46190142]
["bitfinex-derivatives","SOLF0:USTF0",1737989826813,1.9941,236.84,236.66,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989827119,26.45550142,236.9,236.71,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989827418,0.02784644,236.75,236.74,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737989827618,26.45550142,236.9,236.7,0.02683329]
["bitfinex-derivatives","SOLF0:USTF0",1737989827819,26.45550142,236.95,236.72,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989828620,4.2217,236.88,236.81,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1737989828820,0.02961722,236.86,236.81,0.03178575]
["bitfinex-derivatives","SOLF0:USTF0",1737989830223,0.02961722,236.86,236.84,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737989830523,26.45550142,237.12,236.81,26.48728717]
["bitfinex-derivatives","SOLF0:USTF0",1737989830718,4.258,237.08,236.81,26.48728717]
["bitfinex-derivatives","SOLF0:USTF0",1737989830915,4.258,237.08,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737989831116,4.258,237.08,236.81,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989831315,4.2193,237.02,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737989831517,2.417,237.07,236.81,26.45550142]
["bitfinex-derivatives","SOLF0:USTF0",1737989831712,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989832420,4.2198,236.99,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989832622,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989833622,4.24808066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989833822,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989837319,4.2198,236.99,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989837520,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989838429,4.2201,236.97,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989838629,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989838931,4.2198,236.99,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989839226,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989839428,4.2199,236.98,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989839621,0.02848066,237.0,236.96,0.02757078]
["bitfinex-derivatives","SOLF0:USTF0",1737989840230,0.02848066,237.0,236.87,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1737989841332,0.02848066,237.0,236.91,0.02744267]
["bitfinex-derivatives","SOLF0:USTF0",1737989841630,2.5805,237.11,236.82,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737989841830,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989842032,4.24981781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989842230,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989844330,0.02991781,236.98,236.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737989844525,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989847035,0.02991781,236.98,236.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737989847332,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989847529,0.02991781,236.98,236.94,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737989847734,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989848233,4.24971781,236.98,236.94,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737989848835,0.02991781,236.98,236.94,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737989849436,4.2205,236.94,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989849735,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989849934,0.02991781,236.98,236.94,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737989850136,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989850534,0.02991781,236.98,236.94,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737989850732,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989851341,0.02991781,236.98,236.95,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737989851839,0.02991781,236.98,236.93,0.02997232]
["bitfinex-derivatives","SOLF0:USTF0",1737989852043,0.02991781,236.98,236.82,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737989852439,4.2212,236.91,236.85,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737989852842,4.2213,236.9,236.85,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737989853031,2.18,236.99,236.85,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737989853236,0.03229378,236.9,236.85,0.02986403]
["bitfinex-derivatives","SOLF0:USTF0",1737989854341,0.03229378,236.9,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737989856841,2.4784,237.03,236.85,26.29523088]
["bitfinex-derivatives","SOLF0:USTF0",1737989857041,2.4784,237.03,236.85,26.26536685]
["bitfinex-derivatives","SOLF0:USTF0",1737989857247,2.4784,237.03,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737989857443,2.4784,237.03,236.85,26.26536685]
["bitfinex-derivatives","SOLF0:USTF0",1737989858146,0.02758615,236.96,236.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737989858545,2.5591,237.06,236.93,0.03137657]
["bitfinex-derivatives","SOLF0:USTF0",1737989858844,0.03076211,236.98,236.93,0.03137657]
["bitfinex-derivatives","SOLF0:USTF0",1737989859347,0.03076211,236.98,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737989865157,0.03076211,236.98,236.93,0.03137657]
["bitfinex-derivatives","SOLF0:USTF0",1737989865857,4.2202,236.94,236.93,0.03137657]
["bitfinex-derivatives","SOLF0:USTF0",1737989866056,5.6317,236.97,236.75,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1737989866352,5.6317,236.97,236.75,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737989866759,4.2209,236.91,236.81,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737989866959,26.26536685,237.03,236.75,12.4434]
["bitfinex-derivatives","SOLF0:USTF0",1737989867255,0.03204101,236.88,236.84,0.02768866]
["bitfinex-derivatives","SOLF0:USTF0",1737989867458,4.22,236.96,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737989867661,0.02701888,236.88,236.85,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1737989867859,5.4201,237.02,236.84,0.02856629]
["bitfinex-derivatives","SOLF0:USTF0",1737989868158,0.02945805,236.89,236.79,26.26536685]
["bitfinex-derivatives","SOLF0:USTF0",1737989868358,5.4201,237.02,236.91,0.03212288]
["bitfinex-derivatives","SOLF0:USTF0",1737989868662,4.24592437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989868860,0.02662437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989870664,0.02662437,236.99,236.96,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1737989870864,0.02662437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989871164,4.24602437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989872164,0.02662437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989872765,0.02662437,236.99,236.95,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737989872964,0.02662437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989873265,0.02662437,236.99,236.97,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737989873868,0.02662437,236.99,236.94,0.02698815]
["bitfinex-derivatives","SOLF0:USTF0",1737989874068,0.02662437,236.99,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737989878671,0.02662437,236.99,236.97,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737989879173,0.02662437,236.99,236.98,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1737989879972,8.6316,237.12,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737989880168,4.2177,237.09,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737989880468,46.48985618,237.2,237.01,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989880673,3.2657,237.19,237.05,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989880873,46.48985618,237.2,237.09,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989881169,25.23649749,237.23,237.18,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989881473,36.88701129,237.25,237.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989881667,0.02807792,237.23,237.18,0.02746594]
["bitfinex-derivatives","SOLF0:USTF0",1737989881872,36.88701129,237.25,237.18,0.02746594]
["bitfinex-derivatives","SOLF0:USTF0",1737989882073,0.0287023,237.23,237.18,0.02746594]
["bitfinex-derivatives","SOLF0:USTF0",1737989882665,0.0287023,237.23,237.18,4.24326594]
["bitfinex-derivatives","SOLF0:USTF0",1737989883164,0.0287023,237.23,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737989883369,0.0287023,237.23,237.18,0.02746594]
["bitfinex-derivatives","SOLF0:USTF0",1737989883572,4.2157,237.2,237.18,0.02746594]
["bitfinex-derivatives","SOLF0:USTF0",1737989883774,3.5084,237.22,237.08,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737989883971,6.1813,237.22,237.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989884170,6.1813,237.22,237.1,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989884473,2.8431,237.27,237.1,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989884676,7.0575,237.27,237.1,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989884871,0.0288965,237.21,237.16,0.02769174]
["bitfinex-derivatives","SOLF0:USTF0",1737989885574,0.0288965,237.21,237.17,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1737989885969,0.0288965,237.21,237.16,0.02769174]
["bitfinex-derivatives","SOLF0:USTF0",1737989886667,0.0288965,237.21,237.17,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1737989886868,0.0288965,237.21,237.16,0.02769174]
["bitfinex-derivatives","SOLF0:USTF0",1737989887280,4.2443965,237.21,237.16,0.02769174]
["bitfinex-derivatives","SOLF0:USTF0",1737989887475,16.17924082,237.21,237.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989887777,4.216,237.18,237.1,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1737989888077,2.6314,237.2,237.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989888277,4.2164,237.16,237.05,101.60253153]
["bitfinex-derivatives","SOLF0:USTF0",1737989888475,2.6314,237.2,237.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989888677,0.03198535,237.13,237.08,0.03178043]
["bitfinex-derivatives","SOLF0:USTF0",1737989888874,0.03198535,237.13,237.11,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737989890674,0.03198535,237.13,237.08,0.03178043]
["bitfinex-derivatives","SOLF0:USTF0",1737989891478,0.03198535,237.13,237.11,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737989891682,19.68094432,237.3,237.08,0.03178043]
["bitfinex-derivatives","SOLF0:USTF0",1737989891980,2.7737,237.29,237.07,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989892481,2.7737,237.29,237.19,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737989892681,2.5835,237.28,237.07,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989892878,0.03213502,237.26,237.22,0.02701963]
["bitfinex-derivatives","SOLF0:USTF0",1737989893082,4.2149,237.24,237.12,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737989893381,2.5835,237.28,237.07,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989893982,4.2148,237.25,237.18,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737989894176,0.02707787,237.24,237.18,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737989894482,0.02707787,237.24,237.19,0.02845423]
["bitfinex-derivatives","SOLF0:USTF0",1737989895084,4.24197787,237.24,237.19,0.02845423]
["bitfinex-derivatives","SOLF0:USTF0",1737989895276,0.02707787,237.24,237.19,0.02845423]
["bitfinex-derivatives","SOLF0:USTF0",1737989897181,0.02707787,237.24,237.23,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737989897578,16.15034432,237.39,237.19,16.17879855]
["bitfinex-derivatives","SOLF0:USTF0",1737989897881,4.2122,237.39,237.19,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989898082,16.15034432,237.43,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737989898280,2.7394,237.42,237.32,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737989898681,0.02776064,237.39,237.35,0.02980542]
["bitfinex-derivatives","SOLF0:USTF0",1737989899582,0.02776064,237.39,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737989899780,0.02776064,237.39,237.35,0.02980542]
["bitfinex-derivatives","SOLF0:USTF0",1737989903283,0.02776064,237.39,237.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989903482,0.02776064,237.39,237.16,0.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737989903783,16.15034432,237.36,237.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989904486,0.02690352,237.28,237.23,0.03013786]
["bitfinex-derivatives","SOLF0:USTF0",1737989904887,16.15034432,237.4,237.21,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989905090,0.02877951,237.28,237.23,0.03157269]
["bitfinex-derivatives","SOLF0:USTF0",1737989905391,16.15034432,237.44,237.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989905585,0.03244575,237.28,237.23,0.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1737989905887,0.03244575,237.28,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737989906682,16.15034432,237.44,237.29,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737989906882,16.15034432,237.44,237.23,0.02706349]
["bitfinex-derivatives","SOLF0:USTF0",1737989907088,4.2123,237.39,237.21,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989907289,16.15034432,237.4,237.27,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737989907484,16.15034432,237.4,237.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737989907984,0.03008767,237.32,237.27,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1737989908387,0.03008767,237.32,237.02,29.42843613]
["bitfinex-derivatives","SOLF0:USTF0",1737989908388,18.99803199,237.32,237.09,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989908587,21.78791433,237.32,237.09,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989909284,21.78791433,237.32,237.15,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989909481,16.15034432,237.4,237.15,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989909682,16.15034432,237.48,237.21,0.03164053]
["bitfinex-derivatives","SOLF0:USTF0",1737989909683,6.16e-05,237.26,237.21,0.03164053]
["bitfinex-derivatives","SOLF0:USTF0",1737989910190,16.15034432,237.44,237.19,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989910788,16.15034432,237.44,237.23,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989910994,0.02974396,237.34,237.29,0.03166279]
["bitfinex-derivatives","SOLF0:USTF0",1737989911185,0.02974396,237.34,237.33,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737989911491,0.03227376,237.36,237.31,0.02738378]
["bitfinex-derivatives","SOLF0:USTF0",1737989911692,2.6476,237.47,237.31,0.02738378]
["bitfinex-derivatives","SOLF0:USTF0",1737989912195,2.6476,237.47,237.28,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989912892,0.03088263,237.4,237.35,0.03215801]
["bitfinex-derivatives","SOLF0:USTF0",1737989913192,0.03088263,237.4,237.39,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1737989914192,3.4827,237.46,237.45,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1737989914794,3.4827,237.46,237.32,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989915494,16.15034432,237.53,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737989915892,16.15034432,237.53,237.32,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989916695,0.03157887,237.45,237.4,0.02999857]
["bitfinex-derivatives","SOLF0:USTF0",1737989917296,0.03157887,237.45,237.43,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737989917490,0.03157887,237.45,237.4,0.02999857]
["bitfinex-derivatives","SOLF0:USTF0",1737989917797,0.03157887,237.45,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737989918896,18.93514432,237.57,237.4,0.02999857]
["bitfinex-derivatives","SOLF0:USTF0",1737989919095,18.93514432,237.57,237.36,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989919495,4.2099,237.52,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737989919700,18.93514432,237.57,237.36,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989920000,4.2105,237.49,237.33,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1737989920197,16.17738187,237.49,237.44,0.02749922]
["bitfinex-derivatives","SOLF0:USTF0",1737989920404,16.15034432,237.49,237.31,215.2665846]
["bitfinex-derivatives","SOLF0:USTF0",1737989920905,3.5654,237.48,237.27,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989921708,16.15034432,237.5,237.39,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1737989921922,16.15034432,237.5,237.35,0.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1737989922237,16.15034432,237.54,237.39,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989922529,2.7848,237.57,237.39,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989923026,0.03169106,237.49,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737989923332,2.7848,237.57,237.46,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1737989923530,0.03236012,237.5,237.45,0.032375]
["bitfinex-derivatives","SOLF0:USTF0",1737989924223,0.03236012,237.5,237.48,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737989924917,2.7848,237.57,237.45,0.032375]
["bitfinex-derivatives","SOLF0:USTF0",1737989925450,4.2105,237.49,237.45,0.032375]
["bitfinex-derivatives","SOLF0:USTF0",1737989925624,2.7741,237.56,237.45,0.032375]
["bitfinex-derivatives","SOLF0:USTF0",1737989926024,16.15034432,237.54,237.45,0.032375]
["bitfinex-derivatives","SOLF0:USTF0",1737989926519,4.2104,237.5,237.42,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737989926814,16.15034432,237.54,237.39,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989927002,4.2109,237.47,237.4,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737989927307,16.15034432,237.49,237.44,0.02728905]
["bitfinex-derivatives","SOLF0:USTF0",1737989927507,16.15034432,237.49,237.39,161.44993845]
["bitfinex-derivatives","SOLF0:USTF0",1737989928007,16.15034432,237.49,237.39,151.78553845]
["bitfinex-derivatives","SOLF0:USTF0",1737989928301,16.15034432,237.45,237.27,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989928501,16.15034432,237.45,237.23,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989928707,4.23978905,237.38,237.34,0.03133099]
["bitfinex-derivatives","SOLF0:USTF0",1737989928901,0.02728905,237.38,237.34,0.03133099]
["bitfinex-derivatives","SOLF0:USTF0",1737989929905,0.02728905,237.38,237.36,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1737989930210,3.5449,237.53,237.35,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989930410,3.5449,237.53,237.39,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989930810,3.5449,237.53,237.47,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1737989931511,16.15034432,237.61,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737989931512,4.2093,237.56,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737989931709,4.2093,237.56,237.48,0.03215543]
["bitfinex-derivatives","SOLF0:USTF0",1737989931910,16.15034432,237.65,237.48,0.03215543]
["bitfinex-derivatives","SOLF0:USTF0",1737989932140,4.2088,237.59,237.5,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737989932310,3.3946,237.64,237.54,0.02980457]
["bitfinex-derivatives","SOLF0:USTF0",1737989932512,3.3946,237.64,237.43,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989932714,4.2088,237.59,237.57,0.02955212]
["bitfinex-derivatives","SOLF0:USTF0",1737989932909,4.2088,237.59,237.43,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989933107,2.7356,237.63,237.43,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989933316,2.7356,237.63,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989935009,4.2092,237.56,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989936513,2.7356,237.63,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989936714,4.2088,237.59,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989937109,4.2093,237.56,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989937324,16.15034432,237.61,237.53,0.03141957]
["bitfinex-derivatives","SOLF0:USTF0",1737989937808,4.2096,237.54,237.41,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989938014,16.15034432,237.53,237.41,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989938206,6.2502,237.52,237.41,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989938409,6.2502,237.52,237.41,166.98853571]
["bitfinex-derivatives","SOLF0:USTF0",1737989938604,6.2502,237.52,237.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737989939210,0.02911801,237.46,237.42,0.02985168]
["bitfinex-derivatives","SOLF0:USTF0",1737989939410,0.02911801,237.46,237.44,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1737989939713,0.02911801,237.46,237.42,0.02985168]
["bitfinex-derivatives","SOLF0:USTF0",1737989939914,4.2092,237.56,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737989940110,16.15034432,237.61,237.49,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737989940427,16.15034432,237.61,237.39,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989940609,16.15034432,237.61,237.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737989940916,16.15034432,237.52,237.35,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1737989941215,16.15034432,237.48,237.46,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737989941408,16.15034432,237.48,237.32,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737989941717,16.15034432,237.44,237.25,9.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737989941915,16.15034432,237.44,237.25,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737989942114,22.28654432,237.51,237.26,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989942414,16.15034432,237.47,237.26,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989942613,0.02976983,237.42,237.38,0.03093751]
["bitfinex-derivatives","SOLF0:USTF0",1737989943016,2.7475,237.5,237.38,0.03093751]
["bitfinex-derivatives","SOLF0:USTF0",1737989943214,0.02978241,237.42,237.38,0.03093751]
["bitfinex-derivatives","SOLF0:USTF0",1737989944814,16.15034432,237.39,237.26,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989945016,16.15034432,237.35,237.26,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989945212,16.15034432,237.35,237.24,215.2665846]
["bitfinex-derivatives","SOLF0:USTF0",1737989945415,6.2734,237.38,237.24,215.2665846]
["bitfinex-derivatives","SOLF0:USTF0",1737989945637,6.2734,237.38,237.25,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1737989945912,0.02906975,237.34,237.29,0.02718899]
["bitfinex-derivatives","SOLF0:USTF0",1737989946218,0.02906975,237.34,237.18,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737989946418,16.15034432,237.25,237.14,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989946721,4.2151,237.23,237.14,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989946915,16.15034432,237.25,237.14,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989947112,16.15034432,237.25,237.07,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989947312,0.03017014,237.22,237.17,0.03206246]
["bitfinex-derivatives","SOLF0:USTF0",1737989947507,16.15034432,237.21,237.07,162.77673571]
["bitfinex-derivatives","SOLF0:USTF0",1737989947708,16.15034432,237.17,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737989947912,16.15034432,237.09,237.02,215.2665846]
["bitfinex-derivatives","SOLF0:USTF0",1737989948112,16.15034432,237.03,237.01,149.35498974]
["bitfinex-derivatives","SOLF0:USTF0",1737989948312,16.15034432,237.03,237.01,49.73101756]
["bitfinex-derivatives","SOLF0:USTF0",1737989948313,7.8788,237.02,237.01,49.73101756]
["bitfinex-derivatives","SOLF0:USTF0",1737989948517,24.02914432,237.02,237.01,2.08300459]
["bitfinex-derivatives","SOLF0:USTF0",1737989948715,19.81034432,237.02,236.96,204.4894846]
["bitfinex-derivatives","SOLF0:USTF0",1737989948914,20.37004432,236.97,236.96,171.0643846]
["bitfinex-derivatives","SOLF0:USTF0",1737989949116,16.15034432,236.97,236.96,171.0643846]
["bitfinex-derivatives","SOLF0:USTF0",1737989949318,16.15034432,237.02,236.96,171.0643846]
["bitfinex-derivatives","SOLF0:USTF0",1737989949516,0.03116108,236.99,236.96,171.0643846]
["bitfinex-derivatives","SOLF0:USTF0",1737989949919,16.15034432,237.11,236.96,171.0643846]
["bitfinex-derivatives","SOLF0:USTF0",1737989950115,16.15034432,237.2,236.97,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737989950816,5.8458065,237.08,237.0,16.15034432]
["bitfinex-derivatives","SOLF0:USTF0",1737989951032,17.5374195,237.09,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737989951215,11.0780195,237.09,237.07,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737989951518,7.142e-05,237.12,237.08,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989951719,32.26294943,237.16,237.08,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989951935,116.91613002,237.2,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737989952531,96.99533002,237.2,237.19,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737989952923,0.03185635,237.22,237.21,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737989953423,0.03185635,237.22,237.19,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989953823,0.03185635,237.22,237.17,0.0291472]
["bitfinex-derivatives","SOLF0:USTF0",1737989958924,0.03185635,237.22,237.04,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989959123,3.4512,237.3,237.09,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989959418,26.21341589,237.29,237.05,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989959826,26.21341589,237.25,237.01,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989960023,0.02724192,237.19,237.15,0.02762835]
["bitfinex-derivatives","SOLF0:USTF0",1737989961230,4.24304192,237.19,237.04,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1737989961527,26.21341589,237.29,237.06,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989961728,4.2152,237.23,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737989961927,26.21341589,237.29,237.06,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989962129,26.21341589,237.25,236.99,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989962332,26.21341589,237.25,237.03,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737989962627,0.032172,237.14,237.1,0.02947228]
["bitfinex-derivatives","SOLF0:USTF0",1737989963027,26.21341589,237.29,237.07,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989963226,0.02709657,237.14,237.1,0.03028173]
["bitfinex-derivatives","SOLF0:USTF0",1737989963426,4.2158,237.19,237.08,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737989963729,0.03072629,237.14,237.1,0.0303351]
["bitfinex-derivatives","SOLF0:USTF0",1737989964029,26.21341589,237.29,237.07,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989964229,0.02970678,237.14,237.1,0.02902135]
["bitfinex-derivatives","SOLF0:USTF0",1737989964530,26.21341589,237.29,237.07,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989964728,0.02880259,237.14,237.1,0.03027734]
["bitfinex-derivatives","SOLF0:USTF0",1737989964931,26.21341589,237.29,237.03,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989965131,0.02987351,237.14,237.11,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989965630,0.02665232,237.15,237.13,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737989965839,3.4512,237.3,237.11,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989966132,3.4512,237.3,237.16,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989966328,3.4512,237.3,237.11,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989966529,26.21341589,237.29,237.06,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989967029,0.03075093,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989968333,4.24645093,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989968729,0.03075093,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989970530,0.03075093,237.2,237.19,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737989971927,0.03075093,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989972232,0.03075093,237.2,237.19,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737989972932,5.093e-05,237.2,237.19,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737989974032,5.093e-05,237.2,237.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1737989974934,5.093e-05,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989975435,5.093e-05,237.2,237.16,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737989975736,5.093e-05,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989976135,4.2166,237.17,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989976530,5.093e-05,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989977232,4.21615093,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989977534,5.093e-05,237.2,237.15,0.02810138]
["bitfinex-derivatives","SOLF0:USTF0",1737989977735,5.093e-05,237.2,237.1,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1737989978035,2.7005,237.25,237.04,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989978237,2.7005,237.25,237.08,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989978735,0.02784611,237.19,237.14,0.02752518]
["bitfinex-derivatives","SOLF0:USTF0",1737989978936,0.02784611,237.19,237.18,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1737989981036,0.02784611,237.19,237.16,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1737989981238,0.02784611,237.19,237.14,0.02752518]
["bitfinex-derivatives","SOLF0:USTF0",1737989982037,4.2167,237.17,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737989982237,2.6597,237.18,237.06,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737989982438,2.6597,237.18,237.0,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989982639,28.87311589,237.18,236.96,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989983036,4.2174,237.13,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737989983338,0.0273967,237.09,237.05,0.02695165]
["bitfinex-derivatives","SOLF0:USTF0",1737989983538,28.87311589,237.18,237.05,0.02695165]
["bitfinex-derivatives","SOLF0:USTF0",1737989983737,26.21341589,237.14,236.92,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989984037,2.8274,237.13,236.92,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989984532,4.2183,237.08,236.99,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737989985038,0.02872439,237.06,237.01,0.02963975]
["bitfinex-derivatives","SOLF0:USTF0",1737989985243,0.02872439,237.06,236.84,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989985436,26.21341589,237.1,236.84,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989986140,2.8274,237.13,236.94,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989986636,0.0279598,237.06,237.01,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737989987534,0.0279598,237.06,237.03,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737989987734,0.0279598,237.06,237.01,0.02822021]
["bitfinex-derivatives","SOLF0:USTF0",1737989988140,2.6597,237.18,237.02,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989988840,2.6597,237.18,236.98,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989989032,26.21341589,237.15,236.94,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989989240,26.21341589,237.15,237.02,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737989989540,0.02970954,237.07,237.02,0.02816032]
["bitfinex-derivatives","SOLF0:USTF0",1737989989743,26.24312543,237.07,236.87,0.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737989989942,26.21341589,237.07,236.87,0.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737989990143,4.2184,237.07,236.98,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1737989990442,26.21341589,237.11,236.87,0.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737989990640,4.2198,236.99,236.89,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737989990846,0.03227242,237.01,236.78,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989991144,32.35061589,236.98,236.78,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989991442,4.2206,236.94,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737989991640,6.1372,236.98,236.78,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989992142,6.1372,236.98,236.86,0.02683543]
["bitfinex-derivatives","SOLF0:USTF0",1737989992335,0.03083485,236.9,236.86,0.02683543]
["bitfinex-derivatives","SOLF0:USTF0",1737989992538,0.03083485,236.9,236.89,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1737989992733,0.03083485,236.9,236.86,0.02683543]
["bitfinex-derivatives","SOLF0:USTF0",1737989993643,6.1372,236.98,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737989993844,6.1372,236.98,236.87,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989994344,26.21341589,237.1,236.87,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989994545,6.1001,237.09,236.87,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989994844,0.03116508,237.0,236.96,0.02961465]
["bitfinex-derivatives","SOLF0:USTF0",1737989995146,26.21341589,237.01,236.79,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989995345,30.43281589,237.01,236.79,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989995740,26.21341589,237.01,236.9,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1737989995937,26.21341589,236.97,236.73,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989996141,6.1001,236.96,236.73,26.21341589]
["bitfinex-derivatives","SOLF0:USTF0",1737989996438,0.02909838,236.87,236.86,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1737989996938,0.02909838,236.87,236.85,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737990000047,0.02909838,236.87,236.86,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737990000442,0.02909838,236.87,236.69,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990000649,0.02909838,236.87,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737990000948,16.16637228,236.88,236.65,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990001144,6.2549,236.91,236.7,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990001346,6.2549,236.91,236.75,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990001543,16.16637228,237.06,236.8,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990001849,6.2549,237.05,236.89,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990002049,0.02760929,236.95,236.85,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990002343,9.29e-06,236.95,236.94,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737990002547,3.4597,237.05,236.91,0.02824289]
["bitfinex-derivatives","SOLF0:USTF0",1737990002747,3.4597,237.05,236.9,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990003148,2.7952,237.11,236.95,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990003344,3.4637,237.15,237.02,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990003644,3.4637,237.15,236.97,0.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737990003853,0.02937588,237.11,237.06,0.03113136]
["bitfinex-derivatives","SOLF0:USTF0",1737990004157,4.2178,237.1,236.9,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990004342,2.8007,237.11,236.9,16.16637228]
["bitfinex-derivatives","SOLF0:USTF0",1737990004545,2.8007,237.11,236.94,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990005145,0.02986578,237.05,237.0,0.0323191]
["bitfinex-derivatives","SOLF0:USTF0",1737990005748,26.23384662,237.04,236.77,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990006063,3.4637,237.03,236.82,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990006249,3.4637,237.03,236.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990006451,3.4637,237.03,236.83,29.89384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990006649,26.23384662,236.97,236.75,26.28994662]
["bitfinex-derivatives","SOLF0:USTF0",1737990006852,26.23384662,236.93,236.71,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990007150,26.23384662,236.93,236.77,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737990007450,2.7573,236.96,236.83,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1737990007650,2.7573,236.96,236.71,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990007949,2.7573,236.96,236.78,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1737990008146,0.03083498,236.86,236.81,0.02664817]
["bitfinex-derivatives","SOLF0:USTF0",1737990008551,26.23384662,236.68,236.56,15.27498354]
["bitfinex-derivatives","SOLF0:USTF0",1737990008747,26.23384662,236.59,236.56,15.27498354]
["bitfinex-derivatives","SOLF0:USTF0",1737990008947,26.23384662,236.59,236.54,207.15081107]
["bitfinex-derivatives","SOLF0:USTF0",1737990009197,26.23384662,236.59,236.54,35.9563997]
["bitfinex-derivatives","SOLF0:USTF0",1737990009352,4.2272,236.58,236.54,35.9563997]
["bitfinex-derivatives","SOLF0:USTF0",1737990009553,26.23384662,236.55,236.42,35.27722022]
["bitfinex-derivatives","SOLF0:USTF0",1737990009753,26.23384662,236.51,236.37,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990010052,26.23384662,236.51,236.5,0.02994587]
["bitfinex-derivatives","SOLF0:USTF0",1737990010451,26.23384662,236.51,236.37,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990010650,0.0314933,236.53,236.48,0.03063887]
["bitfinex-derivatives","SOLF0:USTF0",1737990010843,26.23384662,236.6,236.37,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990011052,0.02851288,236.53,236.39,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990011263,0.02851288,236.53,236.5,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737990011548,0.02851288,236.53,236.48,0.03122296]
["bitfinex-derivatives","SOLF0:USTF0",1737990011945,0.02851288,236.53,236.51,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737990012145,5.81404451,236.66,236.49,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737990012353,5.81404451,236.66,236.57,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737990012553,5.81404451,236.66,236.49,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737990012848,5.81404451,236.66,236.54,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737990013049,5.81404451,236.66,236.49,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737990013248,0.02680247,236.62,236.58,0.02888556]
["bitfinex-derivatives","SOLF0:USTF0",1737990013553,26.23384662,236.6,236.58,0.00037268]
["bitfinex-derivatives","SOLF0:USTF0",1737990013852,0.02680247,236.62,236.61,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737990014052,0.02680247,236.62,236.58,0.00037268]
["bitfinex-derivatives","SOLF0:USTF0",1737990016355,26.23384662,236.61,236.58,0.00037268]
["bitfinex-derivatives","SOLF0:USTF0",1737990016549,26.23384662,236.61,236.45,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737990016756,26.23384662,236.55,236.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990016960,26.23384662,236.55,236.42,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1737990017259,26.23384662,236.55,236.35,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1737990017479,26.23384662,236.51,236.35,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737990017657,26.23384662,236.47,236.35,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1737990017858,26.26417923,236.47,236.43,0.03221833]
["bitfinex-derivatives","SOLF0:USTF0",1737990018159,26.23384662,236.47,236.33,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737990018358,26.23384662,236.43,236.27,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737990018754,26.23384662,236.43,236.38,0.0274833]
["bitfinex-derivatives","SOLF0:USTF0",1737990018961,0.02852441,236.37,236.27,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737990019259,3.66,236.59,236.27,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737990019260,26.23384662,236.39,236.27,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737990019459,0.030413,236.34,236.3,0.02734356]
["bitfinex-derivatives","SOLF0:USTF0",1737990019650,26.23384662,236.31,236.3,0.02734356]
["bitfinex-derivatives","SOLF0:USTF0",1737990020057,0.030413,236.34,236.3,0.02734356]
["bitfinex-derivatives","SOLF0:USTF0",1737990020256,0.030413,236.34,236.32,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737990020458,0.030413,236.34,236.3,0.02734356]
["bitfinex-derivatives","SOLF0:USTF0",1737990021662,26.26425962,236.34,236.3,0.02734356]
["bitfinex-derivatives","SOLF0:USTF0",1737990022665,26.26425962,236.34,236.09,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737990022964,26.23384662,236.29,236.09,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737990023766,0.02834108,236.21,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990024867,26.23384662,236.19,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990025373,0.02834108,236.21,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990025666,26.23384662,236.19,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990026066,0.02834108,236.21,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990027266,98.75384662,236.39,236.17,0.03136001]
["bitfinex-derivatives","SOLF0:USTF0",1737990027466,98.75384662,236.39,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737990027665,26.23384662,236.35,236.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990027963,4.2306,236.37,236.22,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737990028162,26.23384662,236.35,236.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990028365,26.23384662,236.3,236.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737990028560,26.23384662,236.4,236.21,0.03003644]
["bitfinex-derivatives","SOLF0:USTF0",1737990028867,5.81404451,236.46,236.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990029075,5.81404451,236.46,236.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737990029276,0.02994193,236.33,236.3,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737990029773,23.33066154,236.49,236.42,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737990029974,23.33066154,236.49,236.29,0.02723764]
["bitfinex-derivatives","SOLF0:USTF0",1737990030186,0.02955442,236.34,236.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737990030369,0.02955442,236.34,236.28,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737990030572,26.23384662,236.42,236.37,0.02785921]
["bitfinex-derivatives","SOLF0:USTF0",1737990030877,38.87384662,236.42,236.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737990031074,26.23384662,236.3,236.09,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1737990031375,26.23384662,236.25,236.03,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990031575,0.02853927,236.22,236.04,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1737990031772,0.02853927,236.22,236.17,0.03219889]
["bitfinex-derivatives","SOLF0:USTF0",1737990031973,26.23384662,236.25,236.04,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1737990032170,0.03180253,236.21,236.17,0.0320558]
["bitfinex-derivatives","SOLF0:USTF0",1737990032476,26.23384662,236.25,236.04,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1737990032670,26.23384662,236.25,236.17,0.03028836]
["bitfinex-derivatives","SOLF0:USTF0",1737990032873,0.03146713,236.21,236.17,0.03028836]
["bitfinex-derivatives","SOLF0:USTF0",1737990033073,4.26486713,236.21,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737990033281,0.03146713,236.21,236.17,0.03108426]
["bitfinex-derivatives","SOLF0:USTF0",1737990033477,26.23384662,236.25,236.05,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737990033677,0.02913781,236.21,236.17,0.02873595]
["bitfinex-derivatives","SOLF0:USTF0",1737990036876,0.02913781,236.21,236.19,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737990037578,5.81404451,236.3,236.28,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737990037775,5.81404451,236.3,236.2,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737990037776,5.81404451,236.3,236.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990037981,46.28214327,236.33,236.29,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737990038178,46.28214327,236.33,236.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990038179,37.65994327,236.33,236.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990038381,27.73340481,236.33,236.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990038581,4.16660481,236.33,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737990038774,69.17074393,236.35,236.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990038775,69.17074393,236.35,236.31,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990038974,61.99114393,236.35,236.34,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1737990039485,61.99114393,236.35,236.28,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737990039686,61.99114393,236.35,236.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990039980,0.02977717,236.3,236.26,0.03061551]
["bitfinex-derivatives","SOLF0:USTF0",1737990040184,26.26362379,236.3,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990040485,26.23384662,236.25,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990040677,4.2336,236.2,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990040885,3.3181,236.24,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990041080,3.3181,236.24,236.06,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990041482,0.03199136,236.15,236.11,0.0293473]
["bitfinex-derivatives","SOLF0:USTF0",1737990041985,0.03029504,236.15,236.11,0.0293473]
["bitfinex-derivatives","SOLF0:USTF0",1737990046786,0.03029504,236.15,236.13,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737990046995,0.03029504,236.15,236.11,0.0293473]
["bitfinex-derivatives","SOLF0:USTF0",1737990047388,5.6053,236.29,236.11,0.0293473]
["bitfinex-derivatives","SOLF0:USTF0",1737990047584,2.8671,236.29,236.13,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990047912,26.23384662,236.43,236.19,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990048089,9.0755,236.42,236.2,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737990048387,6.285,236.42,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990048794,0.02895266,236.33,236.29,0.02757186]
["bitfinex-derivatives","SOLF0:USTF0",1737990048991,0.02895266,236.33,236.32,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737990049185,2.755,236.51,236.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990049491,26.23384662,236.43,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737990049898,4.2308,236.36,236.2,29.08124662]
["bitfinex-derivatives","SOLF0:USTF0",1737990050194,26.23384662,236.47,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990050387,0.02877584,236.3,236.26,0.03059472]
["bitfinex-derivatives","SOLF0:USTF0",1737990050596,26.23384662,236.47,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990050898,26.23384662,236.47,236.2,29.08124662]
["bitfinex-derivatives","SOLF0:USTF0",1737990051090,4.2305,236.37,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737990051292,26.23384662,236.47,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990051686,0.02712651,236.38,236.34,0.02712116]
["bitfinex-derivatives","SOLF0:USTF0",1737990052086,4.2293,236.44,236.32,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737990052390,0.02694602,236.38,236.34,0.03042313]
["bitfinex-derivatives","SOLF0:USTF0",1737990052591,4.2307,236.36,236.34,0.03042313]
["bitfinex-derivatives","SOLF0:USTF0",1737990052797,3.4399,236.35,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990052990,2.6868,236.34,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990053191,4.2312,236.33,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737990053389,2.6868,236.34,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990053590,26.23384662,236.32,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990053784,4.2329,236.24,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990053989,26.23384662,236.32,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990053990,0.03008353,236.23,236.18,0.02975106]
["bitfinex-derivatives","SOLF0:USTF0",1737990054896,3.4399,236.35,236.18,26.26359768]
["bitfinex-derivatives","SOLF0:USTF0",1737990055198,26.23384662,236.42,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990055495,4.2314,236.32,236.22,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1737990055695,2.8023,236.41,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990056096,0.02722272,236.32,236.27,0.03243946]
["bitfinex-derivatives","SOLF0:USTF0",1737990056792,26.26106934,236.32,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990056989,26.23384662,236.32,236.09,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737990057697,26.23384662,236.27,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990057891,0.03051664,236.23,236.18,0.02773847]
["bitfinex-derivatives","SOLF0:USTF0",1737990058093,26.23384662,236.22,235.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737990058291,26.23384662,236.22,235.96,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737990058497,26.23384662,236.17,235.95,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990058797,26.23384662,236.17,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990058991,4.2354,236.1,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737990059196,0.03065076,236.07,236.03,0.02861078]
["bitfinex-derivatives","SOLF0:USTF0",1737990060199,0.03065076,236.07,236.05,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1737990060399,0.03065076,236.07,236.03,0.02861078]
["bitfinex-derivatives","SOLF0:USTF0",1737990061089,0.03065076,236.07,236.04,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737990061293,5.076e-05,236.07,236.03,26.2624574]
["bitfinex-derivatives","SOLF0:USTF0",1737990061490,2.6257,236.26,236.03,26.2624574]
["bitfinex-derivatives","SOLF0:USTF0",1737990061694,2.6257,236.26,236.17,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737990061895,69.69730852,236.38,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990062090,69.69730852,236.38,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990062503,66.25021279,236.49,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990062797,0.0296947,236.33,236.28,0.02668605]
["bitfinex-derivatives","SOLF0:USTF0",1737990063198,2.8566,236.45,236.26,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737990063506,0.02670655,236.33,236.28,0.02716757]
["bitfinex-derivatives","SOLF0:USTF0",1737990064002,2.7505,236.5,236.26,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737990064003,146.14516253,236.54,236.32,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990064299,146.14516253,236.54,236.44,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990064903,0.0283124,236.5,236.46,0.02950037]
["bitfinex-derivatives","SOLF0:USTF0",1737990065297,178.94949503,236.67,236.49,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990065498,178.94949503,236.67,236.54,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990066094,175.37419503,236.67,236.64,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737990066294,168.37939503,236.67,236.64,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990066503,0.03134207,236.68,236.64,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990066698,69.8989837,236.73,236.7,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737990066900,3.5753,236.84,236.67,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990067199,3.5753,236.84,236.78,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737990067401,3.5753,236.84,236.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990068101,0.02888835,236.79,236.74,0.03223626]
["bitfinex-derivatives","SOLF0:USTF0",1737990069105,26.23384662,236.77,236.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990069399,26.23384662,236.72,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990069702,26.23384662,236.66,236.45,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990069902,4.2258,236.63,236.47,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737990070102,26.23384662,236.66,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990070304,0.03140028,236.57,236.53,0.02909805]
["bitfinex-derivatives","SOLF0:USTF0",1737990070504,0.03140028,236.57,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990070701,5.3853,236.6,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990070901,26.23384662,236.57,236.31,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990071104,31.61914662,236.6,236.27,123.93681061]
["bitfinex-derivatives","SOLF0:USTF0",1737990071105,26.23384662,236.52,236.27,123.93681061]
["bitfinex-derivatives","SOLF0:USTF0",1737990071302,26.23384662,236.47,236.27,97.70296399]
["bitfinex-derivatives","SOLF0:USTF0",1737990071602,4.2303,236.38,236.24,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737990071822,0.02679019,236.39,236.35,0.02810067]
["bitfinex-derivatives","SOLF0:USTF0",1737990072102,26.23384662,236.37,236.22,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737990072305,26.23384662,236.37,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990072504,26.23384662,236.32,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990072802,28.89964662,236.37,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990072999,2.6658,236.37,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990073402,0.03197429,236.25,236.2,0.0279462]
["bitfinex-derivatives","SOLF0:USTF0",1737990073704,2.6658,236.37,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990073903,28.89964662,236.37,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990074205,2.6658,236.37,236.2,0.02783337]
["bitfinex-derivatives","SOLF0:USTF0",1737990074504,2.6658,236.37,236.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990074805,26.23384662,236.32,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990075103,26.23384662,236.27,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990075300,26.23384662,236.27,236.02,28.90334662]
["bitfinex-derivatives","SOLF0:USTF0",1737990075501,0.02936314,236.22,236.17,0.03138392]
["bitfinex-derivatives","SOLF0:USTF0",1737990075700,2.8459,236.26,236.09,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737990075902,2.8459,236.26,235.83,295.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737990076104,0.02994903,236.22,236.17,0.03146144]
["bitfinex-derivatives","SOLF0:USTF0",1737990076303,0.02994903,236.22,235.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737990076606,2.8459,236.26,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990076900,26.23384662,236.32,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990077102,26.23384662,236.32,236.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737990077302,3.7592,236.36,236.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990077807,0.02712918,236.22,236.18,0.02671231]
["bitfinex-derivatives","SOLF0:USTF0",1737990078302,3.7592,236.36,236.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990078498,0.02758915,236.22,236.21,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737990079004,3.7592,236.36,236.14,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990079211,0.03195255,236.24,236.19,26.26233577]
["bitfinex-derivatives","SOLF0:USTF0",1737990079505,26.23384662,236.47,236.19,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990079708,29.81784662,236.47,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990080113,3.584,236.47,236.29,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990080410,29.81784662,236.47,236.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737990080609,3.584,236.47,236.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737990080809,0.02957958,236.4,236.36,0.02788286]
["bitfinex-derivatives","SOLF0:USTF0",1737990081212,3.584,236.62,236.37,29.89384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990081409,3.584,236.62,236.45,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990082410,0.0303823,236.56,236.51,0.02742606]
["bitfinex-derivatives","SOLF0:USTF0",1737990082605,26.23384662,236.53,236.32,97.67741465]
["bitfinex-derivatives","SOLF0:USTF0",1737990082810,26.23384662,236.44,236.3,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737990083009,26.23384662,236.44,236.17,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737990083010,26.23384662,236.44,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990083906,0.03086462,236.34,236.3,0.0313454]
["bitfinex-derivatives","SOLF0:USTF0",1737990084114,0.03086462,236.34,236.32,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1737990084310,26.23384662,236.39,236.3,0.0313454]
["bitfinex-derivatives","SOLF0:USTF0",1737990084506,4.232,236.29,236.12,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737990084710,26.23384662,236.28,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990085106,26.23384662,236.28,236.13,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737990085305,26.23384662,236.33,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990085505,2.6317,236.34,236.08,29.91384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990085805,26.23384662,236.49,236.23,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990086007,26.23384662,236.44,236.23,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990086209,26.23384662,236.44,236.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737990086407,0.03191964,236.36,236.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737990086610,0.03191964,236.36,236.31,0.03159167]
["bitfinex-derivatives","SOLF0:USTF0",1737990087214,2.662,236.57,236.33,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990087415,3.6473,236.56,236.41,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990088312,26.23384662,236.69,236.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990088514,0.02887103,236.51,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990088709,0.02887103,236.51,236.46,26.26211756]
["bitfinex-derivatives","SOLF0:USTF0",1737990088917,26.23384662,236.65,236.42,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990089118,0.02801984,236.51,236.47,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990089411,29.00294662,236.69,236.47,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990089613,2.7691,236.69,236.55,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737990090118,29.00294662,236.69,236.47,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990090421,26.23384662,236.6,236.37,31.83914662]
["bitfinex-derivatives","SOLF0:USTF0",1737990090617,0.02942426,236.6,236.56,0.02738763]
["bitfinex-derivatives","SOLF0:USTF0",1737990090922,26.23384662,236.64,236.37,31.83914662]
["bitfinex-derivatives","SOLF0:USTF0",1737990091222,26.23384662,236.59,236.37,29.03894662]
["bitfinex-derivatives","SOLF0:USTF0",1737990091422,26.23384662,236.54,236.32,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990092319,2.6407,236.58,236.17,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990092320,26.23384662,236.42,236.17,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990092518,2.6407,236.41,236.17,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990092816,26.23384662,236.47,236.27,0.02752809]
["bitfinex-derivatives","SOLF0:USTF0",1737990093219,0.02983662,236.31,236.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990093413,26.23384662,236.47,236.35,0.03230969]
["bitfinex-derivatives","SOLF0:USTF0",1737990093819,26.23384662,236.47,236.22,29.93384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990094020,2.6407,236.52,236.22,29.93384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990094021,0.02672944,236.43,236.39,0.03233825]
["bitfinex-derivatives","SOLF0:USTF0",1737990094422,26.23384662,236.47,236.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737990094726,26.23384662,236.37,236.16,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990094918,26.23384662,236.47,236.1,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737990094919,26.23384662,236.32,236.1,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737990095318,26.23384662,236.32,236.08,97.76880487]
["bitfinex-derivatives","SOLF0:USTF0",1737990095523,26.23384662,236.27,236.08,97.76880487]
["bitfinex-derivatives","SOLF0:USTF0",1737990095722,26.23384662,236.22,236.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990095917,4.2338,236.18,236.16,0.03008465]
["bitfinex-derivatives","SOLF0:USTF0",1737990096120,0.02837498,236.2,236.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990096424,4.2343,236.16,236.03,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1737990096623,0.02837498,236.2,235.96,170.9134083]
["bitfinex-derivatives","SOLF0:USTF0",1737990096825,3.5617,236.21,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990097124,3.5617,236.21,235.96,170.9134083]
["bitfinex-derivatives","SOLF0:USTF0",1737990097325,0.02895868,236.14,236.09,0.03006467]
["bitfinex-derivatives","SOLF0:USTF0",1737990098621,4.2358,236.07,235.96,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990098824,0.02895868,236.14,235.96,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990098825,26.23384662,236.1,235.96,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990099228,4.237,236.01,235.96,161.8227083]
["bitfinex-derivatives","SOLF0:USTF0",1737990099527,26.23384662,236.0,235.76,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737990099735,26.23384662,235.95,235.81,163.77551051]
["bitfinex-derivatives","SOLF0:USTF0",1737990100027,26.23384662,235.95,235.86,0.02799906]
["bitfinex-derivatives","SOLF0:USTF0",1737990100430,0.0291675,235.9,235.86,0.02799906]
["bitfinex-derivatives","SOLF0:USTF0",1737990102131,0.0291675,235.9,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737990102329,0.0291675,235.9,235.86,0.02799906]
["bitfinex-derivatives","SOLF0:USTF0",1737990102731,26.23384662,236.04,235.86,0.02799906]
["bitfinex-derivatives","SOLF0:USTF0",1737990102929,26.23384662,236.04,235.88,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737990103129,26.23384662,236.04,235.79,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990103426,26.23384662,236.04,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737990103726,26.23384662,236.09,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990103931,0.02848472,236.01,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737990104129,26.23384662,236.17,235.97,0.02869292]
["bitfinex-derivatives","SOLF0:USTF0",1737990104337,26.23384662,236.21,235.96,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990104530,26.23384662,236.21,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737990104727,26.23384662,236.21,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990104927,26.23384662,236.21,235.96,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990105129,26.23384662,236.12,235.88,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737990105530,0.02828878,236.11,236.06,0.03191863]
["bitfinex-derivatives","SOLF0:USTF0",1737990105729,26.23384662,236.12,235.88,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737990105943,26.23384662,236.17,235.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990106235,0.02747941,236.11,236.06,0.02877787]
["bitfinex-derivatives","SOLF0:USTF0",1737990106634,26.23384662,236.17,235.98,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737990106830,26.23384662,236.21,235.98,29.09564662]
["bitfinex-derivatives","SOLF0:USTF0",1737990107041,0.02882215,236.11,236.06,0.03156469]
["bitfinex-derivatives","SOLF0:USTF0",1737990107535,26.23384662,236.18,235.98,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737990107836,0.03158672,236.11,236.06,0.03108628]
["bitfinex-derivatives","SOLF0:USTF0",1737990109534,26.23384662,236.08,235.91,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737990109938,30.46944662,236.08,235.97,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737990110237,26.23384662,236.08,235.91,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737990110535,4.2365,236.03,235.92,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737990110736,0.02737895,236.02,235.97,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737990110936,4.2373,235.99,235.97,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737990111138,0.02737895,236.02,235.97,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737990112839,0.02737895,236.02,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737990113340,0.02737895,236.02,235.98,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737990113538,0.02737895,236.02,235.97,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737990114240,26.23384662,235.99,235.84,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737990114438,4.2387,235.91,235.8,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737990114643,26.23384662,235.94,235.75,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737990115438,0.02927812,235.87,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737990115741,26.23384662,236.13,235.86,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737990115935,26.23384662,236.18,236.09,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737990116134,26.23384662,236.18,235.96,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737990116339,26.23384662,236.14,235.96,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1737990116644,26.23384662,236.09,235.86,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1737990116842,0.02681878,236.07,236.03,0.02979057]
["bitfinex-derivatives","SOLF0:USTF0",1737990117038,26.23384662,236.21,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737990117239,0.02854843,236.07,236.03,0.02871386]
["bitfinex-derivatives","SOLF0:USTF0",1737990117641,26.23384662,236.21,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990117843,26.23384662,236.21,236.03,0.03051864]
["bitfinex-derivatives","SOLF0:USTF0",1737990118037,26.23384662,236.21,236.01,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737990118341,26.23384662,236.16,236.01,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737990118534,26.23384662,236.16,235.92,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990118736,26.23384662,236.16,235.93,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1737990119141,0.03208914,236.07,236.02,0.03131015]
["bitfinex-derivatives","SOLF0:USTF0",1737990119353,26.23384662,236.21,236.02,0.03131015]
["bitfinex-derivatives","SOLF0:USTF0",1737990119541,26.23384662,236.21,235.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990119837,26.23384662,236.31,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990120041,26.23384662,236.36,236.08,30.06184662]
["bitfinex-derivatives","SOLF0:USTF0",1737990120246,26.23384662,236.51,236.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990120438,30.65425077,236.56,236.32,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990120637,26.23384662,236.56,236.45,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737990120840,26.23384662,236.61,236.37,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990121036,26.23384662,236.61,236.42,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990121236,78.44789543,236.65,236.47,0.0312807]
["bitfinex-derivatives","SOLF0:USTF0",1737990121642,78.44789543,236.65,236.42,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990121940,5.78789543,236.65,236.52,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990122139,10.23208174,236.66,236.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990122340,26.23384662,236.77,236.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990122544,0.02689183,236.64,236.53,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737990123038,26.23384662,236.77,236.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990123244,26.23384662,236.82,236.63,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737990123469,26.23384662,236.82,236.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990123746,0.1934,236.85,236.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990124040,26.23384662,236.71,236.52,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990124239,26.23384662,236.58,236.39,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737990124443,26.23384662,236.58,236.35,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737990124444,26.23384662,236.63,236.43,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990124643,26.23384662,236.63,236.4,0.84602368]
["bitfinex-derivatives","SOLF0:USTF0",1737990124843,26.23384662,236.63,236.39,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990125243,26.23384662,236.54,236.35,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737990125944,0.0319244,236.47,236.42,0.02885036]
["bitfinex-derivatives","SOLF0:USTF0",1737990127340,26.23384662,236.65,236.42,0.02885036]
["bitfinex-derivatives","SOLF0:USTF0",1737990127542,26.23384662,236.65,236.45,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737990127738,26.23384662,236.59,236.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737990127945,26.23384662,236.54,236.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737990128147,26.23384662,236.43,236.25,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1737990128545,26.23384662,236.43,236.27,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1737990128745,0.02995531,236.36,236.32,0.02691671]
["bitfinex-derivatives","SOLF0:USTF0",1737990129048,4.2319,236.29,236.16,97.74051672]
["bitfinex-derivatives","SOLF0:USTF0",1737990129246,26.23384662,236.27,236.17,0.8468476]
["bitfinex-derivatives","SOLF0:USTF0",1737990129748,26.23384662,236.32,236.17,0.8468476]
["bitfinex-derivatives","SOLF0:USTF0",1737990129947,5.2545,236.35,236.17,0.8468476]
["bitfinex-derivatives","SOLF0:USTF0",1737990130340,0.030323,236.28,236.24,0.03243076]
["bitfinex-derivatives","SOLF0:USTF0",1737990130743,26.23384662,236.65,236.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990130938,26.23384662,236.65,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990131149,5.3151,236.72,236.45,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990131449,5.3151,236.72,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990131741,4.2246,236.7,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737990131947,0.03135869,236.63,236.59,0.03211756]
["bitfinex-derivatives","SOLF0:USTF0",1737990132247,46.30316351,236.82,236.6,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990132452,3.56415892,236.81,236.6,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990132750,0.84459459,236.8,236.6,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990133345,0.84459459,236.8,236.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990133543,0.84459459,236.8,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990133744,26.23384662,236.69,236.48,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737990133946,0.03214775,236.7,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990134156,26.23384662,236.74,236.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990135050,0.02928682,236.64,236.6,0.02696371]
["bitfinex-derivatives","SOLF0:USTF0",1737990135246,4.226,236.62,236.6,0.02696371]
["bitfinex-derivatives","SOLF0:USTF0",1737990135446,4.226,236.62,236.6,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990135850,0.03049823,236.63,236.6,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990137046,4.2261,236.61,236.6,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990137445,30.45994662,236.61,236.6,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990137650,0.03049823,236.63,236.6,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990140152,2.6621,236.8,236.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990140352,2.6621,236.8,236.61,30.45984662]
["bitfinex-derivatives","SOLF0:USTF0",1737990140757,4.2242,236.72,236.61,30.45984662]
["bitfinex-derivatives","SOLF0:USTF0",1737990140949,2.6621,236.8,236.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990141155,0.03179437,236.69,236.64,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990141352,4.2254,236.65,236.64,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990141555,26.23384662,236.65,236.41,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737990141755,26.23384662,236.6,236.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990142455,4.2305,236.37,236.29,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990142657,0.03095732,236.49,236.45,0.02888271]
["bitfinex-derivatives","SOLF0:USTF0",1737990142955,4.2303,236.38,236.27,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737990143255,26.23384662,236.45,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990143456,2.7969,236.48,236.29,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990143755,2.7969,236.48,236.29,30.46554662]
["bitfinex-derivatives","SOLF0:USTF0",1737990144056,4.2302,236.38,236.36,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990144260,30.46404662,236.38,236.36,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990144454,26.23384662,236.38,236.11,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737990144758,4.2324,236.26,236.11,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737990144958,26.23384662,236.35,236.11,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1737990145153,26.23384662,236.35,236.16,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990145456,26.23384662,236.3,236.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737990145652,0.02907361,236.28,236.23,0.03087515]
["bitfinex-derivatives","SOLF0:USTF0",1737990145954,26.23384662,236.35,236.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737990146154,0.02758499,236.28,236.23,0.02700269]
["bitfinex-derivatives","SOLF0:USTF0",1737990148458,26.23384662,236.27,235.95,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990148658,26.23384662,236.22,235.96,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737990148858,26.23384662,236.22,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990149059,26.23384662,236.22,235.96,35.27564662]
["bitfinex-derivatives","SOLF0:USTF0",1737990149558,0.02984573,236.11,236.07,0.03136926]
["bitfinex-derivatives","SOLF0:USTF0",1737990149861,26.23384662,236.31,236.07,0.03136926]
["bitfinex-derivatives","SOLF0:USTF0",1737990150252,26.23384662,236.31,236.11,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990150860,0.02720925,236.23,236.19,0.03129408]
["bitfinex-derivatives","SOLF0:USTF0",1737990151062,2.7166,236.34,236.19,0.03129408]
["bitfinex-derivatives","SOLF0:USTF0",1737990151260,2.7166,236.34,236.16,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990151261,5.5291,236.46,236.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990151461,5.5291,236.46,236.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990151762,8.53363,236.47,236.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990151955,8.53363,236.47,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990152163,4.2258,236.63,236.4,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990152357,5.3387,236.72,236.45,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990152562,26.23384662,236.69,236.54,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737990152760,26.23384662,236.6,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990152959,26.23384662,236.56,236.35,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737990153163,30.46104662,236.56,236.36,0.84616686]
["bitfinex-derivatives","SOLF0:USTF0",1737990153367,26.23384662,236.56,236.36,0.84616686]
["bitfinex-derivatives","SOLF0:USTF0",1737990153566,26.23384662,236.52,236.35,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737990153764,0.03198403,236.48,236.44,0.02959375]
["bitfinex-derivatives","SOLF0:USTF0",1737990156064,6.9065,236.72,236.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990156365,2.6823,236.72,236.52,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737990156579,4.2232,236.78,236.62,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737990156768,26.23384662,236.75,236.53,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737990157262,26.23384662,236.7,236.53,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737990157468,26.23384662,236.65,236.42,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990157766,26.23384662,236.65,236.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990157967,26.23384662,236.6,236.38,0.84609527]
["bitfinex-derivatives","SOLF0:USTF0",1737990158364,4.2269,236.57,236.38,0.84609527]
["bitfinex-derivatives","SOLF0:USTF0",1737990158568,0.02689102,236.51,236.47,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1737990159167,4.2272,236.55,236.47,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1737990159468,26.23384662,236.55,236.47,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1737990159866,4.2284,236.49,236.47,0.02670467]
["bitfinex-derivatives","SOLF0:USTF0",1737990160169,0.028968,236.53,236.35,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737990160469,26.23384662,236.5,236.23,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737990160663,26.23384662,236.45,236.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737990160969,26.23384662,236.5,236.24,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737990161268,26.23384662,236.45,236.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737990161470,4.2307,236.36,236.35,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1737990161768,0.02993696,236.39,236.35,0.02870862]
["bitfinex-derivatives","SOLF0:USTF0",1737990162467,4.2315,236.32,236.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737990162670,26.23384662,236.36,236.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737990162870,26.23384662,236.36,236.17,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737990163567,4.2317,236.31,236.17,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737990163774,4.2317,236.31,236.12,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737990163775,0.02897472,236.29,236.24,0.02867436]
["bitfinex-derivatives","SOLF0:USTF0",1737990164073,26.23384662,236.31,236.12,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737990165473,4.2335,236.2,236.19,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737990165874,4.2335,236.2,236.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737990165875,26.23384662,236.21,236.04,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737990166270,2.8078,236.23,236.05,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737990166473,0.03251674,236.15,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990166871,4.235,236.12,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990167569,4.2346,236.14,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990167774,0.03251674,236.15,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990168974,4.235,236.12,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990169272,0.03251674,236.15,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990170067,4.235,236.12,236.1,0.030225]
["bitfinex-derivatives","SOLF0:USTF0",1737990170276,0.03251674,236.15,235.99,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990170277,26.23384662,236.13,235.99,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990170471,4.2357,236.08,235.99,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990170673,26.23384662,236.13,236.0,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990170876,26.23384662,236.21,236.0,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990171575,0.02754089,236.13,236.08,0.02771066]
["bitfinex-derivatives","SOLF0:USTF0",1737990173070,26.23384662,236.31,236.09,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990173977,2.8585,236.33,236.1,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990174177,2.8585,236.33,236.14,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990174372,0.03037032,236.24,236.19,0.02701447]
["bitfinex-derivatives","SOLF0:USTF0",1737990175078,2.8585,236.42,236.19,26.26086109]
["bitfinex-derivatives","SOLF0:USTF0",1737990175277,26.23384662,236.32,236.19,0.02701447]
["bitfinex-derivatives","SOLF0:USTF0",1737990175473,4.2333,236.21,236.15,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990175780,26.23384662,236.24,236.1,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990175974,4.2333,236.22,236.1,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990176286,0.02909443,236.19,236.15,0.03080395]
["bitfinex-derivatives","SOLF0:USTF0",1737990176680,4.2341,236.17,236.15,0.03080395]
["bitfinex-derivatives","SOLF0:USTF0",1737990177184,4.2345,236.15,236.04,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990177479,26.23384662,236.23,236.04,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990177872,2.8585,236.27,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990178277,2.8585,236.27,235.98,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990178278,29.09234662,236.27,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990178575,0.02760428,236.17,236.12,0.03004566]
["bitfinex-derivatives","SOLF0:USTF0",1737990178985,26.23384662,236.23,236.08,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990179184,0.03128597,236.17,236.12,0.02905746]
["bitfinex-derivatives","SOLF0:USTF0",1737990179391,4.2352,236.11,236.04,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990179676,2.8585,236.27,236.04,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990179677,26.23384662,236.24,236.04,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990179887,4.2331,236.23,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737990180183,2.6735,236.31,236.11,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990180484,0.03147189,236.23,236.19,0.03044867]
["bitfinex-derivatives","SOLF0:USTF0",1737990181081,26.23384662,236.2,236.11,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990181281,26.23384662,236.2,236.09,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990181487,4.2344,236.16,236.09,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990181782,26.23384662,236.2,236.09,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990181982,4.2346,236.14,236.09,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990182174,26.23384662,236.11,236.01,3.50971485]
["bitfinex-derivatives","SOLF0:USTF0",1737990182582,4.2362,236.06,236.04,0.02741992]
["bitfinex-derivatives","SOLF0:USTF0",1737990182777,26.23384662,236.06,235.91,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990183077,26.23384662,236.02,235.91,9.12525862]
["bitfinex-derivatives","SOLF0:USTF0",1737990183279,26.23384662,235.98,235.91,1.28295862]
["bitfinex-derivatives","SOLF0:USTF0",1737990183479,26.23384662,235.94,235.82,40.05270591]
["bitfinex-derivatives","SOLF0:USTF0",1737990183674,4.2397,235.86,235.82,29.51936763]
["bitfinex-derivatives","SOLF0:USTF0",1737990183883,26.23384662,235.9,235.82,29.51936763]
["bitfinex-derivatives","SOLF0:USTF0",1737990184083,0.02715303,235.9,235.86,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990185692,26.23384662,235.88,235.63,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990185879,4.241,235.79,235.63,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990186082,26.23384662,235.81,235.6,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990186381,26.23384662,235.77,235.6,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990186980,2.818,235.89,235.6,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990186981,0.0313589,235.71,235.6,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990187182,0.0313589,235.71,235.57,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737990187484,0.02767551,235.66,235.52,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737990187681,26.26152213,235.66,235.52,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737990187885,26.23384662,235.62,235.43,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737990188191,0.0287139,235.61,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990188389,38.87384662,235.82,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990188390,26.23384662,235.69,235.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737990188587,0.02984699,235.55,235.44,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990188784,26.23384662,235.69,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990188991,26.23384662,235.61,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990189190,0.02766174,235.52,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990189587,26.23384662,235.61,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990189887,26.23384662,235.65,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990190093,26.23384662,235.65,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737990190484,26.23384662,235.65,235.44,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990191195,0.03256562,235.57,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990191693,26.23384662,235.66,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737990191897,0.02997378,235.57,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990192587,26.2638204,235.57,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990192787,0.02997378,235.57,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990193182,0.02997378,235.57,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737990193388,0.02997378,235.57,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990193691,0.02997378,235.57,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737990193895,26.23384662,235.7,235.52,0.03008116]
["bitfinex-derivatives","SOLF0:USTF0",1737990194092,26.23384662,235.65,235.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990194294,26.23384662,235.65,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990194596,26.23384662,235.6,235.42,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737990194789,26.23384662,235.6,235.42,4.88514549]
["bitfinex-derivatives","SOLF0:USTF0",1737990195288,0.02861581,235.53,235.31,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990195485,0.02861581,235.53,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990195694,26.23384662,235.55,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990195889,26.23384662,235.55,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737990196091,26.23384662,235.55,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990196395,26.23384662,235.55,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737990196593,0.02701582,235.48,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990196792,0.02701582,235.48,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737990196998,0.02701582,235.48,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990197292,0.02701582,235.48,235.43,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737990197494,0.02701582,235.48,235.37,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737990198891,0.02701582,235.48,235.32,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737990198892,26.23384662,235.47,235.32,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737990199090,26.23384662,235.47,235.37,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737990199395,26.23384662,235.43,235.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990199595,26.23384662,235.43,235.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737990199891,0.03128688,235.35,235.22,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1737990200096,0.03128688,235.35,235.34,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737990201191,0.03128688,235.35,235.27,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1737990201391,0.03128688,235.35,235.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990201392,0.03128688,235.35,235.21,30.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990201591,0.03128688,235.35,235.22,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737990201987,0.03128688,235.35,235.33,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737990202196,0.03128688,235.35,235.22,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737990202594,4.249,235.34,235.22,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737990202794,26.23384662,235.34,235.15,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737990202994,26.23384662,235.29,235.12,0.15814]
["bitfinex-derivatives","SOLF0:USTF0",1737990203197,4.2508,235.24,235.12,0.15814]
["bitfinex-derivatives","SOLF0:USTF0",1737990203497,0.02877184,235.23,235.12,0.15814]
["bitfinex-derivatives","SOLF0:USTF0",1737990204201,0.02877184,235.23,235.22,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737990204497,0.02877184,235.23,235.12,26.39198662]
["bitfinex-derivatives","SOLF0:USTF0",1737990204799,0.02877184,235.23,235.21,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737990204999,26.23384662,235.45,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990205199,26.23384662,235.5,235.23,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737990205401,26.23384662,235.51,235.28,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990205702,26.23384662,235.61,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990205896,26.23384662,235.68,235.44,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990206205,26.23384662,235.64,235.39,32.83094662]
["bitfinex-derivatives","SOLF0:USTF0",1737990206391,0.03009994,235.58,235.54,0.02923608]
["bitfinex-derivatives","SOLF0:USTF0",1737990206595,0.03009994,235.58,235.49,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990206797,0.03009994,235.58,235.54,0.02745538]
["bitfinex-derivatives","SOLF0:USTF0",1737990206992,5.72797358,235.59,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737990207195,5.72797358,235.59,235.54,0.02745538]
["bitfinex-derivatives","SOLF0:USTF0",1737990207400,0.02916396,235.58,235.54,0.02745538]
["bitfinex-derivatives","SOLF0:USTF0",1737990207801,26.23384662,235.56,235.33,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990208000,26.23384662,235.56,235.41,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737990208193,26.23384662,235.51,235.3,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737990208395,26.23384662,235.56,235.3,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737990208697,26.23384662,235.56,235.33,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990209098,0.02861504,235.45,235.33,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990209600,0.02861504,235.45,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737990210199,2.8753,235.64,235.39,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737990210701,5.72797358,235.86,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737990210901,28.93724662,235.65,235.39,29.01164662]
["bitfinex-derivatives","SOLF0:USTF0",1737990211204,26.23384662,235.47,235.3,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737990211403,26.23384662,235.47,235.3,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737990211606,26.23384662,235.47,235.36,0.03039574]
["bitfinex-derivatives","SOLF0:USTF0",1737990211899,0.03133167,235.41,235.36,0.03039574]
["bitfinex-derivatives","SOLF0:USTF0",1737990212098,26.23384662,235.61,235.36,26.26424236]
["bitfinex-derivatives","SOLF0:USTF0",1737990212298,26.23384662,235.61,235.37,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737990212703,22.91189434,235.74,235.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990212897,49.14574096,235.74,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990213627,26.23384662,235.6,235.37,29.01164662]
["bitfinex-derivatives","SOLF0:USTF0",1737990213806,26.23384662,235.6,235.38,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1737990214202,2.7416,235.64,235.42,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990214404,26.23384662,235.7,235.47,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990214597,2.7416,235.69,235.47,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990214904,0.02982105,235.61,235.56,0.02967525]
["bitfinex-derivatives","SOLF0:USTF0",1737990215805,0.02982105,235.61,235.56,26.26352187]
["bitfinex-derivatives","SOLF0:USTF0",1737990215997,5.72797358,235.84,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990216203,5.72797358,235.84,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737990216403,5.72797358,235.84,235.71,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990216603,5.72797358,235.84,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737990216799,5.72797358,235.84,235.72,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1737990217200,5.72797358,235.84,235.76,0.03105669]
["bitfinex-derivatives","SOLF0:USTF0",1737990217606,0.02732807,235.8,235.76,0.03105669]
["bitfinex-derivatives","SOLF0:USTF0",1737990219607,0.02732807,235.8,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990220004,26.23384662,235.86,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990220206,26.23384662,235.86,235.63,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990220406,26.23384662,235.81,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990220609,26.23384662,235.75,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990221009,26.23384662,235.81,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990221207,26.23384662,235.81,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990221609,26.23384662,235.81,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990221915,0.03099951,235.73,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990222109,4.241,235.79,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990222507,0.02768162,235.68,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990222705,0.02768162,235.68,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737990222901,0.02768162,235.68,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990223103,0.02768162,235.68,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737990223309,0.02768162,235.68,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990223711,26.23384662,235.86,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990223909,26.23384662,235.86,235.62,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990224105,26.23384662,235.86,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990224614,26.23384662,235.81,235.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737990224809,4.2417,235.75,235.71,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990225016,26.2636707,235.76,235.71,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990225312,0.02982408,235.76,235.71,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990226418,4.2419,235.74,235.71,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990226614,0.02982408,235.76,235.71,0.02768162]
["bitfinex-derivatives","SOLF0:USTF0",1737990228707,4.2392,235.89,235.75,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737990228906,26.23384662,235.95,235.72,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737990229108,26.23384662,235.95,235.56,319.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990229109,26.23384662,235.81,235.58,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737990229419,26.23384662,235.81,235.59,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1737990229815,4.242,235.74,235.62,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737990230014,0.03051919,235.72,235.68,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1737990231013,4.2426,235.7,235.68,0.03065435]
["bitfinex-derivatives","SOLF0:USTF0",1737990231718,4.2426,235.7,235.68,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990232018,4.2423,235.71,235.68,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990232218,0.03051919,235.72,235.68,5.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990232413,26.23384662,235.71,235.52,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1737990232609,26.23384662,235.71,235.46,30.48054662]
["bitfinex-derivatives","SOLF0:USTF0",1737990232819,26.23384662,235.66,235.41,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990233118,4.245,235.57,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737990233315,4.245,235.57,235.41,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990233517,26.23384662,235.62,235.4,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737990233718,0.03061645,235.51,235.47,0.02685135]
["bitfinex-derivatives","SOLF0:USTF0",1737990234215,0.03105706,235.51,235.47,0.02685135]
["bitfinex-derivatives","SOLF0:USTF0",1737990234418,0.03105706,235.51,235.47,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990236221,3.92,235.75,235.47,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990236432,26.23384662,235.6,235.47,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990236619,26.23384662,235.65,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990236820,4.2438,235.63,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737990237019,2.8671,235.68,235.48,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990237422,0.02916458,235.58,235.54,0.02996976]
["bitfinex-derivatives","SOLF0:USTF0",1737990237825,2.8671,235.68,235.54,0.02996976]
["bitfinex-derivatives","SOLF0:USTF0",1737990238022,0.03145679,235.58,235.54,0.02996976]
["bitfinex-derivatives","SOLF0:USTF0",1737990238324,0.02726321,235.58,235.54,0.02996976]
["bitfinex-derivatives","SOLF0:USTF0",1737990240317,2.7841,235.75,235.54,0.02996976]
["bitfinex-derivatives","SOLF0:USTF0",1737990240521,5.72797358,235.83,235.63,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990240929,5.72797358,235.83,235.68,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990241231,45.68614014,235.86,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990241232,22.91189434,235.86,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990241420,22.91189434,235.86,235.73,30.17384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990241620,22.91189434,235.86,235.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737990241821,22.91189434,235.86,235.8,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990242018,4.86865441,235.86,235.8,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990242226,4.2399,235.85,235.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737990242427,4.86865441,235.86,235.74,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737990242630,4.2399,235.85,235.76,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737990242929,4.86865441,235.86,235.78,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990243322,0.02811432,235.83,235.78,26.26135627]
["bitfinex-derivatives","SOLF0:USTF0",1737990243523,4.86865441,235.86,235.78,26.26135627]
["bitfinex-derivatives","SOLF0:USTF0",1737990243722,4.86865441,235.86,235.78,0.02750965]
["bitfinex-derivatives","SOLF0:USTF0",1737990244026,26.23384662,235.94,235.78,0.02750965]
["bitfinex-derivatives","SOLF0:USTF0",1737990244225,4.2384,235.93,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737990244421,26.23384662,235.95,235.74,30.19604662]
["bitfinex-derivatives","SOLF0:USTF0",1737990244640,26.23384662,235.95,235.74,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737990244923,0.02789955,235.9,235.85,0.03029549]
["bitfinex-derivatives","SOLF0:USTF0",1737990245330,26.23384662,236.13,235.89,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990246023,2.7114,236.14,235.85,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990246024,26.23384662,236.09,235.85,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990246329,4.2338,236.19,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990246528,26.23384662,236.26,236.05,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990246924,0.02891137,236.12,236.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990247123,0.02891137,236.12,235.96,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990247333,4.2345,236.15,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737990247632,26.23384662,236.22,235.96,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990247831,0.03254295,236.06,236.02,0.02787226]
["bitfinex-derivatives","SOLF0:USTF0",1737990248027,26.23384662,236.23,236.02,0.02787226]
["bitfinex-derivatives","SOLF0:USTF0",1737990248228,26.23384662,236.23,236.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990248432,0.03168619,236.06,236.04,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737990248628,26.23384662,236.23,236.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990248823,26.23384662,236.23,236.1,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737990249132,0.03099697,236.19,236.1,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737990249523,4.2347,236.14,236.1,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737990249728,0.03099697,236.19,236.1,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737990250334,0.03099697,236.19,236.1,4.26459378]
["bitfinex-derivatives","SOLF0:USTF0",1737990250736,0.03099697,236.19,236.1,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737990251327,26.23384662,236.12,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990251628,0.03099697,236.19,235.86,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1737990251629,26.23384662,236.21,235.86,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1737990251834,4.2377,235.97,235.86,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1737990252034,26.23384662,236.07,235.86,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1737990252534,4.2384,235.93,235.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737990252735,0.03008957,235.99,235.86,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737990252942,0.03008957,235.99,235.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990252943,4.2387,235.92,235.87,0.02946326]
["bitfinex-derivatives","SOLF0:USTF0",1737990253134,0.02951345,235.95,235.71,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737990253336,26.23384662,235.91,235.71,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737990253526,2.5961,235.95,235.71,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737990253731,2.5961,235.95,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990253930,26.23384662,235.87,235.65,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737990254131,26.23384662,235.83,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990254435,3.94,235.9,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990254436,26.26392419,235.78,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990254734,4.2415,235.76,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990255234,26.23384662,235.83,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990255535,26.23384662,235.78,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990255727,26.23384662,235.74,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990256136,0.02994164,235.76,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990256635,0.02994164,235.76,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990257039,0.02994164,235.76,235.7,0.02095127]
["bitfinex-derivatives","SOLF0:USTF0",1737990258231,3.92,236.03,235.74,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990258441,6.5314,235.94,235.74,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990258639,6.5314,235.94,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990259136,4.2388,235.91,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990259334,6.5314,235.94,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990259538,0.03026213,235.82,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737990259743,6.5314,235.94,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737990260236,26.23384662,235.9,235.66,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737990261137,0.03051071,235.8,235.76,0.02785141]
["bitfinex-derivatives","SOLF0:USTF0",1737990261538,26.23384662,235.85,235.76,0.02785141]
["bitfinex-derivatives","SOLF0:USTF0",1737990261738,0.02914772,235.8,235.76,0.02785141]
["bitfinex-derivatives","SOLF0:USTF0",1737990262033,0.02914772,235.8,235.66,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737990262339,0.02914772,235.8,235.76,0.02764266]
["bitfinex-derivatives","SOLF0:USTF0",1737990262632,0.02914772,235.8,235.67,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990262838,0.02914772,235.8,235.76,0.02707993]
["bitfinex-derivatives","SOLF0:USTF0",1737990263029,0.02914772,235.8,235.66,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737990263235,0.02914772,235.8,235.76,0.02877397]
["bitfinex-derivatives","SOLF0:USTF0",1737990263434,26.26299434,235.8,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990263639,26.23384662,235.75,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990264337,3.9545,235.79,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990264541,4.2417,235.75,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990264741,0.02755255,235.72,235.67,0.02881574]
["bitfinex-derivatives","SOLF0:USTF0",1737990266139,0.02755255,235.72,235.7,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737990267143,4.2316,235.91,235.78,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737990267334,2.6018,235.94,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990267643,2.6018,235.94,235.8,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737990267843,26.23384662,235.92,235.7,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737990268140,26.23384662,235.87,235.65,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737990268335,4.2397,235.86,235.74,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737990268541,0.02707157,235.83,235.79,0.03031704]
["bitfinex-derivatives","SOLF0:USTF0",1737990268934,2.6685,235.86,235.64,29.05436662]
["bitfinex-derivatives","SOLF0:USTF0",1737990269142,0.0271547,235.83,235.79,0.02733189]
["bitfinex-derivatives","SOLF0:USTF0",1737990269346,2.6685,235.86,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990269543,0.02888702,235.83,235.79,0.03163531]
["bitfinex-derivatives","SOLF0:USTF0",1737990270045,4.2406,235.81,235.79,0.03075902]
["bitfinex-derivatives","SOLF0:USTF0",1737990270445,26.23384662,235.82,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990270745,26.23384662,235.77,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990270946,30.47514662,235.77,235.66,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737990271144,30.47514662,235.77,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990271145,26.23384662,235.77,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990271444,26.23384662,235.82,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990271642,0.03010682,235.73,235.68,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1737990272550,4.2425,235.7,235.68,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1737990272747,2.7695,235.72,235.68,0.02722054]
["bitfinex-derivatives","SOLF0:USTF0",1737990272947,2.7695,235.72,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990273147,26.23384662,235.69,235.64,0.18242]
["bitfinex-derivatives","SOLF0:USTF0",1737990273342,26.23384662,235.69,235.54,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737990273343,4.2435,235.65,235.54,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737990273538,26.23384662,235.69,235.5,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737990273744,2.7695,235.72,235.5,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737990273939,3.86,235.8,235.59,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990274146,2.6284,235.79,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990274344,0.03027646,235.64,235.6,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990274647,2.6284,235.79,235.54,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990274851,4.2415,235.76,235.65,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737990275044,2.6284,235.79,235.6,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990275246,0.03254075,235.69,235.54,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990275443,0.03254075,235.69,235.67,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990275649,2.6284,235.79,235.67,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990275950,0.02764799,235.7,235.54,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990276347,4.2424,235.71,235.6,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990276545,0.02899207,235.64,235.6,0.02195406]
["bitfinex-derivatives","SOLF0:USTF0",1737990279550,26.23384662,235.63,235.47,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737990279749,2.6771,235.62,235.47,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737990279953,26.23384662,235.68,235.47,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737990280451,2.6771,235.71,235.49,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990280653,4.2433,235.66,235.57,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737990280872,0.03202245,235.62,235.57,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737990281960,0.03202245,235.62,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990282252,2.6771,235.71,235.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990282459,2.6771,235.71,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990282659,0.02871687,235.61,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990282850,0.02871687,235.61,235.5,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990283254,26.23384662,235.82,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990283556,2.793,235.81,235.56,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737990283747,2.793,235.81,235.6,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990283952,2.793,235.81,235.61,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737990284358,4.2415,235.76,235.66,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737990284549,0.03205079,235.73,235.69,0.02795965]
["bitfinex-derivatives","SOLF0:USTF0",1737990288157,26.23384662,235.94,235.71,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990288358,2.7483,235.93,235.72,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737990288553,2.7483,235.93,235.8,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737990288756,2.7483,235.93,235.72,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737990289059,26.23384662,235.86,235.57,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737990289264,26.23384662,235.81,235.61,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737990289461,0.02810646,235.74,235.69,0.03195886]
["bitfinex-derivatives","SOLF0:USTF0",1737990290757,4.27020646,235.74,235.69,0.03195886]
["bitfinex-derivatives","SOLF0:USTF0",1737990290956,0.02810646,235.74,235.69,0.03195886]
["bitfinex-derivatives","SOLF0:USTF0",1737990291556,2.7483,235.92,235.72,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990291756,4.2389,235.9,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737990291956,2.7483,235.92,235.76,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990292157,2.7483,235.92,235.73,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737990292764,0.0269624,235.85,235.8,0.03050042]
["bitfinex-derivatives","SOLF0:USTF0",1737990292960,0.0269624,235.85,235.8,4.27110042]
["bitfinex-derivatives","SOLF0:USTF0",1737990293161,26.23384662,235.99,235.73,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737990293364,0.03017988,235.85,235.8,0.03020532]
["bitfinex-derivatives","SOLF0:USTF0",1737990293866,0.02848893,235.85,235.8,0.03193817]
["bitfinex-derivatives","SOLF0:USTF0",1737990295362,26.23384662,235.99,235.8,0.03193817]
["bitfinex-derivatives","SOLF0:USTF0",1737990295557,2.7848,236.01,235.79,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990295757,4.2382,235.94,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737990295963,2.7883,236.07,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990296265,4.2363,236.04,235.95,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737990296464,26.23384662,236.13,235.92,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990296666,0.02980426,236.02,235.97,0.03217711]
["bitfinex-derivatives","SOLF0:USTF0",1737990297060,26.23384662,236.13,235.89,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737990297266,0.03160086,236.02,235.97,0.03083159]
["bitfinex-derivatives","SOLF0:USTF0",1737990297762,0.02803327,236.02,235.97,0.03107251]
["bitfinex-derivatives","SOLF0:USTF0",1737990300371,7.06939,236.14,235.97,26.26491913]
["bitfinex-derivatives","SOLF0:USTF0",1737990300669,7.06939,236.14,235.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990301469,0.02951761,236.08,236.03,0.03123619]
["bitfinex-derivatives","SOLF0:USTF0",1737990301871,4.2363,236.05,236.03,0.03123619]
["bitfinex-derivatives","SOLF0:USTF0",1737990302067,0.02951761,236.08,235.89,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737990302463,26.23384662,236.0,235.83,97.89084832]
["bitfinex-derivatives","SOLF0:USTF0",1737990302983,26.23384662,235.96,235.77,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1737990303272,0.02738786,235.89,235.84,0.02857588]
["bitfinex-derivatives","SOLF0:USTF0",1737990303462,0.02738786,235.89,235.84,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990303665,4.2397,235.85,235.84,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990304162,26.23384662,235.88,235.69,9.80183262]
["bitfinex-derivatives","SOLF0:USTF0",1737990304363,4.242,235.73,235.69,9.80183262]
["bitfinex-derivatives","SOLF0:USTF0",1737990304670,26.23384662,235.83,235.69,9.80183262]
["bitfinex-derivatives","SOLF0:USTF0",1737990304871,26.23384662,235.92,235.59,31.64364662]
["bitfinex-derivatives","SOLF0:USTF0",1737990304872,26.23384662,235.78,235.59,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737990305064,26.23384662,235.74,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990305272,26.23384662,235.79,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737990305468,0.03260759,235.68,235.64,0.02746294]
["bitfinex-derivatives","SOLF0:USTF0",1737990305689,26.23384662,235.79,235.56,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990305867,4.2424,235.7,235.64,0.03040023]
["bitfinex-derivatives","SOLF0:USTF0",1737990306168,26.23384662,235.79,235.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990306370,2.8202,235.82,235.67,30.47674662]
["bitfinex-derivatives","SOLF0:USTF0",1737990306674,2.8202,235.82,235.67,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990307371,2.8202,235.82,235.63,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990307568,2.8202,235.82,235.72,0.03120587]
["bitfinex-derivatives","SOLF0:USTF0",1737990307569,0.03186718,235.77,235.72,0.03120587]
["bitfinex-derivatives","SOLF0:USTF0",1737990307873,0.03186718,235.77,235.59,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737990308274,2.8202,235.82,235.6,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990308675,2.8202,235.82,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990308973,26.23384662,235.71,235.49,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990309168,26.23384662,235.67,235.48,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1737990309379,26.23384662,235.67,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1737990309876,26.23384662,235.71,235.49,0.84929296]
["bitfinex-derivatives","SOLF0:USTF0",1737990310071,26.23384662,235.71,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990310274,0.02964914,235.62,235.58,0.02975582]
["bitfinex-derivatives","SOLF0:USTF0",1737990310771,0.02939716,235.62,235.58,0.02975582]
["bitfinex-derivatives","SOLF0:USTF0",1737990311072,26.23384662,235.83,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990311268,30.01384662,235.87,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990311575,30.01384662,235.87,235.62,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737990311773,26.23384662,235.87,235.62,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737990311971,26.23384662,235.87,235.66,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990312473,0.02937324,235.74,235.7,0.02981779]
["bitfinex-derivatives","SOLF0:USTF0",1737990314577,0.02937324,235.74,235.59,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737990314879,26.23384662,235.75,235.59,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737990315074,7.0575,235.78,235.59,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737990315280,2.856,235.78,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990315876,0.03153083,235.72,235.67,0.02981483]
["bitfinex-derivatives","SOLF0:USTF0",1737990317075,12.75,235.7,235.45,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990317280,38.98384662,235.5,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990317471,2.7844,235.49,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990318375,0.03012266,235.38,235.33,0.02353166]
["bitfinex-derivatives","SOLF0:USTF0",1737990318579,2.7844,235.49,235.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737990318784,0.03212123,235.38,235.33,0.02353166]
["bitfinex-derivatives","SOLF0:USTF0",1737990318971,2.7844,235.49,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990319274,26.23384662,235.36,235.33,0.02353166]
["bitfinex-derivatives","SOLF0:USTF0",1737990319475,26.23384662,235.36,235.21,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737990319781,26.23384662,235.31,235.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737990320575,0.03015303,235.28,235.21,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1737990321084,0.02788123,235.27,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737990321278,0.02788123,235.27,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990321479,26.23384662,235.32,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990321785,0.0278835,235.26,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990322086,26.23384662,235.38,235.26,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737990322485,26.23384662,235.43,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990322687,26.23384662,235.43,235.34,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737990323085,0.02858554,235.41,235.36,0.02796958]
["bitfinex-derivatives","SOLF0:USTF0",1737990323486,3.39,235.43,235.26,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737990323682,26.26539591,235.41,235.36,0.02834762]
["bitfinex-derivatives","SOLF0:USTF0",1737990324078,26.23384662,235.37,235.26,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737990324285,26.23384662,235.33,235.21,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1737990324480,26.23384662,235.33,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990325085,26.23384662,235.29,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990325287,26.26475025,235.29,235.21,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737990325487,26.26475025,235.29,235.14,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990325685,26.23384662,235.29,235.14,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990325887,26.26235012,235.24,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737990326081,26.26235012,235.24,235.03,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990326082,26.23384662,235.2,235.03,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990326482,26.23384662,235.16,235.03,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990326691,0.0296401,235.14,235.03,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1737990327087,26.23384662,235.27,235.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737990327287,26.23384662,235.27,235.06,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990327781,26.23384662,235.31,235.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990327981,26.23384662,235.31,235.13,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737990328383,0.02936352,235.24,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737990328594,0.02936352,235.24,235.2,0.02838144]
["bitfinex-derivatives","SOLF0:USTF0",1737990329392,26.26321014,235.24,235.2,0.02838144]
["bitfinex-derivatives","SOLF0:USTF0",1737990329586,26.26321014,235.24,235.03,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737990329794,26.23384662,235.2,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990330390,26.23384662,235.2,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737990330594,26.23384662,235.2,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990330793,0.02957037,235.15,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990330996,26.23384662,235.2,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737990331189,5.422,235.23,235.01,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990331392,0.03213021,235.08,235.02,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737990331685,30.18934662,235.3,235.06,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990331886,26.23384662,235.3,235.1,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990332094,26.23384662,235.3,235.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737990332294,26.23384662,235.3,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990332486,4.22,235.31,235.14,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990332688,4.22,235.31,235.15,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737990333195,0.02954641,235.25,235.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737990333692,0.02954641,235.25,235.21,4.27954956]
["bitfinex-derivatives","SOLF0:USTF0",1737990333899,0.02954641,235.25,235.21,0.02834956]
["bitfinex-derivatives","SOLF0:USTF0",1737990335291,0.02954641,235.25,235.21,4.27954956]
["bitfinex-derivatives","SOLF0:USTF0",1737990335489,0.02954641,235.25,235.21,0.02834956]
["bitfinex-derivatives","SOLF0:USTF0",1737990339702,26.23384662,235.22,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990340101,26.23384662,235.27,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990340507,26.23384662,235.23,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990340899,0.0313292,235.19,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990341103,0.0313292,235.19,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737990341903,4.22,235.31,235.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990342106,4.22,235.31,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990342107,26.23384662,235.3,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990342608,4.2498,235.29,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990342906,26.23384662,235.3,235.11,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1737990343098,0.03178259,235.22,235.18,0.02968308]
["bitfinex-derivatives","SOLF0:USTF0",1737990344609,0.03178259,235.22,235.21,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737990345710,0.03178259,235.22,235.18,0.02968308]
["bitfinex-derivatives","SOLF0:USTF0",1737990346307,4.22,235.31,235.18,0.02968308]
["bitfinex-derivatives","SOLF0:USTF0",1737990346707,4.22,235.31,235.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990346901,32.17294662,235.51,235.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990347204,7.06939,235.39,235.17,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990347703,0.02841152,235.3,235.26,0.02825942]
["bitfinex-derivatives","SOLF0:USTF0",1737990347911,18.82939,235.39,235.26,0.02825942]
["bitfinex-derivatives","SOLF0:USTF0",1737990348311,18.82939,235.39,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990349109,0.02958371,235.35,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990349705,0.02958371,235.35,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737990350114,0.02958371,235.35,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990350321,0.02958371,235.35,235.32,0.03041641]
["bitfinex-derivatives","SOLF0:USTF0",1737990350514,18.82939,235.39,235.32,0.03041641]
["bitfinex-derivatives","SOLF0:USTF0",1737990351107,18.82939,235.39,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737990351314,2.8136,235.64,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990351509,26.23384662,235.74,235.48,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990351711,26.23384662,235.79,235.53,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990352016,26.23384662,235.79,235.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990352017,0.0272915,235.63,235.59,0.02726637]
["bitfinex-derivatives","SOLF0:USTF0",1737990352413,14.47,235.74,235.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990352608,0.0270949,235.63,235.59,0.0315199]
["bitfinex-derivatives","SOLF0:USTF0",1737990352914,14.47,235.74,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990353109,0.7736,235.74,235.73,26.83574662]
["bitfinex-derivatives","SOLF0:USTF0",1737990353316,20.07676718,235.81,235.73,22.59384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990353616,20.07676718,235.81,235.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990353617,20.07676718,235.81,235.78,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990353815,23.46676718,235.81,235.7,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990354016,23.46676718,235.81,235.66,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990354215,23.46676718,235.81,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990354519,26.23384662,235.79,235.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990354918,23.46676718,235.81,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990355620,0.02728365,235.74,235.69,0.03198216]
["bitfinex-derivatives","SOLF0:USTF0",1737990356012,3.39,235.81,235.67,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990356211,0.03127313,235.74,235.69,0.02862455]
["bitfinex-derivatives","SOLF0:USTF0",1737990359016,0.03127313,235.74,235.58,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990359315,26.23384662,235.79,235.58,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990359523,3.39,235.81,235.67,30.47664662]
["bitfinex-derivatives","SOLF0:USTF0",1737990359720,3.39,235.81,235.67,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990360213,0.02946065,235.76,235.72,26.26338848]
["bitfinex-derivatives","SOLF0:USTF0",1737990360419,0.02946065,235.76,235.72,0.02954186]
["bitfinex-derivatives","SOLF0:USTF0",1737990360621,0.02946065,235.76,235.72,0.02924207]
["bitfinex-derivatives","SOLF0:USTF0",1737990361521,3.39,235.81,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990361823,3.1853,235.93,235.8,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990362316,3.1853,235.93,235.84,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737990362524,3.1853,235.93,235.8,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990362723,0.02810509,235.91,235.86,0.02902298]
["bitfinex-derivatives","SOLF0:USTF0",1737990362933,3.1853,235.93,235.76,30.47504662]
["bitfinex-derivatives","SOLF0:USTF0",1737990363121,0.02852707,235.91,235.86,0.02924491]
["bitfinex-derivatives","SOLF0:USTF0",1737990363318,2.7673,236.01,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990363525,2.6286,236.07,235.94,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990363921,14.2,236.07,235.98,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990364223,17.58,236.07,235.98,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990364424,42.6359,236.07,235.98,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990364620,0.0268472,236.05,236.03,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990364820,38.4,236.07,236.03,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990365028,4.2339,236.18,236.07,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737990365217,5.80921679,236.21,236.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990365920,5.80921679,236.21,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990366222,4.2343,236.16,236.14,0.02713219]
["bitfinex-derivatives","SOLF0:USTF0",1737990366517,0.02863248,236.19,236.14,0.02713219]
["bitfinex-derivatives","SOLF0:USTF0",1737990367626,5.80921679,236.21,236.16,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990367924,5.80921679,236.21,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990368123,46.47373439,236.23,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990368316,5.75308655,236.26,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990368915,0.02804,236.25,236.21,0.02822551]
["bitfinex-derivatives","SOLF0:USTF0",1737990370621,0.02804,236.25,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990370819,48.08394516,236.28,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990371023,68.52921022,236.3,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990371217,4.2321,236.28,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990371518,26.23384662,236.44,236.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990371722,3.84,236.45,236.03,390.80258196]
["bitfinex-derivatives","SOLF0:USTF0",1737990371918,3.84,236.45,236.04,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990371919,4.2349,236.13,236.04,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990372128,26.23384662,236.23,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990372330,26.23384662,236.19,235.96,30.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990372627,6.0743,236.22,236.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990373023,0.03010703,236.1,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737990373524,4.2333,236.21,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737990373731,6.264e-05,236.11,236.1,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990373926,2.72,236.36,236.1,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990374226,8.8032,236.36,236.14,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990374527,26.23384662,236.3,236.1,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990374719,26.23384662,236.3,236.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990374923,26.23384662,236.35,236.14,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990375123,0.03045686,236.21,236.19,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990375319,35.03704662,236.36,236.15,30.46814662]
["bitfinex-derivatives","SOLF0:USTF0",1737990375531,0.0298238,236.22,236.18,0.02824902]
["bitfinex-derivatives","SOLF0:USTF0",1737990375926,8.8032,236.36,236.15,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990376222,0.02966322,236.22,236.18,0.03031913]
["bitfinex-derivatives","SOLF0:USTF0",1737990376427,8.8032,236.36,236.15,30.46804662]
["bitfinex-derivatives","SOLF0:USTF0",1737990376428,35.03704662,236.36,236.15,30.46804662]
["bitfinex-derivatives","SOLF0:USTF0",1737990376729,0.02986393,236.28,236.11,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990376928,0.02986393,236.28,236.23,0.02880827]
["bitfinex-derivatives","SOLF0:USTF0",1737990377127,41.88704662,236.36,236.15,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990377432,0.02917578,236.28,236.23,0.02800707]
["bitfinex-derivatives","SOLF0:USTF0",1737990378025,0.02917578,236.28,236.14,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737990378330,26.23384662,236.32,236.11,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990378527,41.88704662,236.36,236.18,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737990378731,41.88704662,236.36,236.15,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990379333,0.03069912,236.28,236.23,0.03023773]
["bitfinex-derivatives","SOLF0:USTF0",1737990379926,0.03069912,236.28,236.07,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990380126,4.2334,236.21,236.08,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737990380327,4.2334,236.21,236.03,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990380526,26.23384662,236.27,236.03,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990380826,4.2333,236.22,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737990381025,0.03187712,236.17,236.13,0.02674083]
["bitfinex-derivatives","SOLF0:USTF0",1737990381222,26.23384662,236.34,236.13,0.02674083]
["bitfinex-derivatives","SOLF0:USTF0",1737990381427,12.9332,236.36,236.2,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737990381629,12.9332,236.36,236.19,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990381823,0.03208933,236.26,236.19,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990382030,10.2933,236.36,236.25,0.02787247]
["bitfinex-derivatives","SOLF0:USTF0",1737990382228,10.2933,236.36,236.2,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990383132,10.2933,236.36,236.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990383329,0.02974774,236.3,236.26,0.02752504]
["bitfinex-derivatives","SOLF0:USTF0",1737990383731,0.02974774,236.3,236.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990383929,3.40974774,236.3,236.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990384425,2.7476,236.29,236.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990384631,3.40974774,236.3,236.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990384934,3.38,236.3,236.2,0.03249131]
["bitfinex-derivatives","SOLF0:USTF0",1737990385134,0.0285883,236.25,236.2,0.03249131]
["bitfinex-derivatives","SOLF0:USTF0",1737990385334,4.2612883,236.25,236.2,0.03249131]
["bitfinex-derivatives","SOLF0:USTF0",1737990385535,0.0285883,236.25,236.04,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990385834,4.2339,236.18,236.08,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737990386032,2.7046,236.24,236.04,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990386433,4.2333,236.21,236.1,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737990386631,4.2333,236.21,235.89,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1737990386632,26.23384662,236.17,235.94,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990386939,26.23384662,236.12,235.89,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990387530,4.2352,236.11,235.95,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737990387730,4.2352,236.11,235.89,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990387931,26.23384662,236.12,235.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737990388131,26.23384662,236.02,235.82,30.09384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990388328,26.23384662,236.07,235.77,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990388329,26.23384662,235.97,235.77,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990388527,4.2388,235.91,235.77,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737990388733,26.23384662,235.97,235.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737990388933,3.362,235.96,235.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737990389232,0.03190979,235.89,235.85,0.03186014]
["bitfinex-derivatives","SOLF0:USTF0",1737990391229,0.03190979,235.89,235.85,4.27156014]
["bitfinex-derivatives","SOLF0:USTF0",1737990391428,0.03190979,235.89,235.85,0.03186014]
["bitfinex-derivatives","SOLF0:USTF0",1737990392534,2.6296,236.0,235.85,26.26570676]
["bitfinex-derivatives","SOLF0:USTF0",1737990392730,2.8599,236.01,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990392931,4.2355,236.09,235.98,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737990393135,2.6962,236.12,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990393531,4.2352,236.11,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737990393736,2.6962,236.12,235.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990393932,2.6962,236.12,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737990393933,0.03065988,236.03,236.02,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737990394130,3.1862,236.2,236.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737990394333,3.1862,236.2,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990394833,5.5199,236.29,236.13,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990395233,0.02959492,236.23,236.19,0.0324648]
["bitfinex-derivatives","SOLF0:USTF0",1737990396536,0.02959492,236.23,236.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990396732,4.2336,236.2,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737990396937,26.23384662,236.27,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990397138,26.23384662,236.22,236.02,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990397337,26.23384662,236.22,235.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990397842,0.03088158,236.12,236.07,0.03081997]
["bitfinex-derivatives","SOLF0:USTF0",1737990398336,0.03088158,236.12,235.82,583.89384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990398337,4.235,236.12,235.98,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737990398545,26.26537094,236.12,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990398746,26.23384662,236.07,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990399043,2.6443,236.11,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990399336,2.6443,236.11,235.92,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990399642,2.6443,236.11,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990399842,0.02765966,236.04,235.99,0.02798765]
["bitfinex-derivatives","SOLF0:USTF0",1737990400040,4.2372,236.0,235.82,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990400343,26.23384662,236.07,235.82,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990400541,4.2354,236.1,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990400742,2.6443,236.11,235.87,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990401350,0.02680381,236.01,235.97,0.02810041]
["bitfinex-derivatives","SOLF0:USTF0",1737990401639,2.6443,236.11,235.97,0.02810041]
["bitfinex-derivatives","SOLF0:USTF0",1737990401853,0.02973151,236.01,235.97,0.02810041]
["bitfinex-derivatives","SOLF0:USTF0",1737990402044,26.23384662,236.07,235.97,0.02810041]
["bitfinex-derivatives","SOLF0:USTF0",1737990402347,4.2371,236.0,235.89,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1737990402841,4.2376,235.97,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737990403242,26.23384662,236.02,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737990403443,0.02829336,235.94,235.89,0.02678982]
["bitfinex-derivatives","SOLF0:USTF0",1737990403841,0.02829336,235.94,235.69,218.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990404038,4.2403,235.83,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737990404344,26.23384662,235.9,235.69,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990404540,28.90784662,235.95,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737990404740,2.674,235.95,235.74,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990404941,0.03118328,235.91,235.74,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990405135,0.03118328,235.91,235.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990405339,26.23384662,235.9,235.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990405537,0.02741546,235.83,235.68,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990405841,26.23384662,235.9,235.68,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990406048,0.02763886,235.78,235.68,165.45073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990406440,26.23384662,235.9,235.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990407043,0.02883752,235.81,235.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990407642,0.02883752,235.81,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737990407848,0.02883752,235.81,235.68,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990408046,0.02883752,235.81,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990408351,26.23384662,235.75,235.59,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990408548,6.1351241,235.74,235.59,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990408745,4.2424,235.71,235.59,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990408946,2.816,235.73,235.59,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990409151,0.032209,235.67,235.59,161.55073574]
["bitfinex-derivatives","SOLF0:USTF0",1737990410346,0.032209,235.67,235.53,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990411143,0.032209,235.67,235.58,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990411349,0.032209,235.67,235.5,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737990411556,29.04984662,235.73,235.5,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737990411752,0.03252174,235.65,235.5,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737990412146,4.2425,235.7,235.5,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737990412347,0.03263936,235.6,235.5,0.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737990413054,0.03263936,235.6,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737990413351,3.3609,235.74,235.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737990413752,2.8527,235.73,235.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737990414275,2.8691,235.81,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990414452,0.02984488,235.67,235.66,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737990414754,2.8691,235.81,235.66,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990415953,0.02918183,235.76,235.71,0.03023327]
["bitfinex-derivatives","SOLF0:USTF0",1737990416146,30.66207872,236.08,235.71,26.26407989]
["bitfinex-derivatives","SOLF0:USTF0",1737990416147,26.23384662,235.95,235.71,26.26407989]
["bitfinex-derivatives","SOLF0:USTF0",1737990416449,3.2702,235.94,235.79,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990416848,10.1102,235.94,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990417451,0.02925318,235.86,235.81,0.03010868]
["bitfinex-derivatives","SOLF0:USTF0",1737990418258,0.02925318,235.86,235.83,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990418259,3.39,235.86,235.83,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990418452,6.84,235.94,235.83,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990418755,6.84,235.94,235.81,0.03010868]
["bitfinex-derivatives","SOLF0:USTF0",1737990418953,6.84,235.94,235.78,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990418954,19.05,235.94,235.78,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990419149,4.2386,235.92,235.8,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737990419351,19.05,235.94,235.8,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737990419654,0.02698564,235.88,235.84,0.02748521]
["bitfinex-derivatives","SOLF0:USTF0",1737990420257,0.02698564,235.88,235.84,4.26738521]
["bitfinex-derivatives","SOLF0:USTF0",1737990420449,0.02698564,235.88,235.84,0.02748521]
["bitfinex-derivatives","SOLF0:USTF0",1737990421854,4.2395,235.87,235.78,0.84824836]
["bitfinex-derivatives","SOLF0:USTF0",1737990422151,0.02698564,235.88,235.78,0.84824836]
["bitfinex-derivatives","SOLF0:USTF0",1737990422364,4.2412,235.77,235.64,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737990422557,26.23384662,235.83,235.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990422858,4.2425,235.71,235.58,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737990423053,0.03227122,235.72,235.67,0.02804652]
["bitfinex-derivatives","SOLF0:USTF0",1737990423251,26.23384662,235.78,235.59,0.84893246]
["bitfinex-derivatives","SOLF0:USTF0",1737990423453,4.2419,235.74,235.6,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737990423653,0.03223502,235.72,235.67,0.02714141]
["bitfinex-derivatives","SOLF0:USTF0",1737990424258,0.03223502,235.72,235.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990424454,0.03223502,235.72,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990424679,2.6469,235.73,235.56,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990425153,3.2213,235.77,235.61,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990425661,0.03119108,235.67,235.62,0.03028343]
["bitfinex-derivatives","SOLF0:USTF0",1737990426058,26.23384662,235.68,235.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990426355,26.23384662,235.68,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990426356,26.23384662,235.53,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990426567,3.2065,235.52,235.34,0.84983428]
["bitfinex-derivatives","SOLF0:USTF0",1737990427056,26.23384662,235.43,235.34,0.84983428]
["bitfinex-derivatives","SOLF0:USTF0",1737990427361,26.23384662,235.43,235.33,158.10197098]
["bitfinex-derivatives","SOLF0:USTF0",1737990428154,26.23384662,235.38,235.33,130.39867098]
["bitfinex-derivatives","SOLF0:USTF0",1737990428359,26.23384662,235.38,235.27,269.25122623]
["bitfinex-derivatives","SOLF0:USTF0",1737990428554,26.23384662,235.3,235.27,269.25122623]
["bitfinex-derivatives","SOLF0:USTF0",1737990428959,0.02771428,235.35,235.23,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990429164,0.02771428,235.35,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990429362,26.23384662,235.48,235.28,0.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737990429864,0.02818534,235.33,235.28,0.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737990430063,26.23384662,235.44,235.28,0.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737990430261,26.23384662,235.56,235.36,0.03101568]
["bitfinex-derivatives","SOLF0:USTF0",1737990430262,26.23384662,235.49,235.36,0.03101568]
["bitfinex-derivatives","SOLF0:USTF0",1737990430660,26.23384662,235.49,235.28,27.08414662]
["bitfinex-derivatives","SOLF0:USTF0",1737990430661,26.23384662,235.44,235.28,0.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737990430963,26.23384662,235.44,235.4,0.02902228]
["bitfinex-derivatives","SOLF0:USTF0",1737990431258,26.23384662,235.44,235.04,215.40098098]
["bitfinex-derivatives","SOLF0:USTF0",1737990431259,125.26769324,235.43,235.04,215.40098098]
["bitfinex-derivatives","SOLF0:USTF0",1737990431464,26.23384662,235.27,235.04,241.6348276]
["bitfinex-derivatives","SOLF0:USTF0",1737990431963,26.23384662,235.32,235.09,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990432264,26.23384662,235.37,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737990432464,0.03242094,235.23,235.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737990432761,26.23384662,235.37,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737990432957,0.0286272,235.21,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737990433155,26.23384662,235.21,234.98,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990434157,0.02875063,235.12,234.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1737990434363,26.23384662,235.11,234.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1737990434762,0.03166459,235.02,234.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1737990434968,0.03166459,235.02,234.91,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990435459,0.03166459,235.02,234.89,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1737990435962,26.23384662,235.13,234.9,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990436262,26.23384662,235.13,234.93,0.03156985]
["bitfinex-derivatives","SOLF0:USTF0",1737990436562,26.23384662,235.23,235.0,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990436753,26.23384662,235.19,234.96,30.25384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990436959,26.23384662,235.19,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737990437156,26.23384662,235.19,234.96,30.25384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990437362,0.02722893,235.1,235.05,0.02895403]
["bitfinex-derivatives","SOLF0:USTF0",1737990437554,26.23384662,235.19,235.05,0.02895403]
["bitfinex-derivatives","SOLF0:USTF0",1737990437757,26.23384662,235.25,235.05,0.02895403]
["bitfinex-derivatives","SOLF0:USTF0",1737990437963,26.23384662,235.25,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737990438161,26.23384662,235.25,235.06,29.44834662]
["bitfinex-derivatives","SOLF0:USTF0",1737990438362,26.23384662,235.35,235.12,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990438864,0.0292192,235.26,235.21,0.03010409]
["bitfinex-derivatives","SOLF0:USTF0",1737990439060,26.23384662,235.31,235.15,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737990439259,17.0,235.26,235.08,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990439467,17.02830941,235.26,235.08,25.26566824]
["bitfinex-derivatives","SOLF0:USTF0",1737990439659,17.0,235.26,235.08,25.26566824]
["bitfinex-derivatives","SOLF0:USTF0",1737990439863,17.0,235.26,235.13,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990440062,17.0,235.26,235.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737990440263,17.0,235.26,235.06,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737990440461,26.23384662,235.23,235.06,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737990440661,0.02907085,235.18,235.15,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737990440859,0.02907085,235.18,235.14,0.02799431]
["bitfinex-derivatives","SOLF0:USTF0",1737990441064,26.23384662,235.21,235.14,0.02799431]
["bitfinex-derivatives","SOLF0:USTF0",1737990441258,0.02809861,235.18,235.14,0.02799431]
["bitfinex-derivatives","SOLF0:USTF0",1737990442971,4.2529,235.13,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990443167,30.48674662,235.13,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990443464,26.23384662,235.13,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990443668,26.23384662,235.18,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990444062,0.03034517,235.12,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990444262,0.03034517,235.12,235.06,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737990444468,0.03034517,235.12,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990445770,26.23384662,235.23,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990445970,0.0439,235.25,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990446171,17.0,235.26,235.04,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990446476,17.0,235.26,235.02,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737990446671,4.2513,235.22,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737990446875,0.03073963,235.16,235.12,0.03263713]
["bitfinex-derivatives","SOLF0:USTF0",1737990447071,6.81,235.22,235.12,0.03263713]
["bitfinex-derivatives","SOLF0:USTF0",1737990447272,17.0,235.26,235.21,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737990447571,17.0,235.26,235.13,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737990447773,17.0,235.26,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737990447975,17.0,235.26,235.15,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990448375,26.23384662,235.45,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990448575,26.23384662,235.56,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990448775,16.34033845,235.53,235.32,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990449076,2.8623,235.52,235.27,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990449280,2.8623,235.52,235.13,488.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737990449281,26.23384662,235.46,235.23,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990449486,26.23384662,235.37,235.22,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1737990449675,2.8623,235.36,235.32,0.00164415]
["bitfinex-derivatives","SOLF0:USTF0",1737990449875,26.23384662,235.33,235.14,0.73492438]
["bitfinex-derivatives","SOLF0:USTF0",1737990450079,26.23384662,235.33,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737990450479,26.23384662,235.33,235.13,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737990450685,29.62384662,235.33,235.13,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737990451184,0.03231259,235.25,235.21,0.03017966]
["bitfinex-derivatives","SOLF0:USTF0",1737990451789,3.39,235.33,235.21,0.03017966]
["bitfinex-derivatives","SOLF0:USTF0",1737990452484,6.78,235.33,235.21,0.03017966]
["bitfinex-derivatives","SOLF0:USTF0",1737990452783,10.17,235.33,235.31,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737990452982,0.02787163,235.29,235.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990453181,10.17,235.33,235.3,0.0299732]
["bitfinex-derivatives","SOLF0:USTF0",1737990453386,2.778,235.51,235.3,0.0299732]
["bitfinex-derivatives","SOLF0:USTF0",1737990453580,26.23384662,235.48,235.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990453787,4.2488,235.35,235.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990453987,4.2488,235.35,235.2,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737990454182,26.23384662,235.43,235.2,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737990454391,0.02760532,235.3,235.25,0.02710766]
["bitfinex-derivatives","SOLF0:USTF0",1737990454688,26.23384662,235.48,235.24,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990454889,0.02913275,235.3,235.25,0.03019672]
["bitfinex-derivatives","SOLF0:USTF0",1737990455092,26.23384662,235.43,235.2,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737990455281,26.23384662,235.43,235.23,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990455486,4.2484,235.38,235.3,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737990455792,0.02941065,235.35,235.31,0.0303261]
["bitfinex-derivatives","SOLF0:USTF0",1737990455994,0.02941065,235.35,235.33,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737990456186,5.6023,235.51,235.28,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990456386,5.6023,235.51,235.2,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737990456387,5.6023,235.51,235.33,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990457596,0.03167588,235.44,235.4,0.02943207]
["bitfinex-derivatives","SOLF0:USTF0",1737990458589,0.03167588,235.44,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737990458796,10.61,235.53,235.43,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990459087,10.61,235.53,235.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737990459494,10.61,235.53,235.48,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990459995,0.02939335,235.53,235.48,26.26597089]
["bitfinex-derivatives","SOLF0:USTF0",1737990460194,0.02939335,235.53,235.52,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737990460499,23.1715259,235.7,235.48,26.26597089]
["bitfinex-derivatives","SOLF0:USTF0",1737990460688,23.1715259,235.7,235.56,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990461295,23.1715259,235.7,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737990461595,0.03052077,235.65,235.61,0.03065253]
["bitfinex-derivatives","SOLF0:USTF0",1737990461796,23.1715259,235.78,235.66,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990461992,23.1715259,235.78,235.72,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990462406,27.4126259,235.78,235.68,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737990462691,23.1715259,235.78,235.62,30.15384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990462999,0.03219144,235.75,235.71,0.02885337]
["bitfinex-derivatives","SOLF0:USTF0",1737990464497,0.03219144,235.75,235.61,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1737990464697,4.27379144,235.75,235.57,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990464995,0.03219144,235.75,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990465298,2.7128,235.77,235.62,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990465499,2.7128,235.77,235.64,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737990465798,0.03258304,235.72,235.67,0.03104125]
["bitfinex-derivatives","SOLF0:USTF0",1737990466398,0.03258304,235.72,235.67,26.26488787]
["bitfinex-derivatives","SOLF0:USTF0",1737990466600,3.39,235.78,235.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737990466803,3.39,235.78,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990467104,3.39,235.78,235.68,30.15384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990467306,3.39,235.78,235.68,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990467794,0.02763128,235.75,235.71,0.03219078]
["bitfinex-derivatives","SOLF0:USTF0",1737990468005,0.02763128,235.75,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990468295,3.39,235.78,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990468497,4.2394,235.87,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990468698,2.8575,235.97,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990468699,26.23384662,235.94,235.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990469005,26.23384662,235.94,235.68,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990469202,26.23384662,235.89,235.68,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990469405,0.02964794,235.83,235.79,0.03201817]
["bitfinex-derivatives","SOLF0:USTF0",1737990469800,26.23384662,235.8,235.57,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737990469999,2.7479,235.79,235.57,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737990470200,4.2421,235.72,235.57,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737990470501,4.2421,235.72,235.56,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990470702,2.7479,235.79,235.56,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990471002,0.02840086,235.66,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737990471210,0.02840086,235.66,235.62,0.0310553]
["bitfinex-derivatives","SOLF0:USTF0",1737990471399,26.23384662,235.75,235.52,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737990471604,0.02898418,235.66,235.62,0.03024024]
["bitfinex-derivatives","SOLF0:USTF0",1737990471912,4.2433,235.65,235.62,0.03024024]
["bitfinex-derivatives","SOLF0:USTF0",1737990472105,2.7696,235.65,235.62,0.03024024]
["bitfinex-derivatives","SOLF0:USTF0",1737990472402,2.7696,235.65,235.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737990472613,5.4305,235.65,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737990472903,5.4305,235.65,235.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737990472904,26.23384662,235.63,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990473304,18.0905,235.65,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990473305,26.23384662,235.59,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990473806,0.02734735,235.53,235.48,0.03238135]
["bitfinex-derivatives","SOLF0:USTF0",1737990475105,0.02734735,235.53,235.48,4.27868135]
["bitfinex-derivatives","SOLF0:USTF0",1737990475301,0.02734735,235.53,235.48,0.03238135]
["bitfinex-derivatives","SOLF0:USTF0",1737990476607,0.02734735,235.53,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737990476800,15.4296,235.65,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990477000,41.66344662,235.65,235.48,0.03238135]
["bitfinex-derivatives","SOLF0:USTF0",1737990477202,4.2447,235.58,235.46,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737990477411,41.66344662,235.65,235.43,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990478002,0.02938986,235.56,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990478410,41.66344662,235.65,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990478607,0.02796208,235.56,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990478902,41.66344662,235.65,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990479104,15.4296,235.65,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990479299,0.0291703,235.56,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990479503,15.4296,235.65,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990479706,0.03243591,235.56,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990479907,15.4296,235.65,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990480610,4.2445,235.59,235.52,0.03098836]
["bitfinex-derivatives","SOLF0:USTF0",1737990481003,26.23384662,235.58,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990481314,28.96034662,235.58,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990481506,2.7265,235.58,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990481704,26.23384662,235.54,235.33,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737990481909,26.23384662,235.54,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990482111,2.7265,235.58,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990482405,0.02693102,235.46,235.44,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737990482709,2.7265,235.58,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990482905,0.03079748,235.47,235.45,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737990483102,0.03079748,235.47,235.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990483305,3.4037,235.7,235.46,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990483499,6.146,235.7,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990483910,4.2435,235.64,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990484098,3.39,235.64,235.51,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990484305,3.39,235.64,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990484501,3.39,235.64,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737990484706,3.39,235.64,235.55,26.26349667]
["bitfinex-derivatives","SOLF0:USTF0",1737990484903,0.03107193,235.62,235.55,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990485102,0.03107193,235.62,235.57,0.0272131]
["bitfinex-derivatives","SOLF0:USTF0",1737990485302,26.26491855,235.62,235.43,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990485504,26.23384662,235.62,235.43,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990485703,26.23384662,235.62,235.36,2.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737990485915,26.23384662,235.62,235.39,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990486211,26.23384662,235.58,235.35,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990486404,0.0289708,235.53,235.48,0.02798974]
["bitfinex-derivatives","SOLF0:USTF0",1737990486714,0.0289708,235.53,235.35,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990487204,26.23384662,235.58,235.34,98.08437189]
["bitfinex-derivatives","SOLF0:USTF0",1737990487412,26.23384662,235.54,235.34,98.08437189]
["bitfinex-derivatives","SOLF0:USTF0",1737990487710,2.6481,235.53,235.33,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737990487907,0.03183038,235.46,235.42,0.03108799]
["bitfinex-derivatives","SOLF0:USTF0",1737990490007,0.03183038,235.46,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990490310,2.6481,235.53,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990490512,2.6481,235.53,235.38,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990491209,0.03073512,235.48,235.43,0.0305392]
["bitfinex-derivatives","SOLF0:USTF0",1737990491410,0.03073512,235.48,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737990491609,0.03073512,235.48,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990491826,2.6481,235.53,235.35,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990492515,2.6481,235.53,235.39,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990492713,0.02681324,235.46,235.42,0.02808001]
["bitfinex-derivatives","SOLF0:USTF0",1737990493315,0.02681324,235.46,235.44,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990493507,0.02681324,235.46,235.44,30.48084662]
["bitfinex-derivatives","SOLF0:USTF0",1737990493712,0.02681324,235.46,235.42,0.02808001]
["bitfinex-derivatives","SOLF0:USTF0",1737990494110,0.02681324,235.46,235.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990494314,26.26065986,235.46,235.22,29.41014662]
["bitfinex-derivatives","SOLF0:USTF0",1737990494509,3.4461,235.45,235.22,29.41014662]
["bitfinex-derivatives","SOLF0:USTF0",1737990494905,3.4461,235.45,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990495311,3.4461,235.45,235.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990495514,0.02737371,235.4,235.35,0.02760886]
["bitfinex-derivatives","SOLF0:USTF0",1737990495710,0.02737371,235.4,235.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990495907,0.02737371,235.4,235.22,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990496308,4.2486,235.36,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737990496518,26.23384662,235.41,235.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990496716,2.8146,235.35,235.18,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990497011,0.02751465,235.32,235.27,0.03121663]
["bitfinex-derivatives","SOLF0:USTF0",1737990498012,2.6507,235.51,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990498210,23.34558816,235.52,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990498411,26.23384662,235.5,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990498713,26.23384662,235.5,235.26,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990499310,23.34558816,235.52,235.36,0.02846212]
["bitfinex-derivatives","SOLF0:USTF0",1737990499311,0.02904598,235.4,235.36,0.02846212]
["bitfinex-derivatives","SOLF0:USTF0",1737990499815,4.2459,235.51,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737990500207,26.23384662,235.59,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990500711,26.23384662,235.59,235.44,0.03103264]
["bitfinex-derivatives","SOLF0:USTF0",1737990500917,26.23384662,235.54,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990501114,26.26094114,235.54,235.49,0.02967328]
["bitfinex-derivatives","SOLF0:USTF0",1737990501315,26.23384662,235.54,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990501618,26.23384662,235.49,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990501810,26.23384662,235.49,235.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990502012,26.23384662,235.54,235.22,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737990502013,26.23384662,235.45,235.22,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737990502229,2.7492,235.44,235.25,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990502424,0.0306372,235.36,235.31,0.02983199]
["bitfinex-derivatives","SOLF0:USTF0",1737990503020,0.0306372,235.36,235.35,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737990503212,2.7492,235.44,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990503413,26.23384662,235.58,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990503714,5.83639704,235.56,235.34,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990504420,0.03059032,235.47,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990504620,4.2468,235.46,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990504922,0.02857464,235.47,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990505816,10.63857464,235.47,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990506722,10.63857464,235.47,235.43,4.27856441]
["bitfinex-derivatives","SOLF0:USTF0",1737990506920,10.63857464,235.47,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990507321,14.02857464,235.47,235.43,0.03136441]
["bitfinex-derivatives","SOLF0:USTF0",1737990508020,14.02857464,235.47,235.31,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737990508021,14.02857464,235.47,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990508423,2.813,235.46,235.3,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990508625,4.2475,235.42,235.33,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737990509119,2.813,235.46,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737990509424,0.03200816,235.4,235.35,0.0297841]
["bitfinex-derivatives","SOLF0:USTF0",1737990510121,0.03200816,235.4,235.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990510321,4.2488,235.35,235.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990510621,26.23384662,235.41,235.21,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990510818,4.25,235.28,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737990511024,26.23384662,235.37,235.13,26.46954662]
["bitfinex-derivatives","SOLF0:USTF0",1737990511219,2.8635,235.36,235.13,26.46954662]
["bitfinex-derivatives","SOLF0:USTF0",1737990511419,0.03174219,235.25,235.21,0.02742385]
["bitfinex-derivatives","SOLF0:USTF0",1737990511726,2.8635,235.36,235.13,26.46954662]
["bitfinex-derivatives","SOLF0:USTF0",1737990511927,2.8635,235.36,235.17,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990512228,2.8635,235.36,235.21,0.03106546]
["bitfinex-derivatives","SOLF0:USTF0",1737990512628,26.23384662,235.33,235.13,26.46954662]
["bitfinex-derivatives","SOLF0:USTF0",1737990513430,0.03067144,235.25,235.21,0.03244049]
["bitfinex-derivatives","SOLF0:USTF0",1737990513624,0.03067144,235.25,235.05,32.43444662]
["bitfinex-derivatives","SOLF0:USTF0",1737990513625,26.26451806,235.25,235.05,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737990513825,26.23384662,235.21,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990514024,2.6231,235.2,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990514229,4.2527,235.14,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737990514426,2.6231,235.2,234.97,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990514929,4.28257267,235.11,235.06,0.03167269]
["bitfinex-derivatives","SOLF0:USTF0",1737990515123,0.02947267,235.11,235.06,0.03167269]
["bitfinex-derivatives","SOLF0:USTF0",1737990516527,0.02947267,235.11,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737990516738,13.84,235.25,235.1,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990517428,13.84,235.25,235.07,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737990517827,4.2563,234.93,234.92,2.23549848]
["bitfinex-derivatives","SOLF0:USTF0",1737990518035,26.23384662,235.03,234.92,2.23549848]
["bitfinex-derivatives","SOLF0:USTF0",1737990518328,26.23384662,235.03,234.67,0.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737990518329,26.23384662,234.98,234.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990518631,26.23384662,234.98,234.83,0.03122913]
["bitfinex-derivatives","SOLF0:USTF0",1737990518632,4.256,234.95,234.83,0.03122913]
["bitfinex-derivatives","SOLF0:USTF0",1737990518831,26.23384662,234.98,234.83,0.03122913]
["bitfinex-derivatives","SOLF0:USTF0",1737990519034,0.0280662,234.88,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990519333,26.23384662,234.98,234.88,0.03158347]
["bitfinex-derivatives","SOLF0:USTF0",1737990519528,26.23384662,234.98,234.73,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990519729,0.02732359,234.95,234.91,0.0301034]
["bitfinex-derivatives","SOLF0:USTF0",1737990519928,2.8813,235.02,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737990520124,0.03138023,234.95,234.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990520534,26.23384662,234.97,234.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990521027,26.23384662,234.97,234.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990521230,26.23384662,234.97,234.76,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990521428,0.02737494,234.86,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737990521633,26.23384662,234.97,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737990521933,0.02880991,234.88,234.83,0.03032572]
["bitfinex-derivatives","SOLF0:USTF0",1737990522134,29.11514662,235.02,234.76,26.23384662]
["bitfinex-derivatives","SOLF0:USTF0",1737990522434,0.02701613,234.88,234.83,0.02883247]
["bitfinex-derivatives","SOLF0:USTF0",1737990522629,0.02701613,234.88,234.79,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737990522837,0.02943466,234.88,234.83,0.02914436]
["bitfinex-derivatives","SOLF0:USTF0",1737990523132,2.8813,235.02,229.4,2.97499302]
["bitfinex-derivatives","SOLF0:USTF0",1737990523133,4.2589,234.79,234.63,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737990523332,26.4973949,234.73,234.49,30.0297949]
["bitfinex-derivatives","SOLF0:USTF0",1737990523527,26.4973949,234.68,234.49,30.0297949]
["bitfinex-derivatives","SOLF0:USTF0",1737990523736,26.4973949,234.68,234.62,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737990523938,26.4973949,234.68,234.49,30.0297949]
["bitfinex-derivatives","SOLF0:USTF0",1737990524237,0.02749667,234.67,234.63,0.02778595]
["bitfinex-derivatives","SOLF0:USTF0",1737990524529,26.4973949,234.68,234.62,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737990524730,26.4973949,234.63,234.49,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737990525229,26.4973949,234.63,234.54,0.03149426]
["bitfinex-derivatives","SOLF0:USTF0",1737990525433,0.02878987,234.58,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737990525826,0.02878987,234.58,234.54,0.03149426]
["bitfinex-derivatives","SOLF0:USTF0",1737990526533,26.4973949,234.55,234.33,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737990526730,26.4973949,234.51,234.33,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737990527533,26.4973949,234.51,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990527724,0.02834278,234.44,234.29,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737990528129,26.4973949,234.51,234.29,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737990528430,26.4973949,234.55,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990528632,2.814,234.56,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990528827,2.6098,234.57,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990529031,26.4973949,234.6,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990529637,29.8318949,234.64,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990529936,0.02812754,234.51,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737990530437,26.4973949,234.64,234.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990530736,26.4973949,234.68,234.48,0.03161531]
["bitfinex-derivatives","SOLF0:USTF0",1737990531035,2.814,234.71,234.49,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990531638,26.4973949,234.69,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990531938,0.02882836,234.62,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737990532339,2.814,234.71,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737990532539,0.02889822,234.63,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737990532738,2.814,234.71,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737990533039,0.0283066,234.64,234.59,0.03155872]
["bitfinex-derivatives","SOLF0:USTF0",1737990536538,0.0283066,234.64,234.59,4.29405872]
["bitfinex-derivatives","SOLF0:USTF0",1737990536738,0.0283066,234.64,234.59,0.03155872]
["bitfinex-derivatives","SOLF0:USTF0",1737990537139,0.0283066,234.64,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990537540,26.4973949,234.65,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990538042,26.4973949,234.65,234.44,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737990538243,0.02755604,234.57,234.53,0.03031357]
["bitfinex-derivatives","SOLF0:USTF0",1737990539045,26.52495094,234.57,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990539447,30.7602949,234.57,234.46,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737990539950,4.2631,234.56,234.46,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737990540146,0.03158525,234.54,234.49,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737990540348,0.03158525,234.54,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990540646,3.3235,234.6,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990540847,3.3235,234.6,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990541044,0.02997757,234.48,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990541246,4.2627,234.58,234.49,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737990541442,3.3235,234.6,234.49,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1737990541638,3.3235,234.6,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990541847,0.02919827,234.57,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990542152,26.4973949,234.57,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990542339,2.7254,234.56,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990542649,0.02686198,234.51,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990542852,0.02686198,234.51,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990543146,3.41,234.51,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990543343,3.41,234.56,234.49,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990543548,3.41,234.56,234.55,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737990544050,3.41,234.56,234.53,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737990544945,3.41,234.56,234.52,0.02715314]
["bitfinex-derivatives","SOLF0:USTF0",1737990545849,1.17392211,234.56,234.53,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990546045,2.8083,234.76,234.53,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990546251,29.3056949,234.76,234.53,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990546451,26.4973949,234.68,234.49,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990546652,26.4973949,234.64,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990546851,26.4973949,234.6,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990547051,2.7908,234.59,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990547258,0.03061349,234.5,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990547757,26.4973949,234.56,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990547954,0.03109307,234.5,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990548348,2.7908,234.59,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990548853,0.02944157,234.5,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990549048,2.7908,234.59,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990549260,0.02971896,234.5,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990549645,2.7908,234.59,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990549856,0.02837616,234.5,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990550156,26.4973949,234.56,234.46,0.02969495]
["bitfinex-derivatives","SOLF0:USTF0",1737990550651,4.2656,234.42,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737990550855,26.4973949,234.47,234.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990551151,4.2664,234.38,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737990551354,6.1037,234.46,234.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990551653,4.2668,234.36,234.23,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737990551853,0.03039267,234.36,234.32,0.02905914]
["bitfinex-derivatives","SOLF0:USTF0",1737990552047,0.03039267,234.36,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990552549,26.4973949,234.36,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990552855,4.2666,234.37,234.23,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737990553051,3.8,234.4,234.23,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737990553253,0.03097743,234.32,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990553558,4.2674,234.33,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990553759,0.02711948,234.27,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990554462,0.02711948,234.27,234.18,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737990554953,0.0322525,234.25,234.16,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990555558,0.0322525,234.25,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990555761,0.0322525,234.25,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990556055,0.0298485,234.21,234.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737990556250,0.0298485,234.21,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990556454,2.7115,234.32,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990556651,0.0324638,234.19,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990556954,26.4973949,234.26,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990557151,0.03285205,234.18,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990557457,0.03285205,234.18,234.01,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737990557755,4.2702,234.17,234.01,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1737990558064,0.03053556,234.12,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990558251,0.03053556,234.12,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737990558449,26.4973949,234.26,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990558651,4.2688,234.25,234.15,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737990558854,26.4973949,234.3,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990559061,0.03142292,234.17,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990559953,0.03142292,234.17,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990560151,0.03142292,234.17,234.15,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737990560358,3.41,234.25,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990560559,0.02945409,234.18,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990560754,0.02945409,234.18,234.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737990560951,3.41,234.25,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990562159,0.0319528,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990562459,0.0319528,234.21,234.2,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990563559,5.28e-05,234.21,234.2,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990564261,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990564759,4.2698,234.19,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990565058,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990565461,5.28e-05,234.21,234.19,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737990565764,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990566559,5.28e-05,234.21,234.16,4.29736686]
["bitfinex-derivatives","SOLF0:USTF0",1737990566758,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990567663,5.28e-05,234.21,234.2,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990567866,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990569369,5.28e-05,234.21,234.18,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737990569664,5.28e-05,234.21,234.16,0.02706686]
["bitfinex-derivatives","SOLF0:USTF0",1737990570065,5.28e-05,234.21,234.2,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990570965,5.28e-05,234.25,234.24,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737990571971,2.6481,234.45,234.38,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737990572162,26.4973949,234.49,234.29,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990572366,0.0327317,234.44,234.29,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990572769,3.41,234.45,234.37,26.52546628]
["bitfinex-derivatives","SOLF0:USTF0",1737990572963,169.26658286,234.58,234.37,26.52546628]
["bitfinex-derivatives","SOLF0:USTF0",1737990572964,5.83645948,234.61,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990573173,5.83645948,234.61,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737990573468,5.83645948,234.61,234.49,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990573668,5.83645948,234.61,234.57,0.02977624]
["bitfinex-derivatives","SOLF0:USTF0",1737990573872,18.84645948,234.61,234.57,0.02977624]
["bitfinex-derivatives","SOLF0:USTF0",1737990574071,13.01,234.61,234.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990574273,13.04011647,234.61,234.57,0.03219944]
["bitfinex-derivatives","SOLF0:USTF0",1737990574574,13.04011647,234.61,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990574766,4.2639,234.52,234.4,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737990575074,32.4985949,234.6,234.38,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737990575964,0.03112805,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990576275,6.0012,234.6,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990576573,0.0299019,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990576768,6.0012,234.6,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990577170,0.02710379,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990577372,4.2626,234.59,234.47,4.2961585]
["bitfinex-derivatives","SOLF0:USTF0",1737990577573,3.44118535,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990577875,3.41,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990578176,3.43898602,234.51,234.47,0.0315585]
["bitfinex-derivatives","SOLF0:USTF0",1737990578565,3.43898602,234.51,234.3,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1737990578770,3.43898602,234.51,234.31,0.74916961]
["bitfinex-derivatives","SOLF0:USTF0",1737990578974,3.41,234.51,234.3,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1737990579174,3.41,234.51,234.25,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737990579375,26.4973949,234.48,234.25,103.4373949]
["bitfinex-derivatives","SOLF0:USTF0",1737990579575,26.4973949,234.48,234.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990579975,0.02705372,234.39,234.29,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990580280,0.02705372,234.39,234.29,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737990580672,0.02705372,234.39,234.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990581071,0.02705372,234.39,234.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990581270,0.02705372,234.39,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990581481,4.2669,234.35,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990581676,0.02931292,234.32,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990581977,26.4973949,234.4,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990582178,0.02799417,234.27,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990582571,0.02799417,234.27,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737990583774,0.02799417,234.27,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990584884,0.02799417,234.27,234.25,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737990585276,0.02799417,234.27,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990585483,0.02799417,234.27,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737990585680,26.4973949,234.4,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737990585879,0.03189348,234.27,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737990586076,26.4973949,234.4,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990586279,0.03123454,234.27,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990586682,2.874,234.42,234.25,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737990586876,0.02748088,234.26,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990587182,0.02928219,234.26,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990587379,26.4973949,234.4,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990587579,0.02964969,234.24,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990587779,26.4973949,234.4,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990588081,0.02781216,234.23,234.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990588279,26.4973949,234.31,234.08,29.2441949]
["bitfinex-derivatives","SOLF0:USTF0",1737990588479,0.02702997,234.2,234.08,29.2441949]
["bitfinex-derivatives","SOLF0:USTF0",1737990588674,0.02702997,234.2,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737990588879,0.02702997,234.2,234.08,29.2441949]
["bitfinex-derivatives","SOLF0:USTF0",1737990589388,0.02702997,234.2,234.15,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737990590485,0.02702997,234.2,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737990590680,4.2698,234.19,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990591185,0.03118242,234.14,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990591586,0.03118242,234.14,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990591789,0.03118242,234.14,234.13,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737990591985,26.4973949,234.27,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990592185,0.03147191,234.13,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990592486,4.2693,234.22,234.15,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737990592878,0.03063153,234.21,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737990593083,0.03063153,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990593483,0.03063153,234.21,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737990593787,0.03063153,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990593989,0.03063153,234.21,234.18,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737990594286,0.03063153,234.21,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990594287,3.41,234.21,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990594686,3.41,234.21,234.15,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737990594886,3.41,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990595082,3.41,234.21,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990595288,3.41,234.21,234.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737990595486,0.03064403,234.15,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990595688,3.41,234.21,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990595986,3.41,234.21,234.2,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990596190,0.03168142,234.19,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990596690,0.03168142,234.19,234.14,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737990596989,3.41,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990597313,4.2993177,234.19,234.13,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737990597890,0.0295177,234.19,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990598787,0.0295177,234.19,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990598987,3.41,234.21,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990599389,0.02908798,234.18,234.17,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737990600482,0.02908798,234.18,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990600687,3.41,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990600688,7.6795,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990600884,0.02915212,234.15,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990601393,0.02915212,234.15,234.0,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990601687,4.2716,234.09,233.96,125.13356929]
["bitfinex-derivatives","SOLF0:USTF0",1737990601985,0.03197058,234.1,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737990602291,4.2718,234.08,233.96,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990602492,0.03127383,234.09,233.96,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990602993,0.03127383,234.09,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737990603189,0.03127383,234.09,233.92,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990603381,26.4973949,234.14,233.89,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737990603581,0.03223462,234.03,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737990603784,26.4973949,234.1,233.89,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1737990604091,0.03118391,234.0,233.95,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737990604290,4.2722,234.06,233.88,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990604291,6.4259,234.05,233.88,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990604488,0.03114126,234.0,233.88,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990604693,0.03114126,234.0,233.94,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737990604887,0.03114126,234.0,233.88,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990605489,0.03114126,234.0,233.92,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990605890,0.03114126,234.0,233.98,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737990606393,0.03114126,234.0,233.92,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990606594,0.03114126,234.0,233.96,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990606896,2.8374,234.13,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737990607092,2.8374,234.13,234.02,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990607389,2.8374,234.13,233.98,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990607591,2.8374,234.13,233.94,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990607791,2.8374,234.13,233.9,32.7531949]
["bitfinex-derivatives","SOLF0:USTF0",1737990607995,4.2727,234.03,234.01,0.03075855]
["bitfinex-derivatives","SOLF0:USTF0",1737990608395,4.30120999,234.06,234.01,0.03075855]
["bitfinex-derivatives","SOLF0:USTF0",1737990608591,0.02890999,234.06,234.01,0.03075855]
["bitfinex-derivatives","SOLF0:USTF0",1737990608995,0.02890999,234.06,234.04,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737990609195,3.41,234.13,234.02,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990609394,3.41,234.13,234.06,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990609695,3.41,234.13,234.12,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737990609899,3.41,234.21,234.1,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990610394,3.41,234.21,234.19,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1737990611097,3.41,234.21,234.14,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990611098,0.03061264,234.22,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737990611297,32.33385438,234.47,234.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990611498,29.2969949,234.43,234.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990611693,26.4973949,234.35,234.15,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737990611899,2.7996,234.43,234.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990611900,4.2668,234.36,234.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990612090,29.2969949,234.43,234.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990612499,4.2677,234.31,234.28,0.02690458]
["bitfinex-derivatives","SOLF0:USTF0",1737990612694,0.03270252,234.33,234.14,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990612999,26.4973949,234.27,234.03,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737990613295,26.4973949,234.27,234.04,0.75206024]
["bitfinex-derivatives","SOLF0:USTF0",1737990613499,26.4973949,234.31,234.1,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990613702,3.3593,234.32,234.14,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990614197,3.3593,234.32,234.03,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737990614198,4.29656682,234.23,234.18,0.031619]
["bitfinex-derivatives","SOLF0:USTF0",1737990614393,0.02736682,234.23,234.18,0.031619]
["bitfinex-derivatives","SOLF0:USTF0",1737990615490,0.02736682,234.23,234.21,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737990616301,5.83645948,234.46,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990616596,2.7903,234.43,234.29,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990617099,2.7903,234.43,234.25,30.2373949]
["bitfinex-derivatives","SOLF0:USTF0",1737990617295,2.7903,234.43,234.34,0.02691896]
["bitfinex-derivatives","SOLF0:USTF0",1737990617499,0.03039255,234.38,234.34,0.02691896]
["bitfinex-derivatives","SOLF0:USTF0",1737990618502,0.03039255,234.38,234.24,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990618890,4.268,234.29,234.19,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737990619096,26.4973949,234.35,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990619305,26.4973949,234.39,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990619699,0.03140245,234.29,234.25,0.03249442]
["bitfinex-derivatives","SOLF0:USTF0",1737990620003,4.2676,234.31,234.25,0.03249442]
["bitfinex-derivatives","SOLF0:USTF0",1737990620301,0.0314756,234.29,234.25,0.03249442]
["bitfinex-derivatives","SOLF0:USTF0",1737990620496,29.2876949,234.43,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990620700,0.03190545,234.29,234.25,26.53019575]
["bitfinex-derivatives","SOLF0:USTF0",1737990620998,0.03190545,234.29,234.15,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990620999,4.2666,234.37,234.24,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737990621301,0.02782057,234.29,234.25,0.03200825]
["bitfinex-derivatives","SOLF0:USTF0",1737990621502,2.7903,234.43,234.25,26.52940315]
["bitfinex-derivatives","SOLF0:USTF0",1737990621703,6.2003,234.43,234.25,26.52940315]
["bitfinex-derivatives","SOLF0:USTF0",1737990622001,9.6103,234.43,234.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990622397,9.6103,234.43,234.33,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737990622598,6.82,234.43,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990622798,0.02738461,234.4,234.36,0.03206417]
["bitfinex-derivatives","SOLF0:USTF0",1737990623001,0.02738461,234.4,234.39,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737990623300,6.2839,234.56,234.37,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990623512,6.2839,234.56,234.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990623693,6.7739,234.56,234.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990624005,4.2635,234.54,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737990624195,26.4973949,234.55,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990624396,26.4973949,234.51,234.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990624593,26.4973949,234.47,234.3,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737990624795,26.4973949,234.43,234.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737990624995,6.2839,234.42,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990625299,4.2669,234.35,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990625500,6.2839,234.42,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990625694,6.2839,234.42,234.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990625934,2.6992,234.46,234.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990626103,0.02850901,234.36,234.26,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990626604,4.29530901,234.36,234.29,0.03136436]
["bitfinex-derivatives","SOLF0:USTF0",1737990626899,26.4973949,234.43,234.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990627105,0.0293835,234.35,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737990628107,8.35e-05,234.35,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737990628305,8.35e-05,234.35,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990628903,8.35e-05,234.35,234.34,27.24647449]
["bitfinex-derivatives","SOLF0:USTF0",1737990629104,8.0955835,234.36,234.34,27.24647449]
["bitfinex-derivatives","SOLF0:USTF0",1737990629309,4.2639,234.52,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990629507,2.6693,234.55,234.39,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990629810,6.2206,234.64,234.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990630001,2.6693,234.63,234.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990630206,2.6693,234.63,234.39,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990630409,0.0286086,234.52,234.47,0.02957921]
["bitfinex-derivatives","SOLF0:USTF0",1737990630806,2.6693,234.63,234.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990631006,0.03236253,234.52,234.47,0.02831853]
["bitfinex-derivatives","SOLF0:USTF0",1737990631411,4.2643,234.49,234.47,0.02831853]
["bitfinex-derivatives","SOLF0:USTF0",1737990631607,0.03236253,234.52,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990631808,0.03236253,234.52,234.37,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737990632110,26.4973949,234.55,234.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990632411,26.4973949,234.51,234.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990632711,6.0123,234.5,234.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990632916,0.0299278,234.43,234.38,0.03039722]
["bitfinex-derivatives","SOLF0:USTF0",1737990634309,0.0299278,234.43,234.38,26.52779212]
["bitfinex-derivatives","SOLF0:USTF0",1737990634712,0.0299278,234.43,234.38,0.03039722]
["bitfinex-derivatives","SOLF0:USTF0",1737990636515,0.0299278,234.43,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990636815,26.4973949,234.47,234.25,0.74990106]
["bitfinex-derivatives","SOLF0:USTF0",1737990637018,26.4973949,234.51,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990637333,11.14,234.56,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990637520,4.2651,234.45,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990637710,26.4973949,234.55,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990637912,0.02962617,234.48,234.44,0.03260471]
["bitfinex-derivatives","SOLF0:USTF0",1737990638214,0.49,234.56,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990638610,0.03151753,234.48,234.44,0.03189471]
["bitfinex-derivatives","SOLF0:USTF0",1737990638913,0.03151753,234.48,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990639114,26.4973949,234.51,234.34,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737990639308,26.4973949,234.51,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990639507,26.4973949,234.51,234.29,0.74969281]
["bitfinex-derivatives","SOLF0:USTF0",1737990639714,4.2652,234.45,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737990639913,26.4973949,234.51,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990640114,26.4973949,234.51,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990640115,0.02934641,234.41,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990640418,26.4973949,234.51,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990640617,0.02987602,234.41,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990640920,4.2649,234.46,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990641219,0.02885311,234.41,234.37,0.03223042]
["bitfinex-derivatives","SOLF0:USTF0",1737990641610,26.4973949,234.47,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990641917,0.03216252,234.41,234.37,0.02783927]
["bitfinex-derivatives","SOLF0:USTF0",1737990642120,4.2666,234.37,234.27,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737990642419,26.4973949,234.47,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990642720,26.4973949,234.43,234.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990643011,6.221,234.42,234.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990643218,4.2665,234.38,234.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990643414,0.03173009,234.34,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990643609,0.03173009,234.34,234.29,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990643811,26.4973949,234.58,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990644015,3.6483,234.51,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990644515,7.0583,234.51,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990644710,9.6883,234.51,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990644911,0.03088976,234.44,234.4,0.03137272]
["bitfinex-derivatives","SOLF0:USTF0",1737990646118,0.03088976,234.44,234.43,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737990646418,6.04,234.51,234.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990646618,5.9766,234.51,234.49,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737990646811,3.6483,234.61,234.47,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990647322,4.2619,234.63,234.51,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990647520,0.02998491,234.54,234.49,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1737990648822,4.2641,234.5,234.49,0.03189149]
["bitfinex-derivatives","SOLF0:USTF0",1737990649023,2.87308491,234.54,234.36,0.74876037]
["bitfinex-derivatives","SOLF0:USTF0",1737990649226,0.24,234.53,234.36,0.74876037]
["bitfinex-derivatives","SOLF0:USTF0",1737990649421,0.24,234.53,234.37,0.74894902]
["bitfinex-derivatives","SOLF0:USTF0",1737990649629,0.24,234.53,234.32,0.74894902]
["bitfinex-derivatives","SOLF0:USTF0",1737990650124,0.24,234.53,234.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990650324,0.03076784,234.45,234.4,0.02831118]
["bitfinex-derivatives","SOLF0:USTF0",1737990651227,0.03076784,234.45,234.4,26.52570608]
["bitfinex-derivatives","SOLF0:USTF0",1737990651427,0.03076784,234.45,234.43,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737990651832,6.784e-05,234.45,234.43,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737990652935,0.24,234.53,234.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990653138,0.24,234.53,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737990653433,6.5035,234.64,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990653641,2.8055,234.71,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990653935,9.1739,234.71,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990654332,0.02928206,234.64,234.59,0.03187293]
["bitfinex-derivatives","SOLF0:USTF0",1737990654737,0.02928206,234.64,234.59,4.29417293]
["bitfinex-derivatives","SOLF0:USTF0",1737990654938,0.49928206,234.64,234.59,0.03187293]
["bitfinex-derivatives","SOLF0:USTF0",1737990658037,0.49928206,234.64,234.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990658438,0.47,234.64,234.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990658835,0.47,234.64,234.57,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737990659031,0.03270076,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990659438,0.47,234.64,234.57,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737990659630,0.02760926,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990659830,0.47,234.64,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990660033,0.02858268,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990660738,0.02858268,234.58,234.55,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737990660938,0.02858268,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990661235,10.67858268,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990661435,10.67858268,234.58,234.56,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737990662139,10.67858268,234.58,234.54,0.03134175]
["bitfinex-derivatives","SOLF0:USTF0",1737990662334,6.2871,234.57,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990662540,32.7844949,234.57,234.36,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990662741,26.4973949,234.53,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990663143,6.2871,234.57,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990663144,26.4973949,234.49,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990663340,0.03234287,234.45,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990663544,0.03234287,234.45,234.36,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737990663738,3.74,234.56,234.33,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990663939,0.03109702,234.43,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990664135,6.2871,234.57,234.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990664343,6.2871,234.57,234.42,0.02749846]
["bitfinex-derivatives","SOLF0:USTF0",1737990664741,6.2871,234.57,234.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990664941,6.2871,234.57,234.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990665144,10.65,234.58,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737990665337,10.65,234.58,234.56,30.7603949]
["bitfinex-derivatives","SOLF0:USTF0",1737990666442,0.47,234.64,234.58,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737990666644,0.47,234.64,234.61,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990666844,2.6894,234.77,234.61,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990667046,2.6894,234.77,234.69,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737990667249,2.6894,234.77,234.66,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990667548,6.211,234.79,234.66,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990667749,0.02724559,234.74,234.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737990668041,25.83651037,234.9,234.7,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990668247,25.83651037,234.9,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737990668442,25.83651037,234.9,234.82,30.7556949]
["bitfinex-derivatives","SOLF0:USTF0",1737990669040,25.83651037,234.9,234.79,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737990669246,114.24749409,234.85,234.8,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1737990669548,114.24749409,234.85,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990669750,114.24749409,234.85,234.8,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1737990670648,80.89084075,234.83,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737990671151,80.89084075,234.83,234.8,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1737990671441,114.24749409,234.85,234.8,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1737990671647,48.2135141,234.85,234.84,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990671845,34.2105141,234.85,234.84,30.7552949]
["bitfinex-derivatives","SOLF0:USTF0",1737990672040,34.2105141,234.85,234.8,0.03124989]
["bitfinex-derivatives","SOLF0:USTF0",1737990672241,4.2586,234.81,234.68,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990672447,6.1542,234.84,234.68,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990672842,6.1542,234.84,234.64,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990673048,6.1542,234.84,234.68,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990673750,0.02909652,234.78,234.74,0.03176747]
["bitfinex-derivatives","SOLF0:USTF0",1737990673948,0.02909652,234.78,234.64,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990674143,0.02909652,234.78,234.68,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990674442,6.1542,234.84,234.72,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990674648,10.28,234.85,234.77,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737990674845,10.28,234.85,234.72,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990675250,0.03221037,234.81,234.76,0.03117615]
["bitfinex-derivatives","SOLF0:USTF0",1737990675652,26.4973949,235.3,234.8,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990675847,6.4175,235.21,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990676247,4.2517,235.19,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737990676543,6.4175,235.21,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990676944,0.02812861,235.14,235.1,0.02974845]
["bitfinex-derivatives","SOLF0:USTF0",1737990678551,0.00182295,235.14,235.1,0.02974845]
["bitfinex-derivatives","SOLF0:USTF0",1737990678947,0.00182295,235.14,235.02,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990679150,0.00182295,235.14,234.97,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990679546,26.4973949,235.2,234.97,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990679748,4.2528,235.13,234.97,30.7528949]
["bitfinex-derivatives","SOLF0:USTF0",1737990680354,0.0282053,235.07,235.03,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737990680757,0.0282053,235.07,234.97,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990680758,26.4973949,235.2,234.97,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990680953,0.02795862,235.07,235.03,0.02913294]
["bitfinex-derivatives","SOLF0:USTF0",1737990681453,6.4175,235.21,235.03,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737990681649,0.03104587,235.07,235.03,0.02843548]
["bitfinex-derivatives","SOLF0:USTF0",1737990681856,3.74,235.33,235.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990681857,26.4973949,235.33,235.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990682058,9.0735,235.32,235.11,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990682257,26.4973949,235.28,235.06,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990682854,4.2517,235.19,235.06,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990683054,4.28132237,235.19,235.15,0.03074778]
["bitfinex-derivatives","SOLF0:USTF0",1737990683261,4.28132237,235.19,235.06,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990683555,4.25,235.28,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990683855,26.4973949,235.44,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990684055,4.2489,235.34,235.2,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737990684256,4.2489,235.34,235.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990684451,8.9044,235.43,235.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990684657,4.2483,235.38,235.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990684858,0.03063654,235.36,235.31,0.02933809]
["bitfinex-derivatives","SOLF0:USTF0",1737990685365,4.2491,235.33,235.31,0.02933809]
["bitfinex-derivatives","SOLF0:USTF0",1737990685559,0.03063654,235.36,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990685761,11.55,235.34,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990685958,11.55,235.34,235.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990686163,11.55,235.34,235.11,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990686379,11.55,235.34,235.12,166.99196746]
["bitfinex-derivatives","SOLF0:USTF0",1737990686557,26.4973949,235.36,235.12,166.99196746]
["bitfinex-derivatives","SOLF0:USTF0",1737990686558,17.28720805,235.36,235.12,166.99196746]
["bitfinex-derivatives","SOLF0:USTF0",1737990686757,0.03133656,235.25,235.21,0.03007596]
["bitfinex-derivatives","SOLF0:USTF0",1737990687156,4.2495,235.31,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737990687357,2.749,235.3,235.21,0.03191679]
["bitfinex-derivatives","SOLF0:USTF0",1737990687558,0.0284646,235.25,235.21,0.03191679]
["bitfinex-derivatives","SOLF0:USTF0",1737990687754,26.4973949,235.33,235.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990687959,26.4973949,235.29,235.08,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737990688152,3.481,235.28,235.08,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737990688460,3.481,235.28,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737990688655,3.481,235.28,235.06,193.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1737990688856,4.2514,235.21,235.06,193.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1737990689053,0.02752166,235.19,235.15,4.28177551]
["bitfinex-derivatives","SOLF0:USTF0",1737990689261,0.02752166,235.19,235.15,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1737990689453,3.481,235.28,235.16,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990690264,3.481,235.28,235.15,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1737990690963,0.02752114,235.24,235.15,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1737990691761,4.2515,235.2,235.15,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1737990692063,0.58108376,235.28,235.15,0.02947551]
["bitfinex-derivatives","SOLF0:USTF0",1737990692663,0.58108376,235.28,235.16,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990693066,4.2502,235.27,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737990693264,0.03250123,235.24,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737990693561,0.03250123,235.24,235.19,0.03224905]
["bitfinex-derivatives","SOLF0:USTF0",1737990693971,0.58108376,235.28,235.07,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1737990694667,26.4973949,235.27,235.06,193.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1737990695066,4.2525,235.14,235.07,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737990695370,26.4973949,235.27,235.14,0.03027552]
["bitfinex-derivatives","SOLF0:USTF0",1737990695571,26.4973949,235.27,235.06,193.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1737990695864,0.028243,235.23,235.18,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990696269,4.2516,235.19,235.18,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990697264,0.58108376,235.28,235.18,6.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990697265,12.75,235.94,235.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1737990697468,1.1715,235.67,235.56,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990697667,7.0213,235.66,235.56,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990698173,2.7781,235.66,235.56,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990698367,0.03117041,235.63,235.59,0.03243101]
["bitfinex-derivatives","SOLF0:USTF0",1737990699465,4.2439,235.62,235.59,0.03243101]
["bitfinex-derivatives","SOLF0:USTF0",1737990699673,0.03117041,235.63,235.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990700069,2.7781,235.66,235.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990700570,4.2443,235.6,235.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990700765,2.7781,235.66,235.43,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990700766,0.03057356,235.57,235.52,0.0282697]
["bitfinex-derivatives","SOLF0:USTF0",1737990702968,4.27547356,235.57,235.52,0.0282697]
["bitfinex-derivatives","SOLF0:USTF0",1737990703176,0.03057356,235.57,235.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990703376,0.03057356,235.57,235.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990703574,26.4973949,235.72,235.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990703780,26.4973949,235.76,235.56,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990704277,0.0299016,235.68,235.64,0.03225191]
["bitfinex-derivatives","SOLF0:USTF0",1737990704781,4.2434,235.65,235.64,0.03113662]
["bitfinex-derivatives","SOLF0:USTF0",1737990704981,29.15111356,235.68,235.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990705280,29.1194949,235.68,235.44,27.9606949]
["bitfinex-derivatives","SOLF0:USTF0",1737990705573,4.2442,235.61,235.44,27.9606949]
["bitfinex-derivatives","SOLF0:USTF0",1737990705775,12.0521,235.68,235.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990705978,9.43,235.68,235.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990706175,0.03251972,235.62,235.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990706670,10.64251972,235.62,235.44,27.9606949]
["bitfinex-derivatives","SOLF0:USTF0",1737990706874,10.61,235.62,235.44,27.9606949]
["bitfinex-derivatives","SOLF0:USTF0",1737990707076,0.02792503,235.55,235.44,27.9606949]
["bitfinex-derivatives","SOLF0:USTF0",1737990708677,0.02792503,235.55,235.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990709574,0.02792503,235.55,235.44,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737990709772,0.02792503,235.55,235.37,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737990709773,26.4973949,235.51,235.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990709972,26.4973949,235.47,235.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990710178,0.03225714,235.43,235.24,0.85019554]
["bitfinex-derivatives","SOLF0:USTF0",1737990710477,26.4973949,235.39,235.24,0.85019554]
["bitfinex-derivatives","SOLF0:USTF0",1737990710674,26.4973949,235.35,235.24,0.85019554]
["bitfinex-derivatives","SOLF0:USTF0",1737990710882,4.2494,235.32,235.24,0.85019554]
["bitfinex-derivatives","SOLF0:USTF0",1737990711081,2.6713,235.34,235.24,0.85019554]
["bitfinex-derivatives","SOLF0:USTF0",1737990711281,2.6713,235.34,235.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990711574,0.02774796,235.31,235.27,0.02974532]
["bitfinex-derivatives","SOLF0:USTF0",1737990711778,2.6713,235.34,235.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990711980,26.52964632,235.31,235.27,0.02788818]
["bitfinex-derivatives","SOLF0:USTF0",1737990712178,26.4973949,235.31,235.27,0.02747886]
["bitfinex-derivatives","SOLF0:USTF0",1737990712379,26.4973949,235.3,235.08,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737990712579,26.4973949,235.22,234.97,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990712785,26.4973949,235.22,234.98,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737990713183,2.6713,235.21,234.98,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737990713378,0.03255741,235.16,234.98,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1737990713587,0.03255741,235.16,235.12,0.02355642]
["bitfinex-derivatives","SOLF0:USTF0",1737990714280,26.4973949,235.3,235.12,0.02355642]
["bitfinex-derivatives","SOLF0:USTF0",1737990714487,4.251,235.23,235.12,0.02355642]
["bitfinex-derivatives","SOLF0:USTF0",1737990714685,26.4973949,235.26,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990715078,4.2515,235.2,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990715387,0.02721756,235.17,235.12,0.02996244]
["bitfinex-derivatives","SOLF0:USTF0",1737990716688,0.00516978,235.17,235.12,0.02996244]
["bitfinex-derivatives","SOLF0:USTF0",1737990716889,4.2525,235.15,235.12,0.02996244]
["bitfinex-derivatives","SOLF0:USTF0",1737990717086,0.00516978,235.17,235.12,0.02996244]
["bitfinex-derivatives","SOLF0:USTF0",1737990717488,4.2527,235.13,235.12,0.02996244]
["bitfinex-derivatives","SOLF0:USTF0",1737990719597,26.4973949,235.13,234.92,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990719794,26.4973949,235.13,234.88,27.9719949]
["bitfinex-derivatives","SOLF0:USTF0",1737990720297,3.5697,235.16,234.92,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990720593,3.5697,235.16,234.96,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990720796,26.4973949,235.21,235.02,0.02932835]
["bitfinex-derivatives","SOLF0:USTF0",1737990720997,26.4973949,235.21,235.01,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737990721290,3.7336,235.29,235.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990721795,30.2309949,235.29,235.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990722194,0.03234921,235.21,235.17,0.03075729]
["bitfinex-derivatives","SOLF0:USTF0",1737990722992,2.6216,235.34,235.17,26.52815219]
["bitfinex-derivatives","SOLF0:USTF0",1737990723195,3.5319,235.42,235.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990723395,4.2486,235.36,235.18,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737990723598,26.4973949,235.3,235.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990723802,26.4973949,235.3,235.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990724101,26.4973949,235.22,235.03,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737990724293,0.02978404,235.2,235.15,0.02774788]
["bitfinex-derivatives","SOLF0:USTF0",1737990724489,26.4973949,235.22,235.03,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1737990724696,0.03061278,235.2,235.15,0.0288891]
["bitfinex-derivatives","SOLF0:USTF0",1737990724891,0.03061278,235.2,235.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737990725195,6.3844,235.21,235.01,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990725400,6.3844,235.21,235.02,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990725696,2.6879,235.29,235.07,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990726000,0.02746701,235.2,235.16,0.03136559]
["bitfinex-derivatives","SOLF0:USTF0",1737990726394,26.4973949,235.23,235.16,0.03136559]
["bitfinex-derivatives","SOLF0:USTF0",1737990726592,0.02949205,235.2,235.16,0.03136559]
["bitfinex-derivatives","SOLF0:USTF0",1737990728297,0.02949205,235.2,235.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737990728497,26.4973949,235.23,235.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737990728800,26.4973949,235.23,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990729006,2.6879,235.29,235.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990729402,0.0296264,235.23,235.18,0.02769303]
["bitfinex-derivatives","SOLF0:USTF0",1737990729802,9.4196264,235.23,235.18,0.02769303]
["bitfinex-derivatives","SOLF0:USTF0",1737990730607,3.88834083,235.23,235.18,0.02769303]
["bitfinex-derivatives","SOLF0:USTF0",1737990730805,0.86254083,235.23,235.18,0.02769303]
["bitfinex-derivatives","SOLF0:USTF0",1737990731598,0.86254083,235.23,235.18,26.52508793]
["bitfinex-derivatives","SOLF0:USTF0",1737990731802,0.03005689,235.23,235.18,26.52508793]
["bitfinex-derivatives","SOLF0:USTF0",1737990732005,6.3804,235.41,235.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990732510,6.3804,235.41,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990732802,26.4973949,235.39,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737990733004,0.03127974,235.3,235.26,0.02750412]
["bitfinex-derivatives","SOLF0:USTF0",1737990733300,2.6475,235.34,235.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737990733505,0.0321282,235.3,235.26,0.02856591]
["bitfinex-derivatives","SOLF0:USTF0",1737990736203,2.82e-05,235.3,235.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990736497,2.82e-05,235.3,235.28,30.7473949]
["bitfinex-derivatives","SOLF0:USTF0",1737990736904,2.7519,235.51,235.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990737109,6.1436,235.55,235.38,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990737298,6.1436,235.55,235.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990737601,4.2464,235.48,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737990737805,26.4973949,235.53,235.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737990738107,0.03214334,235.45,235.4,0.02847712]
["bitfinex-derivatives","SOLF0:USTF0",1737990738905,26.52953824,235.45,235.26,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990739208,26.4973949,235.45,235.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737990739413,26.4973949,235.4,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990739608,26.4973949,235.32,235.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990739811,4.2497,235.3,235.19,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737990740009,10.62,235.3,235.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990740309,10.62,235.3,235.05,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1737990740310,4.2508,235.24,235.22,0.0317954]
["bitfinex-derivatives","SOLF0:USTF0",1737990740516,26.4973949,235.28,235.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990740709,0.02964607,235.22,235.15,0.03080041]
["bitfinex-derivatives","SOLF0:USTF0",1737990741513,0.02964607,235.22,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737990743713,4.607e-05,235.22,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737990747219,10.62,235.3,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990747416,3.88732288,235.3,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737990748317,2.288e-05,235.3,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737990749718,2.288e-05,235.3,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737990750014,2.288e-05,235.3,235.27,0.03049975]
["bitfinex-derivatives","SOLF0:USTF0",1737990750221,26.49741778,235.3,235.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990750419,26.4973949,235.26,235.08,0.74147307]
["bitfinex-derivatives","SOLF0:USTF0",1737990750618,3.6313,235.25,235.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990751010,3.6313,235.25,235.06,0.74195936]
["bitfinex-derivatives","SOLF0:USTF0",1737990751416,0.03238108,235.18,235.13,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1737990751821,0.03238108,235.18,235.16,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737990752119,0.03238108,235.18,235.13,0.02689219]
["bitfinex-derivatives","SOLF0:USTF0",1737990752914,0.03238108,235.18,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737990755829,2.288e-05,235.3,235.14,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990756017,2.288e-05,235.3,235.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990756325,2.288e-05,235.3,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737990757518,2.288e-05,235.3,235.27,4.27977864]
["bitfinex-derivatives","SOLF0:USTF0",1737990757717,2.288e-05,235.3,235.27,0.02967864]
["bitfinex-derivatives","SOLF0:USTF0",1737990757920,2.288e-05,235.3,235.15,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990757921,4.25,235.28,235.15,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990758122,2.288e-05,235.3,235.11,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990758329,2.288e-05,235.3,235.12,0.74137775]
["bitfinex-derivatives","SOLF0:USTF0",1737990758531,26.49741778,235.3,235.12,0.74137775]
["bitfinex-derivatives","SOLF0:USTF0",1737990758827,2.7272,235.29,235.07,30.2173949]
["bitfinex-derivatives","SOLF0:USTF0",1737990759056,4.2504,235.26,235.08,0.7415381]
["bitfinex-derivatives","SOLF0:USTF0",1737990759224,0.02851039,235.2,235.16,0.03197015]
["bitfinex-derivatives","SOLF0:USTF0",1737990759419,2.7272,235.29,235.16,0.03197015]
["bitfinex-derivatives","SOLF0:USTF0",1737990759622,4.25,235.28,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737990759823,0.02860251,235.25,235.11,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990760025,0.02860251,235.25,235.23,0.0325482]
["bitfinex-derivatives","SOLF0:USTF0",1737990760228,0.02860251,235.25,235.11,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990760424,0.02860251,235.25,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990760624,3.64870251,235.25,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990760825,3.6201,235.25,235.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990761521,7.8706,235.25,235.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990761726,0.02695312,235.19,235.14,0.02997911]
["bitfinex-derivatives","SOLF0:USTF0",1737990762024,0.02695312,235.19,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737990762225,26.4973949,235.47,235.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990762423,6.3449,235.46,235.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990762624,3.5471,235.46,235.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990763029,3.5471,235.46,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737990763326,0.02702572,235.44,235.39,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737990764131,0.02702572,235.44,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737990764832,0.02702572,235.44,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737990765133,0.02702572,235.44,235.39,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737990766526,0.02702572,235.44,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737990768030,0.02702572,235.44,235.39,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737990768232,0.02702572,235.44,235.23,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990768426,26.4973949,235.41,235.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990768730,3.431,235.4,235.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990769030,7.6789,235.4,235.32,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737990769332,0.03196356,235.38,235.34,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737990769533,4.2485,235.37,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737990769730,0.03196356,235.38,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737990769926,3.431,235.4,235.23,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990770529,3.431,235.4,235.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990770530,3.431,235.4,235.27,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990770833,3.431,235.4,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737990771437,3.431,235.4,235.37,0.02912237]
["bitfinex-derivatives","SOLF0:USTF0",1737990772131,0.0318678,235.41,235.37,0.02912237]
["bitfinex-derivatives","SOLF0:USTF0",1737990772639,0.0318678,235.41,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737990772840,0.0318678,235.41,235.37,0.02912237]
["bitfinex-derivatives","SOLF0:USTF0",1737990773035,0.0318678,235.41,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737990774431,0.0318678,235.41,235.37,0.02912237]
["bitfinex-derivatives","SOLF0:USTF0",1737990774639,0.0318678,235.41,235.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990774839,4.2485,235.37,235.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990775040,26.4973949,235.41,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737990775333,26.4973949,235.41,235.17,30.2173949]
["bitfinex-derivatives","SOLF0:USTF0",1737990775541,4.2483,235.38,235.3,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737990775730,2.7651,235.44,235.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990775938,0.02711442,235.31,235.27,0.02462936]
["bitfinex-derivatives","SOLF0:USTF0",1737990776336,26.4973949,235.42,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990776536,26.4973949,235.42,235.27,0.02462936]
["bitfinex-derivatives","SOLF0:USTF0",1737990776537,0.02793385,235.31,235.27,0.02462936]
["bitfinex-derivatives","SOLF0:USTF0",1737990776733,0.02793385,235.31,235.3,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737990776937,3.4351,235.35,235.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990777140,0.03128212,235.27,235.23,0.02462936]
["bitfinex-derivatives","SOLF0:USTF0",1737990778144,0.03128212,235.27,235.14,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990779941,0.03128212,235.27,235.1,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990780141,0.03128212,235.27,235.11,0.74153958]
["bitfinex-derivatives","SOLF0:USTF0",1737990780337,2.7008,235.28,235.07,0.74153958]
["bitfinex-derivatives","SOLF0:USTF0",1737990780542,0.03096155,235.21,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737990780845,3.47576155,235.21,234.99,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990781045,3.4448,235.21,235.0,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990781241,4.2517,235.19,235.01,0.74216213]
["bitfinex-derivatives","SOLF0:USTF0",1737990781541,0.03100427,235.12,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990781746,0.03100427,235.12,235.11,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737990781941,0.03100427,235.12,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990782142,0.03100427,235.12,235.04,0.74213228]
["bitfinex-derivatives","SOLF0:USTF0",1737990782445,0.03100427,235.12,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737990782839,0.03100427,235.12,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990783039,0.03100427,235.12,235.04,0.74219458]
["bitfinex-derivatives","SOLF0:USTF0",1737990783441,0.03100427,235.12,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737990783645,0.03100427,235.12,235.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990783947,0.03100427,235.12,234.95,9.63088902]
["bitfinex-derivatives","SOLF0:USTF0",1737990784145,26.4973949,235.09,234.92,29.73788133]
["bitfinex-derivatives","SOLF0:USTF0",1737990784336,2.6444,235.08,234.98,162.66986746]
["bitfinex-derivatives","SOLF0:USTF0",1737990784738,4.2544,235.04,234.87,215.40098098]
["bitfinex-derivatives","SOLF0:USTF0",1737990784941,0.02764347,235.05,234.88,0.74359632]
["bitfinex-derivatives","SOLF0:USTF0",1737990785147,26.4973949,235.01,234.88,0.74359632]
["bitfinex-derivatives","SOLF0:USTF0",1737990785445,26.4973949,234.97,234.87,215.40098098]
["bitfinex-derivatives","SOLF0:USTF0",1737990785644,26.4973949,234.97,234.87,201.10508098]
["bitfinex-derivatives","SOLF0:USTF0",1737990785949,26.4973949,234.97,234.87,178.30058098]
["bitfinex-derivatives","SOLF0:USTF0",1737990786843,4.2562,234.94,234.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737990787146,4.2562,234.94,234.76,0.74486847]
["bitfinex-derivatives","SOLF0:USTF0",1737990787445,0.02941972,234.87,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990787649,0.02941972,234.87,234.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737990787946,26.4973949,235.01,234.78,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990788150,26.4973949,235.05,234.82,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990788445,26.4973949,235.05,234.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737990788446,26.4973949,235.11,234.87,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990788642,26.4973949,235.11,234.88,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737990789053,4.2544,235.04,234.94,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737990789244,0.02938611,235.0,234.95,0.02989023]
["bitfinex-derivatives","SOLF0:USTF0",1737990789641,0.02938611,235.0,234.98,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737990790338,0.02938611,235.0,234.95,0.02989023]
["bitfinex-derivatives","SOLF0:USTF0",1737990790739,26.4973949,234.99,234.79,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990791039,26.4973949,234.99,234.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737990791350,26.4973949,234.91,234.79,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737990791546,26.4973949,234.91,234.75,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737990791749,26.4973949,234.91,234.72,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737990791950,0.03275547,234.85,234.71,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737990792646,0.03275547,234.85,234.74,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990793049,0.03275547,234.85,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990793244,0.03275547,234.85,234.74,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990793553,0.03275547,234.85,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990793746,0.03275547,234.85,234.75,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737990794251,0.03275547,234.85,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737990794454,0.03275547,234.85,234.71,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737990794644,4.2583,234.82,234.71,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737990795050,26.4973949,234.91,234.74,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737990795353,4.2584,234.82,234.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737990795753,4.2584,234.82,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737990795950,0.02911936,234.79,234.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737990796952,0.02911936,234.79,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737990797145,0.02911936,234.79,234.71,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737990797546,0.02911936,234.79,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737990797747,26.4973949,234.75,234.53,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990797947,26.4973949,234.79,234.57,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990798251,0.03157467,234.66,234.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737990798850,4.2614,234.65,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737990799157,0.03157467,234.66,234.54,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737990799361,0.03157467,234.66,234.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1737990799552,4.2617,234.64,234.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1737990799753,0.03157467,234.66,234.54,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1737990800253,0.03157467,234.66,234.46,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737990800447,26.4973949,234.67,234.47,3.44177859]
["bitfinex-derivatives","SOLF0:USTF0",1737990800649,0.02704008,234.58,234.47,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737990801052,0.02704008,234.58,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737990801453,0.02704008,234.58,234.47,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737990801658,4.2629,234.57,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737990801858,4.2629,234.57,234.47,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737990802158,0.02704008,234.58,234.47,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737990802363,4.2631,234.56,234.47,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737990802660,0.02704008,234.58,234.47,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737990803861,26.4973949,234.51,234.38,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737990804163,26.4973949,234.51,234.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737990804360,0.02723926,234.47,234.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1737990804658,26.4973949,234.63,234.38,29.2254949]
["bitfinex-derivatives","SOLF0:USTF0",1737990804859,4.2623,234.6,234.38,29.2254949]
["bitfinex-derivatives","SOLF0:USTF0",1737990805051,0.03108607,234.53,234.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990805255,0.03108607,234.53,234.43,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737990805760,0.03108607,234.53,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737990806460,3.5024,234.66,234.57,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737990806664,3.5024,234.66,234.46,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990806862,7.7637,234.66,234.46,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990807058,7.7637,234.66,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737990807262,3.5024,234.66,234.46,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990807462,3.5024,234.66,234.43,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737990807657,0.02846855,234.58,234.54,0.03011826]
["bitfinex-derivatives","SOLF0:USTF0",1737990807856,0.02846855,234.58,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737990808062,217.4973949,235.04,234.54,0.03011826]
["bitfinex-derivatives","SOLF0:USTF0",1737990808257,3.7203,234.79,234.54,26.52751316]
["bitfinex-derivatives","SOLF0:USTF0",1737990808461,4.2598,234.75,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737990808662,30.2176949,234.79,234.55,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737990809264,0.02991226,234.69,234.65,0.03147222]
["bitfinex-derivatives","SOLF0:USTF0",1737990809665,30.2176949,234.79,234.65,0.03147222]
["bitfinex-derivatives","SOLF0:USTF0",1737990809864,0.03194315,234.69,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737990810062,26.4973949,234.84,234.65,0.03147222]
["bitfinex-derivatives","SOLF0:USTF0",1737990810463,73.08,234.85,234.64,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990810666,73.08,234.85,234.65,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737990811166,0.02771145,234.77,234.73,0.03038417]
["bitfinex-derivatives","SOLF0:USTF0",1737990811560,4.2595,234.76,234.73,0.03038417]
["bitfinex-derivatives","SOLF0:USTF0",1737990811760,0.02771145,234.77,234.73,0.03038417]
["bitfinex-derivatives","SOLF0:USTF0",1737990812161,4.2604,234.71,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737990812363,26.4973949,234.8,234.56,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737990812564,99.5773949,234.85,234.64,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990812764,3.7203,234.9,234.57,4.48568883]
["bitfinex-derivatives","SOLF0:USTF0",1737990812765,3.7203,234.9,234.69,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990812965,52.26577,235.05,234.57,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1737990812966,26.4973949,234.96,234.74,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990813167,26.4973949,234.96,234.75,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737990813361,0.0302656,234.87,234.83,0.02791632]
["bitfinex-derivatives","SOLF0:USTF0",1737990813763,0.0302656,234.87,234.85,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737990813986,26.4973949,235.01,234.83,0.02791632]
["bitfinex-derivatives","SOLF0:USTF0",1737990814268,4.257,234.9,234.83,0.02791632]
["bitfinex-derivatives","SOLF0:USTF0",1737990814568,26.4973949,235.04,234.75,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737990814764,26.4973949,234.99,234.75,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737990815470,0.028205,234.89,234.85,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1737990815668,0.028205,234.89,234.85,4.28495797]
["bitfinex-derivatives","SOLF0:USTF0",1737990815870,26.4973949,234.99,234.85,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1737990816070,0.02882042,234.89,234.85,0.02725797]
["bitfinex-derivatives","SOLF0:USTF0",1737990816267,4.2551,235.0,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737990816775,4.2547,235.02,234.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737990816969,26.4973949,235.04,234.84,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990817371,4.2553,234.99,234.87,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737990817568,0.02726549,234.96,234.92,0.026968]
["bitfinex-derivatives","SOLF0:USTF0",1737990817961,0.02726549,234.96,234.79,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990818369,26.4973949,234.99,234.92,0.02973345]
["bitfinex-derivatives","SOLF0:USTF0",1737990818570,4.28801808,234.9,234.79,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737990818770,0.03111808,234.9,234.75,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737990819070,26.4973949,234.99,234.82,0.02966096]
["bitfinex-derivatives","SOLF0:USTF0",1737990819371,0.03138545,234.85,234.76,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737990819571,26.4973949,234.94,234.76,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737990819768,26.4973949,234.94,234.88,0.03000622]
["bitfinex-derivatives","SOLF0:USTF0",1737990819963,0.02888149,234.87,234.77,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737990820470,4.28763013,234.84,234.8,0.03036549]
["bitfinex-derivatives","SOLF0:USTF0",1737990820774,26.4973949,234.9,234.76,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737990820974,0.02744647,234.84,234.8,0.02858432]
["bitfinex-derivatives","SOLF0:USTF0",1737990821774,4.2584,234.82,234.8,0.02858432]
["bitfinex-derivatives","SOLF0:USTF0",1737990822871,4.26,234.73,234.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737990823071,26.4973949,234.82,234.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737990823769,26.4973949,234.77,234.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737990823975,26.4973949,234.82,234.66,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737990824171,0.02944001,234.74,234.69,0.03140923]
["bitfinex-derivatives","SOLF0:USTF0",1737990824576,4.2607,234.69,234.61,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737990824771,0.02994352,234.74,234.61,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737990824977,26.4973949,234.77,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990825179,0.02952068,234.7,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990826579,4.2609,234.68,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990826775,26.4973949,234.68,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990827377,4.2612,234.66,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990828377,0.02952068,234.7,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990828680,26.4973949,234.68,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990829277,0.02952068,234.7,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990829580,4.2616,234.64,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990829884,0.02952068,234.7,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990830278,26.4973949,234.86,234.63,0.02866201]
["bitfinex-derivatives","SOLF0:USTF0",1737990830576,26.4973949,234.86,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737990830781,26.4973949,234.78,234.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737990830985,26.4973949,234.74,234.53,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737990831281,26.4973949,234.74,234.54,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737990831481,0.02816019,234.66,234.61,0.02910524]
["bitfinex-derivatives","SOLF0:USTF0",1737990832174,4.2619,234.62,234.61,0.02910524]
["bitfinex-derivatives","SOLF0:USTF0",1737990832781,4.2615,234.65,234.61,0.02910524]
["bitfinex-derivatives","SOLF0:USTF0",1737990832976,0.02816019,234.66,234.61,0.02910524]
["bitfinex-derivatives","SOLF0:USTF0",1737990834077,26.4973949,234.82,234.61,0.02910524]
["bitfinex-derivatives","SOLF0:USTF0",1737990834273,26.4973949,234.82,234.6,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990834274,30.2132949,234.82,234.6,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990834680,4.2595,234.76,234.64,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737990834880,30.2132949,234.82,234.6,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990835284,0.03098877,234.73,234.69,0.03127847]
["bitfinex-derivatives","SOLF0:USTF0",1737990835483,3.7159,234.82,234.69,0.03127847]
["bitfinex-derivatives","SOLF0:USTF0",1737990835687,0.0313437,234.73,234.69,0.03127847]
["bitfinex-derivatives","SOLF0:USTF0",1737990835978,3.7159,234.82,234.72,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737990836177,3.7159,234.82,234.68,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737990836374,0.03165454,234.79,234.75,0.02691393]
["bitfinex-derivatives","SOLF0:USTF0",1737990836577,4.259,234.78,234.75,0.02691393]
["bitfinex-derivatives","SOLF0:USTF0",1737990837085,4.29055454,234.79,234.75,0.02691393]
["bitfinex-derivatives","SOLF0:USTF0",1737990837479,0.03165454,234.79,234.75,0.02691393]
["bitfinex-derivatives","SOLF0:USTF0",1737990837894,4.2594,234.76,234.75,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990839079,0.03165454,234.79,234.75,1.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990840277,0.03165454,234.79,234.76,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737990840480,26.6782949,234.99,234.75,26.49740883]
["bitfinex-derivatives","SOLF0:USTF0",1737990840681,3.7152,234.98,234.8,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990841006,3.7152,234.98,234.76,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990841179,26.4973949,234.95,234.72,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990841377,26.4973949,234.95,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737990841378,4.2587,234.8,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737990841577,4.2587,234.8,234.72,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990841783,0.03163937,234.79,234.74,0.03157352]
["bitfinex-derivatives","SOLF0:USTF0",1737990842180,26.4973949,234.95,234.72,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990842488,3.7152,234.98,234.76,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990842789,0.02989154,234.86,234.81,0.02706655]
["bitfinex-derivatives","SOLF0:USTF0",1737990843091,26.4973949,234.93,234.71,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990843296,0.02867878,234.86,234.81,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1737990844113,0.02867878,234.86,234.85,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990844384,39.47493333,235.04,234.85,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990844585,3.9062,235.03,234.81,0.03144329]
["bitfinex-derivatives","SOLF0:USTF0",1737990844784,26.4973949,235.01,234.79,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990845187,4.2569,234.9,234.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737990845387,0.03250893,234.92,234.88,0.03208658]
["bitfinex-derivatives","SOLF0:USTF0",1737990845687,26.4973949,235.01,234.79,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990845883,4.2571,234.89,234.88,0.03253215]
["bitfinex-derivatives","SOLF0:USTF0",1737990846093,4.2571,234.89,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990847385,4.2569,234.9,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990847587,0.03163914,234.91,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990848299,6.43163914,234.91,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990848485,4.2569,234.9,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990849090,6.43163914,234.91,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990849386,6.43163914,234.91,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737990849584,26.4973949,235.09,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737990849783,26.4973949,235.05,234.88,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990849985,26.4973949,235.01,234.81,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737990850190,4.258,234.84,234.8,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1737990850388,26.4973949,234.96,234.77,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737990850685,0.02701427,234.89,234.69,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737990851088,26.4973949,234.92,234.69,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737990851790,4.2597,234.75,234.69,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1737990851990,0.0301029,234.83,234.78,0.02905645]
["bitfinex-derivatives","SOLF0:USTF0",1737990852185,3.6405,234.86,234.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990852386,0.03103006,234.83,234.61,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737990852585,0.03103006,234.83,234.66,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737990852791,3.6405,234.86,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990852991,4.28764126,234.77,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990853189,3.6405,234.86,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990853493,4.2583,234.83,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990853694,0.02945319,234.82,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990856597,4.2596,234.75,234.73,0.03240415]
["bitfinex-derivatives","SOLF0:USTF0",1737990856891,26.4973949,234.76,234.54,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990857099,26.4973949,234.76,234.57,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737990857998,26.4973949,234.72,234.57,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737990858295,4.2614,234.65,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990860690,4.2904004,234.69,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990861090,0.0296004,234.69,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990861691,4.2609,234.68,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990861892,0.0296004,234.69,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990862088,35.0110949,234.91,234.64,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990862089,3.8947,234.79,234.64,26.49742556]
["bitfinex-derivatives","SOLF0:USTF0",1737990862299,3.8947,234.79,234.64,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990862497,4.2591,234.78,234.65,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737990862802,3.8947,234.79,234.65,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1737990863293,0.02799417,234.74,234.7,0.03245735]
["bitfinex-derivatives","SOLF0:USTF0",1737990864492,0.02799417,234.74,234.7,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990864699,26.52538907,234.74,234.7,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990864898,4.2603,234.71,234.7,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990867007,4.2628,234.58,234.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737990867303,26.4973949,234.69,234.53,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737990867907,26.4973949,234.69,234.52,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737990868098,4.2625,234.59,234.49,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1737990868303,4.2625,234.59,234.58,0.03218278]
["bitfinex-derivatives","SOLF0:USTF0",1737990868604,0.03154967,234.61,234.56,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1737990869199,4.2627,234.59,234.56,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1737990869400,0.03154967,234.61,234.56,0.03006486]
["bitfinex-derivatives","SOLF0:USTF0",1737990870306,0.03154967,234.61,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737990870600,2.7765,234.77,234.6,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990870799,2.7765,234.77,234.63,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737990871000,26.4973949,234.81,234.63,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737990871204,26.4973949,234.81,234.64,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737990871405,26.4973949,234.81,234.61,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737990871601,26.4973949,234.81,234.7,0.02759788]
["bitfinex-derivatives","SOLF0:USTF0",1737990871805,0.03110181,234.75,234.7,0.02759788]
["bitfinex-derivatives","SOLF0:USTF0",1737990872300,4.2603,234.71,234.7,0.02759788]
["bitfinex-derivatives","SOLF0:USTF0",1737990872507,0.03110181,234.75,234.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990872704,26.4973949,234.73,234.54,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737990873005,26.4973949,234.73,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990873200,4.2628,234.57,234.49,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737990873409,4.2628,234.57,234.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990873705,0.03153356,234.55,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990873904,26.4973949,234.73,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990874106,0.02821883,234.56,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990874408,26.4973949,234.73,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990874610,4.2636,234.53,234.52,0.02780682]
["bitfinex-derivatives","SOLF0:USTF0",1737990874901,0.03047849,234.55,234.5,0.02944042]
["bitfinex-derivatives","SOLF0:USTF0",1737990875213,4.2638,234.52,234.43,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990875402,26.4973949,234.61,234.43,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990875403,0.02791347,234.55,234.5,0.03182555]
["bitfinex-derivatives","SOLF0:USTF0",1737990875599,0.02791347,234.55,234.43,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990875600,3.6522,234.64,234.43,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990875903,0.02745076,234.55,234.5,0.03211601]
["bitfinex-derivatives","SOLF0:USTF0",1737990876309,2.6512,234.71,234.5,0.03211601]
["bitfinex-derivatives","SOLF0:USTF0",1737990876499,2.6512,234.71,234.52,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990876801,3.72,234.72,234.56,30.7601949]
["bitfinex-derivatives","SOLF0:USTF0",1737990877001,3.72,234.72,234.57,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990877199,3.72,234.72,234.48,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990877400,3.72,234.72,234.49,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737990877604,0.03161386,234.62,234.58,0.02739383]
["bitfinex-derivatives","SOLF0:USTF0",1737990877998,5.8962,234.72,234.58,0.02739383]
["bitfinex-derivatives","SOLF0:USTF0",1737990878505,0.03102807,234.67,234.58,0.02739383]
["bitfinex-derivatives","SOLF0:USTF0",1737990878706,4.2616,234.64,234.58,0.02739383]
["bitfinex-derivatives","SOLF0:USTF0",1737990879009,0.03102807,234.67,234.58,0.02739383]
["bitfinex-derivatives","SOLF0:USTF0",1737990880510,4.2625,234.59,234.58,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990884501,26.52777603,234.61,234.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990884502,26.4973949,234.52,234.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990884706,26.4973949,234.52,234.33,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737990885005,4.2651,234.45,234.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990885210,2.7011,234.58,234.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990885612,0.02901093,234.51,234.47,0.03278393]
["bitfinex-derivatives","SOLF0:USTF0",1737990887211,4.2643,234.49,234.47,0.03278393]
["bitfinex-derivatives","SOLF0:USTF0",1737990887411,0.02901093,234.51,234.47,0.03278393]
["bitfinex-derivatives","SOLF0:USTF0",1737990888117,0.02901093,234.51,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737990888314,26.4973949,234.49,234.33,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737990888515,26.4973949,234.45,234.33,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1737990888711,26.4973949,234.41,234.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990888915,26.4973949,234.41,234.21,3.5170878]
["bitfinex-derivatives","SOLF0:USTF0",1737990889112,4.2663,234.39,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990889315,0.02866086,234.33,234.29,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1737990889508,0.02866086,234.33,234.21,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737990889709,0.02768571,234.31,234.26,0.03046269]
["bitfinex-derivatives","SOLF0:USTF0",1737990889911,26.4973949,234.42,234.21,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1737990890108,0.030972,234.31,234.26,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1737990890307,4.298572,234.31,234.26,0.03212721]
["bitfinex-derivatives","SOLF0:USTF0",1737990890508,4.2676,234.31,234.26,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1737990890719,0.03030394,234.31,234.26,0.03097157]
["bitfinex-derivatives","SOLF0:USTF0",1737990893214,73.14,234.51,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737990893414,3.7278,234.5,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737990893915,3.7278,234.5,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990894215,3.7278,234.5,234.25,0.75038152]
["bitfinex-derivatives","SOLF0:USTF0",1737990894413,0.02849788,234.39,234.34,0.03040153]
["bitfinex-derivatives","SOLF0:USTF0",1737990894614,3.7278,234.5,234.25,0.75038152]
["bitfinex-derivatives","SOLF0:USTF0",1737990894814,0.02933391,234.39,234.34,0.03009854]
["bitfinex-derivatives","SOLF0:USTF0",1737990895010,26.4973949,234.45,234.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990895217,0.02851608,234.39,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990897315,4.2664,234.38,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990897815,0.02851608,234.39,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990899516,4.2668,234.35,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990900108,0.02851608,234.39,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990901229,4.2668,234.35,234.34,0.02871356]
["bitfinex-derivatives","SOLF0:USTF0",1737990901416,4.2668,234.35,234.34,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990902619,3.8215,234.35,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990902818,26.4973949,234.31,234.13,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737990903020,26.4973949,234.27,234.13,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737990903419,26.4973949,234.31,234.13,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737990903823,0.03237773,234.24,234.2,0.02835795]
["bitfinex-derivatives","SOLF0:USTF0",1737990904520,26.4973949,234.22,234.08,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737990905023,4.2699,234.19,234.08,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737990905222,26.4973949,234.26,234.08,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1737990905921,0.0326019,234.19,234.15,0.02864381]
["bitfinex-derivatives","SOLF0:USTF0",1737990906126,26.4973949,234.22,234.02,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737990906315,26.4973949,234.18,234.01,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737990906516,3.6892,234.21,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990906826,26.4973949,234.26,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990907017,26.4973949,234.3,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990907525,0.02963421,234.21,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990907726,3.6892,234.35,234.16,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990907920,3.6892,234.35,234.17,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737990908122,3.6892,234.35,234.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1737990908327,4.2674,234.33,234.24,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737990908527,26.4973949,234.53,234.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990908728,26.4973949,234.57,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990908923,0.0291991,234.44,234.39,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737990909129,30.2812949,234.61,234.39,0.02963421]
["bitfinex-derivatives","SOLF0:USTF0",1737990909534,4.2635,234.54,234.38,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990909827,26.4973949,234.57,234.34,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990910230,0.02754874,234.48,234.43,0.02944121]
["bitfinex-derivatives","SOLF0:USTF0",1737990910633,30.2812949,234.61,234.38,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990910837,0.03186515,234.48,234.43,0.02863512]
["bitfinex-derivatives","SOLF0:USTF0",1737990911234,26.4973949,234.53,234.31,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737990911438,0.03019908,234.48,234.31,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737990911831,4.2663,234.39,234.31,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737990912038,26.4973949,234.45,234.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737990912235,26.4973949,234.45,234.23,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737990912438,4.2666,234.37,234.23,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737990912636,0.02989739,234.36,234.32,0.03117882]
["bitfinex-derivatives","SOLF0:USTF0",1737990913245,4.2671,234.34,234.32,0.03117882]
["bitfinex-derivatives","SOLF0:USTF0",1737990913440,26.4973949,234.33,234.1,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990913743,4.2687,234.25,234.1,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990913937,26.4973949,234.33,234.11,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737990914136,4.2667,234.36,234.2,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1737990914439,26.4973949,234.49,234.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990914635,0.03209216,234.3,234.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737990914840,26.4973949,234.49,234.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737990915136,26.4973949,234.45,234.29,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737990915638,26.4973949,234.45,234.21,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737990915840,26.4973949,234.49,234.21,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737990915841,26.4973949,234.4,234.22,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737990916040,0.02988757,234.35,234.31,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1737990916565,4.2674,234.33,234.31,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1737990917140,0.02988757,234.35,234.31,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1737990918241,4.2673,234.33,234.31,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1737990918439,0.02988757,234.35,234.31,0.02726353]
["bitfinex-derivatives","SOLF0:USTF0",1737990918843,4.2673,234.33,234.31,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990919945,30.7646949,234.33,234.31,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990920140,4.2673,234.33,234.31,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990922542,0.02988757,234.35,234.31,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990922944,57.37043579,234.5,234.31,26.49745843]
["bitfinex-derivatives","SOLF0:USTF0",1737990923142,4.2644,234.49,234.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737990923339,3.4542,234.53,234.32,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1737990923747,26.4973949,234.58,234.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990923951,26.4973949,234.58,234.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737990924145,0.03032019,234.49,234.45,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737990924346,3.6854,234.6,234.46,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1737990924546,0.02717332,234.49,234.46,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1737990924747,26.4973949,234.58,234.46,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1737990924948,0.03103823,234.5,234.45,0.02803234]
["bitfinex-derivatives","SOLF0:USTF0",1737990925249,26.4973949,234.58,234.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737990925452,0.03249649,234.5,234.45,0.03127102]
["bitfinex-derivatives","SOLF0:USTF0",1737990927351,27.0,234.63,234.45,0.03127102]
["bitfinex-derivatives","SOLF0:USTF0",1737990927744,26.4973949,234.61,234.36,30.1627949]
["bitfinex-derivatives","SOLF0:USTF0",1737990927942,26.4973949,234.61,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737990928146,26.4973949,234.61,234.36,30.1627949]
["bitfinex-derivatives","SOLF0:USTF0",1737990928347,4.262,234.62,234.51,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737990928654,0.0285033,234.59,234.54,0.02979693]
["bitfinex-derivatives","SOLF0:USTF0",1737990929148,0.03284896,234.59,234.54,0.0280116]
["bitfinex-derivatives","SOLF0:USTF0",1737990930353,26.4973949,234.73,234.54,0.0280116]
["bitfinex-derivatives","SOLF0:USTF0",1737990930748,26.4973949,234.73,234.49,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990931057,3.7692,234.76,234.53,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990931347,3.7692,234.76,234.57,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990931548,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990932548,4.2613,234.66,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990932855,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990933150,4.29165817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990933352,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990934172,4.2616,234.64,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990934658,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990936051,4.2617,234.64,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990936556,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990937150,4.2612,234.66,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990937352,0.03055817,234.67,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990937555,4.2617,234.64,234.62,0.0299605]
["bitfinex-derivatives","SOLF0:USTF0",1737990937949,26.4973949,234.66,234.62,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990938155,4.2618,234.63,234.62,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990940458,27.0,234.65,234.43,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737990940653,26.4973949,234.6,234.43,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737990941151,4.2632,234.55,234.44,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737990941346,26.4973949,234.64,234.43,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737990941546,27.0,234.65,234.47,0.03104306]
["bitfinex-derivatives","SOLF0:USTF0",1737990941753,0.03235736,234.52,234.51,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737990941953,26.4973949,234.64,234.43,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737990942155,0.03113371,234.54,234.49,0.0277467]
["bitfinex-derivatives","SOLF0:USTF0",1737990942353,4.2639,234.51,234.49,0.0277467]
["bitfinex-derivatives","SOLF0:USTF0",1737990942653,4.2639,234.51,234.42,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737990942847,26.4973949,234.6,234.42,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737990942848,0.03077898,234.52,234.48,0.03267338]
["bitfinex-derivatives","SOLF0:USTF0",1737990943656,4.2643,234.49,234.48,0.03267338]
["bitfinex-derivatives","SOLF0:USTF0",1737990944054,4.2643,234.49,234.48,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990944259,30.7616949,234.49,234.48,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990945349,4.2643,234.49,234.48,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990945552,27.0,234.48,234.33,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1737990945751,26.4973949,234.39,234.17,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990945950,26.4973949,234.35,234.2,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737990946258,4.268,234.29,234.2,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737990946461,26.4973949,234.35,234.2,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737990946655,4.2676,234.31,234.2,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737990946858,0.03101333,234.27,234.22,0.03166378]
["bitfinex-derivatives","SOLF0:USTF0",1737990949964,27.0,234.38,234.22,26.52905868]
["bitfinex-derivatives","SOLF0:USTF0",1737990950161,27.0,234.38,234.23,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1737990950468,27.0,234.38,234.27,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990951261,0.03141631,234.35,234.3,0.03251188]
["bitfinex-derivatives","SOLF0:USTF0",1737990952782,27.0,234.38,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990953160,27.0,234.38,234.37,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737990953370,18.3422,234.38,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990953669,18.3422,234.38,234.33,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737990953861,18.3422,234.38,234.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990954062,0.02910397,234.37,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990956068,0.02910397,234.37,234.33,4.29717216]
["bitfinex-derivatives","SOLF0:USTF0",1737990956367,0.02910397,234.37,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990956572,0.02910397,234.37,234.35,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737990956764,18.3422,234.38,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990956973,18.3422,234.38,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737990957169,18.3422,234.38,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990957671,9.3422,234.38,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990958072,9.37228363,234.38,234.33,0.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1737990961572,5.04218363,234.38,234.37,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737990961775,2.2722,234.52,234.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990961974,2.2722,234.52,234.36,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1737990962873,0.02879986,234.46,234.42,2.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737990963069,9.0,234.45,234.26,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990963270,12.337,234.44,234.26,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990963866,9.0,234.43,234.21,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990964071,26.4973949,234.4,234.3,0.02730559]
["bitfinex-derivatives","SOLF0:USTF0",1737990964374,26.4973949,234.35,234.15,9.63923023]
["bitfinex-derivatives","SOLF0:USTF0",1737990964564,11.7801,234.34,234.15,9.63923023]
["bitfinex-derivatives","SOLF0:USTF0",1737990964770,26.4973949,234.31,234.15,9.63923023]
["bitfinex-derivatives","SOLF0:USTF0",1737990964978,4.2694,234.22,234.15,9.63923023]
["bitfinex-derivatives","SOLF0:USTF0",1737990965172,26.4973949,234.27,234.15,9.63923023]
["bitfinex-derivatives","SOLF0:USTF0",1737990965371,0.03169646,234.21,234.16,0.02914817]
["bitfinex-derivatives","SOLF0:USTF0",1737990965567,4.2701,234.18,234.16,0.02914817]
["bitfinex-derivatives","SOLF0:USTF0",1737990966277,2.8619,234.2,234.04,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737990966467,9.0,234.19,234.04,30.0590949]
["bitfinex-derivatives","SOLF0:USTF0",1737990966770,9.0,234.19,234.12,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990967283,9.0,234.19,234.08,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990967472,0.027089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990970775,4.297089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990971074,0.027089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990972170,4.297089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990972377,2.885589,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990972775,4.2703,234.16,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990973169,2.885589,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990973374,0.027089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990974479,4.2704,234.16,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990974671,0.027089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990975075,4.2706,234.15,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990976071,0.027089,234.18,234.13,0.02950583]
["bitfinex-derivatives","SOLF0:USTF0",1737990976277,35.4973949,234.17,233.96,29.1829949]
["bitfinex-derivatives","SOLF0:USTF0",1737990976473,12.5253,234.16,233.96,29.1829949]
["bitfinex-derivatives","SOLF0:USTF0",1737990977079,4.2715,234.1,233.98,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737990977280,9.0,234.15,233.96,29.1829949]
["bitfinex-derivatives","SOLF0:USTF0",1737990977578,0.03275332,234.06,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990977981,26.4973949,234.13,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990978180,0.03119452,234.06,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990978785,0.03119452,234.06,234.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990979876,9.0,234.12,234.03,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990980184,9.0,234.12,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990981080,9.0,234.11,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990981282,0.0299519,234.1,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990981581,0.0299519,234.1,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990982586,0.0299519,234.1,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990982985,4.2722,234.06,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990983182,0.0299519,234.1,234.02,0.03145582]
["bitfinex-derivatives","SOLF0:USTF0",1737990983789,0.0299519,234.1,234.04,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990986285,9.0,234.11,234.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990986487,2.6904,234.23,234.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990986686,2.6904,234.23,234.15,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990987283,26.4973949,234.39,234.15,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990987482,0.02868572,234.21,234.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990987690,0.02868572,234.21,234.17,0.02718554]
["bitfinex-derivatives","SOLF0:USTF0",1737990987885,5.3363,234.34,234.17,0.02718554]
["bitfinex-derivatives","SOLF0:USTF0",1737990988091,0.02968387,234.21,234.17,0.02718554]
["bitfinex-derivatives","SOLF0:USTF0",1737990988592,0.02968387,234.21,234.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990988889,5.3363,234.34,234.23,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990989092,4.2676,234.31,234.23,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990989499,4.2679,234.29,234.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990989800,2.7187,234.34,234.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990990101,0.03226252,234.26,234.22,0.03134559]
["bitfinex-derivatives","SOLF0:USTF0",1737990990792,0.03226252,234.26,234.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990990995,0.03226252,234.26,234.01,35.6413949]
["bitfinex-derivatives","SOLF0:USTF0",1737990991201,4.2706,234.14,234.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990991396,2.6247,234.26,234.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990991990,2.6247,234.26,234.01,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1737990991991,2.6247,234.26,234.13,0.02820416]
["bitfinex-derivatives","SOLF0:USTF0",1737990992196,0.02924092,234.18,234.13,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737990992393,4.2706,234.14,234.13,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737990995607,26.4973949,234.15,233.89,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737990995906,2.8648,234.13,233.89,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737990996404,26.4973949,234.06,233.83,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990996602,5.9562,234.05,233.83,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737990996800,26.4973949,233.97,233.76,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737990997218,26.4973949,233.97,233.75,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990997219,4.2759,233.85,233.75,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990997401,0.02921689,233.89,233.75,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990997603,5.9562,233.91,233.7,196.7131788]
["bitfinex-derivatives","SOLF0:USTF0",1737990997898,26.4973949,233.88,233.7,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990998306,4.2774,233.77,233.7,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737990998803,2.846,233.82,233.71,0.03181713]
["bitfinex-derivatives","SOLF0:USTF0",1737990999007,0.03216941,233.76,233.71,0.03181713]
["bitfinex-derivatives","SOLF0:USTF0",1737991000100,26.52956431,233.76,233.7,170.2157839]
["bitfinex-derivatives","SOLF0:USTF0",1737991000399,26.4973949,233.72,233.51,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737991000610,4.2794,233.66,233.51,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737991001199,4.2797,233.63,233.49,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737991001403,26.4973949,233.64,233.45,156.73782211]
["bitfinex-derivatives","SOLF0:USTF0",1737991001601,0.03040113,233.61,233.45,156.73782211]
["bitfinex-derivatives","SOLF0:USTF0",1737991001803,4.2806,233.58,233.45,156.73782211]
["bitfinex-derivatives","SOLF0:USTF0",1737991002009,26.4973949,233.69,233.45,183.23521701]
["bitfinex-derivatives","SOLF0:USTF0",1737991002208,26.4973949,233.65,233.45,156.73782211]
["bitfinex-derivatives","SOLF0:USTF0",1737991002400,0.0287441,233.54,233.45,156.73782211]
["bitfinex-derivatives","SOLF0:USTF0",1737991002801,26.4973949,233.57,233.39,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737991003101,6.138,233.6,233.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991003307,0.02907649,233.52,233.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991003897,0.02907649,233.52,233.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991004106,0.02907649,233.52,233.47,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737991004302,0.02907649,233.52,233.39,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737991004708,0.02907649,233.52,233.5,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737991004908,0.02907649,233.52,233.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991005708,0.02907649,233.52,233.42,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737991006000,0.02907649,233.52,233.39,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737991006206,0.02907649,233.52,233.36,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737991006607,2.8733,233.56,233.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991006808,0.02972665,233.46,233.42,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737991007004,0.02972665,233.46,233.28,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991007310,30.7808949,233.43,233.29,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737991007515,0.03127224,233.39,233.23,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737991007812,26.4973949,233.48,233.24,0.77321763]
["bitfinex-derivatives","SOLF0:USTF0",1737991008108,0.03269989,233.33,233.3,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737991008313,26.4973949,233.43,233.23,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737991008707,0.02909227,233.34,233.23,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737991008912,0.02909227,233.34,233.24,4.00897811]
["bitfinex-derivatives","SOLF0:USTF0",1737991009109,0.02909227,233.34,233.24,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1737991009309,0.02909227,233.34,233.25,0.77353817]
["bitfinex-derivatives","SOLF0:USTF0",1737991009509,0.02909227,233.34,233.32,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737991010213,4.2828,233.46,233.36,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737991010612,26.4973949,233.48,233.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991010814,5.7186,233.51,233.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991011315,29.8876949,233.58,233.45,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737991011830,0.02783449,233.54,233.45,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737991012016,0.02783449,233.54,233.49,4.31003414]
["bitfinex-derivatives","SOLF0:USTF0",1737991012516,4.28,233.62,233.47,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737991012718,0.02779378,233.54,233.49,0.03218706]
["bitfinex-derivatives","SOLF0:USTF0",1737991012919,26.4973949,233.53,233.49,0.03218706]
["bitfinex-derivatives","SOLF0:USTF0",1737991013217,26.4973949,233.53,233.31,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737991013513,29.24049156,233.53,233.49,0.03130016]
["bitfinex-derivatives","SOLF0:USTF0",1737991013718,4.2822,233.5,233.36,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737991013915,26.4973949,233.43,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991014110,26.4973949,233.43,233.21,0.77346485]
["bitfinex-derivatives","SOLF0:USTF0",1737991014317,26.4973949,233.43,233.41,0.0275633]
["bitfinex-derivatives","SOLF0:USTF0",1737991014517,0.03124545,233.34,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991014817,30.7808949,233.43,233.3,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737991015216,26.4973949,233.43,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991015518,26.4973949,233.48,233.34,0.03154084]
["bitfinex-derivatives","SOLF0:USTF0",1737991015911,0.03237002,233.34,233.26,0.77350966]
["bitfinex-derivatives","SOLF0:USTF0",1737991016115,26.4973949,233.48,233.39,0.02914118]
["bitfinex-derivatives","SOLF0:USTF0",1737991016514,26.4973949,233.48,233.26,0.77350966]
["bitfinex-derivatives","SOLF0:USTF0",1737991016725,0.03150819,233.46,233.41,0.03241516]
["bitfinex-derivatives","SOLF0:USTF0",1737991016921,26.4973949,233.48,233.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991017115,0.02818716,233.46,233.41,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1737991017313,29.2096949,233.53,233.41,0.02763634]
["bitfinex-derivatives","SOLF0:USTF0",1737991017516,29.2096949,233.53,233.31,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737991017717,0.02989909,233.46,233.41,0.0284555]
["bitfinex-derivatives","SOLF0:USTF0",1737991018015,26.4973949,233.57,233.32,0.77327718]
["bitfinex-derivatives","SOLF0:USTF0",1737991018521,0.02786791,233.41,233.36,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1737991018724,26.4973949,233.52,233.33,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1737991019021,0.03120463,233.41,233.38,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737991019220,0.03120463,233.41,233.36,0.03005568]
["bitfinex-derivatives","SOLF0:USTF0",1737991019527,26.4973949,233.48,233.33,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1737991019714,0.02882284,233.41,233.36,0.02843218]
["bitfinex-derivatives","SOLF0:USTF0",1737991021019,0.02882284,233.41,233.39,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737991021617,26.4973949,233.57,233.46,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737991021821,26.4973949,233.57,233.36,0.02843218]
["bitfinex-derivatives","SOLF0:USTF0",1737991021822,26.4973949,233.57,233.36,26.52582708]
["bitfinex-derivatives","SOLF0:USTF0",1737991022025,4.281,233.57,233.37,0.77312629]
["bitfinex-derivatives","SOLF0:USTF0",1737991022222,2.7884,233.65,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737991022423,26.4973949,233.62,233.38,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991022625,26.4973949,233.62,233.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991022920,0.02837679,233.52,233.48,0.03165433]
["bitfinex-derivatives","SOLF0:USTF0",1737991023119,4.2824,233.5,233.48,0.03165433]
["bitfinex-derivatives","SOLF0:USTF0",1737991023325,26.4973949,233.51,233.32,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991023524,2.8614,233.5,233.47,0.02862123]
["bitfinex-derivatives","SOLF0:USTF0",1737991023821,2.8614,233.5,233.32,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991024127,0.02716778,233.51,233.46,0.03168432]
["bitfinex-derivatives","SOLF0:USTF0",1737991024326,26.4973949,233.55,233.38,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737991024327,2.8614,233.54,233.38,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737991024627,0.02964731,233.51,233.46,0.02990951]
["bitfinex-derivatives","SOLF0:USTF0",1737991025126,26.4973949,233.51,233.32,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991025335,26.5284144,233.51,233.46,0.02954564]
["bitfinex-derivatives","SOLF0:USTF0",1737991025531,26.4973949,233.51,233.32,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991025725,26.52802762,233.51,233.46,0.03196666]
["bitfinex-derivatives","SOLF0:USTF0",1737991025929,26.4973949,233.51,233.36,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737991026225,26.4973949,233.51,233.46,0.03173647]
["bitfinex-derivatives","SOLF0:USTF0",1737991026226,0.02742965,233.51,233.46,0.03173647]
["bitfinex-derivatives","SOLF0:USTF0",1737991026531,0.02742965,233.51,233.32,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1737991026532,29.7938949,233.67,233.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991026727,0.03098377,233.51,233.46,26.52864369]
["bitfinex-derivatives","SOLF0:USTF0",1737991026928,29.7938949,233.67,233.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737991027128,4.2812,233.57,233.47,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1737991027328,26.4973949,233.59,233.38,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991027630,3.2965,233.67,233.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991027826,4.2795,233.65,233.45,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991028027,0.0315937,233.58,233.54,0.0281224]
["bitfinex-derivatives","SOLF0:USTF0",1737991028425,26.4973949,233.64,233.54,0.0281224]
["bitfinex-derivatives","SOLF0:USTF0",1737991028627,0.03235106,233.58,233.54,0.0281224]
["bitfinex-derivatives","SOLF0:USTF0",1737991030135,86.76688757,233.68,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737991030136,2.6929,233.68,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737991030322,2.6929,233.68,233.5,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991030527,6.9719,233.68,233.5,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991030733,2.6929,233.68,233.5,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991031033,3.413,233.79,233.61,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991031333,2.6266,233.83,233.72,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737991031531,0.02888949,233.72,233.68,0.03059272]
["bitfinex-derivatives","SOLF0:USTF0",1737991031733,26.4973949,233.95,233.7,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991031930,2.8161,233.94,233.79,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737991032122,2.8161,233.94,233.71,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991032524,2.8161,233.94,233.66,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1737991032525,4.2762,233.83,233.66,29.2998949]
["bitfinex-derivatives","SOLF0:USTF0",1737991032823,0.02781172,233.77,233.72,0.03220387]
["bitfinex-derivatives","SOLF0:USTF0",1737991033230,26.4973949,233.9,233.68,0.77086927]
["bitfinex-derivatives","SOLF0:USTF0",1737991033431,0.02869291,233.77,233.72,0.02893163]
["bitfinex-derivatives","SOLF0:USTF0",1737991033629,4.2767,233.81,233.68,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737991033830,0.02743308,233.77,233.72,0.03197106]
["bitfinex-derivatives","SOLF0:USTF0",1737991034025,2.8161,233.94,233.72,0.03197106]
["bitfinex-derivatives","SOLF0:USTF0",1737991034230,26.4973949,233.91,233.72,0.03197106]
["bitfinex-derivatives","SOLF0:USTF0",1737991034426,26.4973949,233.91,233.66,29.2998949]
["bitfinex-derivatives","SOLF0:USTF0",1737991034631,26.4973949,233.87,233.66,29.2998949]
["bitfinex-derivatives","SOLF0:USTF0",1737991034832,26.4973949,233.91,233.66,29.2998949]
["bitfinex-derivatives","SOLF0:USTF0",1737991035130,26.4973949,233.87,233.66,29.2998949]
["bitfinex-derivatives","SOLF0:USTF0",1737991035332,0.0289692,233.81,233.76,0.0289586]
["bitfinex-derivatives","SOLF0:USTF0",1737991035929,0.0289692,233.81,233.63,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737991035930,26.4973949,233.79,233.63,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737991036531,26.4973949,233.75,233.54,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991036736,26.4973949,233.75,233.55,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737991036935,4.2781,233.74,233.58,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991037136,0.0316846,233.67,233.63,0.02916506]
["bitfinex-derivatives","SOLF0:USTF0",1737991037337,2.8032,233.8,233.63,26.52655996]
["bitfinex-derivatives","SOLF0:USTF0",1737991037535,2.8032,233.8,233.59,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991037839,26.4973949,233.79,233.56,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737991038036,26.4973949,233.75,233.56,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737991038439,26.4973949,233.75,233.55,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737991038741,4.2796,233.66,233.63,0.02753231]
["bitfinex-derivatives","SOLF0:USTF0",1737991039042,0.02933994,233.68,233.63,0.02753231]
["bitfinex-derivatives","SOLF0:USTF0",1737991039234,26.4973949,233.67,233.44,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991039535,26.4973949,233.63,233.4,30.2173949]
["bitfinex-derivatives","SOLF0:USTF0",1737991039740,26.4973949,233.63,233.41,0.77297595]
["bitfinex-derivatives","SOLF0:USTF0",1737991039938,4.2814,233.56,233.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991040134,26.4973949,233.59,233.39,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737991040332,26.4973949,233.55,233.38,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737991040534,0.03201752,233.5,233.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991040738,0.03201752,233.5,233.33,0.77322665]
["bitfinex-derivatives","SOLF0:USTF0",1737991040933,4.2828,233.48,233.32,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991041133,26.4973949,233.51,233.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737991041341,26.4973949,233.51,233.3,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737991041543,4.2836,233.44,233.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737991041840,26.4973949,233.47,233.3,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1737991041841,0.03046192,233.43,233.38,0.0309255]
["bitfinex-derivatives","SOLF0:USTF0",1737991045245,0.03046192,233.43,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991045538,26.4973949,233.49,233.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991046248,26.4973949,233.39,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991046447,2.8226,233.38,233.35,0.0018022]
["bitfinex-derivatives","SOLF0:USTF0",1737991046648,10.2236,233.38,233.24,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737991046848,5.939,233.38,233.2,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991047448,26.4973949,233.48,233.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991047644,2.8226,233.47,233.25,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991047847,0.02841421,233.39,233.34,0.02894248]
["bitfinex-derivatives","SOLF0:USTF0",1737991048350,2.8232,233.51,233.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991048846,26.4973949,233.58,233.35,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991049053,3.1959,233.6,233.4,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991049247,2.8159,233.67,233.46,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991049449,4.2802,233.62,233.48,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737991049649,26.4973949,233.65,233.41,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991049951,3.1959,233.66,233.54,0.03119195]
["bitfinex-derivatives","SOLF0:USTF0",1737991049952,4.2813,233.56,233.54,0.03119195]
["bitfinex-derivatives","SOLF0:USTF0",1737991050274,2.8159,233.55,233.31,32.7227949]
["bitfinex-derivatives","SOLF0:USTF0",1737991050443,4.283,233.47,233.32,5.05885859]
["bitfinex-derivatives","SOLF0:USTF0",1737991050643,26.4973949,233.54,233.31,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737991050843,26.4973949,233.54,233.32,0.7733039]
["bitfinex-derivatives","SOLF0:USTF0",1737991051447,0.03224731,233.45,233.41,0.03006424]
["bitfinex-derivatives","SOLF0:USTF0",1737991051851,4.2834,233.45,233.41,0.03006424]
["bitfinex-derivatives","SOLF0:USTF0",1737991052051,0.02854932,233.45,233.41,0.03006424]
["bitfinex-derivatives","SOLF0:USTF0",1737991053252,26.4973949,233.64,233.41,26.52745914]
["bitfinex-derivatives","SOLF0:USTF0",1737991053552,2.8403,233.63,233.42,0.77345948]
["bitfinex-derivatives","SOLF0:USTF0",1737991053752,2.8403,233.63,233.42,3.54635948]
["bitfinex-derivatives","SOLF0:USTF0",1737991053953,26.4973949,233.59,233.37,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737991054153,26.4973949,233.54,233.37,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737991054450,26.4973949,233.48,233.46,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991054752,4.2838,233.43,233.28,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737991054943,2.635,233.47,233.24,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737991055146,2.635,233.47,233.25,0.77349393]
["bitfinex-derivatives","SOLF0:USTF0",1737991055345,4.2837,233.43,233.29,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737991055543,2.6142,233.46,233.34,0.02708714]
["bitfinex-derivatives","SOLF0:USTF0",1737991055749,0.03054509,233.38,233.34,0.02708714]
["bitfinex-derivatives","SOLF0:USTF0",1737991057852,3.2384,233.53,233.34,0.02708714]
["bitfinex-derivatives","SOLF0:USTF0",1737991058055,3.2384,233.53,233.32,0.77352061]
["bitfinex-derivatives","SOLF0:USTF0",1737991058355,4.2824,233.5,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737991058550,4.2824,233.5,233.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991058750,4.2824,233.5,233.32,0.77327925]
["bitfinex-derivatives","SOLF0:USTF0",1737991058954,0.02973511,233.43,233.38,0.03150548]
["bitfinex-derivatives","SOLF0:USTF0",1737991059250,0.02973511,233.43,233.39,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737991059455,5.5566,233.6,233.38,0.03150548]
["bitfinex-derivatives","SOLF0:USTF0",1737991059654,5.5566,233.6,233.42,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991059955,4.2818,233.54,233.37,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1737991060157,5.5566,233.6,233.38,0.77306399]
["bitfinex-derivatives","SOLF0:USTF0",1737991060748,0.03255587,233.51,233.47,0.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1737991061151,26.4973949,233.57,233.47,0.03190552]
["bitfinex-derivatives","SOLF0:USTF0",1737991061352,0.02784984,233.51,233.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991061555,26.4973949,233.52,233.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737991061850,26.4973949,233.52,233.26,29.1103949]
["bitfinex-derivatives","SOLF0:USTF0",1737991062058,26.4973949,233.52,233.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737991062252,26.4973949,233.52,233.27,0.77351717]
["bitfinex-derivatives","SOLF0:USTF0",1737991062448,4.2839,233.42,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991062661,0.03166183,233.43,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991062846,4.2829,233.48,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991063049,0.02987094,233.43,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991063455,26.4973949,233.52,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991063652,0.0310233,233.43,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991063858,26.4973949,233.52,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991064059,4.2839,233.42,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991064758,0.03258218,233.43,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991064954,26.4973949,233.52,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991065161,0.03113827,233.43,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991065355,26.4973949,233.52,233.39,0.02848799]
["bitfinex-derivatives","SOLF0:USTF0",1737991065656,3.72,233.56,233.39,4.31278799]
["bitfinex-derivatives","SOLF0:USTF0",1737991065857,0.03196296,233.48,233.39,4.31278799]
["bitfinex-derivatives","SOLF0:USTF0",1737991066163,0.03196296,233.48,233.45,0.02863387]
["bitfinex-derivatives","SOLF0:USTF0",1737991066459,26.4973949,233.52,233.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991066784,0.03173421,233.49,233.44,0.0315123]
["bitfinex-derivatives","SOLF0:USTF0",1737991066960,26.4973949,233.52,233.39,0.03077583]
["bitfinex-derivatives","SOLF0:USTF0",1737991067157,0.02791266,233.49,233.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991067357,26.4973949,233.52,233.43,0.03026707]
["bitfinex-derivatives","SOLF0:USTF0",1737991067557,26.4973949,233.52,233.31,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991067757,0.02717723,233.42,233.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737991068051,26.4973949,233.52,233.37,0.03072526]
["bitfinex-derivatives","SOLF0:USTF0",1737991068254,0.0309002,233.37,233.28,0.77341918]
["bitfinex-derivatives","SOLF0:USTF0",1737991068455,9.2766,233.6,233.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737991068655,0.02868322,233.35,233.3,0.03099822]
["bitfinex-derivatives","SOLF0:USTF0",1737991068877,8.7608,233.42,233.16,29.1332949]
["bitfinex-derivatives","SOLF0:USTF0",1737991069053,0.02985729,233.35,233.3,0.02726909]
["bitfinex-derivatives","SOLF0:USTF0",1737991070053,4.2854,233.34,233.3,0.02726909]
["bitfinex-derivatives","SOLF0:USTF0",1737991070259,0.02985729,233.35,233.3,0.02726909]
["bitfinex-derivatives","SOLF0:USTF0",1737991073259,26.4973949,233.34,233.3,0.02726909]
["bitfinex-derivatives","SOLF0:USTF0",1737991073462,26.4973949,233.34,233.17,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737991073970,26.4973949,233.34,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991074271,26.4973949,233.34,233.14,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1737991074455,4.2865,233.28,233.18,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737991074758,0.0279546,233.27,233.23,0.02781737]
["bitfinex-derivatives","SOLF0:USTF0",1737991077361,0.0279546,233.27,233.24,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1737991077567,0.0279546,233.27,233.23,0.02781737]
["bitfinex-derivatives","SOLF0:USTF0",1737991078667,0.0279546,233.27,233.23,4.31501737]
["bitfinex-derivatives","SOLF0:USTF0",1737991078867,0.0279546,233.27,233.23,0.02781737]
["bitfinex-derivatives","SOLF0:USTF0",1737991079068,5.3765,233.42,233.23,0.02781737]
["bitfinex-derivatives","SOLF0:USTF0",1737991079270,5.3765,233.42,233.23,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991079564,5.3765,233.42,233.24,0.77360087]
["bitfinex-derivatives","SOLF0:USTF0",1737991079769,26.4973949,233.4,233.2,0.77369519]
["bitfinex-derivatives","SOLF0:USTF0",1737991079966,26.4973949,233.4,233.24,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737991080165,26.4973949,233.4,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991080362,0.02984403,233.34,233.3,0.03264638]
["bitfinex-derivatives","SOLF0:USTF0",1737991080671,4.2859,233.31,233.3,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991082168,4.2859,233.31,233.14,0.77383885]
["bitfinex-derivatives","SOLF0:USTF0",1737991082370,26.4973949,233.27,233.05,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991082570,26.4973949,233.27,233.06,0.77401882]
["bitfinex-derivatives","SOLF0:USTF0",1737991082771,2.5867,233.26,233.06,0.77401882]
["bitfinex-derivatives","SOLF0:USTF0",1737991083381,4.2885,233.17,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991083678,0.03223613,233.18,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991084274,4.2887,233.16,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991084874,4.32063613,233.18,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991085077,0.03223613,233.18,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991085278,4.32063613,233.18,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991085493,0.03223613,233.18,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991087984,2.5953,233.3,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991088181,26.4973949,233.31,233.14,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737991088484,30.7825949,233.35,233.23,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737991088783,26.4973949,233.35,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991089079,26.4973949,233.31,233.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737991089380,0.032397,233.26,233.22,0.02884158]
["bitfinex-derivatives","SOLF0:USTF0",1737991090489,0.032397,233.26,233.05,29.1814949]
["bitfinex-derivatives","SOLF0:USTF0",1737991090681,5.358897,233.26,233.06,0.7741054]
["bitfinex-derivatives","SOLF0:USTF0",1737991090878,5.3265,233.26,233.06,0.7741054]
["bitfinex-derivatives","SOLF0:USTF0",1737991091084,26.4973949,233.31,233.06,0.7741054]
["bitfinex-derivatives","SOLF0:USTF0",1737991091486,4.288,233.2,233.09,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737991091688,26.4973949,233.27,233.05,29.1814949]
["bitfinex-derivatives","SOLF0:USTF0",1737991091878,0.03091484,233.21,233.16,0.03276412]
["bitfinex-derivatives","SOLF0:USTF0",1737991092186,26.4973949,233.27,233.06,0.77412159]
["bitfinex-derivatives","SOLF0:USTF0",1737991092384,0.03023807,233.21,233.16,0.03134577]
["bitfinex-derivatives","SOLF0:USTF0",1737991092777,26.4973949,233.31,233.09,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991092981,0.03182803,233.21,233.16,0.02887785]
["bitfinex-derivatives","SOLF0:USTF0",1737991093285,26.4973949,233.23,233.05,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737991093489,0.02723023,233.21,233.19,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1737991093682,4.2864,233.29,233.16,0.02916402]
["bitfinex-derivatives","SOLF0:USTF0",1737991093683,26.4973949,233.32,233.16,0.02916402]
["bitfinex-derivatives","SOLF0:USTF0",1737991093883,5.3265,233.34,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991094188,0.03100406,233.22,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991094489,0.03100406,233.22,233.21,0.03173299]
["bitfinex-derivatives","SOLF0:USTF0",1737991094679,0.03100406,233.22,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991094883,0.03100406,233.22,233.19,0.02889694]
["bitfinex-derivatives","SOLF0:USTF0",1737991095682,0.03100406,233.22,233.21,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737991095890,0.03100406,233.22,233.2,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737991096490,0.03100406,233.22,233.2,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1737991096684,3.1886,233.38,233.2,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1737991096878,26.4973949,233.4,233.21,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737991097084,2.6664,233.42,233.29,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737991097283,2.6664,233.42,233.21,29.0969949]
["bitfinex-derivatives","SOLF0:USTF0",1737991097480,26.4973949,233.4,233.21,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737991097679,2.6664,233.42,233.13,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991097907,26.4973949,233.32,233.14,0.77381892]
["bitfinex-derivatives","SOLF0:USTF0",1737991098085,6.0495,233.31,233.11,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737991098281,26.4973949,233.41,233.11,488.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737991098487,26.4973949,233.41,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991098788,4.2853,233.34,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991098988,26.4973949,233.41,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991099190,0.02924624,233.29,233.24,0.03071978]
["bitfinex-derivatives","SOLF0:USTF0",1737991099384,26.4973949,233.41,233.24,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1737991099589,0.02791634,233.35,233.3,0.02847112]
["bitfinex-derivatives","SOLF0:USTF0",1737991101286,0.02791634,233.35,233.11,195.1897]
["bitfinex-derivatives","SOLF0:USTF0",1737991101489,0.02791634,233.35,233.12,3.5732912]
["bitfinex-derivatives","SOLF0:USTF0",1737991101695,26.4973949,233.37,233.13,0.7737912]
["bitfinex-derivatives","SOLF0:USTF0",1737991102091,26.4973949,233.33,233.12,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737991102290,3.1647,233.32,233.12,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1737991102490,0.02945153,233.25,233.2,4.31492261]
["bitfinex-derivatives","SOLF0:USTF0",1737991103090,0.02945153,233.25,233.2,0.02702261]
["bitfinex-derivatives","SOLF0:USTF0",1737991104290,0.02945153,233.25,233.24,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737991104693,4.2853,233.34,233.26,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737991104891,3.349,233.4,233.21,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737991105689,3.349,233.4,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991105894,0.02991753,233.33,233.28,0.03223844]
["bitfinex-derivatives","SOLF0:USTF0",1737991107290,0.02991753,233.33,233.28,4.31843844]
["bitfinex-derivatives","SOLF0:USTF0",1737991107486,0.02991753,233.33,233.28,0.03223844]
["bitfinex-derivatives","SOLF0:USTF0",1737991107791,4.2862,233.29,233.21,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737991108192,2.694,233.39,233.19,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991108391,2.694,233.39,233.24,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991108784,4.2853,233.34,233.26,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737991108989,0.02809287,233.34,233.29,0.0296408]
["bitfinex-derivatives","SOLF0:USTF0",1737991109294,4.2861,233.3,233.29,0.0296408]
["bitfinex-derivatives","SOLF0:USTF0",1737991109596,0.02809287,233.34,233.29,0.0296408]
["bitfinex-derivatives","SOLF0:USTF0",1737991111295,0.02809287,233.34,233.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991111494,4.284,233.42,233.34,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737991111794,3.0824,233.49,233.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991111986,4.2838,233.43,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737991112191,3.0824,233.49,233.3,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991112496,29.5797949,233.49,233.26,29.0489949]
["bitfinex-derivatives","SOLF0:USTF0",1737991112690,0.03213617,233.42,233.37,0.03188656]
["bitfinex-derivatives","SOLF0:USTF0",1737991112993,0.03213617,233.42,233.26,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991113188,26.4973949,233.45,233.27,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737991113489,26.4973949,233.45,233.22,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991113793,26.4973949,233.37,233.18,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991113992,5.6728,233.36,233.14,26.4973949]
["bitfinex-derivatives","SOLF0:USTF0",1737991114198,0.03053964,233.3,233.25,0.029305]
["bitfinex-derivatives","SOLF0:USTF0",1737991115791,4.31663964,233.3,233.25,0.029305]
["bitfinex-derivatives","SOLF0:USTF0",1737991116090,0.03053964,233.3,233.11,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1737991116394,16.674145,233.3,233.11,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737991116597,27.11429966,233.3,233.08,30.35389966]
["bitfinex-derivatives","SOLF0:USTF0",1737991116798,27.11429966,233.34,233.12,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991117295,0.02783555,233.25,233.2,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991117687,0.02957495,233.25,233.16,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991117893,0.02957495,233.25,233.12,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991118194,0.02957495,233.25,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737991118393,0.02957495,233.25,233.12,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991118597,0.02957495,233.25,233.13,0.77403696]
["bitfinex-derivatives","SOLF0:USTF0",1737991118794,0.02957495,233.25,233.12,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991119296,0.02957495,233.25,233.13,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1737991119797,0.02957495,233.25,233.08,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991119990,2.6876,233.25,233.04,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991120397,0.02983485,233.19,233.04,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991120601,2.6876,233.25,233.04,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991120896,0.02729152,233.14,233.04,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991121689,0.02729152,233.14,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991121892,27.11429966,233.22,233.01,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737991122093,0.03237915,233.09,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991122294,4.2887,233.16,233.02,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737991122497,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991122697,0.02784301,233.07,233.01,0.77445837]
["bitfinex-derivatives","SOLF0:USTF0",1737991122895,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991123400,0.02784301,233.07,232.96,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991123796,0.02784301,233.07,232.99,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737991125202,0.02784301,233.07,233.01,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737991125803,0.02784301,233.07,232.96,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991126406,0.02784301,233.07,232.97,0.77449944]
["bitfinex-derivatives","SOLF0:USTF0",1737991127403,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991127704,0.02784301,233.07,233.05,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737991128003,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991128204,0.02784301,233.07,232.96,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991128404,0.02784301,233.07,232.97,0.77454016]
["bitfinex-derivatives","SOLF0:USTF0",1737991129105,0.02784301,233.07,232.96,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991129297,0.02784301,233.07,232.97,0.774539]
["bitfinex-derivatives","SOLF0:USTF0",1737991129603,4.31814301,233.07,232.97,0.774539]
["bitfinex-derivatives","SOLF0:USTF0",1737991130199,4.2905,233.06,232.99,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737991130404,0.02784301,233.07,232.96,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991130998,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991131201,0.02784301,233.07,233.04,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737991131499,0.02784301,233.07,233.0,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991131903,0.02784301,233.07,233.01,0.77444702]
["bitfinex-derivatives","SOLF0:USTF0",1737991132098,0.02784301,233.07,233.06,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737991132705,3.1308,233.23,233.04,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991132902,4.2882,233.19,233.08,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991133208,3.1308,233.23,233.08,27.11429966]
["bitfinex-derivatives","SOLF0:USTF0",1737991133906,0.02871339,233.18,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991136908,4.31711339,233.18,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991137302,0.02871339,233.18,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991137509,4.2885,233.17,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991138005,4.2886,233.16,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991138504,0.02871339,233.18,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991139306,4.2887,233.16,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991139512,0.02871339,233.18,233.13,0.02812033]
["bitfinex-derivatives","SOLF0:USTF0",1737991140407,2.6194,233.29,233.16,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991140802,2.6194,233.29,233.22,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737991141010,2.8108,233.31,233.2,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991141205,2.7772,233.38,233.24,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991141915,0.03269164,233.33,233.29,0.02762373]
["bitfinex-derivatives","SOLF0:USTF0",1737991142815,16.69264939,233.31,233.18,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737991143009,4.288,233.2,233.11,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737991143223,16.69264939,233.14,233.07,12.186148]
["bitfinex-derivatives","SOLF0:USTF0",1737991143510,16.69264939,233.09,232.93,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737991143708,16.69264939,233.09,232.94,3.60139019]
["bitfinex-derivatives","SOLF0:USTF0",1737991144015,16.69264939,233.13,232.95,0.76850125]
["bitfinex-derivatives","SOLF0:USTF0",1737991144207,0.03247991,233.04,232.99,0.02730324]
["bitfinex-derivatives","SOLF0:USTF0",1737991144516,0.03247991,233.04,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737991145210,0.03247991,233.04,232.99,0.03030699]
["bitfinex-derivatives","SOLF0:USTF0",1737991146421,0.03247991,233.04,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737991146618,0.03247991,233.04,232.99,0.03030699]
["bitfinex-derivatives","SOLF0:USTF0",1737991146815,0.03247991,233.04,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737991147118,0.03247991,233.04,232.99,0.03030699]
["bitfinex-derivatives","SOLF0:USTF0",1737991147321,4.2895,233.12,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737991147710,16.69264939,233.15,232.95,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1737991147915,4.2889,233.15,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737991148118,4.2889,233.15,232.97,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991148424,4.2898,233.1,232.98,0.76850082]
["bitfinex-derivatives","SOLF0:USTF0",1737991148621,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991152218,0.0272312,233.08,233.06,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737991152422,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991152817,0.0272312,233.08,233.07,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737991153023,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991153215,0.0272312,233.08,233.07,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737991153722,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991154823,0.0272312,233.08,233.06,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737991155025,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991155925,0.0272312,233.08,233.05,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737991156423,0.0272312,233.08,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991156816,16.69264939,233.27,233.04,0.02861232]
["bitfinex-derivatives","SOLF0:USTF0",1737991157022,11.42188157,233.26,233.12,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737991157219,4.2873,233.24,233.07,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991157424,3.49948488,233.25,233.08,4.04720054]
["bitfinex-derivatives","SOLF0:USTF0",1737991157723,3.03811782,233.24,233.09,0.76820054]
["bitfinex-derivatives","SOLF0:USTF0",1737991157945,0.03043806,233.19,233.14,0.0324296]
["bitfinex-derivatives","SOLF0:USTF0",1737991158222,4.2888,233.15,233.14,0.0324296]
["bitfinex-derivatives","SOLF0:USTF0",1737991158431,16.72308745,233.19,233.01,4.03406584]
["bitfinex-derivatives","SOLF0:USTF0",1737991158618,11.95354247,233.18,233.01,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737991158822,6.00614247,233.17,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737991159022,9.51142276,233.16,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737991159220,3.03969149,233.15,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737991159420,0.03103317,233.11,233.07,0.03242462]
["bitfinex-derivatives","SOLF0:USTF0",1737991160330,3.04097504,233.1,232.91,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991160527,4.2901,233.08,232.97,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737991160731,20.19887107,233.1,232.91,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991160931,2.6854,233.07,232.89,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737991161137,2.7238,233.06,232.91,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991161327,16.69264939,233.14,232.92,0.76878493]
["bitfinex-derivatives","SOLF0:USTF0",1737991161631,0.03058364,233.01,232.98,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737991161843,0.03058364,233.01,232.91,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991162038,0.03058364,233.01,232.97,0.0309996]
["bitfinex-derivatives","SOLF0:USTF0",1737991163033,4.2918,232.99,232.97,0.0309996]
["bitfinex-derivatives","SOLF0:USTF0",1737991163335,19.73244267,232.98,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991163640,16.69264939,232.94,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991164035,4.2933,232.91,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991164238,16.69264939,232.94,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991164540,0.03237582,232.89,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991164744,4.2939,232.88,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991164940,0.03237582,232.89,232.82,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991165438,0.03237582,232.89,232.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737991165941,0.03237582,232.89,232.77,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737991166145,0.03237582,232.89,232.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737991166441,0.03237582,232.89,232.73,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737991166643,0.03237582,232.89,232.76,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991166937,0.02873439,232.83,232.77,0.76927421]
["bitfinex-derivatives","SOLF0:USTF0",1737991167339,16.69264939,233.02,232.8,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991167538,4.2918,232.99,232.84,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991167738,3.48988743,233.01,232.85,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737991167936,3.02621588,233.0,232.8,16.69264939]
["bitfinex-derivatives","SOLF0:USTF0",1737991168140,3.02621588,232.99,232.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737991168340,3.48988743,233.0,232.81,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737991168647,0.03158747,232.92,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991169137,0.03060984,232.92,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991169355,0.03060984,232.92,232.9,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737991170041,0.03060984,232.92,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991170431,4.2932,232.91,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991170635,0.03060984,232.92,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991170831,0.03060984,232.92,232.9,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737991171333,0.03060984,232.92,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991172741,4.2936,232.89,232.88,0.02873439]
["bitfinex-derivatives","SOLF0:USTF0",1737991172943,16.69264939,232.9,232.71,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737991173146,3.326,232.88,232.72,0.76940832]
["bitfinex-derivatives","SOLF0:USTF0",1737991173462,3.326,232.88,232.73,0.76940832]
["bitfinex-derivatives","SOLF0:USTF0",1737991173641,3.326,232.88,232.74,0.76940832]
["bitfinex-derivatives","SOLF0:USTF0",1737991173843,16.69264939,232.86,232.72,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737991174032,0.03296488,232.83,232.72,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737991174234,0.03296488,232.83,232.67,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737991174444,16.69264939,232.86,232.75,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737991174639,0.03191577,232.77,232.75,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737991174941,27.21069583,232.82,232.67,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1737991175140,27.21069583,232.7,232.57,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991175340,27.21069583,232.74,232.57,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991175643,0.03002273,232.66,232.57,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991175835,0.03002273,232.66,232.59,0.76985531]
["bitfinex-derivatives","SOLF0:USTF0",1737991176041,0.03002273,232.66,232.57,173.51407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991176642,0.03002273,232.66,232.58,231.2535785]
["bitfinex-derivatives","SOLF0:USTF0",1737991176841,0.03002273,232.66,232.58,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991177239,0.03002273,232.66,232.6,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737991177565,0.03002273,232.66,232.58,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991178340,4.32792273,232.66,232.58,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991178547,4.32792273,232.66,232.53,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737991178841,4.2984,232.63,232.51,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737991179144,27.21069583,232.65,232.37,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737991179145,27.21069583,232.65,232.41,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991179340,0.0297634,232.59,232.37,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991179543,0.0297634,232.59,232.38,0.7704668]
["bitfinex-derivatives","SOLF0:USTF0",1737991179738,3.264,232.6,232.38,0.7704668]
["bitfinex-derivatives","SOLF0:USTF0",1737991179940,0.03207079,232.51,232.45,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737991180141,0.03207079,232.51,232.37,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991180446,2.7696,232.59,232.45,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991180664,3.264,232.6,232.45,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991180944,27.21069583,232.65,232.46,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737991181151,27.21069583,232.65,232.46,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737991181350,27.21069583,232.61,232.41,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991181847,0.03266477,232.53,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991183344,0.03266477,232.53,232.51,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737991184147,0.03266477,232.53,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991185954,0.03266477,232.53,232.51,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737991186543,0.03266477,232.53,232.49,4.33058148]
["bitfinex-derivatives","SOLF0:USTF0",1737991186745,0.03266477,232.53,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991187147,4.33296477,232.53,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991187349,0.03266477,232.53,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991188243,4.3006,232.51,232.49,0.02978148]
["bitfinex-derivatives","SOLF0:USTF0",1737991188546,0.03266477,232.53,232.39,0.16777]
["bitfinex-derivatives","SOLF0:USTF0",1737991188851,27.21069583,232.61,232.41,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991189648,0.02956375,232.53,232.41,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991189844,2.7696,232.67,232.49,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991190050,2.7696,232.67,232.48,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991190254,27.21069583,232.66,232.44,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991190750,4.2989,232.61,232.53,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737991190941,27.21069583,232.66,232.45,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1737991191146,0.02822293,232.59,232.55,0.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1737991192451,0.02822293,232.59,232.56,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737991192851,0.02822293,232.59,232.55,0.03029838]
["bitfinex-derivatives","SOLF0:USTF0",1737991193155,27.21069583,232.91,232.58,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991193352,27.21069583,232.91,232.66,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991193353,5.7711,232.85,232.66,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991193554,5.7711,232.85,232.7,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991193754,5.7711,232.85,232.66,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991194152,0.02769711,232.78,232.73,0.03171903]
["bitfinex-derivatives","SOLF0:USTF0",1737991194959,4.2963,232.75,232.73,0.03171903]
["bitfinex-derivatives","SOLF0:USTF0",1737991195259,0.02769711,232.78,232.59,12.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737991195448,4.2967,232.73,232.6,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737991195754,27.21069583,232.79,232.59,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737991196549,0.03257181,232.71,232.67,0.02762506]
["bitfinex-derivatives","SOLF0:USTF0",1737991198162,0.03257181,232.71,232.69,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737991198661,5.7711,232.85,232.67,0.02762506]
["bitfinex-derivatives","SOLF0:USTF0",1737991198955,5.7711,232.85,232.63,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991199164,27.21069583,232.83,232.6,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737991199355,27.21069583,232.83,232.62,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737991199654,0.0314544,232.75,232.7,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737991200054,0.0314544,232.75,232.59,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737991200055,27.21069583,232.74,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991200255,2.7914,232.73,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991200459,27.21069583,232.7,232.48,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737991200660,27.21069583,232.7,232.5,27.36991583]
["bitfinex-derivatives","SOLF0:USTF0",1737991200956,5.524,232.73,232.51,0.77006927]
["bitfinex-derivatives","SOLF0:USTF0",1737991201161,0.02926094,232.62,232.58,0.0273453]
["bitfinex-derivatives","SOLF0:USTF0",1737991201460,5.524,232.73,232.56,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737991201656,27.21069583,232.8,232.6,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991201864,5.524,232.83,232.68,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991202065,27.21069583,232.94,232.72,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991202261,29.94329583,232.99,232.76,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991202460,2.7914,232.98,232.81,27.23998242]
["bitfinex-derivatives","SOLF0:USTF0",1737991202661,6.24081592,232.98,232.81,27.23998242]
["bitfinex-derivatives","SOLF0:USTF0",1737991202963,6.24081592,232.98,232.73,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737991202964,27.21069583,232.88,232.64,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991203155,27.21069583,232.84,232.63,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737991203357,27.21069583,232.76,232.58,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1737991203760,4.2986,232.62,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991203964,0.03238114,232.69,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991204255,2.6406,232.75,232.59,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737991204256,0.02876949,232.63,232.59,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1737991204456,0.02876949,232.63,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991204662,27.21069583,232.73,232.59,0.03047119]
["bitfinex-derivatives","SOLF0:USTF0",1737991204862,0.02977588,232.6,232.59,0.03047119]
["bitfinex-derivatives","SOLF0:USTF0",1737991205062,27.21069583,232.69,232.5,0.15922]
["bitfinex-derivatives","SOLF0:USTF0",1737991205261,0.03207254,232.62,232.57,0.03120707]
["bitfinex-derivatives","SOLF0:USTF0",1737991205659,6.1892326,232.68,232.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991205861,0.02735932,232.62,232.57,0.02967764]
["bitfinex-derivatives","SOLF0:USTF0",1737991206264,0.02735932,232.62,232.58,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737991206485,0.02735932,232.62,232.57,0.02967764]
["bitfinex-derivatives","SOLF0:USTF0",1737991206860,4.2996,232.57,232.43,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737991207058,27.21069583,232.53,232.27,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991207265,27.21069583,232.53,232.28,0.77045691]
["bitfinex-derivatives","SOLF0:USTF0",1737991207465,4.3012,232.48,232.34,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737991207764,4.3012,232.48,232.37,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991208060,0.03139999,232.43,232.4,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737991208267,0.03139999,232.43,232.39,0.02740765]
["bitfinex-derivatives","SOLF0:USTF0",1737991208458,4.3005,232.52,232.4,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737991208662,2.6767,232.61,232.39,0.02775971]
["bitfinex-derivatives","SOLF0:USTF0",1737991208859,2.6767,232.61,232.39,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737991209362,3.45719132,232.6,232.41,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737991209581,3.45719132,232.6,232.39,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737991209769,3.45719132,232.6,232.43,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991209964,2.6767,232.61,232.47,0.03101628]
["bitfinex-derivatives","SOLF0:USTF0",1737991209965,0.03014938,232.52,232.47,0.03101628]
["bitfinex-derivatives","SOLF0:USTF0",1737991210272,0.03014938,232.52,232.48,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991210463,2.6345,232.7,232.52,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737991210771,2.96421256,232.69,232.49,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1737991211080,3.46044587,232.68,232.5,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1737991211370,4.2987,232.62,232.5,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737991211570,0.03305257,232.61,232.57,0.03279063]
["bitfinex-derivatives","SOLF0:USTF0",1737991213171,0.03305257,232.61,232.59,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737991213667,0.03305257,232.61,232.57,0.03279063]
["bitfinex-derivatives","SOLF0:USTF0",1737991213668,10.38291723,232.88,232.57,0.03279063]
["bitfinex-derivatives","SOLF0:USTF0",1737991213861,14.50120454,232.79,232.57,0.03279063]
["bitfinex-derivatives","SOLF0:USTF0",1737991214069,4.2978,232.67,232.56,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991214266,8.6327,232.79,232.6,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737991214465,5.87645892,232.78,232.61,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991214670,3.47228475,232.77,232.66,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991214864,3.47228475,232.77,232.67,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737991215063,0.02845221,232.72,232.67,6.13902225]
["bitfinex-derivatives","SOLF0:USTF0",1737991216373,0.02845221,232.72,232.67,3.35282225]
["bitfinex-derivatives","SOLF0:USTF0",1737991216573,0.02845221,232.72,232.67,0.02792225]
["bitfinex-derivatives","SOLF0:USTF0",1737991216966,2.9824453,232.86,232.71,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991217275,3.48099772,232.86,232.71,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991217474,3.48099772,232.86,232.72,0.76938345]
["bitfinex-derivatives","SOLF0:USTF0",1737991217674,3.48099772,232.86,232.71,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991217970,8.7206,232.94,232.76,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991218270,0.02803588,232.81,232.76,27.24357883]
["bitfinex-derivatives","SOLF0:USTF0",1737991218469,3.48271872,232.93,232.76,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991218676,1.006e-05,232.81,232.8,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737991218874,2.785,232.94,232.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737991219273,4.2935,232.9,232.74,0.76919138]
["bitfinex-derivatives","SOLF0:USTF0",1737991219467,2.785,232.94,232.78,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991219669,2.785,232.94,232.79,6.67989138]
["bitfinex-derivatives","SOLF0:USTF0",1737991219978,0.03031011,232.88,232.84,0.0301853]
["bitfinex-derivatives","SOLF0:USTF0",1737991220770,4.2942,232.86,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991220974,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991222074,4.2942,232.86,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991223073,4.294,232.87,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991223275,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991223875,4.2943,232.86,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991225087,3.1554,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991225490,30.36609583,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991225682,3.1554,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991225987,10.92126467,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991226481,7.4497,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991226683,4.2941,232.87,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991226882,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991227581,4.2943,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991229689,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991230190,4.2943,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991231991,7.76591819,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991232395,10.50061819,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991232784,7.029,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991233196,2.7347,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991233391,4.2942,232.86,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991233693,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991233997,4.2943,232.85,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991234195,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991237599,4.294,232.87,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991237789,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991238294,4.32431011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991238497,0.03031011,232.88,232.84,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991239603,0.03031011,232.88,232.87,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1737991240102,3.2308,232.99,232.9,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737991240296,2.6926,233.04,232.87,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991240698,2.6926,233.04,232.93,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737991240898,2.6926,233.04,232.92,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991241100,3.256,233.09,232.96,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991241296,4.2904,233.07,233.0,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737991241503,3.256,233.09,232.96,27.23942109]
["bitfinex-derivatives","SOLF0:USTF0",1737991241696,0.02996834,233.05,232.96,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991241899,0.02996834,233.05,233.0,0.03113046]
["bitfinex-derivatives","SOLF0:USTF0",1737991242497,0.02996834,233.05,233.02,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737991243102,0.02996834,233.05,233.0,0.03113046]
["bitfinex-derivatives","SOLF0:USTF0",1737991243707,0.02996834,233.05,233.0,4.32263046]
["bitfinex-derivatives","SOLF0:USTF0",1737991243901,0.02996834,233.05,233.0,0.03113046]
["bitfinex-derivatives","SOLF0:USTF0",1737991244111,0.02996834,233.05,233.01,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991244705,27.21069583,233.23,233.01,31.50189583]
["bitfinex-derivatives","SOLF0:USTF0",1737991244904,27.21069583,233.23,233.01,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991245102,6.44301543,233.22,233.01,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991245306,27.21069583,233.19,232.97,36.38119583]
["bitfinex-derivatives","SOLF0:USTF0",1737991245710,3.47004753,233.18,232.97,36.38119583]
["bitfinex-derivatives","SOLF0:USTF0",1737991246008,0.02935829,233.1,233.06,0.03058917]
["bitfinex-derivatives","SOLF0:USTF0",1737991247006,5.7841,233.26,233.06,27.241285]
["bitfinex-derivatives","SOLF0:USTF0",1737991247401,3.46331598,233.25,233.06,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991247807,4.2886,233.17,233.06,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991248113,3.46331598,233.25,233.06,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991248409,0.02925351,233.14,233.09,0.02916376]
["bitfinex-derivatives","SOLF0:USTF0",1737991248811,0.02925351,233.14,233.1,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991249011,2.6148,233.26,233.1,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991249212,3.2119,233.34,233.19,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991249512,3.2119,233.34,233.23,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991249704,2.7047,233.39,233.23,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991250309,0.03300574,233.33,233.29,0.02820678]
["bitfinex-derivatives","SOLF0:USTF0",1737991251412,0.03300574,233.33,233.29,4.31430678]
["bitfinex-derivatives","SOLF0:USTF0",1737991251713,3.2119,233.46,233.32,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991251911,4.2827,233.49,233.4,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737991252113,27.21069583,233.62,233.37,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991252406,0.85612773,233.61,233.42,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991252606,0.85612773,233.61,233.46,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991252810,0.02979896,233.54,233.49,0.03138079]
["bitfinex-derivatives","SOLF0:USTF0",1737991254415,0.02979896,233.54,233.51,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991254706,0.02979896,233.54,233.49,0.03138079]
["bitfinex-derivatives","SOLF0:USTF0",1737991255510,0.02979896,233.54,233.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991255815,5.9841,233.73,233.53,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991256119,8.638,233.73,233.48,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991256319,4.2819,233.53,233.48,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991256516,27.21069583,233.64,233.43,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991256811,0.02750935,233.53,233.48,0.03220962]
["bitfinex-derivatives","SOLF0:USTF0",1737991257214,3.42940292,233.63,233.39,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991257409,0.02941973,233.53,233.48,0.02734995]
["bitfinex-derivatives","SOLF0:USTF0",1737991257717,27.21069583,233.56,233.4,0.85689802]
["bitfinex-derivatives","SOLF0:USTF0",1737991257920,2.6869,233.55,233.4,0.85689802]
["bitfinex-derivatives","SOLF0:USTF0",1737991258117,4.283,233.47,233.4,0.85689802]
["bitfinex-derivatives","SOLF0:USTF0",1737991258418,2.6869,233.55,233.4,0.85689802]
["bitfinex-derivatives","SOLF0:USTF0",1737991258815,0.03295129,233.5,233.45,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737991259415,4.2828,233.48,233.45,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737991259919,4.283,233.47,233.45,0.02906281]
["bitfinex-derivatives","SOLF0:USTF0",1737991260119,0.03295129,233.5,233.31,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991260316,27.21069583,233.52,233.27,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991260621,27.21069583,233.44,233.23,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737991260824,5.8994,233.43,233.23,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737991261018,5.8994,233.43,233.23,36.09639583]
["bitfinex-derivatives","SOLF0:USTF0",1737991261234,27.21069583,233.57,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991261525,2.5823,233.56,233.4,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991261710,2.5823,233.56,233.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737991262109,2.5823,233.56,233.36,35.83869583]
["bitfinex-derivatives","SOLF0:USTF0",1737991262413,2.5823,233.56,233.35,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737991262414,0.02746468,233.48,233.44,0.02756198]
["bitfinex-derivatives","SOLF0:USTF0",1737991262615,4.283,233.47,233.44,0.02756198]
["bitfinex-derivatives","SOLF0:USTF0",1737991262914,0.03160551,233.48,233.43,0.02716538]
["bitfinex-derivatives","SOLF0:USTF0",1737991263113,3.3171,233.55,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991263313,2.5823,233.69,233.46,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991263516,5.8994,233.69,233.46,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991263716,27.21069583,233.62,233.37,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1737991264110,27.21069583,233.66,233.37,8.628]
["bitfinex-derivatives","SOLF0:USTF0",1737991264314,5.8994,233.69,233.52,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991264514,27.21069583,234.0,233.37,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1737991264515,27.21069583,233.84,233.62,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991264718,0.85532224,233.83,233.67,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991265213,4.2772,233.79,233.67,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991265442,0.85550517,233.78,233.63,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737991265917,0.02774069,233.73,233.7,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991266218,2.5662,233.89,233.7,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991266820,2.5662,233.89,233.65,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991267113,27.21069583,233.85,233.75,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991267315,4.2776,233.76,233.75,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991270321,0.03270741,233.78,233.75,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991272425,4.2759,233.86,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737991272724,27.21069583,233.95,233.71,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991272924,27.21069583,233.95,233.72,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737991273119,27.21069583,233.95,233.71,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991273620,27.21069583,233.95,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991274226,4.2756,233.88,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991274525,27.21069583,233.95,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991274725,4.2758,233.86,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991275026,27.21069583,233.95,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991275221,4.2764,233.83,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991275429,27.21069583,233.95,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991275930,4.2764,233.83,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991276228,8.7371,233.96,233.81,0.0303102]
["bitfinex-derivatives","SOLF0:USTF0",1737991276429,8.7371,233.96,233.76,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991276628,4.2751,233.9,233.86,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737991277326,4.2755,233.88,233.86,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737991278929,8.7371,233.96,233.86,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737991278930,4.275,233.91,233.86,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737991279131,2.7586,233.96,233.86,0.02999463]
["bitfinex-derivatives","SOLF0:USTF0",1737991279831,6.1677,234.07,233.86,27.24069046]
["bitfinex-derivatives","SOLF0:USTF0",1737991280027,2.5659,234.06,233.86,27.24069046]
["bitfinex-derivatives","SOLF0:USTF0",1737991280426,4.274,233.97,233.86,27.24069046]
["bitfinex-derivatives","SOLF0:USTF0",1737991280627,2.5659,234.06,233.86,27.24069046]
["bitfinex-derivatives","SOLF0:USTF0",1737991280932,4.2746,233.93,233.86,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991281128,2.5659,234.06,233.94,0.02702246]
["bitfinex-derivatives","SOLF0:USTF0",1737991281427,2.5659,234.06,233.87,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737991281629,4.2734,233.99,233.98,0.03260759]
["bitfinex-derivatives","SOLF0:USTF0",1737991283329,27.21069583,234.13,233.98,0.03260759]
["bitfinex-derivatives","SOLF0:USTF0",1737991283526,4.273,234.02,233.98,0.03260759]
["bitfinex-derivatives","SOLF0:USTF0",1737991283724,4.273,234.02,233.94,31.48499583]
["bitfinex-derivatives","SOLF0:USTF0",1737991283928,2.6483,234.11,233.98,0.03010382]
["bitfinex-derivatives","SOLF0:USTF0",1737991284127,3.1435,234.1,233.89,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991284327,54.42139166,233.9,233.48,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991284529,27.21069583,233.74,233.52,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737991284730,4.2785,233.72,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737991284935,27.21069583,233.74,233.65,0.03054697]
["bitfinex-derivatives","SOLF0:USTF0",1737991285337,27.21069583,233.79,233.65,0.03054697]
["bitfinex-derivatives","SOLF0:USTF0",1737991285741,27.21069583,233.79,233.55,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737991285938,4.2781,233.74,233.7,0.03157588]
["bitfinex-derivatives","SOLF0:USTF0",1737991286129,27.21069583,233.74,233.56,0.76638835]
["bitfinex-derivatives","SOLF0:USTF0",1737991286434,8.5398,233.89,233.7,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991286633,4.2796,233.66,233.52,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737991286833,27.21069583,233.71,233.52,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737991287032,27.21069583,233.66,233.49,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737991287229,4.2811,233.58,233.49,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1737991287733,27.24103205,233.56,233.51,0.03274164]
["bitfinex-derivatives","SOLF0:USTF0",1737991288040,27.21069583,233.56,233.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1737991288232,27.21069583,233.47,233.31,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991288635,4.2846,233.38,233.31,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991289239,0.02695169,233.37,233.32,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1737991289939,4.2853,233.35,233.32,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1737991290139,0.02695169,233.37,233.32,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1737991292035,27.21069583,233.52,233.32,0.03221286]
["bitfinex-derivatives","SOLF0:USTF0",1737991292234,2.6894,233.54,233.32,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991292535,27.21069583,233.56,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991292937,4.2816,233.55,233.42,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737991293137,27.21069583,233.6,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991293432,0.02750733,233.51,233.46,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1737991293835,4.2808,233.59,233.46,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1737991294029,0.02804155,233.51,233.46,0.02840485]
["bitfinex-derivatives","SOLF0:USTF0",1737991294231,27.21069583,233.6,233.35,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991294437,4.2825,233.5,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737991294639,0.03261296,233.51,233.46,0.03176012]
["bitfinex-derivatives","SOLF0:USTF0",1737991294937,27.21069583,233.52,233.33,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737991295136,27.21069583,233.52,233.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737991296241,0.03075229,233.45,233.4,0.03136717]
["bitfinex-derivatives","SOLF0:USTF0",1737991296632,5.229e-05,233.45,233.4,27.242063]
["bitfinex-derivatives","SOLF0:USTF0",1737991296833,8.4093,233.67,233.44,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991297051,8.4093,233.67,233.5,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991297234,8.4093,233.67,233.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737991297937,0.02966088,233.59,233.55,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1737991299139,4.2811,233.57,233.55,0.02821684]
["bitfinex-derivatives","SOLF0:USTF0",1737991299336,0.02966088,233.59,233.44,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737991299537,27.21069583,233.64,233.45,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991299842,27.21069583,233.64,233.4,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991300043,4.2821,233.52,233.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737991300244,27.21069583,233.6,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991300544,8.4093,233.67,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991300545,0.02788416,233.49,233.45,0.03122702]
["bitfinex-derivatives","SOLF0:USTF0",1737991300939,4.2823,233.51,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991301240,27.21069583,233.61,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991301241,4.31099132,233.49,233.45,0.0284037]
["bitfinex-derivatives","SOLF0:USTF0",1737991301442,0.02839132,233.49,233.45,0.0284037]
["bitfinex-derivatives","SOLF0:USTF0",1737991301648,27.21069583,233.53,233.28,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991301863,4.2839,233.42,233.33,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737991302145,5.9126,233.52,233.28,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991302342,27.21069583,233.49,233.28,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991302541,27.21069583,233.45,233.23,195.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737991302747,0.02995819,233.41,233.36,0.02754134]
["bitfinex-derivatives","SOLF0:USTF0",1737991303045,0.02995819,233.41,233.23,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737991303245,27.24065402,233.41,233.22,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991303445,27.21069583,233.45,233.22,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991303639,27.21069583,233.49,233.22,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991303948,4.2831,233.47,233.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737991304145,0.02907606,233.4,233.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737991304349,0.02907606,233.4,233.35,0.0315527]
["bitfinex-derivatives","SOLF0:USTF0",1737991305145,5.9126,233.52,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991305645,4.2828,233.48,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737991305841,5.9126,233.52,233.36,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991306146,27.21069583,233.67,233.44,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991306345,0.03216744,233.46,233.44,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991306544,2.8176,233.64,233.44,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991307349,27.21069583,233.55,233.32,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991307740,4.2839,233.42,233.41,0.03202356]
["bitfinex-derivatives","SOLF0:USTF0",1737991309446,0.02705225,233.46,233.28,30.36659583]
["bitfinex-derivatives","SOLF0:USTF0",1737991309750,5.7363,233.5,233.28,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991310146,27.21069583,233.47,233.24,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991310552,0.02852232,233.39,233.34,0.03181056]
["bitfinex-derivatives","SOLF0:USTF0",1737991310954,4.2862,233.3,233.24,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991311153,27.21069583,233.43,233.2,31.49839583]
["bitfinex-derivatives","SOLF0:USTF0",1737991311351,27.21069583,233.43,233.2,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991311555,27.21069583,233.35,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991311856,27.21069583,233.31,233.07,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991312457,0.02908823,233.21,233.17,0.02779348]
["bitfinex-derivatives","SOLF0:USTF0",1737991312751,4.2872,233.24,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991313056,0.02819202,233.21,233.17,0.02868226]
["bitfinex-derivatives","SOLF0:USTF0",1737991313450,4.2869,233.26,233.15,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991313451,5.7363,233.34,233.15,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991313650,0.03239437,233.21,233.17,4.31642787]
["bitfinex-derivatives","SOLF0:USTF0",1737991313951,5.7363,233.34,233.17,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737991314254,4.2865,233.28,233.18,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737991314553,0.02935069,233.28,233.23,0.02761067]
["bitfinex-derivatives","SOLF0:USTF0",1737991314946,4.31585069,233.28,233.23,0.02761067]
["bitfinex-derivatives","SOLF0:USTF0",1737991315550,0.02935069,233.28,233.23,0.02761067]
["bitfinex-derivatives","SOLF0:USTF0",1737991316454,0.02935069,233.28,233.23,27.2383065]
["bitfinex-derivatives","SOLF0:USTF0",1737991316647,2.7506,233.42,233.23,27.2383065]
["bitfinex-derivatives","SOLF0:USTF0",1737991316846,4.2847,233.38,233.28,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737991317050,2.7506,233.42,233.28,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737991317254,2.7506,233.42,233.27,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991317453,4.2847,233.38,233.28,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737991317954,0.03232589,233.35,233.31,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1737991319548,4.2855,233.33,233.31,0.03129495]
["bitfinex-derivatives","SOLF0:USTF0",1737991320552,27.24302172,233.35,233.14,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737991320851,27.21069583,233.31,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991321058,3.1491,233.32,233.18,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737991321257,3.1491,233.32,233.16,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991321658,0.03151737,233.26,233.22,0.03162096]
["bitfinex-derivatives","SOLF0:USTF0",1737991322553,4.2881,233.19,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991322747,0.03151737,233.26,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991322958,27.21069583,233.31,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991323351,3.1491,233.32,233.11,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991323658,2.7506,233.42,233.21,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991323855,0.03105274,233.24,233.19,0.02745035]
["bitfinex-derivatives","SOLF0:USTF0",1737991324158,27.21069583,233.3,233.09,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991324457,0.03167331,233.24,233.19,0.03172056]
["bitfinex-derivatives","SOLF0:USTF0",1737991324759,30.91069583,233.35,233.15,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737991324957,30.91069583,233.35,233.13,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991325252,0.02707806,233.24,233.19,0.02911616]
["bitfinex-derivatives","SOLF0:USTF0",1737991325459,4.2879,233.2,233.19,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991325651,27.21069583,233.29,233.07,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737991325851,3.0897,233.28,233.07,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737991326061,27.21069583,233.25,233.01,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991326459,3.40369396,233.24,233.01,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991326654,0.02893909,233.15,233.11,0.02756624]
["bitfinex-derivatives","SOLF0:USTF0",1737991327054,27.21069583,233.25,233.11,0.02756624]
["bitfinex-derivatives","SOLF0:USTF0",1737991327358,0.03147866,233.15,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991327558,27.21069583,233.25,233.16,0.03174602]
["bitfinex-derivatives","SOLF0:USTF0",1737991327760,2.7582,233.24,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991327953,0.0314947,233.23,233.18,0.03156855]
["bitfinex-derivatives","SOLF0:USTF0",1737991328159,2.7582,233.24,233.18,0.03156855]
["bitfinex-derivatives","SOLF0:USTF0",1737991328357,4.2878,233.21,233.11,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737991328559,0.02701789,233.23,233.19,0.0311177]
["bitfinex-derivatives","SOLF0:USTF0",1737991328853,0.02810643,233.23,233.13,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991329058,0.02810643,233.23,233.19,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1737991330461,4.31560643,233.23,233.19,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1737991330660,0.02810643,233.23,233.19,0.02944309]
["bitfinex-derivatives","SOLF0:USTF0",1737991331561,0.02810643,233.23,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991331751,3.00579019,233.22,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991331955,27.21069583,233.25,233.08,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737991332155,6.40991044,233.24,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991332361,3.00579832,233.23,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991332560,3.00579832,233.22,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991332757,0.03152941,233.16,233.12,0.03197473]
["bitfinex-derivatives","SOLF0:USTF0",1737991333159,3.40411212,233.21,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991333355,0.02820415,233.16,233.12,0.03084051]
["bitfinex-derivatives","SOLF0:USTF0",1737991334857,4.2892,233.13,233.12,0.03084051]
["bitfinex-derivatives","SOLF0:USTF0",1737991335260,4.2898,233.1,232.97,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737991335456,3.262,233.12,232.93,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991335762,3.262,233.12,232.97,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991336364,0.03023255,233.07,233.02,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1737991337274,0.03023255,233.07,233.02,4.32216548]
["bitfinex-derivatives","SOLF0:USTF0",1737991337460,0.03023255,233.07,233.02,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1737991339454,0.03023255,233.07,233.02,4.32196548]
["bitfinex-derivatives","SOLF0:USTF0",1737991339658,0.03023255,233.07,233.02,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1737991340371,0.03023255,233.07,233.05,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737991340566,0.03023255,233.07,233.02,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1737991341469,0.03023255,233.07,233.06,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737991341966,4.2887,233.16,233.09,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737991342161,2.5831,233.2,233.05,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991342362,2.5831,233.2,233.06,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737991342559,3.3365,233.21,233.06,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737991342763,2.7122,233.25,233.11,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737991343066,2.7122,233.25,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991343067,0.02704116,233.2,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991343480,4.2884,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991344467,0.02704116,233.2,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991344963,4.2884,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991345565,7.29922235,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991345770,10.70897619,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991347968,7.69815384,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991348168,4.2884,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991348677,0.02704116,233.2,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991349667,4.2884,233.17,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991350777,4.2882,233.19,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991350976,0.02704116,233.2,233.16,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991351176,27.21069583,233.38,233.17,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991351378,4.2862,233.3,233.21,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737991351577,5.9893,233.38,233.17,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991351771,3.41703833,233.34,233.22,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991351971,3.41703833,233.34,233.25,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737991352177,2.7271,233.38,233.26,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991352374,0.03149954,233.32,233.3,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991352677,4.2841,233.41,233.31,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737991352975,2.5484,233.47,233.3,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991353176,3.02043922,233.46,233.3,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991353377,3.02043922,233.45,233.23,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737991353676,0.02819575,233.37,233.32,0.03191515]
["bitfinex-derivatives","SOLF0:USTF0",1737991353876,4.285,233.36,233.32,0.03191515]
["bitfinex-derivatives","SOLF0:USTF0",1737991354177,0.02819575,233.37,233.32,0.03191515]
["bitfinex-derivatives","SOLF0:USTF0",1737991354474,10.26141448,233.57,233.34,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991354776,5.67021739,233.56,233.39,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991354971,3.02141739,233.55,233.44,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737991355172,3.4204141,233.54,233.43,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991355575,7.7022141,233.54,233.43,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991355877,0.02787459,233.51,233.46,0.0312778]
["bitfinex-derivatives","SOLF0:USTF0",1737991356477,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991356782,4.2828,233.48,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991356979,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991357482,4.2824,233.5,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991357782,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991359775,4.2828,233.48,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991360577,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991361284,4.2828,233.48,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991363876,4.2829,233.47,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991364885,4.2827,233.49,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991366086,4.2828,233.48,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991366382,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991367387,0.02787459,233.51,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737991367783,0.02787459,233.51,233.46,7.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991367978,0.02787459,233.51,233.48,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737991368299,2.7919,233.62,233.47,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991368488,2.7919,233.62,233.52,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737991368787,2.6995,233.73,233.51,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991368987,2.6995,233.73,233.56,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991369189,4.279,233.69,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737991369394,0.03249224,233.67,233.62,0.03021152]
["bitfinex-derivatives","SOLF0:USTF0",1737991370882,126.95092637,233.82,233.62,0.03021152]
["bitfinex-derivatives","SOLF0:USTF0",1737991371089,35.79429583,233.96,233.74,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991371391,35.79429583,233.96,233.74,31.48859583]
["bitfinex-derivatives","SOLF0:USTF0",1737991371685,35.79429583,233.96,233.74,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991371892,4.2752,233.9,233.74,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991372097,0.02864645,233.87,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991372406,35.79429583,233.96,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991372694,0.03030896,233.87,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991372896,35.79429583,233.96,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991373097,4.2761,233.85,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991374397,0.02816075,233.86,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991374795,4.2762,233.84,233.83,0.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1737991376999,4.2762,233.84,233.83,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991380303,4.30406075,233.86,233.83,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991380499,0.02816075,233.86,233.83,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991382197,4.2762,233.84,233.83,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991385197,27.21069583,233.84,233.61,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991385398,0.02816075,233.86,233.57,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991385399,27.21069583,233.8,233.57,27.21069583]
["bitfinex-derivatives","SOLF0:USTF0",1737991386408,27.21069583,233.8,233.6,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737991386599,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991387096,4.2792,233.68,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991387299,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991387703,0.02823327,233.71,233.67,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737991388007,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991389509,4.2793,233.68,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991389709,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991390103,4.2793,233.67,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991390302,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991390609,4.2793,233.68,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991390805,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991392106,4.2793,233.67,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991392301,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991392705,4.2789,233.7,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991393408,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991393609,4.2789,233.69,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991393907,0.02823327,233.71,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991394611,4.2793,233.68,233.66,0.03084103]
["bitfinex-derivatives","SOLF0:USTF0",1737991395714,0.02823327,233.71,233.66,16.64018289]
["bitfinex-derivatives","SOLF0:USTF0",1737991396114,3.38369221,233.81,233.7,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991396310,3.38369221,233.81,233.61,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991396311,3.38369221,233.81,233.74,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991396510,5.8649,233.91,233.74,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991396706,2.9918946,233.9,233.76,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737991396915,4.2762,233.84,233.74,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991397114,5.8649,233.91,233.74,16.60934186]
["bitfinex-derivatives","SOLF0:USTF0",1737991397315,0.03069051,233.81,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991397509,4.2758,233.87,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991397808,0.03129129,233.81,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991398011,4.2773,233.78,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991398615,4.2772,233.79,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991398808,0.02986835,233.81,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991399516,4.2773,233.78,233.77,0.02965275]
["bitfinex-derivatives","SOLF0:USTF0",1737991400213,4.2773,233.78,233.77,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991400514,7.27696055,233.78,233.77,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991400716,10.67345963,233.78,233.77,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991401112,37.65092208,233.78,233.77,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991401312,4.2804,233.62,233.53,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991401518,26.97746245,233.72,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991401712,3.00153434,233.71,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991401909,4.2799,233.64,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991402112,3.39649908,233.71,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991402316,26.97746245,233.72,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991402317,3.00174047,233.7,233.49,32.55646245]
["bitfinex-derivatives","SOLF0:USTF0",1737991402519,0.03137531,233.62,233.58,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1737991402908,26.97746245,233.72,233.58,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1737991403217,3.00272776,233.71,233.58,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1737991403516,0.02928012,233.67,233.58,0.03132248]
["bitfinex-derivatives","SOLF0:USTF0",1737991404412,0.02928012,233.67,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737991404718,0.02928012,233.67,233.58,27.00878493]
["bitfinex-derivatives","SOLF0:USTF0",1737991404914,0.02928012,233.67,233.62,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991404915,3.40219747,233.66,233.62,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991405220,10.20659241,233.82,233.62,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991405419,8.10994222,233.81,233.62,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991405623,3.00574222,233.8,233.66,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991405917,2.6376,233.81,233.66,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991406119,26.97746245,233.96,233.74,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991406321,3.00522559,233.95,233.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737991406521,3.00522559,233.94,233.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737991406722,35.25376245,233.96,233.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737991406723,4.2755,233.88,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737991406916,35.25376245,233.96,233.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737991407114,8.2763,233.96,233.75,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737991407522,0.02838836,233.88,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991408525,4.2758,233.86,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991408720,0.02838836,233.88,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991410827,4.2756,233.87,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991411328,0.02838836,233.88,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991411527,4.2762,233.84,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991413025,0.02838836,233.88,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991414232,2.6385,234.03,233.83,0.03291604]
["bitfinex-derivatives","SOLF0:USTF0",1737991414434,5.2975,234.03,233.86,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991414732,26.97746245,234.0,233.78,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991415132,4.2759,233.86,233.78,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991415334,26.97746245,234.0,233.78,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991415536,0.02802324,233.84,233.8,0.03255645]
["bitfinex-derivatives","SOLF0:USTF0",1737991415836,0.03127313,233.84,233.8,0.02914309]
["bitfinex-derivatives","SOLF0:USTF0",1737991416131,0.03127313,233.84,233.81,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737991416338,5.2975,234.03,233.82,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991416839,4.2749,233.92,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737991417037,5.2975,234.03,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737991417336,5.2975,234.03,233.82,26.97746245]
["bitfinex-derivatives","SOLF0:USTF0",1737991417532,0.03041517,233.95,233.91,0.03077149]
["bitfinex-derivatives","SOLF0:USTF0",1737991418528,0.03041517,233.95,233.91,20.87351262]
["bitfinex-derivatives","SOLF0:USTF0",1737991418741,16.56794113,234.12,233.91,16.59871262]
["bitfinex-derivatives","SOLF0:USTF0",1737991418939,2.6176,234.11,233.96,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991419438,3.36890229,234.1,233.96,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991419832,2.6176,234.11,233.96,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991420039,0.02176676,234.05,234.01,0.03043371]
["bitfinex-derivatives","SOLF0:USTF0",1737991422637,16.56794113,234.26,234.01,0.03043371]
["bitfinex-derivatives","SOLF0:USTF0",1737991422938,2.7235,234.26,234.0,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991423134,3.35509492,234.19,234.0,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991423437,3.35509492,234.19,234.04,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737991423637,16.56794113,234.24,234.04,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737991423638,5.95279492,234.23,234.04,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991424142,2.5977,234.23,234.09,0.02911676]
["bitfinex-derivatives","SOLF0:USTF0",1737991424438,2.7235,234.26,234.09,0.02911676]
["bitfinex-derivatives","SOLF0:USTF0",1737991424840,2.7235,234.26,234.04,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991425039,2.7235,234.26,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991425635,4.2698,234.19,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991425840,2.7235,234.26,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991426034,4.2696,234.2,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991426847,2.7235,234.26,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991427237,16.56794113,234.24,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991428639,4.2698,234.19,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991428844,2.7235,234.26,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991429336,4.2703,234.16,234.15,0.02883275]
["bitfinex-derivatives","SOLF0:USTF0",1737991429554,16.56794113,234.24,234.02,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737991429735,4.2722,234.06,234.02,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737991429938,16.56794113,234.2,234.02,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737991430145,5.1541,234.19,234.02,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737991430344,4.272,234.07,234.02,2.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737991430843,0.02883275,234.07,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991431347,4.2727,234.03,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991434144,4.2724,234.05,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991434945,4.2727,234.03,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991436745,0.02883275,234.07,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991437144,4.2723,234.05,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991437445,0.02883275,234.07,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991438950,4.2722,234.06,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991439145,0.02883275,234.07,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991439750,4.2727,234.03,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991441655,4.2725,234.04,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991442040,2.5283,234.06,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991442348,4.2727,234.03,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991444350,0.02883275,234.07,234.02,0.03233749]
["bitfinex-derivatives","SOLF0:USTF0",1737991444645,5.4764,234.15,234.05,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991444852,5.4764,234.15,234.01,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991445847,4.271,234.13,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991446051,5.4764,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991446448,4.272,234.07,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991446654,5.4764,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991447057,5.4764,234.15,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737991447254,5.4764,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991447655,5.4764,234.15,234.06,4.30194724]
["bitfinex-derivatives","SOLF0:USTF0",1737991447856,5.4764,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991448153,4.2709,234.13,234.06,4.30184724]
["bitfinex-derivatives","SOLF0:USTF0",1737991448352,4.2709,234.13,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991448553,2.4891,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991449259,4.2711,234.12,234.06,4.30194724]
["bitfinex-derivatives","SOLF0:USTF0",1737991449457,2.4891,234.15,234.06,4.30194724]
["bitfinex-derivatives","SOLF0:USTF0",1737991449655,2.4891,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991450458,2.4891,234.15,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737991450663,2.4891,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991451359,6.7597,234.15,234.09,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737991451662,2.4891,234.15,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991452163,4.271,234.13,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991452566,4.2711,234.12,234.07,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737991453062,3.0307,234.22,234.06,0.02984724]
["bitfinex-derivatives","SOLF0:USTF0",1737991453265,5.6061,234.22,234.1,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991453467,5.6061,234.22,234.12,0.02761551]
["bitfinex-derivatives","SOLF0:USTF0",1737991453662,4.2698,234.2,234.15,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737991453965,5.6061,234.22,234.15,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737991454167,4.2696,234.2,234.15,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737991454667,3.68,234.36,234.12,0.02761551]
["bitfinex-derivatives","SOLF0:USTF0",1737991454668,4.2683,234.28,234.14,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991454962,7.8283,234.35,234.18,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991455164,7.8283,234.35,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737991455368,7.8283,234.35,234.18,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991455661,3.36398298,234.34,234.27,0.02832257]
["bitfinex-derivatives","SOLF0:USTF0",1737991455865,4.2681,234.28,234.27,0.02832257]
["bitfinex-derivatives","SOLF0:USTF0",1737991458058,4.2691,234.23,234.18,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991458670,4.2692,234.22,234.14,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991458867,24.39624113,234.35,234.14,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991459069,4.2702,234.17,234.16,0.0271109]
["bitfinex-derivatives","SOLF0:USTF0",1737991459363,16.56794113,234.31,234.1,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991459663,0.0278343,234.19,234.14,0.03099984]
["bitfinex-derivatives","SOLF0:USTF0",1737991459963,16.56794113,234.27,234.06,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991460169,4.2703,234.16,234.06,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991460370,3.36687032,234.26,234.06,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991460569,3.36687032,234.25,234.06,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991460772,3.36687032,234.25,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737991460970,0.02697179,234.18,234.13,0.02945049]
["bitfinex-derivatives","SOLF0:USTF0",1737991461373,0.02697179,234.18,234.0,16.81284113]
["bitfinex-derivatives","SOLF0:USTF0",1737991461568,2.8606,234.23,234.01,0.76504033]
["bitfinex-derivatives","SOLF0:USTF0",1737991461867,2.8606,234.23,234.05,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991462364,3.37227528,234.22,234.05,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991462564,0.027632,234.16,234.12,0.02973395]
["bitfinex-derivatives","SOLF0:USTF0",1737991464061,0.027632,234.16,234.01,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991464263,3.37514448,234.22,234.01,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991464468,3.37514448,234.21,234.01,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991464692,3.37514448,234.21,234.04,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737991465071,3.37514448,234.21,234.01,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991465267,0.03111091,234.15,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991465772,3.37514448,234.14,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991466469,4.2709,234.13,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991466768,0.03111091,234.15,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991467966,4.2712,234.11,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991468172,0.03111091,234.15,234.1,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737991468369,0.03111091,234.15,234.1,16.59702706]
["bitfinex-derivatives","SOLF0:USTF0",1737991468974,0.03111091,234.15,234.1,20.86842706]
["bitfinex-derivatives","SOLF0:USTF0",1737991469179,0.03111091,234.15,234.1,16.59702706]
["bitfinex-derivatives","SOLF0:USTF0",1737991470272,0.03111091,234.15,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737991470478,0.03111091,234.15,234.1,16.59702706]
["bitfinex-derivatives","SOLF0:USTF0",1737991471080,0.03111091,234.15,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737991471281,2.279,234.24,234.1,16.59702706]
["bitfinex-derivatives","SOLF0:USTF0",1737991471481,2.279,234.24,234.11,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737991472182,16.56794113,234.41,234.15,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991472378,2.2676,234.37,234.2,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991472578,4.29752499,234.31,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737991472773,0.02982499,234.31,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991473186,4.268,234.29,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991474483,4.2679,234.3,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991475880,4.2682,234.28,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991476085,0.02982499,234.31,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991477084,4.29742499,234.31,234.26,4.29565138]
["bitfinex-derivatives","SOLF0:USTF0",1737991477281,0.02982499,234.31,234.26,0.02725138]
["bitfinex-derivatives","SOLF0:USTF0",1737991477477,0.02982499,234.31,234.29,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991477775,5.196,234.4,234.29,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991479085,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991481281,0.02864335,234.37,234.34,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737991481495,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991483186,0.02864335,234.37,234.32,4.29920663]
["bitfinex-derivatives","SOLF0:USTF0",1737991483587,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991484087,0.02864335,234.37,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737991484487,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991484786,0.02864335,234.37,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737991485384,0.02864335,234.37,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737991485591,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991486694,4.29514335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991487289,0.02864335,234.37,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737991488594,0.02864335,234.37,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737991488990,0.02864335,234.37,234.36,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737991489785,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991490193,0.02864335,234.37,234.34,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737991490689,0.02864335,234.37,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737991491091,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991491902,0.02864335,234.37,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737991492094,0.02864335,234.37,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991492293,2.2505,234.47,234.32,0.03180663]
["bitfinex-derivatives","SOLF0:USTF0",1737991492593,4.2659,234.41,234.3,0.76412837]
["bitfinex-derivatives","SOLF0:USTF0",1737991492786,2.2505,234.47,234.35,16.56794113]
["bitfinex-derivatives","SOLF0:USTF0",1737991493394,2.2505,234.47,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991493590,0.02843933,234.43,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991495005,4.2656,234.42,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991495391,0.02843933,234.43,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991496295,4.29383933,234.43,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991496694,4.2658,234.42,234.39,0.02970687]
["bitfinex-derivatives","SOLF0:USTF0",1737991496890,0.02843933,234.43,234.33,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991497099,2.2505,234.47,234.33,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991497294,2.2505,234.47,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737991497598,2.2505,234.47,234.33,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991497898,4.2662,234.39,234.33,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991498094,3.35994131,234.46,234.33,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991498397,0.03268805,234.42,234.38,0.02944143]
["bitfinex-derivatives","SOLF0:USTF0",1737991498589,4.2658,234.41,234.38,0.02944143]
["bitfinex-derivatives","SOLF0:USTF0",1737991498793,0.03268805,234.42,234.38,0.02944143]
["bitfinex-derivatives","SOLF0:USTF0",1737991500001,0.03268805,234.42,234.29,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991500302,10.31722656,234.41,234.25,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991500495,10.31722656,234.36,234.21,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991500696,4.2685,234.26,234.21,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991501102,0.03221493,234.26,234.21,10.34779145]
["bitfinex-derivatives","SOLF0:USTF0",1737991501701,0.03221493,234.26,234.21,0.03056489]
["bitfinex-derivatives","SOLF0:USTF0",1737991501894,0.03221493,234.26,234.17,10.31722656]
["bitfinex-derivatives","SOLF0:USTF0",1737991502595,0.03221493,234.26,234.15,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991502800,0.03221493,234.26,234.19,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991503394,0.03221493,234.26,234.23,20.8032905]
["bitfinex-derivatives","SOLF0:USTF0",1737991503998,0.03221493,234.26,234.21,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737991504402,0.03221493,234.26,234.18,0.02925808]
["bitfinex-derivatives","SOLF0:USTF0",1737991505901,0.03221493,234.26,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737991507006,2.302,234.43,234.33,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737991507305,2.302,234.43,234.33,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991507607,5.1213,234.47,234.33,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991508305,0.02924124,234.42,234.38,0.03275686]
["bitfinex-derivatives","SOLF0:USTF0",1737991510197,0.02924124,234.42,234.4,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737991510904,0.02924124,234.42,234.41,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737991511299,16.5342905,234.64,234.41,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991511503,16.5342905,234.64,234.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737991511504,2.2367,234.6,234.45,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991511704,2.2367,234.6,234.49,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991512004,6.4991,234.6,234.45,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991512400,2.2367,234.6,234.5,4.29392597]
["bitfinex-derivatives","SOLF0:USTF0",1737991512604,0.02865138,234.55,234.5,0.02982597]
["bitfinex-derivatives","SOLF0:USTF0",1737991513006,0.02865138,234.55,234.53,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737991513204,16.5342905,234.72,234.5,0.02982597]
["bitfinex-derivatives","SOLF0:USTF0",1737991513407,2.3374,234.7,234.53,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991513704,4.2609,234.68,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991513904,2.3374,234.7,234.53,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991514105,2.3374,234.7,234.49,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991514312,16.5342905,234.64,234.44,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737991514508,0.02774514,234.62,234.57,6.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991514807,0.02774514,234.62,234.26,309.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991514808,16.5342905,234.6,234.37,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991515102,2.7663,234.59,234.37,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991515302,3.36531323,234.58,234.37,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991515502,5.70271323,234.58,234.37,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991515699,4.29339319,234.5,234.45,0.03279544]
["bitfinex-derivatives","SOLF0:USTF0",1737991515900,0.02929319,234.5,234.37,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991516505,0.02929319,234.5,234.23,177.17407429]
["bitfinex-derivatives","SOLF0:USTF0",1737991516705,2.2421,234.51,234.28,0.76412123]
["bitfinex-derivatives","SOLF0:USTF0",1737991517015,2.2421,234.51,234.31,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991517202,0.02998955,234.42,234.37,0.03054466]
["bitfinex-derivatives","SOLF0:USTF0",1737991518610,0.02998955,234.42,234.27,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991518806,2.7137,234.46,234.27,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991519208,4.2656,234.42,234.27,20.8024905]
["bitfinex-derivatives","SOLF0:USTF0",1737991519409,3.37289102,234.45,234.27,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991519908,0.03070144,234.38,234.34,0.03039583]
["bitfinex-derivatives","SOLF0:USTF0",1737991521501,0.03070144,234.38,234.34,4.29739583]
["bitfinex-derivatives","SOLF0:USTF0",1737991521701,0.03070144,234.38,234.34,0.03039583]
["bitfinex-derivatives","SOLF0:USTF0",1737991524210,0.03070144,234.38,234.34,4.29729583]
["bitfinex-derivatives","SOLF0:USTF0",1737991524514,0.03070144,234.38,234.34,0.03039583]
["bitfinex-derivatives","SOLF0:USTF0",1737991524711,2.7137,234.46,234.36,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991524910,2.3127,234.5,234.4,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991525707,2.3127,234.5,234.36,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991525911,2.3127,234.5,234.4,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737991526109,0.02936208,234.47,234.43,0.03034279]
["bitfinex-derivatives","SOLF0:USTF0",1737991529215,0.02936208,234.47,234.28,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991529216,0.02936208,234.47,234.32,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991529418,4.2649,234.46,234.32,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991529806,2.3127,234.5,234.32,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991530414,0.02819937,234.43,234.39,0.02858713]
["bitfinex-derivatives","SOLF0:USTF0",1737991531809,0.02819937,234.43,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737991532015,0.02819937,234.43,234.39,0.02858713]
["bitfinex-derivatives","SOLF0:USTF0",1737991532915,0.02819937,234.43,234.41,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737991533609,0.02819937,234.43,234.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737991534518,2.6272,234.57,234.4,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991534720,4.2643,234.5,234.4,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991534915,2.4263,234.56,234.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737991535212,4.2642,234.5,234.4,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991535418,2.4263,234.56,234.4,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991535616,0.02867472,234.47,234.43,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1737991535912,4.2647,234.47,234.43,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1737991536113,0.03009301,234.47,234.43,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1737991536313,4.2652,234.44,234.43,0.03020309]
["bitfinex-derivatives","SOLF0:USTF0",1737991536617,0.03009301,234.47,234.35,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737991536817,4.2655,234.43,234.35,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737991537017,4.2655,234.43,234.32,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991537214,16.5342905,234.53,234.32,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991537612,0.03201544,234.45,234.4,0.02791003]
["bitfinex-derivatives","SOLF0:USTF0",1737991538417,4.2658,234.41,234.4,0.02791003]
["bitfinex-derivatives","SOLF0:USTF0",1737991538613,2.2036,234.44,234.24,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737991538919,16.5342905,234.41,234.2,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991539116,2.6518,234.43,234.24,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991539410,4.2662,234.39,234.3,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737991539610,3.37197789,234.42,234.19,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737991539817,0.02817,234.37,234.32,0.03224399]
["bitfinex-derivatives","SOLF0:USTF0",1737991540012,4.2674,234.32,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737991540214,0.02817,234.37,234.16,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991540413,2.2036,234.31,234.17,0.76379153]
["bitfinex-derivatives","SOLF0:USTF0",1737991540618,2.7606,234.3,234.13,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737991540916,2.7606,234.3,234.14,0.76385772]
["bitfinex-derivatives","SOLF0:USTF0",1737991541317,4.2691,234.23,234.2,0.0286344]
["bitfinex-derivatives","SOLF0:USTF0",1737991541517,0.03068445,234.24,234.2,0.0286344]
["bitfinex-derivatives","SOLF0:USTF0",1737991545414,0.03068445,234.24,234.23,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737991547417,0.03068445,234.24,234.2,0.0286344]
["bitfinex-derivatives","SOLF0:USTF0",1737991548525,4.8118,234.38,234.2,16.5629249]
["bitfinex-derivatives","SOLF0:USTF0",1737991548722,4.8118,234.38,234.25,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991549117,4.2667,234.37,234.3,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737991549423,4.2667,234.37,234.25,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991549624,4.8118,234.38,234.25,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991549825,0.03202771,234.33,234.29,0.02830126]
["bitfinex-derivatives","SOLF0:USTF0",1737991550125,0.03202771,234.33,234.31,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737991550423,0.03202771,234.33,234.32,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737991551016,0.03202771,234.33,234.29,0.02830126]
["bitfinex-derivatives","SOLF0:USTF0",1737991552229,4.2682,234.28,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737991552428,4.2682,234.28,234.16,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991552627,4.2682,234.28,234.17,0.76381929]
["bitfinex-derivatives","SOLF0:USTF0",1737991552828,4.2682,234.28,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737991553326,4.2668,234.36,234.29,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737991553533,0.03281383,234.27,234.24,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991553722,2.1893,234.42,234.3,0.02862599]
["bitfinex-derivatives","SOLF0:USTF0",1737991553922,4.2662,234.39,234.29,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737991554124,2.1893,234.42,234.24,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991554322,2.1893,234.42,234.25,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737991554529,4.2661,234.4,234.33,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737991554727,4.2661,234.4,234.25,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737991554728,2.1893,234.42,234.28,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991554926,0.0282376,234.39,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991555327,0.0282376,234.39,234.36,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737991555730,0.0282376,234.39,234.35,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1737991555932,0.0282376,234.39,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991557030,0.0282376,234.39,234.34,4.29818141]
["bitfinex-derivatives","SOLF0:USTF0",1737991557436,0.0282376,234.39,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991558539,4.2667,234.36,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991558839,0.0282376,234.39,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991559034,2.2304,234.38,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991559334,4.2667,234.36,234.34,0.03128141]
["bitfinex-derivatives","SOLF0:USTF0",1737991559941,2.2304,234.38,234.17,0.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737991560244,16.5342905,234.34,234.18,0.763357]
["bitfinex-derivatives","SOLF0:USTF0",1737991560442,4.2697,234.2,234.08,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991560639,4.2697,234.2,234.09,0.76426324]
["bitfinex-derivatives","SOLF0:USTF0",1737991560841,4.2688,234.25,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737991561035,2.6572,234.29,234.12,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991561240,0.03284774,234.23,234.18,0.02951475]
["bitfinex-derivatives","SOLF0:USTF0",1737991561437,0.03284774,234.23,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737991561946,2.2304,234.38,234.2,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991562136,2.2304,234.38,234.25,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991562737,2.2304,234.38,234.29,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1737991562946,2.2304,234.38,234.25,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991563147,0.02829077,234.36,234.31,0.02966777]
["bitfinex-derivatives","SOLF0:USTF0",1737991564444,0.02829077,234.36,234.31,4.29726777]
["bitfinex-derivatives","SOLF0:USTF0",1737991564648,0.02829077,234.36,234.31,0.02966777]
["bitfinex-derivatives","SOLF0:USTF0",1737991565047,0.02829077,234.36,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737991565249,0.02829077,234.36,234.31,0.02966777]
["bitfinex-derivatives","SOLF0:USTF0",1737991566051,0.02829077,234.36,234.32,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737991566347,0.02829077,234.36,234.31,0.02966777]
["bitfinex-derivatives","SOLF0:USTF0",1737991568148,0.02829077,234.36,234.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737991568348,4.2676,234.31,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737991568547,4.2676,234.31,234.17,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1737991568943,4.2676,234.31,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737991569145,0.03008829,234.26,234.22,0.03126105]
["bitfinex-derivatives","SOLF0:USTF0",1737991569345,2.2052,234.37,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737991569546,0.03217545,234.33,234.22,0.02840646]
["bitfinex-derivatives","SOLF0:USTF0",1737991569753,0.03217545,234.33,234.24,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991570050,2.6955,234.42,234.25,0.02828323]
["bitfinex-derivatives","SOLF0:USTF0",1737991570247,0.0318249,234.31,234.28,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991570450,2.238,234.46,234.31,0.03258818]
["bitfinex-derivatives","SOLF0:USTF0",1737991570648,2.238,234.46,234.33,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991571656,0.02715176,234.42,234.37,0.03096902]
["bitfinex-derivatives","SOLF0:USTF0",1737991572852,0.02715176,234.42,234.38,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991573053,2.1619,234.55,234.38,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991573454,2.1619,234.55,234.42,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737991573650,2.1619,234.55,234.38,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991574050,4.2638,234.52,234.38,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991574257,8.9e-05,234.49,234.44,0.03201368]
["bitfinex-derivatives","SOLF0:USTF0",1737991574456,17.73840472,234.61,234.48,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991575454,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991575857,0.02931249,234.55,234.53,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737991576153,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991576656,0.02931249,234.55,234.52,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737991576876,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991577858,0.02931249,234.55,234.53,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737991578559,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991578753,0.02931249,234.55,234.51,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991579158,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991579360,0.02931249,234.55,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991579860,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991580157,0.02931249,234.55,234.51,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737991580358,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991580559,0.02931249,234.55,234.51,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991580759,0.02931249,234.55,234.5,0.03003759]
["bitfinex-derivatives","SOLF0:USTF0",1737991581262,0.02931249,234.55,234.53,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737991581760,0.02931249,234.55,234.54,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737991582859,1.60581108,234.76,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737991583065,16.5342905,234.74,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737991583262,16.5342905,234.74,234.52,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991583462,4.2608,234.69,234.6,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737991583658,16.5342905,234.74,234.56,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991583860,16.5342905,234.74,234.52,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991584157,4.2616,234.64,234.63,0.02921201]
["bitfinex-derivatives","SOLF0:USTF0",1737991585153,0.03033048,234.67,234.63,0.02921201]
["bitfinex-derivatives","SOLF0:USTF0",1737991585754,1.60581108,234.76,234.66,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737991585961,1.60581108,234.76,234.69,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991586258,1.60581108,234.76,234.75,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737991587264,2.1101,234.86,234.77,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991587464,4.9636,234.93,234.81,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991588458,4.9636,234.93,234.82,0.02722273]
["bitfinex-derivatives","SOLF0:USTF0",1737991588664,4.2568,234.91,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737991589162,2.7622,235.01,234.82,0.02722273]
["bitfinex-derivatives","SOLF0:USTF0",1737991589359,4.2554,234.99,234.85,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991589560,2.2014,235.01,234.96,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991589763,4.2546,235.03,234.96,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991590065,4.3971,235.05,234.96,0.02773169]
["bitfinex-derivatives","SOLF0:USTF0",1737991590466,4.3971,235.05,234.91,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991590664,4.3971,235.05,234.98,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991591958,0.02823662,235.04,234.98,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991592264,4.2552,234.99,234.98,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991593864,16.5342905,235.01,234.79,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991594061,16.5342905,234.93,234.71,16.5342905]
["bitfinex-derivatives","SOLF0:USTF0",1737991594261,16.5342905,234.89,234.72,0.78205321]
["bitfinex-derivatives","SOLF0:USTF0",1737991594464,4.2597,234.75,234.68,0.78205321]
["bitfinex-derivatives","SOLF0:USTF0",1737991594661,16.5342905,234.85,234.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737991595064,4.26,234.73,234.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737991595665,0.02764383,234.72,234.68,0.03061007]
["bitfinex-derivatives","SOLF0:USTF0",1737991598365,4.28784383,234.72,234.68,0.03061007]
["bitfinex-derivatives","SOLF0:USTF0",1737991598571,0.02764383,234.72,234.68,0.03061007]
["bitfinex-derivatives","SOLF0:USTF0",1737991598964,2.3258,234.86,234.7,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991599267,2.6883,234.92,234.79,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991599467,4.2559,234.96,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737991599960,4.2559,234.96,234.84,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991600165,4.2559,234.96,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737991600363,4.2559,234.96,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991600759,4.2561,234.95,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991600969,2.3258,235.0,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991602070,6.581,235.0,234.91,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737991602467,2.3258,235.0,234.94,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737991603272,2.3258,235.0,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991605374,4.2558,234.96,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991605674,2.3258,235.0,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991606372,4.2566,234.92,234.9,0.02937631]
["bitfinex-derivatives","SOLF0:USTF0",1737991607171,2.3258,235.0,234.81,0.78189633]
["bitfinex-derivatives","SOLF0:USTF0",1737991607372,29.07729527,235.0,234.81,0.78189633]
["bitfinex-derivatives","SOLF0:USTF0",1737991607573,29.07729527,235.0,234.77,0.78201734]
["bitfinex-derivatives","SOLF0:USTF0",1737991607772,29.07729527,235.0,234.76,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991607974,29.07729527,235.0,234.77,0.78201422]
["bitfinex-derivatives","SOLF0:USTF0",1737991608472,0.02993941,234.91,234.86,0.02755632]
["bitfinex-derivatives","SOLF0:USTF0",1737991609176,4.2574,234.88,234.86,0.02755632]
["bitfinex-derivatives","SOLF0:USTF0",1737991609868,4.2578,234.85,234.76,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991610074,0.02993941,234.91,234.72,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991610372,4.2582,234.83,234.75,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737991610766,26.75149527,234.88,234.68,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991610972,0.03263938,234.81,234.77,0.02988843]
["bitfinex-derivatives","SOLF0:USTF0",1737991612069,0.03263938,234.81,234.46,231.17022857]
["bitfinex-derivatives","SOLF0:USTF0",1737991612271,26.75149527,234.85,234.63,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991612479,2.1701,234.84,234.63,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991612671,2.1701,234.84,234.64,0.78229053]
["bitfinex-derivatives","SOLF0:USTF0",1737991613070,2.1701,234.84,234.65,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737991613071,4.259,234.78,234.65,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737991613374,0.02950238,234.76,234.72,0.0304926]
["bitfinex-derivatives","SOLF0:USTF0",1737991614070,4.28900238,234.76,234.72,0.0304926]
["bitfinex-derivatives","SOLF0:USTF0",1737991614276,0.02950238,234.76,234.72,0.0304926]
["bitfinex-derivatives","SOLF0:USTF0",1737991616474,4.2598,234.75,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737991616669,0.02950238,234.76,234.59,26.75149527]
["bitfinex-derivatives","SOLF0:USTF0",1737991616875,2.5867,234.75,234.6,0.78252548]
["bitfinex-derivatives","SOLF0:USTF0",1737991617373,2.5867,234.75,234.56,0.78252548]
["bitfinex-derivatives","SOLF0:USTF0",1737991617576,2.5867,234.75,234.57,0.78267102]
["bitfinex-derivatives","SOLF0:USTF0",1737991617773,0.03180406,234.68,234.64,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737991618169,0.03180406,234.68,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737991618571,0.03180406,234.68,234.63,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1737991618774,0.03180406,234.68,234.65,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737991619175,0.03180406,234.68,234.63,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1737991619373,0.03180406,234.68,234.66,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737991620083,0.03180406,234.68,234.63,0.03254996]
["bitfinex-derivatives","SOLF0:USTF0",1737991620674,0.03180406,234.68,234.51,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991620980,16.48276169,234.69,234.47,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991621182,4.262,234.62,234.54,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737991621391,2.3171,234.68,234.54,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737991621777,0.02870935,234.63,234.59,0.0294135]
["bitfinex-derivatives","SOLF0:USTF0",1737991621978,0.02870935,234.63,234.56,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737991622185,0.02870935,234.63,234.47,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991622377,4.2614,234.65,234.51,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991622681,2.3171,234.68,234.51,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991622682,2.3171,234.68,234.52,0.78286582]
["bitfinex-derivatives","SOLF0:USTF0",1737991623083,4.2616,234.64,234.55,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737991623279,0.0274188,234.62,234.58,0.03038968]
["bitfinex-derivatives","SOLF0:USTF0",1737991623782,4.2895188,234.62,234.55,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737991623983,0.0274188,234.62,234.38,0.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737991624183,0.0274188,234.62,234.36,11.51610691]
["bitfinex-derivatives","SOLF0:USTF0",1737991624184,16.48276169,234.6,234.31,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1737991624382,2.7329,234.61,234.4,0.78302831]
["bitfinex-derivatives","SOLF0:USTF0",1737991625186,0.02826,234.53,234.48,0.02966609]
["bitfinex-derivatives","SOLF0:USTF0",1737991627089,0.02826,234.53,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991627484,0.02826,234.53,234.5,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737991627689,0.02826,234.53,234.48,0.02966609]
["bitfinex-derivatives","SOLF0:USTF0",1737991628185,0.02826,234.53,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991629091,0.02826,234.53,234.48,0.02966609]
["bitfinex-derivatives","SOLF0:USTF0",1737991629593,0.02826,234.53,234.52,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737991630190,2.6214,234.65,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737991630390,2.6214,234.65,234.52,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991630591,4.2616,234.64,234.53,0.7828643]
["bitfinex-derivatives","SOLF0:USTF0",1737991630796,4.2616,234.64,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991630999,2.6214,234.65,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991631296,0.03009861,234.64,234.63,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737991631697,2.3171,234.68,234.53,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991631891,0.03096316,234.66,234.61,0.02769813]
["bitfinex-derivatives","SOLF0:USTF0",1737991632689,0.03096316,234.66,234.62,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991633197,0.03096316,234.66,234.65,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737991633796,2.1506,234.81,234.62,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991633999,4.8108,234.8,234.62,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991634501,4.8108,234.8,234.63,0.78252054]
["bitfinex-derivatives","SOLF0:USTF0",1737991634695,4.26,234.73,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737991635000,0.03048418,234.74,234.69,0.02912339]
["bitfinex-derivatives","SOLF0:USTF0",1737991635197,4.8108,234.8,234.54,0.78267864]
["bitfinex-derivatives","SOLF0:USTF0",1737991636397,0.02987636,234.69,234.68,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737991636901,0.02777857,234.71,234.69,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737991637101,4.8108,234.8,234.57,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991637305,0.03029901,234.72,234.68,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1737991637596,4.2606,234.7,234.68,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1737991638101,0.03029901,234.72,234.68,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1737991638402,4.2604,234.71,234.68,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1737991638927,4.2607,234.69,234.68,0.0324537]
["bitfinex-derivatives","SOLF0:USTF0",1737991639198,0.03029901,234.72,234.53,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991639394,4.261,234.68,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737991639697,16.48276169,234.77,234.57,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991639901,16.48276169,234.77,234.53,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991640103,4.262,234.62,234.55,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737991640500,3.6,234.74,234.56,0.02840728]
["bitfinex-derivatives","SOLF0:USTF0",1737991640695,0.02961239,234.61,234.45,19.07416169]
["bitfinex-derivatives","SOLF0:USTF0",1737991640898,18.30796169,234.65,234.45,19.07416169]
["bitfinex-derivatives","SOLF0:USTF0",1737991641094,4.29343715,234.55,234.47,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737991642205,4.2634,234.54,234.49,0.0272502]
["bitfinex-derivatives","SOLF0:USTF0",1737991642800,0.03013715,234.55,234.49,0.0272502]
["bitfinex-derivatives","SOLF0:USTF0",1737991643005,4.2636,234.53,234.49,0.0272502]
["bitfinex-derivatives","SOLF0:USTF0",1737991643305,0.03013715,234.55,234.51,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737991643696,0.03013715,234.55,234.53,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737991643901,0.03013715,234.55,234.49,16.51001189]
["bitfinex-derivatives","SOLF0:USTF0",1737991644200,0.03013715,234.55,234.5,0.78293739]
["bitfinex-derivatives","SOLF0:USTF0",1737991644406,2.1276,234.68,234.54,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991644603,2.1276,234.68,234.55,0.78278193]
["bitfinex-derivatives","SOLF0:USTF0",1737991644908,2.1276,234.68,234.58,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991645605,0.03201658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991647700,0.03201658,234.65,234.61,4.2928651]
["bitfinex-derivatives","SOLF0:USTF0",1737991648108,0.03201658,234.65,234.62,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737991649010,0.03201658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991649413,4.29341658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991650102,0.03201658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991650807,0.03201658,234.65,234.62,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737991651509,0.03201658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991654115,4.2616,234.64,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991654314,0.03201658,234.65,234.61,0.0308651]
["bitfinex-derivatives","SOLF0:USTF0",1737991654613,0.03201658,234.65,234.5,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991654911,16.48276169,234.69,234.51,0.78288787]
["bitfinex-derivatives","SOLF0:USTF0",1737991655211,16.48276169,234.69,234.46,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991655412,16.48276169,234.65,234.47,0.78303942]
["bitfinex-derivatives","SOLF0:USTF0",1737991655609,0.02696859,234.6,234.46,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991655803,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991656011,4.2626,234.59,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991656203,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991656407,0.02696859,234.6,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737991656611,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991657509,0.02696859,234.6,234.57,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737991657811,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991658002,0.02696859,234.6,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737991658208,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991658409,0.02696859,234.6,234.55,0.81267449]
["bitfinex-derivatives","SOLF0:USTF0",1737991658812,0.02696859,234.6,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991659818,0.02696859,234.6,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737991661215,4.28946859,234.6,234.56,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1737991661813,0.02696859,234.6,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991662717,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991663417,0.02696859,234.6,234.58,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737991663613,0.02696859,234.6,234.55,0.02988502]
["bitfinex-derivatives","SOLF0:USTF0",1737991665212,2.2675,234.71,234.55,16.51264671]
["bitfinex-derivatives","SOLF0:USTF0",1737991665411,2.2675,234.71,234.6,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991665622,2.2675,234.71,234.65,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737991666017,2.2675,234.71,234.6,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991666214,2.2675,234.71,234.69,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737991666822,2.2675,234.71,234.68,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737991667123,2.2675,234.71,234.63,0.02813571]
["bitfinex-derivatives","SOLF0:USTF0",1737991667323,0.0302784,234.72,234.64,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991667519,0.0302784,234.72,234.65,0.78243291]
["bitfinex-derivatives","SOLF0:USTF0",1737991667824,0.0302784,234.72,234.68,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991668024,0.0302784,234.72,234.71,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1737991668221,1.5109,234.8,234.68,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991668525,1.5109,234.8,234.79,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737991669124,5.7431,234.84,234.8,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737991669327,0.03012084,234.82,234.8,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737991669527,0.03012084,234.82,234.77,0.03213229]
["bitfinex-derivatives","SOLF0:USTF0",1737991670222,1.7749,235.0,234.8,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991670419,1.539,234.98,234.86,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991670728,1.539,234.98,234.9,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991671123,1.3984,235.02,234.9,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991671320,0.0324751,234.96,234.92,4.28779079]
["bitfinex-derivatives","SOLF0:USTF0",1737991671721,0.0324751,234.96,234.92,0.03139079]
["bitfinex-derivatives","SOLF0:USTF0",1737991673823,4.2562,234.94,234.92,0.03139079]
["bitfinex-derivatives","SOLF0:USTF0",1737991674023,0.0324751,234.96,234.92,0.03139079]
["bitfinex-derivatives","SOLF0:USTF0",1737991675228,0.0324751,234.96,234.93,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737991675429,0.0324751,234.96,234.92,0.03139079]
["bitfinex-derivatives","SOLF0:USTF0",1737991676532,0.0324751,234.96,234.94,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737991677240,4.2535,235.09,234.94,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991677421,1.5236,235.24,235.03,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991678329,1.5236,235.24,235.08,16.48276169]
["bitfinex-derivatives","SOLF0:USTF0",1737991678526,4.28201715,235.16,235.11,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737991679323,4.2524,235.15,235.11,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737991679526,0.02971715,235.16,235.11,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737991680125,0.02971715,235.16,235.11,4.28222693]
["bitfinex-derivatives","SOLF0:USTF0",1737991680430,0.02971715,235.16,235.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991680729,0.02971715,235.16,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737991680929,0.02971715,235.16,235.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991681525,0.02971715,235.16,235.14,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737991681726,0.02971715,235.16,235.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991681923,0.02971715,235.16,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737991682139,26.65668059,235.44,235.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737991682331,1.4589,235.33,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991682832,1.4589,235.33,235.2,0.77828635]
["bitfinex-derivatives","SOLF0:USTF0",1737991683027,1.4589,235.33,235.24,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991683223,0.02745351,235.29,235.24,26.68808806]
["bitfinex-derivatives","SOLF0:USTF0",1737991683429,0.02745351,235.29,235.28,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991683729,0.02745351,235.29,235.28,30.90668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991684528,0.02745351,235.29,235.28,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991684838,0.02745351,235.29,235.24,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1737991685230,4.27735351,235.29,235.24,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1737991685534,0.02745351,235.29,235.24,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1737991686126,4.25,235.28,235.24,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1737991686326,0.02745351,235.29,235.24,0.03140747]
["bitfinex-derivatives","SOLF0:USTF0",1737991687037,26.65668059,235.66,235.28,53.31336118]
["bitfinex-derivatives","SOLF0:USTF0",1737991687236,4.2473,235.44,235.38,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991687533,1.4318,235.54,235.42,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991687840,1.4318,235.54,235.46,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991688229,0.02887428,235.52,235.48,0.02688736]
["bitfinex-derivatives","SOLF0:USTF0",1737991689929,4.2449,235.57,235.51,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991690130,1.5148,235.66,235.56,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991690536,5.7581,235.66,235.56,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991690747,1.5148,235.66,235.61,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991691138,1.6794,235.81,235.61,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991691139,4.2419,235.73,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737991691331,4.2419,235.73,235.7,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991691634,0.14911,235.78,235.7,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991691833,0.14911,235.78,235.74,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991692230,3.0166,235.93,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991693039,0.03012447,235.89,235.84,26.68596745]
["bitfinex-derivatives","SOLF0:USTF0",1737991694035,0.03012447,235.89,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991694240,0.03012447,235.89,235.74,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991694437,26.65668059,235.92,235.69,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991694740,26.65668059,235.88,235.64,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991694940,26.65668059,235.84,235.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737991695243,26.65668059,235.8,235.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737991695442,4.2436,235.64,235.52,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991695641,0.03184772,235.74,235.57,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991695838,1.5448,235.79,235.58,0.77452812]
["bitfinex-derivatives","SOLF0:USTF0",1737991696140,1.5448,235.79,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991696339,26.65668059,235.75,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991696541,0.02981118,235.68,235.64,0.03005074]
["bitfinex-derivatives","SOLF0:USTF0",1737991696737,0.02981118,235.68,235.54,0.77486441]
["bitfinex-derivatives","SOLF0:USTF0",1737991696943,0.02981118,235.68,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991697140,0.02981118,235.68,235.54,0.77496718]
["bitfinex-derivatives","SOLF0:USTF0",1737991697341,1.5448,235.79,235.57,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991697542,1.5448,235.79,235.54,0.77496718]
["bitfinex-derivatives","SOLF0:USTF0",1737991697543,4.2435,235.65,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737991697741,4.2435,235.65,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991697939,0.03106715,235.62,235.57,0.02711694]
["bitfinex-derivatives","SOLF0:USTF0",1737991698544,4.2432,235.66,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737991698744,0.03252039,235.62,235.57,0.02781126]
["bitfinex-derivatives","SOLF0:USTF0",1737991699035,4.2432,235.66,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991699241,1.4009,235.78,235.54,0.77493948]
["bitfinex-derivatives","SOLF0:USTF0",1737991699434,0.02763531,235.62,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737991699742,1.4009,235.78,235.58,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737991700042,0.02798906,235.62,235.58,4.27222088]
["bitfinex-derivatives","SOLF0:USTF0",1737991700242,1.4009,235.78,235.54,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737991700437,1.4009,235.78,235.58,0.03116664]
["bitfinex-derivatives","SOLF0:USTF0",1737991700643,0.02763174,235.62,235.58,0.03116664]
["bitfinex-derivatives","SOLF0:USTF0",1737991700838,4.2436,235.64,235.54,0.77498205]
["bitfinex-derivatives","SOLF0:USTF0",1737991701146,0.02880913,235.62,235.58,0.03028199]
["bitfinex-derivatives","SOLF0:USTF0",1737991701340,1.4009,235.78,235.61,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991701647,1.4009,235.78,235.65,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991702650,0.03191854,235.74,235.69,0.03088049]
["bitfinex-derivatives","SOLF0:USTF0",1737991703054,0.03191854,235.74,235.69,26.68756108]
["bitfinex-derivatives","SOLF0:USTF0",1737991703253,1.4009,235.78,235.7,0.77373981]
["bitfinex-derivatives","SOLF0:USTF0",1737991703453,1.4009,235.78,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737991703657,1.4009,235.78,235.69,26.68756108]
["bitfinex-derivatives","SOLF0:USTF0",1737991703859,8.4729,236.04,235.69,0.03088049]
["bitfinex-derivatives","SOLF0:USTF0",1737991704057,1.5322,236.03,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991704264,1.5322,236.03,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991704752,1.7442,236.19,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991704944,3.2764,236.19,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991705145,3.2764,236.19,236.01,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991705545,4.2343,236.16,236.06,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991705754,3.2764,236.19,236.06,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991706048,0.02934822,236.12,236.08,0.03026613]
["bitfinex-derivatives","SOLF0:USTF0",1737991706547,26.65668059,236.35,236.11,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991706861,1.7442,236.33,236.16,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991707552,4.2317,236.3,236.16,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991707849,1.7442,236.33,236.22,0.03233512]
["bitfinex-derivatives","SOLF0:USTF0",1737991708056,1.7442,236.33,236.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991708259,4.2327,236.25,236.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991708457,1.7442,236.33,236.17,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991708657,1.7442,236.33,236.21,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991709456,0.03054377,236.29,236.25,0.0316704]
["bitfinex-derivatives","SOLF0:USTF0",1737991711862,4.2323,236.27,236.25,0.0316704]
["bitfinex-derivatives","SOLF0:USTF0",1737991712058,0.03054377,236.29,236.12,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991712358,26.65668059,236.27,236.04,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991712563,26.65668059,236.27,236.05,0.76986374]
["bitfinex-derivatives","SOLF0:USTF0",1737991712759,26.65668059,236.27,236.04,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991713469,4.2345,236.14,236.13,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991714958,4.2344,236.15,236.13,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991715677,26.65668059,236.14,236.13,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991715861,26.65668059,236.14,235.92,0.77075239]
["bitfinex-derivatives","SOLF0:USTF0",1737991716467,4.2369,236.01,235.92,0.77075239]
["bitfinex-derivatives","SOLF0:USTF0",1737991716666,26.65668059,236.14,235.92,0.77075239]
["bitfinex-derivatives","SOLF0:USTF0",1737991717166,0.0323729,236.05,236.01,0.0288577]
["bitfinex-derivatives","SOLF0:USTF0",1737991717570,4.2359,236.07,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991717866,1.8427,236.13,235.87,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991717867,26.65668059,236.1,235.87,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991718066,26.65668059,236.06,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991718669,4.2388,235.91,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991718870,0.03026262,235.97,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991719068,26.65668059,236.06,235.85,0.03151739]
["bitfinex-derivatives","SOLF0:USTF0",1737991719272,4.26635821,235.92,235.85,0.03151739]
["bitfinex-derivatives","SOLF0:USTF0",1737991719469,4.26635821,235.92,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991719666,4.2385,235.92,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991719965,26.65668059,236.06,235.86,0.02826089]
["bitfinex-derivatives","SOLF0:USTF0",1737991719966,0.02731311,235.9,235.86,0.02826089]
["bitfinex-derivatives","SOLF0:USTF0",1737991720266,0.02731311,235.9,235.7,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1737991720267,26.65668059,236.02,235.79,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991720465,4.2386,235.92,235.83,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991720670,0.02961243,235.9,235.86,0.02820204]
["bitfinex-derivatives","SOLF0:USTF0",1737991720962,0.02961243,235.9,235.87,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991721167,1.8427,236.13,235.88,0.77184325]
["bitfinex-derivatives","SOLF0:USTF0",1737991721368,1.3992,236.09,235.94,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991721762,0.03088486,236.03,235.94,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991722070,0.03088486,236.03,235.99,0.02720731]
["bitfinex-derivatives","SOLF0:USTF0",1737991722268,4.237,236.01,235.99,0.02720731]
["bitfinex-derivatives","SOLF0:USTF0",1737991722467,1.3992,236.09,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991722667,0.02891108,236.02,235.98,0.02859848]
["bitfinex-derivatives","SOLF0:USTF0",1737991722870,4.2372,235.99,235.98,0.02859848]
["bitfinex-derivatives","SOLF0:USTF0",1737991723270,0.02891108,236.02,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991723569,1.3992,236.09,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991724169,1.3992,236.09,235.91,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737991724371,1.3992,236.09,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991724568,0.03071119,236.02,235.98,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1737991725374,4.2371,236.0,235.98,0.03213822]
["bitfinex-derivatives","SOLF0:USTF0",1737991726073,0.03071119,236.02,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991726271,0.03071119,236.02,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737991726570,1.3992,236.09,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991726770,1.3992,236.09,235.96,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737991726966,4.2376,235.97,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991727271,1.3992,236.09,235.96,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737991727468,1.3992,236.09,235.91,0.02896699]
["bitfinex-derivatives","SOLF0:USTF0",1737991727771,1.3992,236.09,235.91,0.77121295]
["bitfinex-derivatives","SOLF0:USTF0",1737991727972,1.3992,236.09,235.99,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737991728468,1.3992,236.09,235.95,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737991728672,0.02956532,236.06,236.02,0.02855584]
["bitfinex-derivatives","SOLF0:USTF0",1737991728877,4.26556532,236.06,236.02,0.02855584]
["bitfinex-derivatives","SOLF0:USTF0",1737991729171,0.02956532,236.06,236.02,0.02855584]
["bitfinex-derivatives","SOLF0:USTF0",1737991729372,4.2365,236.03,236.02,0.02855584]
["bitfinex-derivatives","SOLF0:USTF0",1737991729969,4.2377,235.97,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991730171,0.02956532,236.06,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737991730471,1.3992,236.09,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991730670,1.3992,236.09,235.95,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737991730863,1.3992,236.09,235.94,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991731063,4.2369,236.01,235.94,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991731273,0.02729427,236.04,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737991731468,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991732068,0.02729427,236.04,236.0,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737991732776,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991732975,0.02729427,236.04,235.99,4.26637017]
["bitfinex-derivatives","SOLF0:USTF0",1737991733172,0.02729427,236.04,236.02,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991733381,0.02729427,236.04,236.03,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737991733577,0.02729427,236.04,236.02,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991733777,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991736083,4.26379427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991736276,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991736983,4.237,236.01,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991737175,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991738084,4.237,236.0,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991740285,0.02729427,236.04,235.99,0.02927017]
["bitfinex-derivatives","SOLF0:USTF0",1737991741076,0.02729427,236.04,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991741384,0.02729427,236.04,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991741580,35.12868059,236.06,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991741581,3.2173,236.05,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991741784,3.2173,236.05,235.9,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991742084,26.65668059,236.18,235.98,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991742382,1.3959,236.15,235.98,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991742688,26.65668059,236.26,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737991742981,29.87398059,236.26,236.02,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991743290,29.87398059,236.26,236.06,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991743491,29.87398059,236.26,236.02,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991743685,4.2345,236.15,236.03,0.76998692]
["bitfinex-derivatives","SOLF0:USTF0",1737991743884,29.87398059,236.26,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737991744187,0.03186325,236.16,236.12,0.0297485]
["bitfinex-derivatives","SOLF0:USTF0",1737991744587,0.02688211,236.16,236.12,0.0297485]
["bitfinex-derivatives","SOLF0:USTF0",1737991744784,0.02688211,236.16,235.98,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991744986,26.65668059,236.18,235.94,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991745389,26.65668059,236.18,235.91,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737991745390,26.65668059,236.14,235.91,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1737991745587,26.65668059,236.1,235.92,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737991746091,0.02996562,236.03,235.99,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991746588,4.237,236.0,235.99,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991746796,0.02996562,236.03,235.99,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991747191,26.65668059,236.19,236.0,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991747388,1.5218,236.18,236.0,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991748290,1.5218,236.18,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991748490,0.03199512,236.11,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991748691,4.2356,236.08,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991750483,4.2353,236.1,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991751294,4.2354,236.09,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991752092,0.03199512,236.11,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991752985,4.26719512,236.11,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991753190,0.03199512,236.11,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991754096,4.2356,236.08,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991756693,5.678,236.08,236.07,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737991759598,5.678,236.08,235.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737991759599,4.239,235.89,235.83,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737991759998,26.65668059,236.0,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991760196,26.65668059,236.0,235.77,182.84675434]
["bitfinex-derivatives","SOLF0:USTF0",1737991760494,26.65668059,235.91,235.77,166.88927429]
["bitfinex-derivatives","SOLF0:USTF0",1737991760703,4.241,235.78,235.77,166.88927429]
["bitfinex-derivatives","SOLF0:USTF0",1737991760897,4.241,235.78,235.77,135.83607429]
["bitfinex-derivatives","SOLF0:USTF0",1737991761100,4.241,235.78,235.77,108.52376772]
["bitfinex-derivatives","SOLF0:USTF0",1737991761400,4.241,235.78,235.77,101.09526772]
["bitfinex-derivatives","SOLF0:USTF0",1737991761802,4.241,235.78,235.77,84.42266772]
["bitfinex-derivatives","SOLF0:USTF0",1737991762002,0.0278557,235.8,235.75,0.02706939]
["bitfinex-derivatives","SOLF0:USTF0",1737991762603,4.2408,235.79,235.75,0.02706939]
["bitfinex-derivatives","SOLF0:USTF0",1737991763005,0.0278557,235.8,235.75,0.02706939]
["bitfinex-derivatives","SOLF0:USTF0",1737991764105,26.65668059,235.79,235.62,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991764301,26.65668059,235.73,235.62,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991765099,26.65668059,235.77,235.62,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991765301,0.03122358,235.7,235.65,0.02892935]
["bitfinex-derivatives","SOLF0:USTF0",1737991765707,4.2429,235.68,235.65,0.02892935]
["bitfinex-derivatives","SOLF0:USTF0",1737991765905,0.03122358,235.7,235.65,0.02892935]
["bitfinex-derivatives","SOLF0:USTF0",1737991766107,0.03122358,235.7,235.53,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991766306,4.2428,235.68,235.56,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737991766802,26.65668059,235.73,235.53,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991767001,26.65668059,235.73,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737991767203,26.65668059,235.73,235.53,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737991767408,0.02778495,235.65,235.61,0.03143499]
["bitfinex-derivatives","SOLF0:USTF0",1737991769405,1.4092,235.8,235.61,0.03143499]
["bitfinex-derivatives","SOLF0:USTF0",1737991769620,1.4092,235.8,235.56,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991769808,26.65668059,235.77,235.56,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991770308,26.65668059,235.77,235.57,0.77464374]
["bitfinex-derivatives","SOLF0:USTF0",1737991770611,0.02755505,235.69,235.64,0.0269568]
["bitfinex-derivatives","SOLF0:USTF0",1737991772609,4.2431,235.66,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991773012,26.65668059,235.65,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991773617,4.2431,235.66,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991774007,1.4825,235.68,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991774314,4.2433,235.65,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991774815,30.89998059,235.65,235.64,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991777717,26.65668059,235.65,235.46,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737991777918,26.65668059,235.6,235.46,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737991779011,0.03012,235.55,235.51,0.02779482]
["bitfinex-derivatives","SOLF0:USTF0",1737991779217,1.79,235.67,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991779810,4.244,235.62,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737991780010,1.79,235.67,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737991780206,1.4825,235.68,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991780412,4.27164426,235.62,235.57,0.02953434]
["bitfinex-derivatives","SOLF0:USTF0",1737991781414,0.02764426,235.62,235.57,0.02953434]
["bitfinex-derivatives","SOLF0:USTF0",1737991781613,26.65668059,235.79,235.57,26.68621493]
["bitfinex-derivatives","SOLF0:USTF0",1737991781918,26.65668059,235.79,235.62,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737991782212,26.65668059,235.79,235.58,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737991782612,4.2421,235.72,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737991782817,0.02854763,235.71,235.66,0.02773957]
["bitfinex-derivatives","SOLF0:USTF0",1737991783018,26.68522822,235.71,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991783322,30.89968059,235.67,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991783619,4.243,235.67,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991783919,4.2426,235.69,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991784117,1.5333,235.7,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991784317,4.2429,235.68,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991784818,4.243,235.67,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991785309,30.89968059,235.67,235.66,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991785515,26.65668059,235.67,235.49,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737991785909,4.2448,235.57,235.49,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737991786111,26.65668059,235.63,235.49,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737991786618,4.2451,235.55,235.54,0.03191952]
["bitfinex-derivatives","SOLF0:USTF0",1737991787414,4.2451,235.55,235.54,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991788016,0.02879134,235.58,235.41,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991788213,0.02879134,235.58,235.45,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991788416,3.56,235.68,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991788619,3.56,235.68,235.5,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737991788925,3.56,235.68,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991789127,26.65668059,235.73,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991789326,0.03221571,235.63,235.58,0.02852958]
["bitfinex-derivatives","SOLF0:USTF0",1737991790529,0.03221571,235.63,235.58,4.27312958]
["bitfinex-derivatives","SOLF0:USTF0",1737991790728,1.4997,235.76,235.58,0.02852958]
["bitfinex-derivatives","SOLF0:USTF0",1737991791028,1.4997,235.76,235.57,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991791620,28.33088059,235.83,235.58,0.77455267]
["bitfinex-derivatives","SOLF0:USTF0",1737991791826,4.241,235.79,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737991792028,0.03049664,235.73,235.68,4.2695264]
["bitfinex-derivatives","SOLF0:USTF0",1737991792229,1.4997,235.83,235.68,0.0267264]
["bitfinex-derivatives","SOLF0:USTF0",1737991792442,1.4997,235.83,235.69,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737991793228,26.65668059,235.88,235.69,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737991793435,0.03181491,235.78,235.74,0.03200438]
["bitfinex-derivatives","SOLF0:USTF0",1737991793928,0.02784822,235.78,235.74,0.03200438]
["bitfinex-derivatives","SOLF0:USTF0",1737991794130,4.2412,235.77,235.74,0.03200438]
["bitfinex-derivatives","SOLF0:USTF0",1737991794329,0.02784822,235.78,235.74,0.03200438]
["bitfinex-derivatives","SOLF0:USTF0",1737991794727,4.2415,235.76,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991796434,0.02784822,235.78,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991797036,4.2415,235.76,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991798329,4.2415,235.75,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991798646,0.02784822,235.78,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991799730,4.26884822,235.78,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991799931,0.02784822,235.78,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991800225,4.2415,235.75,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991802234,0.02784822,235.78,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991803339,4.2414,235.76,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991803532,39.33481395,235.91,235.74,4.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737991803832,45.44033865,235.95,235.73,29.23052894]
["bitfinex-derivatives","SOLF0:USTF0",1737991803833,5.84548939,235.93,235.73,29.23052894]
["bitfinex-derivatives","SOLF0:USTF0",1737991804037,5.84548939,235.93,235.74,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737991804435,5.84548939,235.93,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991804735,17.04012699,235.94,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991804936,15.49485274,235.94,235.86,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737991805139,1.4705,236.06,235.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737991805140,26.65668059,236.01,235.86,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737991805438,26.65668059,235.97,235.73,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991805638,3.54,236.01,235.74,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737991805639,26.65668059,235.93,235.74,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737991805942,0.02959709,235.87,235.83,0.03212645]
["bitfinex-derivatives","SOLF0:USTF0",1737991806135,4.2398,235.85,235.83,0.03212645]
["bitfinex-derivatives","SOLF0:USTF0",1737991806442,4.2398,235.85,235.83,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991806937,26.65668059,235.85,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991807141,3.2701,235.84,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991807636,3.2701,235.84,235.64,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991807838,4.2412,235.77,235.64,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991808135,0.02754983,235.73,235.68,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991808342,26.68423042,235.73,235.68,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991808540,4.2426,235.69,235.68,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991809148,30.89928059,235.69,235.68,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991809336,5.0277,235.72,235.49,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737991809634,3.54,235.81,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991809837,3.54,235.81,235.63,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737991810040,3.54,235.81,235.63,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737991810250,4.2413,235.77,235.63,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737991810439,0.03023918,235.74,235.7,26.6853204]
["bitfinex-derivatives","SOLF0:USTF0",1737991810640,45.44033865,235.86,235.7,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991811059,45.44033865,235.86,235.74,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991811239,45.44033865,235.86,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991811543,20.27273865,235.86,235.84,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991811742,20.27273865,235.86,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737991812039,20.27273865,235.86,235.8,26.68356014]
["bitfinex-derivatives","SOLF0:USTF0",1737991812439,0.03188599,235.87,235.8,0.02687955]
["bitfinex-derivatives","SOLF0:USTF0",1737991812840,26.68856658,235.87,235.8,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991813146,26.68856658,235.87,235.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991813347,26.68856658,235.87,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991813545,4.2413,235.77,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737991813852,26.65668059,235.81,235.56,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991814050,28.37588059,235.76,235.57,0.77171586]
["bitfinex-derivatives","SOLF0:USTF0",1737991814346,26.65668059,235.71,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991814544,26.65668059,235.71,235.49,0.77264258]
["bitfinex-derivatives","SOLF0:USTF0",1737991814843,26.65668059,235.71,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991815047,4.2432,235.66,235.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737991815244,26.65668059,235.71,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991815551,2.8442,235.75,235.6,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737991815743,2.8442,235.75,235.56,0.02892521]
["bitfinex-derivatives","SOLF0:USTF0",1737991815938,2.8442,235.75,235.54,0.77244584]
["bitfinex-derivatives","SOLF0:USTF0",1737991816138,4.2423,235.71,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737991816438,26.65668059,235.67,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991816645,4.2434,235.65,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737991816840,0.02725032,235.6,235.55,0.02905884]
["bitfinex-derivatives","SOLF0:USTF0",1737991817360,1.7192,235.76,235.58,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991817545,26.65668059,235.87,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991817745,1.5756,235.86,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991818545,0.02747123,235.77,235.72,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1737991820441,4.2418,235.74,235.72,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1737991820644,0.02747123,235.77,235.72,0.03217057]
["bitfinex-derivatives","SOLF0:USTF0",1737991820946,0.02747123,235.77,235.72,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991821548,4.2417,235.74,235.72,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991823345,26.65668059,235.75,235.52,5.02004135]
["bitfinex-derivatives","SOLF0:USTF0",1737991823540,26.65668059,235.7,235.51,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991823740,26.65668059,235.7,235.46,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991823944,4.2437,235.63,235.47,0.77513277]
["bitfinex-derivatives","SOLF0:USTF0",1737991824143,26.65668059,235.7,235.47,0.77513277]
["bitfinex-derivatives","SOLF0:USTF0",1737991824448,4.2446,235.58,235.47,0.77513277]
["bitfinex-derivatives","SOLF0:USTF0",1737991824652,0.0289666,235.61,235.56,0.02999653]
["bitfinex-derivatives","SOLF0:USTF0",1737991824841,26.65668059,235.7,235.44,0.77513277]
["bitfinex-derivatives","SOLF0:USTF0",1737991825046,4.2446,235.58,235.56,0.02945756]
["bitfinex-derivatives","SOLF0:USTF0",1737991825444,0.02964143,235.61,235.4,0.77583825]
["bitfinex-derivatives","SOLF0:USTF0",1737991825640,1.4498,235.6,235.4,0.77583825]
["bitfinex-derivatives","SOLF0:USTF0",1737991826149,1.4498,235.6,235.27,198.39939489]
["bitfinex-derivatives","SOLF0:USTF0",1737991826150,26.65668059,235.5,235.27,198.39939489]
["bitfinex-derivatives","SOLF0:USTF0",1737991826347,26.65668059,235.45,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991826545,0.03094544,235.44,235.28,0.77709812]
["bitfinex-derivatives","SOLF0:USTF0",1737991826747,0.03094544,235.44,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991826748,4.249,235.34,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991827048,26.65668059,235.36,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991827445,31.24258059,235.44,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991827652,4.2485,235.37,235.27,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991827850,4.2485,235.37,235.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991827851,26.65668059,235.36,235.13,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991828061,26.65668059,235.32,235.14,0.77776891]
["bitfinex-derivatives","SOLF0:USTF0",1737991828251,4.2503,235.27,235.14,0.77776891]
["bitfinex-derivatives","SOLF0:USTF0",1737991828445,1.424,235.31,235.08,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991828643,1.424,235.31,235.09,0.77843292]
["bitfinex-derivatives","SOLF0:USTF0",1737991829249,0.0283377,235.22,235.18,0.02955551]
["bitfinex-derivatives","SOLF0:USTF0",1737991829554,26.65668059,235.28,235.18,0.02955551]
["bitfinex-derivatives","SOLF0:USTF0",1737991829555,3.0779,235.27,235.18,0.02955551]
["bitfinex-derivatives","SOLF0:USTF0",1737991829951,0.02797802,235.22,235.18,0.02955551]
["bitfinex-derivatives","SOLF0:USTF0",1737991830860,3.1233,235.38,235.18,0.02955551]
["bitfinex-derivatives","SOLF0:USTF0",1737991831054,3.1233,235.38,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991831457,3.1233,235.38,235.28,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737991831754,3.1233,235.38,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991831953,3.1233,235.38,235.2,0.7774057]
["bitfinex-derivatives","SOLF0:USTF0",1737991832155,0.02723758,235.35,235.31,0.02913546]
["bitfinex-derivatives","SOLF0:USTF0",1737991834148,29.70358059,235.55,235.33,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991834353,0.84911267,235.54,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991835051,3.0551,235.65,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991835451,1.1e-06,235.51,235.49,0.77446731]
["bitfinex-derivatives","SOLF0:USTF0",1737991835651,1.7255,235.65,235.5,27.4311479]
["bitfinex-derivatives","SOLF0:USTF0",1737991835952,2.7329,235.74,235.57,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991836456,1.5875,235.78,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991836657,1.5875,235.78,235.71,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737991836863,0.02863738,235.72,235.68,0.03063628]
["bitfinex-derivatives","SOLF0:USTF0",1737991837053,0.02863738,235.72,235.51,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991837249,26.65668059,235.73,235.5,0.77446731]
["bitfinex-derivatives","SOLF0:USTF0",1737991837449,26.65668059,235.68,235.5,0.77446731]
["bitfinex-derivatives","SOLF0:USTF0",1737991837650,2.8098,235.67,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991837856,2.8098,235.67,235.44,0.84947332]
["bitfinex-derivatives","SOLF0:USTF0",1737991838057,4.2432,235.66,235.44,5.09647332]
["bitfinex-derivatives","SOLF0:USTF0",1737991838352,0.02813653,235.58,235.53,0.02792858]
["bitfinex-derivatives","SOLF0:USTF0",1737991838558,0.02813653,235.58,235.44,0.84947332]
["bitfinex-derivatives","SOLF0:USTF0",1737991839355,0.02813653,235.58,235.45,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737991839559,0.02813653,235.58,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991839757,4.2433,235.66,235.49,0.03211428]
["bitfinex-derivatives","SOLF0:USTF0",1737991839952,0.02901247,235.53,235.49,0.03211428]
["bitfinex-derivatives","SOLF0:USTF0",1737991840157,0.02901247,235.53,235.33,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991840353,4.245,235.56,235.33,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991840568,26.65668059,235.59,235.49,0.03057865]
["bitfinex-derivatives","SOLF0:USTF0",1737991840758,2.8098,235.67,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991840954,2.603e-05,235.47,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991841262,2.8098,235.67,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991841460,2.8098,235.67,235.5,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991841959,2.8098,235.67,235.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991842354,0.02925558,235.61,235.56,0.030937]
["bitfinex-derivatives","SOLF0:USTF0",1737991842659,0.02925558,235.61,235.38,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991843058,26.65668059,235.58,235.38,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991843766,0.02705287,235.5,235.46,0.0275281]
["bitfinex-derivatives","SOLF0:USTF0",1737991845561,1.6806,235.66,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991846465,1.6806,235.66,235.54,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1737991846665,1.6806,235.66,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991846869,0.03059218,235.62,235.58,0.03049512]
["bitfinex-derivatives","SOLF0:USTF0",1737991849271,0.03059218,235.62,235.44,0.77599748]
["bitfinex-derivatives","SOLF0:USTF0",1737991849464,0.03059218,235.62,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991849669,1.378,235.65,235.47,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737991850260,1.6806,235.66,235.43,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991850464,0.03036882,235.58,235.55,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991850767,29.55468059,235.78,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737991850967,1.3317,235.77,235.55,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991851164,1.3317,235.77,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991851165,4.2438,235.63,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991851470,26.65668059,235.68,235.51,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737991851664,26.65668059,235.68,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991851868,0.02886203,235.62,235.57,0.02691715]
["bitfinex-derivatives","SOLF0:USTF0",1737991852262,4.2441,235.61,235.53,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737991852467,0.02925751,235.62,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991852660,0.02925751,235.62,235.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991852661,26.65668059,235.59,235.41,0.77586825]
["bitfinex-derivatives","SOLF0:USTF0",1737991852874,26.65668059,235.59,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737991853069,26.65668059,235.59,235.35,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991853266,26.65668059,235.59,235.36,0.77647453]
["bitfinex-derivatives","SOLF0:USTF0",1737991853863,0.02974196,235.5,235.45,4.27510216]
["bitfinex-derivatives","SOLF0:USTF0",1737991854062,1.5599,235.6,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991854264,0.02951919,235.5,235.45,0.02677719]
["bitfinex-derivatives","SOLF0:USTF0",1737991854465,1.5599,235.6,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991854772,0.03195756,235.5,235.45,0.02902877]
["bitfinex-derivatives","SOLF0:USTF0",1737991854969,1.5599,235.6,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991855167,1.5599,235.6,235.45,0.03052335]
["bitfinex-derivatives","SOLF0:USTF0",1737991855470,1.5599,235.6,235.41,0.77753342]
["bitfinex-derivatives","SOLF0:USTF0",1737991855671,0.02989917,235.55,235.5,0.02886002]
["bitfinex-derivatives","SOLF0:USTF0",1737991856972,4.2458,235.51,235.5,0.02886002]
["bitfinex-derivatives","SOLF0:USTF0",1737991857665,26.65668059,235.54,235.3,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991857869,26.65668059,235.49,235.24,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991858180,1.3209,235.48,235.29,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991858369,1.3209,235.48,235.3,0.77984162]
["bitfinex-derivatives","SOLF0:USTF0",1737991858571,0.02944271,235.41,235.37,0.03014024]
["bitfinex-derivatives","SOLF0:USTF0",1737991860474,0.02944271,235.41,235.25,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991860664,1.6181,235.45,235.26,0.78030785]
["bitfinex-derivatives","SOLF0:USTF0",1737991860870,1.6181,235.45,235.21,0.78030785]
["bitfinex-derivatives","SOLF0:USTF0",1737991861073,1.6181,235.45,235.22,0.78044767]
["bitfinex-derivatives","SOLF0:USTF0",1737991861368,26.65668059,235.42,235.23,0.78044767]
["bitfinex-derivatives","SOLF0:USTF0",1737991861668,0.02830589,235.36,235.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991861874,26.65668059,235.42,235.21,0.78048645]
["bitfinex-derivatives","SOLF0:USTF0",1737991862069,0.03048521,235.3,235.21,0.78048645]
["bitfinex-derivatives","SOLF0:USTF0",1737991862269,0.03048521,235.3,235.23,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737991862571,0.03048521,235.3,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991863167,0.03048521,235.3,235.14,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991863368,26.65668059,235.32,235.11,56.63610262]
["bitfinex-derivatives","SOLF0:USTF0",1737991863567,0.02932283,235.24,235.11,56.63610262]
["bitfinex-derivatives","SOLF0:USTF0",1737991863766,0.02932283,235.24,235.12,0.78075761]
["bitfinex-derivatives","SOLF0:USTF0",1737991863969,0.02932283,235.24,235.05,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991864176,4.2513,235.21,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737991864366,0.02866455,235.17,235.05,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991864577,1.434,235.36,235.16,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991864875,1.434,235.36,235.22,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991865376,26.65668059,235.34,235.13,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991865572,26.65668059,235.29,235.09,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991865769,4.2509,235.23,235.21,0.03028377]
["bitfinex-derivatives","SOLF0:USTF0",1737991865966,0.03024756,235.26,235.1,0.78083014]
["bitfinex-derivatives","SOLF0:USTF0",1737991866171,1.3786,235.25,235.1,0.78083014]
["bitfinex-derivatives","SOLF0:USTF0",1737991866976,4.2511,235.22,235.13,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737991867276,1.6221,235.35,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991867472,4.2479,235.4,235.33,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737991867678,26.65668059,235.5,235.29,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991867978,0.84929296,235.49,235.29,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991868370,0.0300099,235.41,235.37,0.02676769]
["bitfinex-derivatives","SOLF0:USTF0",1737991870576,4.2777099,235.41,235.37,0.02676769]
["bitfinex-derivatives","SOLF0:USTF0",1737991870782,0.0300099,235.41,235.19,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991870973,0.0300099,235.41,235.2,0.78039979]
["bitfinex-derivatives","SOLF0:USTF0",1737991871283,26.65668059,235.37,235.2,0.78039979]
["bitfinex-derivatives","SOLF0:USTF0",1737991871481,26.65668059,235.37,235.19,0.85037629]
["bitfinex-derivatives","SOLF0:USTF0",1737991871783,1.3709,235.41,235.19,27.50705688]
["bitfinex-derivatives","SOLF0:USTF0",1737991871980,0.02798717,235.3,235.19,0.85037629]
["bitfinex-derivatives","SOLF0:USTF0",1737991872284,4.2513,235.21,235.19,0.85037629]
["bitfinex-derivatives","SOLF0:USTF0",1737991872470,1.3382,235.36,234.92,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1737991872471,26.65668059,235.27,235.04,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991872674,0.0317854,235.22,235.05,0.78100845]
["bitfinex-derivatives","SOLF0:USTF0",1737991872870,4.2524,235.15,235.05,0.78100845]
["bitfinex-derivatives","SOLF0:USTF0",1737991873077,0.03135961,235.16,234.99,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991873282,1.3197,235.21,235.0,0.78107881]
["bitfinex-derivatives","SOLF0:USTF0",1737991873575,0.03241949,235.1,235.01,0.85102761]
["bitfinex-derivatives","SOLF0:USTF0",1737991873972,0.03241949,235.1,235.02,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737991874181,0.03241949,235.1,235.01,0.85102761]
["bitfinex-derivatives","SOLF0:USTF0",1737991874781,0.03241949,235.1,234.99,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991875382,0.03241949,235.1,234.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991875580,1.392,235.11,234.89,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991875876,0.02898069,235.02,234.89,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991876281,0.02898069,235.02,234.97,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737991876582,1.5266,235.1,234.89,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991876774,0.02740148,235.02,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737991876973,1.48e-06,235.02,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737991877281,1.5266,235.18,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737991877282,4.2518,235.18,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737991877472,26.65668059,235.27,234.99,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991877671,26.65668059,235.27,235.04,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991877877,4.2519,235.18,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737991878179,26.65668059,235.27,235.04,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991878180,0.03061974,235.15,235.11,0.03099675]
["bitfinex-derivatives","SOLF0:USTF0",1737991878381,0.03061974,235.15,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737991878583,1.974e-05,235.15,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737991878879,1.974e-05,235.15,235.14,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991879384,2.9186,235.29,235.14,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991879385,1.5266,235.29,235.14,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991879879,26.65668059,235.48,235.24,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991880079,2.972,235.44,235.29,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991880476,0.03134676,235.39,235.35,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737991880779,0.03134676,235.39,235.34,0.02741514]
["bitfinex-derivatives","SOLF0:USTF0",1737991880990,4.676e-05,235.39,235.34,26.68409573]
["bitfinex-derivatives","SOLF0:USTF0",1737991881184,2.921,235.55,235.34,26.68409573]
["bitfinex-derivatives","SOLF0:USTF0",1737991881381,2.921,235.55,235.42,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991881785,1.4932,235.55,235.42,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991882080,1.4932,235.55,235.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991882278,1.4932,235.55,235.3,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991882486,0.03006396,235.49,235.44,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1737991882680,4.2469,235.46,235.44,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1737991882876,0.03006396,235.49,235.44,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1737991883679,4.2467,235.47,235.44,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1737991883885,0.03006396,235.49,235.44,0.02711729]
["bitfinex-derivatives","SOLF0:USTF0",1737991884183,0.03006396,235.49,235.3,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991884384,26.65668059,235.48,235.29,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737991884685,26.65668059,235.48,235.25,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991885076,1.3288,235.54,235.25,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991885376,0.02805745,235.42,235.37,0.02788091]
["bitfinex-derivatives","SOLF0:USTF0",1737991885776,4.247,235.45,235.33,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737991885975,0.02862643,235.42,235.37,0.02677507]
["bitfinex-derivatives","SOLF0:USTF0",1737991886381,0.02862643,235.42,235.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991886580,0.02862643,235.42,235.32,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991886880,26.65668059,235.66,235.38,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991887084,1.3945,235.65,235.45,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991887582,0.03013028,235.57,235.53,0.02919898]
["bitfinex-derivatives","SOLF0:USTF0",1737991887882,0.03013028,235.57,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991888281,1.3945,235.65,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991888986,1.3945,235.65,235.35,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991889177,0.02752951,235.55,235.35,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991889383,4.2463,235.49,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737991889579,26.65668059,235.57,235.35,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991889784,0.02880706,235.47,235.4,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991890088,26.65668059,235.58,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737991890281,26.65668059,235.58,235.36,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991890485,0.03124264,235.46,235.42,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737991890684,0.03124264,235.46,235.36,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991890886,1.3073,235.64,235.44,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991891381,0.02677347,235.56,235.44,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991891782,0.02677347,235.56,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991891986,1.5587,235.68,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991892188,26.65668059,235.78,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991892585,26.65668059,235.74,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991892786,26.65668059,235.74,235.56,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737991893181,0.03245803,235.67,235.63,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737991893993,0.03245803,235.67,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991894394,26.65668059,235.69,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991895187,0.03136621,235.61,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991895788,0.03136621,235.61,235.45,30.19668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991896092,4.2439,235.62,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737991896293,0.02944979,235.55,235.49,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991896591,9.981e-05,235.54,235.51,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737991896797,1.3074,235.73,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991896988,1.3074,235.73,235.58,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991897189,2.9393,235.79,235.69,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737991897385,26.65668059,235.86,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991897691,26.65668059,235.78,235.54,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991897991,4.243,235.67,235.55,0.77474727]
["bitfinex-derivatives","SOLF0:USTF0",1737991898197,0.02907523,235.68,235.55,0.77474727]
["bitfinex-derivatives","SOLF0:USTF0",1737991898492,0.02907523,235.68,235.59,0.03053875]
["bitfinex-derivatives","SOLF0:USTF0",1737991900587,1.57707523,235.68,235.59,0.03053875]
["bitfinex-derivatives","SOLF0:USTF0",1737991901191,0.02907523,235.68,235.61,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737991901392,0.02907523,235.68,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991901792,0.02907523,235.68,235.59,0.03053875]
["bitfinex-derivatives","SOLF0:USTF0",1737991901993,0.02907523,235.68,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991902191,7.523e-05,235.68,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991902392,1.548,235.81,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737991902598,1.3015,235.88,235.69,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991902895,4.2402,235.83,235.73,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737991903199,1.3015,235.88,235.65,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991903395,4.2404,235.82,235.66,0.77538228]
["bitfinex-derivatives","SOLF0:USTF0",1737991903699,0.02764671,235.79,235.74,0.03048977]
["bitfinex-derivatives","SOLF0:USTF0",1737991903998,0.02764671,235.79,235.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737991904201,0.02764671,235.79,235.58,0.77614178]
["bitfinex-derivatives","SOLF0:USTF0",1737991904398,26.65668059,235.81,235.58,0.77614178]
["bitfinex-derivatives","SOLF0:USTF0",1737991904598,4.2425,235.7,235.58,0.77614178]
["bitfinex-derivatives","SOLF0:USTF0",1737991904898,26.65668059,235.85,235.6,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991905295,0.02762387,235.75,235.7,0.03015747]
["bitfinex-derivatives","SOLF0:USTF0",1737991905497,26.65668059,235.85,235.61,0.77632706]
["bitfinex-derivatives","SOLF0:USTF0",1737991905699,26.65668059,235.75,235.61,0.77632706]
["bitfinex-derivatives","SOLF0:USTF0",1737991906004,26.65668059,235.71,235.5,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991906199,4.2435,235.64,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737991906399,1.3273,235.7,235.54,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991906595,1.3273,235.7,235.55,0.77698024]
["bitfinex-derivatives","SOLF0:USTF0",1737991906796,1.3273,235.7,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737991906997,0.02749005,235.65,235.59,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991907200,1.3166,235.74,235.59,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991907401,1.3166,235.74,235.6,0.77656581]
["bitfinex-derivatives","SOLF0:USTF0",1737991908200,1.3166,235.74,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737991908403,3.54,235.89,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737991908404,43.96230976,236.21,235.68,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991908611,1.3599,235.92,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737991908809,0.0310396,235.83,235.79,0.03072015]
["bitfinex-derivatives","SOLF0:USTF0",1737991909209,26.65668059,235.99,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991909511,0.0322729,235.83,235.79,0.02883494]
["bitfinex-derivatives","SOLF0:USTF0",1737991909706,4.2384,235.93,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737991909907,4.2384,235.93,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991910102,0.02744045,235.83,235.79,0.02778648]
["bitfinex-derivatives","SOLF0:USTF0",1737991910306,4.2385,235.92,235.79,0.02778648]
["bitfinex-derivatives","SOLF0:USTF0",1737991910511,2.6951,235.98,235.79,0.02778648]
["bitfinex-derivatives","SOLF0:USTF0",1737991910710,0.02784491,235.83,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991910909,2.6951,235.98,235.86,0.02941863]
["bitfinex-derivatives","SOLF0:USTF0",1737991911109,2.6951,235.98,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991911413,0.02844748,235.94,235.9,0.03133044]
["bitfinex-derivatives","SOLF0:USTF0",1737991914609,0.02844748,235.94,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737991914907,0.02844748,235.94,235.9,0.03133044]
["bitfinex-derivatives","SOLF0:USTF0",1737991917509,4.2385,235.92,235.9,0.03133044]
["bitfinex-derivatives","SOLF0:USTF0",1737991917712,0.02844748,235.94,235.9,0.03133044]
["bitfinex-derivatives","SOLF0:USTF0",1737991918008,0.02844748,235.94,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991918207,4.2386,235.91,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991918409,0.02844748,235.94,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991918605,4.2383,235.93,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991918804,0.02844748,235.94,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991919207,4.2386,235.91,235.9,3.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991920117,1.41,235.92,235.69,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991920310,1.41,235.92,235.74,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991920516,1.41,235.92,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737991920814,1.41,235.92,235.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737991920815,1.41,235.92,235.75,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991921320,0.02731153,235.86,235.75,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991921621,0.02731153,235.86,235.76,0.77627466]
["bitfinex-derivatives","SOLF0:USTF0",1737991921817,0.02731153,235.86,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737991922017,26.65668059,236.04,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991922316,1.3344,235.98,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737991922511,1.3344,235.98,235.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737991922716,26.65668059,236.04,235.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737991922915,1.3344,235.97,235.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737991923317,0.02708149,235.95,235.9,0.0272352]
["bitfinex-derivatives","SOLF0:USTF0",1737991923520,4.2383,235.93,235.9,0.0272352]
["bitfinex-derivatives","SOLF0:USTF0",1737991923816,0.02708149,235.95,235.9,0.0272352]
["bitfinex-derivatives","SOLF0:USTF0",1737991927023,4.2386,235.92,235.9,0.0272352]
["bitfinex-derivatives","SOLF0:USTF0",1737991927218,0.02708149,235.95,235.75,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991927423,1.4098,235.94,235.76,0.77685429]
["bitfinex-derivatives","SOLF0:USTF0",1737991927619,1.4098,235.94,235.77,0.77685429]
["bitfinex-derivatives","SOLF0:USTF0",1737991927924,1.3868,235.93,235.78,0.77685429]
["bitfinex-derivatives","SOLF0:USTF0",1737991928119,1.3868,235.93,235.73,0.77736353]
["bitfinex-derivatives","SOLF0:USTF0",1737991928321,4.2386,235.92,235.8,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737991928521,0.0319831,235.88,235.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737991928818,26.65668059,235.99,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991929025,2.7966,236.02,235.79,0.77705138]
["bitfinex-derivatives","SOLF0:USTF0",1737991929528,4.2385,235.92,235.79,0.77705138]
["bitfinex-derivatives","SOLF0:USTF0",1737991929730,2.7966,236.02,235.79,0.77705138]
["bitfinex-derivatives","SOLF0:USTF0",1737991929927,4.2379,235.96,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737991930124,2.7966,236.02,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991930125,26.65668059,235.98,235.78,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991930328,0.0322261,235.92,235.88,0.02855282]
["bitfinex-derivatives","SOLF0:USTF0",1737991930532,0.0322261,235.92,235.74,0.77781648]
["bitfinex-derivatives","SOLF0:USTF0",1737991930842,26.65668059,235.88,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991931025,2.8467,235.87,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737991931227,2.8467,235.87,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991931426,2.8467,235.87,235.64,0.7789983]
["bitfinex-derivatives","SOLF0:USTF0",1737991931629,0.03152982,235.77,235.68,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991931823,0.03152982,235.77,235.69,0.7789983]
["bitfinex-derivatives","SOLF0:USTF0",1737991932028,0.03152982,235.77,235.71,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737991932223,0.03152982,235.77,235.68,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991932527,26.65668059,236.03,235.73,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991932732,2.6681,236.0,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991932932,2.6681,236.0,235.81,0.77757635]
["bitfinex-derivatives","SOLF0:USTF0",1737991933736,0.02951449,235.93,235.88,0.02679542]
["bitfinex-derivatives","SOLF0:USTF0",1737991934632,0.02951449,235.93,235.91,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737991934834,0.02951449,235.93,235.88,0.02679542]
["bitfinex-derivatives","SOLF0:USTF0",1737991935024,0.02951449,235.93,235.9,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737991935228,0.02951449,235.93,235.88,0.02679542]
["bitfinex-derivatives","SOLF0:USTF0",1737991937435,4.2368,236.02,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737991937633,4.2368,236.02,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991937831,2.6933,236.1,235.86,0.77695062]
["bitfinex-derivatives","SOLF0:USTF0",1737991938046,2.6933,236.1,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991938231,2.6933,236.1,235.86,0.7770034]
["bitfinex-derivatives","SOLF0:USTF0",1737991938428,26.65668059,236.08,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991938636,0.02817967,236.0,235.96,3.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991939031,4.2379,235.96,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737991939231,4.2379,235.96,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991939433,1.3867,236.02,235.81,0.7771888]
["bitfinex-derivatives","SOLF0:USTF0",1737991939634,1.3867,236.02,235.85,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991939831,0.02865,235.94,235.89,0.03047364]
["bitfinex-derivatives","SOLF0:USTF0",1737991940932,68.09065408,236.25,235.93,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991941141,1.361,236.2,236.01,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991941636,4.2342,236.16,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737991941930,1.361,236.2,236.06,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991942138,0.02844471,236.13,236.09,0.02825759]
["bitfinex-derivatives","SOLF0:USTF0",1737991943439,0.02844471,236.13,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991943637,26.65668059,236.14,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991943834,26.65668059,236.09,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991944036,2.6033,236.08,235.87,0.77628217]
["bitfinex-derivatives","SOLF0:USTF0",1737991944237,2.6033,236.08,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991944541,1.361,236.2,235.69,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991944542,0.03216546,235.99,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991944835,4.2366,236.03,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991945143,0.02847546,236.0,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991945336,4.2354,236.1,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991945538,0.03173042,236.0,235.96,26.68575111]
["bitfinex-derivatives","SOLF0:USTF0",1737991945737,1.3872,236.15,235.96,26.68575111]
["bitfinex-derivatives","SOLF0:USTF0",1737991945940,0.03125805,236.0,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737991946140,1.3872,236.15,235.96,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991946447,1.3872,236.15,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991946743,0.02682986,236.08,236.03,0.02751021]
["bitfinex-derivatives","SOLF0:USTF0",1737991946942,4.2363,236.04,236.03,0.02751021]
["bitfinex-derivatives","SOLF0:USTF0",1737991947443,4.2364,236.04,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737991947643,1.3109,236.07,235.93,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737991947838,1.3109,236.07,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991948039,1.3109,236.07,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737991948341,1.3109,236.07,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991948542,4.2378,235.96,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991948849,4.2378,235.96,235.87,0.77779649]
["bitfinex-derivatives","SOLF0:USTF0",1737991949040,0.03029787,235.93,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991949237,0.03029787,235.93,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991949543,1.3283,236.01,235.82,0.77843302]
["bitfinex-derivatives","SOLF0:USTF0",1737991949743,0.0321919,235.89,235.82,5.01863302]
["bitfinex-derivatives","SOLF0:USTF0",1737991949944,4.2388,235.91,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737991950144,0.02691732,235.88,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991950342,4.239,235.89,235.81,30.89708059]
["bitfinex-derivatives","SOLF0:USTF0",1737991950648,0.0296566,235.87,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991950846,1.3283,236.01,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991951450,0.02840863,235.93,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991951837,0.02840863,235.93,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737991952037,0.02840863,235.93,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991952238,0.02840863,235.93,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991952444,1.3009,236.0,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991952646,0.03013798,235.92,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991952845,0.03013798,235.92,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991953049,4.2395,235.87,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991953248,0.0277511,235.89,235.77,0.77860217]
["bitfinex-derivatives","SOLF0:USTF0",1737991953547,26.65668059,235.99,235.77,0.77860217]
["bitfinex-derivatives","SOLF0:USTF0",1737991953743,0.02920429,235.85,235.77,0.77860217]
["bitfinex-derivatives","SOLF0:USTF0",1737991954047,0.03247327,235.83,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737991954247,26.65668059,235.99,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991954448,0.02808661,235.83,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991954654,4.2399,235.85,235.76,30.89788059]
["bitfinex-derivatives","SOLF0:USTF0",1737991954951,0.02726329,235.82,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991955148,30.17668059,235.99,235.69,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991955349,0.03175374,235.81,235.7,0.77877935]
["bitfinex-derivatives","SOLF0:USTF0",1737991955541,1.3009,236.0,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991955740,1.3009,236.0,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737991956046,0.03084401,235.92,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991956950,4.2391,235.89,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991957145,0.03084401,235.92,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991957349,0.02889469,235.87,235.8,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991957550,0.02889469,235.87,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737991957844,26.65668059,235.99,235.81,0.03259687]
["bitfinex-derivatives","SOLF0:USTF0",1737991958045,4.239,235.9,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737991958250,26.65668059,235.99,235.77,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991958460,26.65668059,235.99,235.78,0.77865399]
["bitfinex-derivatives","SOLF0:USTF0",1737991958950,0.02786051,235.91,235.86,0.02734514]
["bitfinex-derivatives","SOLF0:USTF0",1737991959349,0.02786051,235.91,235.72,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991959554,30.17668059,235.99,235.73,0.77874488]
["bitfinex-derivatives","SOLF0:USTF0",1737991960055,26.65668059,235.94,235.73,0.77874488]
["bitfinex-derivatives","SOLF0:USTF0",1737991960448,4.241,235.78,235.73,0.77874488]
["bitfinex-derivatives","SOLF0:USTF0",1737991960650,26.65668059,235.94,235.72,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991960850,0.02954613,235.77,235.72,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991961054,26.65668059,235.94,235.72,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991961248,0.02732394,235.77,235.67,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991961449,26.65668059,235.95,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991961450,26.65668059,235.84,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991961649,26.65668059,235.84,235.63,0.77907268]
["bitfinex-derivatives","SOLF0:USTF0",1737991961650,0.02680096,235.74,235.63,0.77907268]
["bitfinex-derivatives","SOLF0:USTF0",1737991961851,4.2422,235.72,235.63,0.77907268]
["bitfinex-derivatives","SOLF0:USTF0",1737991962048,0.02680096,235.74,235.63,0.77907268]
["bitfinex-derivatives","SOLF0:USTF0",1737991962457,4.2427,235.69,235.56,0.77907268]
["bitfinex-derivatives","SOLF0:USTF0",1737991962655,0.02680096,235.74,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737991962857,26.65668059,235.79,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737991963058,0.02949516,235.67,235.55,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1737991963256,0.02949516,235.67,235.53,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737991963465,0.02949516,235.67,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991963759,2.7531,235.68,235.49,0.77960472]
["bitfinex-derivatives","SOLF0:USTF0",1737991963959,0.03067805,235.6,235.49,0.77960472]
["bitfinex-derivatives","SOLF0:USTF0",1737991964558,0.03067805,235.6,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991964751,0.03067805,235.6,235.52,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737991964957,0.03067805,235.6,235.48,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991965152,0.03067805,235.6,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991965456,2.7531,235.68,235.59,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737991965657,0.02910622,235.59,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991965960,2.7531,235.68,235.53,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991966155,6.046e-05,235.58,235.54,0.77941667]
["bitfinex-derivatives","SOLF0:USTF0",1737991966358,2.7531,235.68,235.57,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991966659,2.7531,235.68,235.52,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991966660,6.996,235.68,235.52,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991966866,2.7531,235.68,235.53,0.77942645]
["bitfinex-derivatives","SOLF0:USTF0",1737991967060,2.7531,235.68,235.57,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737991967564,0.027279,235.65,235.6,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737991968065,4.2439,235.62,235.6,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737991968466,0.027279,235.65,235.6,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737991969963,4.270779,235.65,235.6,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737991970163,0.027279,235.65,235.6,0.0282423]
["bitfinex-derivatives","SOLF0:USTF0",1737991970766,0.027279,235.65,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737991970965,0.027279,235.65,235.63,30.90028059]
["bitfinex-derivatives","SOLF0:USTF0",1737991971166,1.3414,235.8,235.7,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737991971368,1.3414,235.8,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991971561,1.3414,235.8,235.64,0.7790778]
["bitfinex-derivatives","SOLF0:USTF0",1737991971765,1.3414,235.8,235.69,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737991971965,1.3414,235.8,235.63,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991972165,1.3414,235.8,235.64,0.77907252]
["bitfinex-derivatives","SOLF0:USTF0",1737991972463,0.02842614,235.74,235.69,7.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991972864,4.2435,235.65,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737991973058,1.3529,235.75,235.56,0.77938482]
["bitfinex-derivatives","SOLF0:USTF0",1737991973258,1.3529,235.75,235.52,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991973463,1.3529,235.75,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737991973662,0.03121274,235.66,235.61,0.03214756]
["bitfinex-derivatives","SOLF0:USTF0",1737991974264,1.3414,235.8,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991974488,1.3414,235.8,235.63,0.77941232]
["bitfinex-derivatives","SOLF0:USTF0",1737991975166,4.2414,235.76,235.67,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737991975367,1.3414,235.8,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991975567,0.0316461,235.74,235.69,0.03080019]
["bitfinex-derivatives","SOLF0:USTF0",1737991976262,1.4179,235.85,235.69,0.03080019]
["bitfinex-derivatives","SOLF0:USTF0",1737991976663,1.4179,235.85,235.68,0.77915628]
["bitfinex-derivatives","SOLF0:USTF0",1737991977063,26.65668059,235.81,235.62,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991977263,26.65668059,235.81,235.63,0.77906987]
["bitfinex-derivatives","SOLF0:USTF0",1737991977461,4.2421,235.72,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737991977669,0.03082842,235.74,235.69,0.0296345]
["bitfinex-derivatives","SOLF0:USTF0",1737991977969,4.2419,235.73,235.69,0.0296345]
["bitfinex-derivatives","SOLF0:USTF0",1737991978172,0.03082842,235.74,235.69,0.0296345]
["bitfinex-derivatives","SOLF0:USTF0",1737991978568,4.2424,235.7,235.69,0.0296345]
["bitfinex-derivatives","SOLF0:USTF0",1737991979762,0.03082842,235.74,235.6,0.77923652]
["bitfinex-derivatives","SOLF0:USTF0",1737991979965,26.65668059,235.66,235.53,0.7794491]
["bitfinex-derivatives","SOLF0:USTF0",1737991980170,26.65668059,235.6,235.44,0.7795272]
["bitfinex-derivatives","SOLF0:USTF0",1737991980469,26.65668059,235.6,235.45,0.77960029]
["bitfinex-derivatives","SOLF0:USTF0",1737991980667,26.65668059,235.6,235.46,0.77960029]
["bitfinex-derivatives","SOLF0:USTF0",1737991980868,26.65668059,235.6,235.38,0.77960029]
["bitfinex-derivatives","SOLF0:USTF0",1737991981178,0.02744434,235.55,235.51,0.02716997]
["bitfinex-derivatives","SOLF0:USTF0",1737991981566,26.65668059,235.6,235.35,0.77986801]
["bitfinex-derivatives","SOLF0:USTF0",1737991981770,0.03051073,235.55,235.51,0.03108926]
["bitfinex-derivatives","SOLF0:USTF0",1737991982071,26.65668059,235.7,235.47,0.77986801]
["bitfinex-derivatives","SOLF0:USTF0",1737991982273,26.65668059,235.7,235.51,0.03060187]
["bitfinex-derivatives","SOLF0:USTF0",1737991982473,0.02685648,235.61,235.49,0.77986801]
["bitfinex-derivatives","SOLF0:USTF0",1737991982676,4.2444,235.59,235.58,0.03000899]
["bitfinex-derivatives","SOLF0:USTF0",1737991982974,0.02685648,235.61,235.53,0.02920253]
["bitfinex-derivatives","SOLF0:USTF0",1737991983375,4.245,235.56,235.55,0.03142927]
["bitfinex-derivatives","SOLF0:USTF0",1737991983670,1.3884,235.64,235.41,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991983878,26.65668059,235.55,235.53,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991984274,4.2453,235.54,235.53,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991985776,26.65668059,235.55,235.3,124.7534329]
["bitfinex-derivatives","SOLF0:USTF0",1737991985974,26.65668059,235.49,235.31,0.78012637]
["bitfinex-derivatives","SOLF0:USTF0",1737991986174,4.2464,235.48,235.31,0.78012637]
["bitfinex-derivatives","SOLF0:USTF0",1737991986577,26.65668059,235.56,235.31,0.78012637]
["bitfinex-derivatives","SOLF0:USTF0",1737991986882,0.02936345,235.46,235.41,0.0271012]
["bitfinex-derivatives","SOLF0:USTF0",1737991987073,26.65668059,235.56,235.31,0.78012637]
["bitfinex-derivatives","SOLF0:USTF0",1737991987272,0.02765696,235.46,235.41,0.02675902]
["bitfinex-derivatives","SOLF0:USTF0",1737991987477,26.65668059,235.56,235.31,0.78012637]
["bitfinex-derivatives","SOLF0:USTF0",1737991987677,0.03091953,235.46,235.41,0.02791791]
["bitfinex-derivatives","SOLF0:USTF0",1737991988179,5.632,235.64,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737991988369,5.632,235.64,235.45,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991988575,2.7001,235.68,235.45,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991989178,0.02948907,235.59,235.54,0.03028001]
["bitfinex-derivatives","SOLF0:USTF0",1737991989377,0.02948907,235.59,235.54,4.27538001]
["bitfinex-derivatives","SOLF0:USTF0",1737991989578,0.02948907,235.59,235.54,0.03028001]
["bitfinex-derivatives","SOLF0:USTF0",1737991989775,26.65668059,235.79,235.55,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991989980,2.7001,235.89,235.67,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991990182,4.1156,235.89,235.68,0.77946459]
["bitfinex-derivatives","SOLF0:USTF0",1737991990684,4.1156,235.89,235.72,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991990882,4.1156,235.89,235.73,0.77946459]
["bitfinex-derivatives","SOLF0:USTF0",1737991991083,0.03002305,235.83,235.78,0.02687179]
["bitfinex-derivatives","SOLF0:USTF0",1737991991481,4.239,235.9,235.73,0.77946459]
["bitfinex-derivatives","SOLF0:USTF0",1737991991682,0.0288023,235.83,235.78,0.03196012]
["bitfinex-derivatives","SOLF0:USTF0",1737991991873,26.65668059,235.96,235.73,0.77946459]
["bitfinex-derivatives","SOLF0:USTF0",1737991992073,0.03219801,235.83,235.78,0.02750526]
["bitfinex-derivatives","SOLF0:USTF0",1737991992382,26.65668059,235.96,235.71,0.77946459]
["bitfinex-derivatives","SOLF0:USTF0",1737991992584,0.02857381,235.83,235.78,0.03267709]
["bitfinex-derivatives","SOLF0:USTF0",1737991992981,4.2396,235.86,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737991993284,0.03140575,235.83,235.78,0.02860772]
["bitfinex-derivatives","SOLF0:USTF0",1737991993474,26.65668059,235.95,235.74,0.77890597]
["bitfinex-derivatives","SOLF0:USTF0",1737991993673,0.02703858,235.8,235.76,0.02987246]
["bitfinex-derivatives","SOLF0:USTF0",1737991994084,4.2396,235.86,235.72,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1737991994280,0.02732426,235.8,235.76,0.03258537]
["bitfinex-derivatives","SOLF0:USTF0",1737991994481,1.4117,236.09,235.79,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991994682,4.2379,235.96,235.84,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991995182,4.2385,235.92,235.8,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737991995385,26.65668059,236.03,235.79,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737991995386,26.65668059,236.03,235.81,0.77854592]
["bitfinex-derivatives","SOLF0:USTF0",1737991995684,0.02924965,235.88,235.84,0.0320623]
["bitfinex-derivatives","SOLF0:USTF0",1737991995884,26.65668059,236.03,235.8,0.77854416]
["bitfinex-derivatives","SOLF0:USTF0",1737991996084,0.03063272,235.88,235.84,0.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1737991996381,0.03241596,235.88,235.84,0.03152872]
["bitfinex-derivatives","SOLF0:USTF0",1737991997082,4.2396,235.86,235.84,0.03152872]
["bitfinex-derivatives","SOLF0:USTF0",1737991997881,4.2396,235.86,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991999091,4.27171596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737991999283,0.03241596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992000183,0.03241596,235.88,235.84,26.65670931]
["bitfinex-derivatives","SOLF0:USTF0",1737992000395,0.00261596,235.88,235.85,0.77880803]
["bitfinex-derivatives","SOLF0:USTF0",1737992000689,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992001279,0.00261596,235.88,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737992001483,0.00261596,235.88,235.84,26.65670931]
["bitfinex-derivatives","SOLF0:USTF0",1737992001892,4.24201596,235.88,235.84,26.65670931]
["bitfinex-derivatives","SOLF0:USTF0",1737992002084,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992002689,4.2397,235.86,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992003085,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992003989,4.2396,235.86,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992005082,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992006789,0.00261596,235.88,235.84,26.65670931]
["bitfinex-derivatives","SOLF0:USTF0",1737992006987,0.00261596,235.88,235.87,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737992007283,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992009087,4.2397,235.85,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992009488,4.1833,235.87,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992009792,2.8614,235.87,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992009993,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992010290,4.24181596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992010494,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992011486,4.2397,235.85,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992011684,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992012488,0.00261596,235.88,235.87,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737992012684,0.00261596,235.88,235.84,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992013089,0.00261596,235.88,235.87,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1737992014192,1.3392,236.06,236.0,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737992014386,1.3392,236.06,235.95,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992014583,5.5752,236.06,235.96,0.77812907]
["bitfinex-derivatives","SOLF0:USTF0",1737992014783,1.3392,236.06,235.96,0.77812907]
["bitfinex-derivatives","SOLF0:USTF0",1737992014989,4.2369,236.01,235.91,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992015190,1.3392,236.06,235.92,0.77821611]
["bitfinex-derivatives","SOLF0:USTF0",1737992015393,0.02847839,236.03,235.99,0.02843776]
["bitfinex-derivatives","SOLF0:USTF0",1737992015695,0.02847839,236.03,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992015892,0.02847839,236.03,235.89,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1737992016091,1.3392,236.06,235.9,0.77827185]
["bitfinex-derivatives","SOLF0:USTF0",1737992016693,0.03097301,236.0,235.96,0.0325522]
["bitfinex-derivatives","SOLF0:USTF0",1737992017385,4.2373,235.99,235.96,0.0325522]
["bitfinex-derivatives","SOLF0:USTF0",1737992017590,0.03097301,236.0,235.87,0.77831866]
["bitfinex-derivatives","SOLF0:USTF0",1737992017892,4.237,236.01,235.87,0.77831866]
["bitfinex-derivatives","SOLF0:USTF0",1737992018087,1.3392,236.06,235.88,5.01756271]
["bitfinex-derivatives","SOLF0:USTF0",1737992018295,1.3392,236.06,235.88,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737992018485,1.3392,236.06,235.86,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992018684,1.3392,236.06,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737992018888,0.03021403,235.98,235.94,0.02834123]
["bitfinex-derivatives","SOLF0:USTF0",1737992019490,4.2378,235.96,235.94,0.02834123]
["bitfinex-derivatives","SOLF0:USTF0",1737992019689,0.03021403,235.98,235.87,0.778385]
["bitfinex-derivatives","SOLF0:USTF0",1737992019889,1.4131,235.97,235.85,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737992020096,1.4131,235.97,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992020295,1.4131,235.97,235.86,0.77844741]
["bitfinex-derivatives","SOLF0:USTF0",1737992020490,1.4131,235.97,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992020696,1.4131,235.97,235.82,0.77849492]
["bitfinex-derivatives","SOLF0:USTF0",1737992020898,0.03144488,235.91,235.87,0.03188798]
["bitfinex-derivatives","SOLF0:USTF0",1737992022298,4.27014488,235.91,235.87,0.03188798]
["bitfinex-derivatives","SOLF0:USTF0",1737992022699,0.03144488,235.91,235.87,0.03188798]
["bitfinex-derivatives","SOLF0:USTF0",1737992022899,0.03144488,235.91,235.82,0.77854864]
["bitfinex-derivatives","SOLF0:USTF0",1737992023094,26.65668059,235.94,235.77,0.77860574]
["bitfinex-derivatives","SOLF0:USTF0",1737992023400,4.2394,235.87,235.79,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1737992023599,4.2394,235.87,235.78,0.77868348]
["bitfinex-derivatives","SOLF0:USTF0",1737992023894,1.3527,235.93,235.76,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992024100,0.02904716,235.85,235.81,26.65668059]
["bitfinex-derivatives","SOLF0:USTF0",1737992024404,0.02904716,235.85,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737992024602,0.02904716,235.85,235.72,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992024902,1.3527,235.93,235.73,0.77873887]
["bitfinex-derivatives","SOLF0:USTF0",1737992025096,0.02964344,235.81,235.76,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737992025291,0.02964344,235.81,235.72,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992025491,0.03167313,235.79,235.77,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992025699,1.4131,235.97,235.78,0.77874979]
["bitfinex-derivatives","SOLF0:USTF0",1737992025897,1.4131,235.97,235.86,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992026090,1.4131,235.97,235.87,0.77874979]
["bitfinex-derivatives","SOLF0:USTF0",1737992026698,5.6507,235.97,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737992026894,0.03228319,235.94,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737992027096,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992027301,0.03228319,235.94,235.9,16.34001802]
["bitfinex-derivatives","SOLF0:USTF0",1737992027498,0.03228319,235.94,235.91,0.77823679]
["bitfinex-derivatives","SOLF0:USTF0",1737992027799,0.03228319,235.94,235.9,16.34001802]
["bitfinex-derivatives","SOLF0:USTF0",1737992027995,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992029298,0.03228319,235.94,235.9,16.34001802]
["bitfinex-derivatives","SOLF0:USTF0",1737992029598,0.03228319,235.94,235.91,0.77832974]
["bitfinex-derivatives","SOLF0:USTF0",1737992029900,0.03228319,235.94,235.9,16.34001802]
["bitfinex-derivatives","SOLF0:USTF0",1737992030693,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992031302,0.03228319,235.94,235.92,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737992031601,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992031802,0.03228319,235.94,235.91,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737992031998,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992032896,4.2385,235.92,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992033100,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992033998,0.03228319,235.94,235.91,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737992034196,0.03228319,235.94,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992034402,1.3144,236.03,235.9,16.34001802]
["bitfinex-derivatives","SOLF0:USTF0",1737992034603,5.5509,236.03,235.91,0.77820533]
["bitfinex-derivatives","SOLF0:USTF0",1737992035500,1.3144,236.03,235.91,0.77820533]
["bitfinex-derivatives","SOLF0:USTF0",1737992035803,0.02747721,235.99,235.93,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737992036000,0.02747721,235.99,235.9,0.0280306]
["bitfinex-derivatives","SOLF0:USTF0",1737992036196,0.02747721,235.99,235.83,0.77824646]
["bitfinex-derivatives","SOLF0:USTF0",1737992036401,4.2369,236.01,235.9,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992036595,1.3144,236.03,235.91,0.77824646]
["bitfinex-derivatives","SOLF0:USTF0",1737992036823,0.02870466,235.93,235.92,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737992037004,4.2378,235.96,235.85,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992037198,0.02743966,235.95,235.9,0.02997628]
["bitfinex-derivatives","SOLF0:USTF0",1737992037510,4.2385,235.92,235.9,0.02997628]
["bitfinex-derivatives","SOLF0:USTF0",1737992038909,0.02743966,235.95,235.9,0.02997628]
["bitfinex-derivatives","SOLF0:USTF0",1737992039408,3.966e-05,235.95,235.94,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737992039706,16.31198742,236.2,235.94,0.77819463]
["bitfinex-derivatives","SOLF0:USTF0",1737992039908,4.235,236.12,236.06,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737992040108,2.7127,236.15,235.98,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992040307,2.7127,236.15,235.99,0.77793473]
["bitfinex-derivatives","SOLF0:USTF0",1737992040808,0.02832914,236.09,236.05,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737992041605,0.02832914,236.09,236.08,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737992041904,0.02832914,236.09,236.05,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737992043210,0.02832914,236.09,236.07,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1737992043415,0.02832914,236.09,236.05,0.02916879]
["bitfinex-derivatives","SOLF0:USTF0",1737992043601,0.02832914,236.09,235.87,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992043804,16.31198742,236.09,235.83,25.97973719]
["bitfinex-derivatives","SOLF0:USTF0",1737992044006,16.31198742,236.04,235.83,25.97973719]
["bitfinex-derivatives","SOLF0:USTF0",1737992044207,4.2389,235.9,235.83,30.21973719]
["bitfinex-derivatives","SOLF0:USTF0",1737992044511,1.3714,236.08,235.83,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992044812,0.02874455,235.89,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737992045009,4.2381,235.95,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737992045314,0.02671045,235.9,235.88,5.01659112]
["bitfinex-derivatives","SOLF0:USTF0",1737992045611,1.3714,236.08,235.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992045612,16.31198742,236.04,235.78,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992045905,0.02888032,235.91,235.87,0.02937588]
["bitfinex-derivatives","SOLF0:USTF0",1737992046109,0.02888032,235.91,235.87,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737992046303,1.4117,235.96,235.83,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992046508,4.239,235.89,235.87,0.03012292]
["bitfinex-derivatives","SOLF0:USTF0",1737992046912,0.02742696,235.91,235.79,97.90751225]
["bitfinex-derivatives","SOLF0:USTF0",1737992047117,0.02742696,235.91,235.8,0.77800803]
["bitfinex-derivatives","SOLF0:USTF0",1737992047407,16.31198742,235.94,235.72,171.7427143]
["bitfinex-derivatives","SOLF0:USTF0",1737992047613,4.2417,235.75,235.72,165.2855143]
["bitfinex-derivatives","SOLF0:USTF0",1737992047819,16.31198742,235.75,235.72,127.97979706]
["bitfinex-derivatives","SOLF0:USTF0",1737992048010,16.31198742,235.75,235.72,125.94839706]
["bitfinex-derivatives","SOLF0:USTF0",1737992048205,16.31198742,235.75,235.71,1.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992048411,16.31198742,235.72,235.51,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737992048608,3.52,235.78,235.54,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992048908,16.31198742,235.85,235.59,16.31198742]
["bitfinex-derivatives","SOLF0:USTF0",1737992049511,0.03178561,235.77,235.73,0.02099086]
["bitfinex-derivatives","SOLF0:USTF0",1737992051521,0.03178561,235.77,235.75,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737992052017,0.03178561,235.77,235.69,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992052218,0.03178561,235.77,235.65,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737992052923,5.86888702,235.97,235.72,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992053123,4.238,235.95,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737992053420,26.52651184,236.0,235.78,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737992053613,26.52651184,235.9,235.69,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992053924,26.52651184,235.85,235.58,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737992054113,0.03233204,235.82,235.77,0.02943802]
["bitfinex-derivatives","SOLF0:USTF0",1737992054313,26.52651184,235.85,235.59,0.77848833]
["bitfinex-derivatives","SOLF0:USTF0",1737992054528,0.02856032,235.82,235.77,0.03170478]
["bitfinex-derivatives","SOLF0:USTF0",1737992054720,26.52651184,235.8,235.58,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737992055019,26.52651184,235.75,235.51,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992055224,26.52651184,235.7,235.46,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992055924,0.02950412,235.6,235.46,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992056120,0.02950412,235.6,235.45,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737992056425,0.02950412,235.6,235.19,247.54697163]
["bitfinex-derivatives","SOLF0:USTF0",1737992056426,26.52651184,235.6,235.36,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992056625,0.02776326,235.55,235.37,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737992056824,4.2454,235.54,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737992057023,26.52651184,235.6,235.37,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737992057324,0.02975942,235.5,235.37,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737992058322,0.02975942,235.5,235.38,0.7793444]
["bitfinex-derivatives","SOLF0:USTF0",1737992058528,0.02975942,235.5,235.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737992058829,26.52651184,235.5,235.34,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1737992059026,4.2475,235.42,235.29,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737992059222,0.03137127,235.44,235.3,0.77968175]
["bitfinex-derivatives","SOLF0:USTF0",1737992059428,26.52651184,235.5,235.26,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992059723,1.187e-05,235.39,235.36,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992059923,76.28,235.67,235.37,2.10059168]
["bitfinex-derivatives","SOLF0:USTF0",1737992060121,4.2443,235.6,235.47,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737992060325,72.76,235.67,235.41,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992060624,72.76,235.67,235.42,0.77917826]
["bitfinex-derivatives","SOLF0:USTF0",1737992060824,26.52651184,235.69,235.46,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992061124,0.02797841,235.57,235.52,0.02797828]
["bitfinex-derivatives","SOLF0:USTF0",1737992061327,26.52651184,235.69,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737992061524,26.52651184,235.59,235.52,0.03025339]
["bitfinex-derivatives","SOLF0:USTF0",1737992061723,4.2467,235.47,235.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737992062026,30.04651184,235.59,235.38,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992062222,30.04651184,235.59,235.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737992062827,4.2457,235.52,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737992063125,0.03236917,235.5,235.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737992063323,0.03236917,235.5,235.41,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737992063933,0.03236917,235.5,235.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737992064527,0.03236917,235.5,235.4,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737992064733,0.03236917,235.5,235.37,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1737992066325,0.03236917,235.5,235.4,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992066531,0.03236917,235.5,235.47,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737992066730,0.03236917,235.5,235.41,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737992067631,4.2436,235.64,235.45,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992067949,5.86888702,235.77,235.5,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992068233,5.86888702,235.77,235.51,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737992068434,5.86888702,235.77,235.55,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992068631,4.2425,235.7,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737992068835,0.02872752,235.68,235.64,0.03046481]
["bitfinex-derivatives","SOLF0:USTF0",1737992069132,5.86888702,235.77,235.52,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737992069433,0.02816045,235.68,235.64,2.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992069630,26.52651184,235.69,235.4,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737992070331,4.2452,235.55,235.4,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737992070934,0.02694825,235.5,235.43,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992071235,26.52651184,235.69,235.48,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992071431,26.52651184,235.69,235.43,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992071632,26.52651184,235.69,235.44,0.77913613]
["bitfinex-derivatives","SOLF0:USTF0",1737992071935,4.2439,235.62,235.45,0.77909663]
["bitfinex-derivatives","SOLF0:USTF0",1737992072136,0.03019703,235.59,235.54,0.02779749]
["bitfinex-derivatives","SOLF0:USTF0",1737992072332,0.03019703,235.59,235.54,4.27299749]
["bitfinex-derivatives","SOLF0:USTF0",1737992072637,0.03019703,235.59,235.54,0.02779749]
["bitfinex-derivatives","SOLF0:USTF0",1737992074232,26.55670887,235.59,235.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737992074429,26.52651184,235.59,235.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737992074837,4.2464,235.48,235.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737992075236,4.2464,235.48,235.4,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737992075437,0.03093829,235.47,235.4,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737992075836,4.2468,235.46,235.4,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737992076137,0.03093829,235.47,235.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737992076329,4.2477,235.41,235.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737992076531,26.52651184,235.54,235.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737992076732,0.02901266,235.4,235.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737992076929,26.52651184,235.49,235.34,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737992077136,4.27965796,235.39,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992077338,26.52651184,235.49,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992077638,3.52,235.53,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992077840,0.03218438,235.43,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992078037,4.248,235.39,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992078338,0.03218438,235.43,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992078739,17.60666107,235.6,235.33,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737992078740,17.60666107,235.6,235.38,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992078940,17.60666107,235.6,235.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737992079346,17.60666107,235.6,235.4,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737992079544,26.52651184,235.56,235.4,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737992079736,32.39539886,235.56,235.4,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737992079931,0.02774863,235.5,235.46,0.02898879]
["bitfinex-derivatives","SOLF0:USTF0",1737992080339,4.2465,235.48,235.46,0.02898879]
["bitfinex-derivatives","SOLF0:USTF0",1737992080535,0.02774863,235.5,235.46,0.02898879]
["bitfinex-derivatives","SOLF0:USTF0",1737992080731,0.02774863,235.5,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737992081041,0.02774863,235.5,235.46,0.02898879]
["bitfinex-derivatives","SOLF0:USTF0",1737992081338,0.02774863,235.5,235.48,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737992081637,0.02774863,235.5,235.41,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992082641,0.02774863,235.5,235.49,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737992082934,0.02774863,235.5,235.4,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1737992083236,26.55426047,235.5,235.25,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992083441,26.55426047,235.5,235.26,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1737992083641,4.2494,235.32,235.26,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737992083837,26.52651184,235.41,235.26,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737992084239,0.03029462,235.36,235.29,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737992084741,0.03029462,235.36,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737992084946,0.03029462,235.36,235.26,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737992086435,23.47554809,235.44,235.27,0.77973766]
["bitfinex-derivatives","SOLF0:USTF0",1737992086636,23.47554809,235.44,235.3,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992086837,23.47554809,235.44,235.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992087037,3.71228702,235.4,235.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992087241,14.84884809,235.41,235.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992087441,70.42664431,235.44,235.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992087643,0.03158653,235.4,235.36,0.02909354]
["bitfinex-derivatives","SOLF0:USTF0",1737992089547,0.03158653,235.4,235.38,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737992089944,46.41021527,235.53,235.36,0.02909354]
["bitfinex-derivatives","SOLF0:USTF0",1737992090143,4.2463,235.49,235.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992090347,46.41021527,235.53,235.39,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992090642,4.2476,235.42,235.31,27.95731184]
["bitfinex-derivatives","SOLF0:USTF0",1737992090841,46.41021527,235.49,235.31,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737992091042,0.03207425,235.39,235.34,0.03134184]
["bitfinex-derivatives","SOLF0:USTF0",1737992091239,4.2482,235.38,235.32,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737992091446,4.2482,235.38,235.34,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1737992091746,4.2484,235.37,235.34,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1737992092647,4.2482,235.38,235.34,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1737992092848,0.02772405,235.39,235.34,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1737992094048,16.30327711,235.38,235.34,0.02962403]
["bitfinex-derivatives","SOLF0:USTF0",1737992095742,0.02772405,235.39,235.26,27.84121184]
["bitfinex-derivatives","SOLF0:USTF0",1737992095941,0.02772405,235.39,235.26,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737992096141,0.02772405,235.39,235.22,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992096341,1.383,235.42,235.22,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992096545,62.72730821,235.48,235.22,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992096745,1.4081,235.47,235.22,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992096944,0.02972377,235.37,235.33,0.03154791]
["bitfinex-derivatives","SOLF0:USTF0",1737992097147,1.4081,235.47,235.39,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737992097451,36.20079637,235.48,235.34,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737992097646,36.20079637,235.48,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737992097843,11.88395649,235.48,235.47,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737992098041,46.41021527,235.53,235.47,30.77311184]
["bitfinex-derivatives","SOLF0:USTF0",1737992098242,146.6270687,235.61,235.52,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992098441,69.90815828,235.61,235.57,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992098646,18.84930686,235.63,235.57,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992098847,115.99515995,235.64,235.62,30.77041184]
["bitfinex-derivatives","SOLF0:USTF0",1737992099042,87.50875995,235.64,235.62,30.77041184]
["bitfinex-derivatives","SOLF0:USTF0",1737992099951,0.0295223,235.65,235.63,93.48857865]
["bitfinex-derivatives","SOLF0:USTF0",1737992100547,0.0295223,235.65,235.64,43.62800337]
["bitfinex-derivatives","SOLF0:USTF0",1737992100849,0.0295223,235.65,235.64,93.48857865]
["bitfinex-derivatives","SOLF0:USTF0",1737992101049,30.04651184,235.91,235.65,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737992101254,30.04651184,235.91,235.67,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992101841,4.2418,235.74,235.67,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992102243,0.03056038,235.73,235.68,0.02952728]
["bitfinex-derivatives","SOLF0:USTF0",1737992102446,26.52651184,235.86,235.67,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992102745,0.03084874,235.73,235.68,0.03213932]
["bitfinex-derivatives","SOLF0:USTF0",1737992102943,4.2405,235.81,235.67,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992103149,26.52651184,235.91,235.67,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992103351,0.02846902,235.73,235.68,4.27109264]
["bitfinex-derivatives","SOLF0:USTF0",1737992103550,26.52651184,235.91,235.67,30.04651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992103747,5.975e-05,235.73,235.69,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992103952,26.52651184,236.01,235.69,53.05302368]
["bitfinex-derivatives","SOLF0:USTF0",1737992104168,4.2399,235.85,235.74,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992104347,26.52651184,235.96,235.74,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992104547,4.2392,235.88,235.74,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992104748,26.52651184,235.96,235.74,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992105149,4.2401,235.83,235.82,0.02794618]
["bitfinex-derivatives","SOLF0:USTF0",1737992105544,0.03263672,235.86,235.82,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992106352,0.03263672,235.86,235.85,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992106659,0.03263672,235.86,235.82,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992107848,0.03263672,235.86,235.85,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992108051,26.52651184,236.08,235.85,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992108349,4.1389,236.09,235.9,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992108859,4.1389,236.09,235.82,30.02651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992109160,4.1389,236.09,235.83,0.77766045]
["bitfinex-derivatives","SOLF0:USTF0",1737992109356,0.03252092,235.98,235.93,0.03084337]
["bitfinex-derivatives","SOLF0:USTF0",1737992109860,4.1389,236.09,235.89,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992110051,0.03116417,235.98,235.93,0.02709269]
["bitfinex-derivatives","SOLF0:USTF0",1737992110357,26.52651184,236.14,235.89,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992110550,0.03249349,235.98,235.93,0.02850288]
["bitfinex-derivatives","SOLF0:USTF0",1737992110859,26.52651184,236.19,235.94,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992111061,26.52651184,236.19,235.93,0.02850288]
["bitfinex-derivatives","SOLF0:USTF0",1737992111062,27.84881184,236.19,235.99,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992112063,0.0310934,236.11,236.07,0.02991734]
["bitfinex-derivatives","SOLF0:USTF0",1737992113459,26.52651184,236.2,236.07,0.02991734]
["bitfinex-derivatives","SOLF0:USTF0",1737992113863,4.2358,236.07,235.98,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737992114060,26.52651184,236.2,235.99,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992114262,26.52651184,236.25,236.04,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992114479,0.03043106,236.12,236.07,0.02820012]
["bitfinex-derivatives","SOLF0:USTF0",1737992114958,0.03032237,236.12,236.0,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992115161,4.2351,236.11,236.07,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737992115362,4.2351,236.11,236.0,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992115664,2.646,236.24,236.07,0.02673594]
["bitfinex-derivatives","SOLF0:USTF0",1737992115963,2.646,236.24,236.07,1.35293594]
["bitfinex-derivatives","SOLF0:USTF0",1737992116162,2.646,236.24,236.11,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992116355,26.52651184,236.3,236.11,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992116558,4.2335,236.2,236.13,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737992116758,26.52651184,236.36,236.11,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992116965,0.03162472,236.19,236.14,0.02942086]
["bitfinex-derivatives","SOLF0:USTF0",1737992117467,0.03162472,236.19,236.11,30.76141184]
["bitfinex-derivatives","SOLF0:USTF0",1737992117468,26.52651184,236.36,236.11,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992117762,0.03052384,236.19,236.16,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992118066,26.52651184,236.46,236.18,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992118268,26.52651184,236.46,236.25,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992118458,1.3823,236.45,236.25,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992118661,1.3823,236.45,236.2,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992118863,26.52651184,236.41,236.2,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992119062,26.52651184,236.41,236.13,27.85651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992119266,1.3823,236.45,236.23,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992119469,0.02685453,236.29,236.25,0.03076979]
["bitfinex-derivatives","SOLF0:USTF0",1737992119665,26.52651184,236.52,236.28,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992119863,1.3823,236.51,236.28,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992120270,1.3823,236.51,236.33,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992120768,26.52651184,236.6,236.34,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992120964,0.02955634,236.44,236.4,0.02724061]
["bitfinex-derivatives","SOLF0:USTF0",1737992121161,2.7091,236.59,236.4,0.02724061]
["bitfinex-derivatives","SOLF0:USTF0",1737992121365,2.7091,236.59,236.39,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992121670,0.03242441,236.44,236.39,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992121972,1.4093,236.58,236.47,0.02917276]
["bitfinex-derivatives","SOLF0:USTF0",1737992122276,1.4093,236.58,236.39,30.75651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992122470,0.03151261,236.55,236.5,0.03235616]
["bitfinex-derivatives","SOLF0:USTF0",1737992122864,4.0405,236.72,236.5,26.558868]
["bitfinex-derivatives","SOLF0:USTF0",1737992123266,4.0405,236.72,236.5,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992123662,4.228,236.51,236.45,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992123868,26.52651184,236.66,236.43,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737992124067,26.52651184,236.65,236.42,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737992124374,6.472e-05,236.5,236.47,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992124565,1.4254,236.85,236.48,0.77358999]
["bitfinex-derivatives","SOLF0:USTF0",1737992124769,1.4254,236.85,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992124770,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992124968,4.225,236.68,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992125473,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992125870,0.03083954,236.66,236.61,0.0319597]
["bitfinex-derivatives","SOLF0:USTF0",1737992126071,4.225,236.68,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992126271,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992126472,0.03245242,236.66,236.61,0.02824089]
["bitfinex-derivatives","SOLF0:USTF0",1737992126672,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992126875,0.02727078,236.66,236.61,0.03010223]
["bitfinex-derivatives","SOLF0:USTF0",1737992127079,0.02727078,236.66,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992127270,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992127476,0.03107683,236.66,236.61,0.03099479]
["bitfinex-derivatives","SOLF0:USTF0",1737992127677,26.52651184,236.81,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992128074,4.2253,236.66,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992128373,26.52651184,236.86,236.59,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992128971,0.02813742,236.75,236.54,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992129279,26.52651184,236.76,236.54,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992129479,4.2267,236.58,236.54,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992129672,26.52651184,236.76,236.49,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992129874,4.2282,236.5,236.43,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992130087,3.5,236.68,236.48,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992130385,0.03129001,236.49,236.48,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992130573,26.52651184,236.63,236.37,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992130873,4.2286,236.47,236.46,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992131081,26.52651184,236.48,236.22,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737992131269,1.3194,236.46,236.22,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737992131577,1.3194,236.46,236.27,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737992132480,0.03151093,236.39,236.34,0.03238047]
["bitfinex-derivatives","SOLF0:USTF0",1737992132667,4.2297,236.42,236.34,0.03238047]
["bitfinex-derivatives","SOLF0:USTF0",1737992132870,0.1505102,236.46,236.34,0.03238047]
["bitfinex-derivatives","SOLF0:USTF0",1737992133678,4.2299,236.4,236.34,0.03238047]
["bitfinex-derivatives","SOLF0:USTF0",1737992133877,0.02756995,236.42,236.34,0.03238047]
["bitfinex-derivatives","SOLF0:USTF0",1737992134276,0.02756995,236.42,236.36,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992135477,0.00254038,236.42,236.36,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992136474,1.3071,236.62,236.36,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992136975,26.52651184,236.73,236.51,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992137173,1.3932,236.74,236.54,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737992137388,1.3932,236.74,236.57,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992137777,0.0310368,236.66,236.62,0.03216005]
["bitfinex-derivatives","SOLF0:USTF0",1737992138679,4.2257,236.63,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992139476,4.19759314,236.63,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992140382,0.03245403,236.65,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992140580,26.72278472,236.73,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992141379,4.2257,236.64,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992141572,1.3899,236.72,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992142387,4.2257,236.64,236.62,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992147883,26.52651184,236.66,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992147884,4.2291,236.44,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992148082,26.52651184,236.59,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992148288,2.5949,236.58,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992148484,4.2278,236.52,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992148688,2.5949,236.58,236.37,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737992148992,26.52651184,236.54,236.34,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737992149291,26.52651184,236.54,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992149483,3.8878,236.58,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992149484,4.2288,236.46,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992149891,3.8878,236.58,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992150092,4.2285,236.48,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992150293,0.02977163,236.54,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992150492,3.8878,236.58,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992150793,4.2286,236.47,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992150994,1.2932,236.46,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992152899,0.02849531,236.52,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992153998,4.2282,236.5,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992154295,0.02849531,236.52,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992155703,4.2279,236.51,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992155997,0.02849531,236.52,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992156703,0.02849531,236.52,236.46,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737992156892,0.02849531,236.52,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992157098,0.02849531,236.52,236.48,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737992157297,0.02849531,236.52,236.46,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737992157696,0.02849531,236.52,236.48,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737992158099,0.02849531,236.52,236.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737992158704,0.02849531,236.52,236.48,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737992159001,0.02849531,236.52,236.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737992159702,0.00558742,236.52,236.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737992159903,4.2283,236.49,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992160097,0.00558742,236.52,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992160495,4.2288,236.46,236.45,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992160694,26.52651184,236.47,236.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737992160895,4.229,236.45,236.31,179.05837163]
["bitfinex-derivatives","SOLF0:USTF0",1737992161104,1.3381,236.51,236.35,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992161498,1.3381,236.51,236.31,174.82697163]
["bitfinex-derivatives","SOLF0:USTF0",1737992162003,4.2295,236.42,236.39,0.03172092]
["bitfinex-derivatives","SOLF0:USTF0",1737992162200,26.52651184,236.41,236.31,174.82697163]
["bitfinex-derivatives","SOLF0:USTF0",1737992162406,26.52651184,236.36,236.31,124.75725306]
["bitfinex-derivatives","SOLF0:USTF0",1737992162600,26.52651184,236.36,236.31,107.78845306]
["bitfinex-derivatives","SOLF0:USTF0",1737992162808,4.2312,236.33,236.31,107.78845306]
["bitfinex-derivatives","SOLF0:USTF0",1737992163109,3.5,236.41,236.31,107.78845306]
["bitfinex-derivatives","SOLF0:USTF0",1737992163407,0.03228574,236.34,236.3,0.02701157]
["bitfinex-derivatives","SOLF0:USTF0",1737992164506,4.2314,236.32,236.3,0.02701157]
["bitfinex-derivatives","SOLF0:USTF0",1737992164704,4.2314,236.32,236.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737992164705,26.52651184,236.32,236.17,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1737992165502,26.52651184,236.32,236.12,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737992165906,0.03216432,236.24,236.2,0.0293618]
["bitfinex-derivatives","SOLF0:USTF0",1737992166104,0.03216432,236.24,236.22,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737992166315,3.5,236.41,236.21,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1737992166506,3.5,236.41,236.21,1.45600555]
["bitfinex-derivatives","SOLF0:USTF0",1737992166810,3.5,236.41,236.22,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737992167005,3.5,236.41,236.23,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992167204,26.52651184,236.52,236.28,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992167610,26.52651184,236.6,236.34,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992167811,0.02941214,236.41,236.37,0.02982142]
["bitfinex-derivatives","SOLF0:USTF0",1737992168015,26.52651184,236.55,236.35,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737992168308,26.52651184,236.6,236.37,0.02879351]
["bitfinex-derivatives","SOLF0:USTF0",1737992168508,30.02651184,236.6,236.36,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737992168706,0.02876021,236.47,236.46,0.03064084]
["bitfinex-derivatives","SOLF0:USTF0",1737992169112,26.52651184,236.51,236.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737992169308,26.52651184,236.45,236.35,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737992169807,4.2302,236.39,236.27,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737992170006,26.52651184,236.45,236.24,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737992170007,26.52651184,236.4,236.24,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737992170204,26.52651184,236.35,236.19,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737992170407,0.02742681,236.34,236.19,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737992170605,26.52651184,236.3,236.14,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737992170809,26.52651184,236.3,236.11,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737992171414,26.52651184,236.25,236.11,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737992171714,0.03168154,236.23,236.18,0.0286015]
["bitfinex-derivatives","SOLF0:USTF0",1737992172514,0.03168154,236.23,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992172810,4.2336,236.2,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992173009,26.52651184,236.19,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992173208,4.2332,236.22,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992173417,0.03168154,236.23,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992173818,30.75991184,236.2,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992174016,4.2334,236.2,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992174209,0.03168154,236.23,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992174414,4.2335,236.2,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992175116,4.2331,236.22,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992175313,0.03168154,236.23,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992176417,4.2336,236.2,236.18,1.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992176615,26.52651184,236.21,235.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737992176812,26.52651184,236.13,235.94,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737992177118,26.52651184,236.08,235.89,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737992177319,1.0719,236.07,235.89,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737992177525,26.52651184,236.13,235.92,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992177714,26.52651184,236.18,235.96,0.02824346]
["bitfinex-derivatives","SOLF0:USTF0",1737992178017,26.52651184,236.18,235.97,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992178221,1.0719,236.21,235.98,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737992178522,4.2346,236.14,236.02,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737992178823,1.0719,236.21,236.03,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737992179020,0.03126707,236.1,236.06,0.03076987]
["bitfinex-derivatives","SOLF0:USTF0",1737992179313,26.52651184,236.18,236.03,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737992179519,0.03078204,236.1,236.06,0.02823038]
["bitfinex-derivatives","SOLF0:USTF0",1737992179714,4.2367,236.02,235.98,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737992179915,26.52651184,236.08,235.93,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737992180420,4.2374,235.98,235.93,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737992180614,26.52651184,236.08,235.93,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1737992180818,0.0310054,235.98,235.93,1.43085681]
["bitfinex-derivatives","SOLF0:USTF0",1737992181116,1.0727,236.07,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992181421,0.02971436,235.98,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992183124,0.02971436,235.98,235.94,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1737992183323,0.02971436,235.98,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992184618,4.26711436,235.98,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992184823,0.02971436,235.98,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992185824,4.238,235.95,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992186020,0.02971436,235.98,235.93,0.03172184]
["bitfinex-derivatives","SOLF0:USTF0",1737992187916,0.02971436,235.98,235.93,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992188325,4.2381,235.94,235.93,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992191125,0.02971436,235.98,235.93,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992191126,4.2378,235.96,235.93,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992191424,26.52651184,236.13,235.93,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992191828,26.52651184,236.13,235.88,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992192030,26.52651184,236.13,235.89,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737992192324,4.2383,235.93,235.9,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737992192630,26.52651184,236.08,235.9,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737992192930,4.2396,235.86,235.84,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737992193327,26.52651184,235.98,235.84,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737992193533,0.03028156,235.87,235.84,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737992193729,26.52651184,235.98,235.89,0.02829271]
["bitfinex-derivatives","SOLF0:USTF0",1737992194032,26.52651184,235.98,235.84,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737992194231,0.03003355,235.96,235.91,0.02920383]
["bitfinex-derivatives","SOLF0:USTF0",1737992194622,0.03003355,235.96,235.91,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992194829,4.2385,235.92,235.91,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992195328,26.52651184,235.93,235.72,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737992195724,26.52651184,235.88,235.72,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737992196334,0.02947163,235.82,235.78,0.02857395]
["bitfinex-derivatives","SOLF0:USTF0",1737992196627,27.63111184,235.95,235.72,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737992196930,0.02848723,235.82,235.78,0.0312526]
["bitfinex-derivatives","SOLF0:USTF0",1737992197131,4.2407,235.8,235.72,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737992197330,0.02731875,235.82,235.78,0.02948541]
["bitfinex-derivatives","SOLF0:USTF0",1737992197723,4.2407,235.8,235.78,0.02948541]
["bitfinex-derivatives","SOLF0:USTF0",1737992197924,4.2407,235.8,235.78,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992198834,0.02731875,235.82,235.78,8.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992199931,4.2378,235.96,235.86,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737992200133,27.63321184,236.07,235.81,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992200335,26.52651184,236.02,235.82,0.77338143]
["bitfinex-derivatives","SOLF0:USTF0",1737992200534,26.52651184,236.02,235.81,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992201133,0.03108956,235.94,235.89,0.03117798]
["bitfinex-derivatives","SOLF0:USTF0",1737992201535,1.1067,236.07,235.82,0.77257472]
["bitfinex-derivatives","SOLF0:USTF0",1737992201735,0.02972466,235.94,235.89,0.03129759]
["bitfinex-derivatives","SOLF0:USTF0",1737992202137,1.1067,236.07,235.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737992202432,4.2374,235.98,235.86,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737992202638,0.03183581,235.99,235.94,0.03004971]
["bitfinex-derivatives","SOLF0:USTF0",1737992202831,0.03183581,235.99,235.94,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992203130,4.2379,235.95,235.94,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992203337,3.5,235.96,235.79,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737992203539,26.52651184,235.91,235.79,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737992204433,0.02899137,235.87,235.83,0.03199591]
["bitfinex-derivatives","SOLF0:USTF0",1737992204633,27.37368229,236.08,235.84,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992204634,4.6067,236.07,235.84,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992205039,0.84717045,236.08,235.89,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992205256,0.84717045,236.08,235.9,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737992205637,4.2364,236.04,235.9,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737992205833,0.03155551,236.01,235.97,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1737992206043,4.236,236.06,235.97,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1737992206436,31.13321184,236.18,235.97,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1737992206837,31.13321184,236.18,235.94,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992207140,0.02992564,236.08,236.04,0.03161795]
["bitfinex-derivatives","SOLF0:USTF0",1737992207341,26.52651184,236.23,236.04,0.03161795]
["bitfinex-derivatives","SOLF0:USTF0",1737992207841,26.52651184,236.18,235.94,30.02651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992208241,26.52651184,236.18,235.94,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992208436,4.236,236.06,235.94,30.76451184]
["bitfinex-derivatives","SOLF0:USTF0",1737992208642,4.236,236.06,236.04,0.03146342]
["bitfinex-derivatives","SOLF0:USTF0",1737992208841,26.52651184,236.14,235.9,29.34241184]
["bitfinex-derivatives","SOLF0:USTF0",1737992209042,4.2371,236.0,235.9,29.34241184]
["bitfinex-derivatives","SOLF0:USTF0",1737992209545,0.02912159,235.97,235.93,0.0315293]
["bitfinex-derivatives","SOLF0:USTF0",1737992209739,0.02912159,235.97,235.9,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1737992209740,26.52651184,236.02,235.9,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737992210137,4.2386,235.91,235.9,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737992210342,26.52651184,236.08,235.9,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737992210647,4.2386,235.92,235.9,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1737992211045,0.027933,235.93,235.89,0.03130123]
["bitfinex-derivatives","SOLF0:USTF0",1737992211241,4.2388,235.9,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992211547,0.03218402,235.93,235.89,0.02959148]
["bitfinex-derivatives","SOLF0:USTF0",1737992211860,0.03218402,235.93,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992211861,4.2396,235.86,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992212045,0.03082626,235.93,235.89,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992212242,26.52651184,235.94,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992212748,27.63011184,235.99,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992213143,4.2382,235.94,235.8,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737992213348,0.02800862,235.92,235.87,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737992213754,4.2387,235.91,235.87,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737992214046,0.02800862,235.92,235.87,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737992214649,1.1036,236.07,235.87,0.02963002]
["bitfinex-derivatives","SOLF0:USTF0",1737992214949,3.5,236.1,235.92,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737992214950,4.2366,236.03,235.92,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737992215149,3.5,236.1,235.93,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737992215350,4.2367,236.02,235.93,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737992215845,4.2374,235.98,235.95,0.03234932]
["bitfinex-derivatives","SOLF0:USTF0",1737992216148,26.52651184,236.03,235.84,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737992216348,0.02925095,235.99,235.94,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992216543,4.2379,235.95,235.94,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992216745,0.02925095,235.99,235.94,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992217153,26.52651184,236.13,235.94,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992217353,72.7,236.14,235.94,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737992217565,4.2369,236.01,235.9,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737992217745,72.7,236.14,235.88,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992217948,72.7,236.14,235.84,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737992218149,26.52651184,236.1,235.84,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737992218347,0.02699305,236.01,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992218553,26.52651184,236.1,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992218751,0.03026415,236.01,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992219054,0.03064383,236.01,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992219252,4.2371,236.0,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992219452,0.03064383,236.01,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992220155,4.2373,235.99,235.97,0.03131217]
["bitfinex-derivatives","SOLF0:USTF0",1737992220356,4.2373,235.99,235.97,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992220657,30.76381184,235.99,235.97,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992220955,4.2374,235.98,235.97,1.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992223262,26.52651184,235.99,235.84,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737992223450,3.5,236.02,235.78,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737992223756,3.5,236.02,235.64,534.86057528]
["bitfinex-derivatives","SOLF0:USTF0",1737992223757,4.2415,235.76,235.69,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737992224151,26.52651184,235.84,235.7,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737992224361,26.52651184,235.94,235.72,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992224559,0.1918,236.03,235.77,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992224763,4.2386,235.92,235.81,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737992225064,27.63221184,236.04,235.82,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737992225263,27.63221184,236.04,235.83,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737992225662,0.02754896,235.96,235.91,0.02941898]
["bitfinex-derivatives","SOLF0:USTF0",1737992226959,4.2365,236.03,235.91,0.02941898]
["bitfinex-derivatives","SOLF0:USTF0",1737992227165,26.52651184,236.1,235.91,0.02941898]
["bitfinex-derivatives","SOLF0:USTF0",1737992227366,26.52651184,236.1,235.87,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992228167,0.02961808,236.01,235.96,0.02946132]
["bitfinex-derivatives","SOLF0:USTF0",1737992229458,26.52651184,236.24,235.97,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992229659,4.2339,236.18,236.02,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992229860,26.52651184,236.29,236.02,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992230163,4.2346,236.14,236.02,30.76301184]
["bitfinex-derivatives","SOLF0:USTF0",1737992230369,30.22651184,236.23,235.98,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737992230567,26.52651184,236.18,235.98,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737992230867,0.02736758,236.1,236.06,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1737992231259,4.2354,236.09,236.06,0.0275558]
["bitfinex-derivatives","SOLF0:USTF0",1737992231559,0.02736758,236.1,235.87,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992231765,26.52651184,236.12,235.88,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737992232166,4.2362,236.05,235.9,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737992232366,26.52651184,236.12,235.92,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992232665,4.2368,236.02,236.0,0.02889224]
["bitfinex-derivatives","SOLF0:USTF0",1737992233162,26.52651184,236.02,235.77,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992233367,26.52651184,236.02,235.78,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737992233570,3.7,236.01,235.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737992233766,4.2407,235.8,235.7,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737992233977,26.52651184,235.92,235.7,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737992234469,0.02792078,235.83,235.79,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1737992234868,26.52651184,235.92,235.79,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1737992235072,0.02832597,235.83,235.79,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1737992235367,0.02758947,235.83,235.79,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1737992236373,26.52651184,236.02,235.79,0.02740684]
["bitfinex-derivatives","SOLF0:USTF0",1737992236568,4.2378,235.96,235.79,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737992236769,72.68,236.03,235.78,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992236970,26.52651184,235.98,235.78,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992237273,26.52651184,235.98,235.73,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992237585,0.02887158,235.9,235.86,0.03104481]
["bitfinex-derivatives","SOLF0:USTF0",1737992237972,102.88651184,236.03,235.78,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992238167,0.03115973,235.9,235.86,0.02988921]
["bitfinex-derivatives","SOLF0:USTF0",1737992238565,76.36,236.03,235.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737992238769,0.03182272,235.9,235.86,0.02921199]
["bitfinex-derivatives","SOLF0:USTF0",1737992239073,0.03090844,235.9,235.86,0.02999565]
["bitfinex-derivatives","SOLF0:USTF0",1737992239276,72.68,236.03,235.86,0.02999565]
["bitfinex-derivatives","SOLF0:USTF0",1737992239474,4.2375,235.98,235.84,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737992239673,72.68,236.03,235.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737992239866,4.7809,236.08,235.88,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992240066,4.7809,236.08,235.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737992240271,26.52651184,236.04,235.84,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737992240473,26.55612108,235.98,235.94,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992240769,1.1011,235.97,235.7,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737992241070,26.52651184,235.93,235.7,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737992241477,3.68,235.94,235.73,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992241674,0.84752945,235.98,235.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737992241975,1.3997,236.2,235.95,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992242178,4.2351,236.11,236.01,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737992242474,0.02892285,236.1,236.05,0.03191631]
["bitfinex-derivatives","SOLF0:USTF0",1737992242770,4.2348,236.13,236.0,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1737992242975,0.03116549,236.1,236.05,0.02681977]
["bitfinex-derivatives","SOLF0:USTF0",1737992243478,0.0301579,236.1,236.05,0.0321801]
["bitfinex-derivatives","SOLF0:USTF0",1737992244274,26.52651184,236.28,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992244482,3.72,236.33,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992244483,26.76121184,236.33,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992245576,0.02780994,236.22,236.17,0.02957506]
["bitfinex-derivatives","SOLF0:USTF0",1737992245877,26.52651184,236.28,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992246279,4.2336,236.2,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992246479,26.52651184,236.28,236.06,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992246878,0.03022901,236.19,236.15,0.03179806]
["bitfinex-derivatives","SOLF0:USTF0",1737992247079,26.52651184,236.28,236.15,0.03179806]
["bitfinex-derivatives","SOLF0:USTF0",1737992247280,0.03159894,236.19,236.15,0.03179806]
["bitfinex-derivatives","SOLF0:USTF0",1737992247576,4.2349,236.12,235.98,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737992247782,26.52651184,236.18,235.98,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737992248008,3.7,236.21,235.99,0.77484362]
["bitfinex-derivatives","SOLF0:USTF0",1737992248171,3.7,236.21,236.0,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992248576,26.52651184,236.18,235.98,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737992248784,0.02971424,236.13,236.08,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992249780,4.2354,236.09,236.08,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992251380,26.52651184,236.09,235.89,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737992251586,26.52651184,235.92,235.69,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737992251785,3.7,235.96,235.72,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992251985,3.7,235.96,235.77,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992252581,0.02726014,235.89,235.84,0.03080074]
["bitfinex-derivatives","SOLF0:USTF0",1737992252883,4.2396,235.86,235.84,7.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737992253586,4.2421,235.72,235.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737992253790,26.52651184,235.87,235.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737992254184,4.2405,235.81,235.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737992254390,26.52651184,235.87,235.7,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737992254885,0.03253669,235.81,235.76,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1737992255989,4.2411,235.78,235.76,0.02818068]
["bitfinex-derivatives","SOLF0:USTF0",1737992256191,4.2411,235.78,235.76,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992257091,26.52651184,235.79,235.76,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992257790,4.2411,235.78,235.76,8.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992259687,4.2429,235.68,235.64,49.86057528]
["bitfinex-derivatives","SOLF0:USTF0",1737992259888,26.52651184,235.73,235.64,49.86057528]
["bitfinex-derivatives","SOLF0:USTF0",1737992260388,4.2428,235.68,235.64,49.86057528]
["bitfinex-derivatives","SOLF0:USTF0",1737992260588,26.52651184,235.73,235.64,49.86057528]
["bitfinex-derivatives","SOLF0:USTF0",1737992260894,4.2432,235.66,235.64,49.76766149]
["bitfinex-derivatives","SOLF0:USTF0",1737992261086,4.2432,235.66,235.64,41.97686149]
["bitfinex-derivatives","SOLF0:USTF0",1737992261293,4.2432,235.66,235.64,26.75266149]
["bitfinex-derivatives","SOLF0:USTF0",1737992261492,4.2432,235.66,235.64,13.30636149]
["bitfinex-derivatives","SOLF0:USTF0",1737992261999,4.2432,235.66,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992262000,4.2435,235.64,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992262296,26.52651184,235.68,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992262509,4.2433,235.65,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992262692,0.02808996,235.66,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992263592,4.2408,235.8,235.65,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737992263794,4.2408,235.8,235.63,0.02675942]
["bitfinex-derivatives","SOLF0:USTF0",1737992263795,1.3517,235.81,235.64,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737992264294,26.52651184,235.8,235.64,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737992264798,0.02900749,235.74,235.7,0.0325184]
["bitfinex-derivatives","SOLF0:USTF0",1737992265899,4.2421,235.72,235.7,0.0325184]
["bitfinex-derivatives","SOLF0:USTF0",1737992266099,0.02900749,235.74,235.55,0.77886314]
["bitfinex-derivatives","SOLF0:USTF0",1737992266292,4.2432,235.66,235.55,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737992266496,26.52651184,235.71,235.54,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737992267385,4.2437,235.63,235.6,0.02824337]
["bitfinex-derivatives","SOLF0:USTF0",1737992267595,0.03162148,235.65,235.6,0.02824337]
["bitfinex-derivatives","SOLF0:USTF0",1737992268401,0.03162148,235.65,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992268597,4.244,235.61,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992268998,4.2439,235.63,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992269200,0.03162148,235.65,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992269510,26.52651184,235.62,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992269694,4.244,235.61,235.6,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992269893,3.64,235.61,235.44,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737992270095,26.52651184,235.56,235.44,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737992270596,26.52651184,235.5,235.25,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992270799,26.52651184,235.5,235.31,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737992270991,26.52651184,235.5,235.32,0.77958339]
["bitfinex-derivatives","SOLF0:USTF0",1737992271197,0.0269623,235.4,235.35,0.02753573]
["bitfinex-derivatives","SOLF0:USTF0",1737992271596,26.52651184,235.56,235.31,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737992271797,0.02872905,235.4,235.35,0.02949813]
["bitfinex-derivatives","SOLF0:USTF0",1737992272006,4.2466,235.47,235.36,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737992272303,0.02724306,235.4,235.35,0.02864247]
["bitfinex-derivatives","SOLF0:USTF0",1737992272502,4.2466,235.47,235.37,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737992272702,26.52651184,235.56,235.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737992272896,26.52651184,235.49,235.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737992273091,26.55589103,235.49,235.38,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737992273293,4.2466,235.47,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992273493,26.52651184,235.44,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992273904,0.02937919,235.49,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992275002,4.2474,235.43,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992275300,0.02937919,235.49,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992275703,4.2475,235.42,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992276304,0.03217842,235.44,235.41,0.03144765]
["bitfinex-derivatives","SOLF0:USTF0",1737992276601,26.52651184,235.5,235.33,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737992276804,0.03108027,235.45,235.4,0.03261637]
["bitfinex-derivatives","SOLF0:USTF0",1737992277397,4.2461,235.5,235.4,4.28041637]
["bitfinex-derivatives","SOLF0:USTF0",1737992277601,4.2461,235.5,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737992277802,3.62,235.59,235.33,27.93661184]
["bitfinex-derivatives","SOLF0:USTF0",1737992277803,4.2455,235.54,235.43,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737992277999,26.52651184,235.6,235.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737992278403,4.2457,235.52,235.44,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737992278600,4.2457,235.52,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992278799,0.03023838,235.54,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992279000,3.62,235.64,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992279604,4.2448,235.57,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992279799,26.52651184,235.6,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992280409,0.02833639,235.57,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992281214,4.2457,235.52,235.5,0.03087038]
["bitfinex-derivatives","SOLF0:USTF0",1737992281412,4.2457,235.52,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992281810,4.2451,235.56,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992282014,0.02833639,235.57,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992282515,4.2457,235.52,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992282713,0.02833639,235.57,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992282914,26.52651184,235.55,235.5,7.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992283115,26.52651184,235.55,235.34,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737992283311,26.52651184,235.47,235.34,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737992283517,26.52651184,235.46,235.34,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737992283819,26.52651184,235.41,235.22,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737992284115,26.52651184,235.41,235.27,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737992284420,0.03187959,235.34,235.29,0.02684879]
["bitfinex-derivatives","SOLF0:USTF0",1737992284812,26.52651184,235.46,235.29,0.02684879]
["bitfinex-derivatives","SOLF0:USTF0",1737992285210,26.52651184,235.46,235.28,0.77973146]
["bitfinex-derivatives","SOLF0:USTF0",1737992285920,26.52651184,235.4,235.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737992286122,0.03190901,235.39,235.35,0.02817287]
["bitfinex-derivatives","SOLF0:USTF0",1737992286419,0.03190901,235.39,235.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737992286420,4.2492,235.33,235.21,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737992286617,26.52651184,235.4,235.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737992286923,0.02764223,235.29,235.25,0.02849256]
["bitfinex-derivatives","SOLF0:USTF0",1737992287122,26.52651184,235.4,235.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737992287321,0.03229526,235.29,235.25,0.02867208]
["bitfinex-derivatives","SOLF0:USTF0",1737992287619,26.52651184,235.4,235.21,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737992287816,0.03152676,235.29,235.25,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1737992288024,4.2503,235.27,235.25,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1737992288319,0.03010548,235.29,235.25,0.0315191]
["bitfinex-derivatives","SOLF0:USTF0",1737992288520,4.2503,235.27,235.25,0.0315191]
["bitfinex-derivatives","SOLF0:USTF0",1737992288815,0.03010548,235.29,235.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737992289321,26.52651184,235.27,235.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737992290018,0.03157602,235.23,235.19,0.02834802]
["bitfinex-derivatives","SOLF0:USTF0",1737992290219,4.2512,235.22,235.19,0.02834802]
["bitfinex-derivatives","SOLF0:USTF0",1737992290519,0.03157602,235.23,235.19,0.02834802]
["bitfinex-derivatives","SOLF0:USTF0",1737992291512,26.52651184,235.32,235.19,0.02834802]
["bitfinex-derivatives","SOLF0:USTF0",1737992291917,26.52651184,235.37,235.19,0.02834802]
["bitfinex-derivatives","SOLF0:USTF0",1737992292314,26.52651184,235.37,235.18,0.78008054]
["bitfinex-derivatives","SOLF0:USTF0",1737992292511,4.2489,235.34,235.18,0.78008054]
["bitfinex-derivatives","SOLF0:USTF0",1737992292714,26.52651184,235.37,235.18,0.78008054]
["bitfinex-derivatives","SOLF0:USTF0",1737992292923,0.02903106,235.3,235.25,0.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1737992294427,23.13897302,235.38,235.25,0.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1737992294822,5.78474325,235.41,235.25,0.03215139]
["bitfinex-derivatives","SOLF0:USTF0",1737992295015,5.78474325,235.41,235.29,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992295317,3.79337302,235.42,235.34,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992295623,46.62867521,235.43,235.35,0.78007957]
["bitfinex-derivatives","SOLF0:USTF0",1737992295818,0.03174219,235.4,235.35,0.78007957]
["bitfinex-derivatives","SOLF0:USTF0",1737992296024,4.27964219,235.4,235.33,0.02844553]
["bitfinex-derivatives","SOLF0:USTF0",1737992296224,0.03174219,235.4,235.33,0.02844553]
["bitfinex-derivatives","SOLF0:USTF0",1737992296627,4.2484,235.37,235.33,0.02844553]
["bitfinex-derivatives","SOLF0:USTF0",1737992297221,0.03174219,235.4,235.33,4.27744553]
["bitfinex-derivatives","SOLF0:USTF0",1737992297416,0.03174219,235.4,235.33,0.02844553]
["bitfinex-derivatives","SOLF0:USTF0",1737992299729,0.03174219,235.4,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737992300518,0.03174219,235.4,235.33,0.02844553]
["bitfinex-derivatives","SOLF0:USTF0",1737992300721,0.03174219,235.4,235.33,0.80796854]
["bitfinex-derivatives","SOLF0:USTF0",1737992301024,4.219e-05,235.4,235.38,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737992301231,72.86,235.87,235.39,4.35952301]
["bitfinex-derivatives","SOLF0:USTF0",1737992301528,26.52651184,235.73,235.49,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992301923,4.2431,235.67,235.5,0.77897855]
["bitfinex-derivatives","SOLF0:USTF0",1737992302122,26.52651184,235.73,235.5,0.77897855]
["bitfinex-derivatives","SOLF0:USTF0",1737992302322,26.52651184,235.73,235.56,0.03080287]
["bitfinex-derivatives","SOLF0:USTF0",1737992302525,0.02683684,235.61,235.56,0.03080287]
["bitfinex-derivatives","SOLF0:USTF0",1737992302726,26.52651184,235.73,235.5,0.77889358]
["bitfinex-derivatives","SOLF0:USTF0",1737992303029,0.0312342,235.61,235.56,0.02942858]
["bitfinex-derivatives","SOLF0:USTF0",1737992303429,26.52651184,235.68,235.44,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737992303626,26.52651184,235.68,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992303627,0.03246335,235.61,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992303826,26.52651184,235.67,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992304131,3.6,235.82,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992304430,26.52651184,235.65,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992304731,4.2438,235.63,235.57,165.57172106]
["bitfinex-derivatives","SOLF0:USTF0",1737992305027,0.03130684,235.62,235.58,77.26680316]
["bitfinex-derivatives","SOLF0:USTF0",1737992305225,4.2444,235.59,235.58,45.13889897]
["bitfinex-derivatives","SOLF0:USTF0",1737992305430,26.52651184,235.6,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737992305621,26.52651184,235.6,235.58,77.78476531]
["bitfinex-derivatives","SOLF0:USTF0",1737992305821,3.6,235.66,235.58,77.78476531]
["bitfinex-derivatives","SOLF0:USTF0",1737992306024,26.52651184,235.62,235.58,77.78476531]
["bitfinex-derivatives","SOLF0:USTF0",1737992306220,4.2443,235.6,235.58,77.78476531]
["bitfinex-derivatives","SOLF0:USTF0",1737992306427,4.2443,235.6,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992306733,26.52651184,235.62,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992306934,10.6365087,235.69,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992307229,4.2442,235.6,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992308228,0.0306703,235.61,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992308831,4.2443,235.6,235.58,77.81392961]
["bitfinex-derivatives","SOLF0:USTF0",1737992309031,26.52651184,235.59,235.4,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737992309233,26.52651184,235.52,235.4,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737992309427,26.52651184,235.52,235.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737992309631,26.52651184,235.47,235.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737992310228,0.02770007,235.42,235.37,0.02969415]
["bitfinex-derivatives","SOLF0:USTF0",1737992312430,0.02770007,235.42,235.39,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1737992312829,0.02770007,235.42,235.37,0.02969415]
["bitfinex-derivatives","SOLF0:USTF0",1737992313529,0.02770007,235.42,235.34,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737992313932,0.02770007,235.42,235.29,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992314433,0.02770007,235.42,235.31,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737992314627,0.02770007,235.42,235.34,0.03152432]
["bitfinex-derivatives","SOLF0:USTF0",1737992314826,26.52651184,235.39,235.09,27.93401184]
["bitfinex-derivatives","SOLF0:USTF0",1737992315030,26.52651184,235.34,235.1,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737992315225,26.52651184,235.29,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737992315632,26.52651184,235.29,235.1,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737992315828,0.03194992,235.22,235.1,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737992316134,0.03194992,235.22,235.17,0.03158372]
["bitfinex-derivatives","SOLF0:USTF0",1737992316334,0.03194992,235.22,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737992317737,0.03194992,235.22,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737992318130,0.03194992,235.22,235.17,0.03158372]
["bitfinex-derivatives","SOLF0:USTF0",1737992318431,46.66296196,235.4,235.17,0.03158372]
["bitfinex-derivatives","SOLF0:USTF0",1737992318432,73.1894738,235.4,235.17,0.03158372]
["bitfinex-derivatives","SOLF0:USTF0",1737992318635,46.66296196,235.44,235.19,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992318836,46.66296196,235.44,235.37,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737992319034,46.66296196,235.44,235.24,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992319236,46.66296196,235.44,235.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737992319632,0.0311851,235.37,235.32,0.02924532]
["bitfinex-derivatives","SOLF0:USTF0",1737992321837,26.52651184,235.35,235.32,0.02924532]
["bitfinex-derivatives","SOLF0:USTF0",1737992322138,30.77531184,235.35,235.23,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737992322329,26.52651184,235.35,235.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737992322847,4.2494,235.32,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737992323038,26.52651184,235.43,235.2,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737992323338,0.03115336,235.34,235.33,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737992323539,26.52651184,235.43,235.33,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737992323735,0.02782038,235.36,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992324628,46.66296196,235.44,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992325537,0.02746423,235.4,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992326542,26.55397607,235.4,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992326945,1.3009,235.39,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992327132,4.2493,235.33,235.31,0.03056303]
["bitfinex-derivatives","SOLF0:USTF0",1737992328344,0.03043071,235.34,235.18,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737992328641,26.52651184,235.35,235.18,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737992329343,4.2499,235.29,235.24,0.03043421]
["bitfinex-derivatives","SOLF0:USTF0",1737992329540,0.03160516,235.29,235.24,0.03043421]
["bitfinex-derivatives","SOLF0:USTF0",1737992333836,26.52651184,235.4,235.28,4.19903098]
["bitfinex-derivatives","SOLF0:USTF0",1737992334238,26.52651184,235.4,235.17,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992334945,0.03017727,235.31,235.26,0.03060553]
["bitfinex-derivatives","SOLF0:USTF0",1737992335845,26.52651184,235.45,235.26,0.03060553]
["bitfinex-derivatives","SOLF0:USTF0",1737992336036,26.52651184,235.45,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737992336243,26.52651184,235.45,235.23,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737992336445,26.52651184,235.45,235.24,2.19466342]
["bitfinex-derivatives","SOLF0:USTF0",1737992336642,4.2472,235.44,235.37,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737992336843,17.4929077,235.48,235.27,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992337145,4.2759716,235.43,235.31,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737992337342,26.52651184,235.41,235.35,0.02857488]
["bitfinex-derivatives","SOLF0:USTF0",1737992337548,26.52651184,235.41,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992338236,26.52651184,235.43,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992338443,26.52651184,235.48,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992338638,0.03154656,235.41,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992340245,26.52651184,235.38,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992340448,4.2486,235.36,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992340846,0.03154656,235.41,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992341946,4.2486,235.36,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992342151,0.03154656,235.41,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992342342,26.52651184,235.36,235.35,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992342545,26.52651184,235.36,235.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737992342742,26.52651184,235.31,235.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737992342945,4.2503,235.27,235.18,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737992343248,26.52651184,235.31,235.14,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1737992343447,4.2504,235.26,235.14,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737992343748,0.02982628,235.25,235.2,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1737992346247,17.4929077,235.33,235.2,0.03076802]
["bitfinex-derivatives","SOLF0:USTF0",1737992346542,17.4929077,235.33,235.19,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992346948,17.4929077,235.33,235.3,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737992347139,17.4929077,235.33,235.19,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992347341,17.4929077,235.33,235.24,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992347544,17.4929077,235.33,235.25,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737992347752,13.1785077,235.33,235.25,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737992347953,6.7066077,235.33,235.27,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992348150,4.5493077,235.33,235.32,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1737992348646,17.61822781,235.42,235.27,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992348844,0.02807071,235.35,235.3,0.02854568]
["bitfinex-derivatives","SOLF0:USTF0",1737992349051,17.61822781,235.42,235.32,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992349250,17.61822781,235.42,235.3,0.02854568]
["bitfinex-derivatives","SOLF0:USTF0",1737992349748,17.61822781,235.42,235.32,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992349951,46.66296196,235.44,235.37,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992350142,31.77632111,235.44,235.42,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992350342,89.47180159,235.46,235.42,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992350542,76.28327828,235.46,235.42,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992350758,68.07337828,235.46,235.45,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737992351149,97.27912821,235.61,235.45,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1737992351348,4.246,235.51,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737992351651,26.52651184,235.55,235.32,30.04651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992351848,4.2469,235.46,235.44,0.03074942]
["bitfinex-derivatives","SOLF0:USTF0",1737992352251,0.03267423,235.48,235.44,0.03074942]
["bitfinex-derivatives","SOLF0:USTF0",1737992352649,7.423e-05,235.48,235.47,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992352859,38.94099991,235.76,235.47,323.06651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992352860,1.309,235.75,235.47,323.06651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992353056,4.2422,235.72,235.6,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992353257,50.04514988,235.8,235.6,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992353455,50.04514988,235.8,235.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737992353653,4.2413,235.77,235.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737992354055,0.02441851,235.73,235.68,0.02742605]
["bitfinex-derivatives","SOLF0:USTF0",1737992354747,4.26641851,235.73,235.68,0.02742605]
["bitfinex-derivatives","SOLF0:USTF0",1737992354948,0.02441851,235.73,235.68,0.02742605]
["bitfinex-derivatives","SOLF0:USTF0",1737992357053,0.02441851,235.73,235.5,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992357249,26.52651184,235.75,235.5,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992357654,1.3689,235.8,235.5,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992357855,1.3689,235.8,235.55,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992358456,0.03249039,235.7,235.65,0.03179829]
["bitfinex-derivatives","SOLF0:USTF0",1737992358758,1.3689,235.8,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737992358957,0.02957166,235.7,235.65,0.03005591]
["bitfinex-derivatives","SOLF0:USTF0",1737992360754,0.02957166,235.7,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737992361258,0.02957166,235.7,235.65,0.03005591]
["bitfinex-derivatives","SOLF0:USTF0",1737992361554,0.02957166,235.7,235.66,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737992361759,0.02957166,235.7,235.65,0.03005591]
["bitfinex-derivatives","SOLF0:USTF0",1737992364663,0.02957166,235.7,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992364964,7.166e-05,235.7,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992366060,7.166e-05,235.7,235.69,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737992366261,7.166e-05,235.7,235.69,5.02091993]
["bitfinex-derivatives","SOLF0:USTF0",1737992366462,26.52651184,235.91,235.69,0.77831993]
["bitfinex-derivatives","SOLF0:USTF0",1737992366657,1.3886,235.9,235.68,0.77831993]
["bitfinex-derivatives","SOLF0:USTF0",1737992366858,1.3514,235.84,235.69,0.77830347]
["bitfinex-derivatives","SOLF0:USTF0",1737992367055,1.3514,235.84,235.7,0.77830347]
["bitfinex-derivatives","SOLF0:USTF0",1737992367358,4.241,235.78,235.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992367556,0.0222729,235.79,235.68,0.77833766]
["bitfinex-derivatives","SOLF0:USTF0",1737992367761,0.0222729,235.79,235.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992367962,0.0222729,235.79,235.62,0.77848618]
["bitfinex-derivatives","SOLF0:USTF0",1737992368153,1.3514,235.84,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992368354,4.2422,235.72,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992369563,0.0222729,235.74,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992369959,4.2421,235.72,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992370463,0.0222729,235.74,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992372065,0.0222729,235.74,235.73,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1737992372560,0.0222729,235.74,235.71,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1737992372766,0.0222729,235.74,235.6,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992373070,4.2426,235.69,235.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992373266,4.2426,235.69,235.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737992373462,4.2426,235.69,235.65,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1737992373665,4.2422,235.72,235.6,26.52651184]
["bitfinex-derivatives","SOLF0:USTF0",1737992373858,0.02976437,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992374061,0.02976437,235.69,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992374559,6.437e-05,235.69,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992376466,6.437e-05,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992378662,6.437e-05,235.69,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992378869,6.437e-05,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992380166,6.437e-05,235.69,235.66,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1737992380359,6.437e-05,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992381466,4.24266437,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992381662,6.437e-05,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992381970,6.437e-05,235.69,235.68,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737992382366,6.437e-05,235.69,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992382985,4.2428,235.68,235.65,0.03067518]
["bitfinex-derivatives","SOLF0:USTF0",1737992383171,6.437e-05,235.69,235.57,0.77863788]
["bitfinex-derivatives","SOLF0:USTF0",1737992383365,2.7636,235.67,235.53,0.77863788]
["bitfinex-derivatives","SOLF0:USTF0",1737992383565,2.7636,235.67,235.52,0.77887961]
["bitfinex-derivatives","SOLF0:USTF0",1737992383765,16.33381958,235.64,235.45,98.03857449]
["bitfinex-derivatives","SOLF0:USTF0",1737992384072,16.33381958,235.59,235.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992384373,2.7636,235.67,235.37,0.77920677]
["bitfinex-derivatives","SOLF0:USTF0",1737992384374,16.33381958,235.54,235.37,0.77920677]
["bitfinex-derivatives","SOLF0:USTF0",1737992384569,4.2466,235.47,235.45,0.0279295]
["bitfinex-derivatives","SOLF0:USTF0",1737992384775,16.33381958,235.49,235.34,0.77943026]
["bitfinex-derivatives","SOLF0:USTF0",1737992384978,16.33381958,235.49,235.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992385277,16.33381958,235.49,235.28,0.77964407]
["bitfinex-derivatives","SOLF0:USTF0",1737992385476,16.33381958,235.49,235.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992385678,16.33381958,235.44,235.23,0.77973311]
["bitfinex-derivatives","SOLF0:USTF0",1737992386078,0.02953562,235.38,235.33,0.0283712]
["bitfinex-derivatives","SOLF0:USTF0",1737992387679,0.02953562,235.38,235.22,30.1386584]
["bitfinex-derivatives","SOLF0:USTF0",1737992387680,0.02953562,235.38,235.22,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992387880,26.6186584,235.46,235.23,0.77978611]
["bitfinex-derivatives","SOLF0:USTF0",1737992388475,4.247,235.45,235.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737992388678,26.6186584,235.46,235.22,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992388881,26.6186584,235.46,235.23,0.77968401]
["bitfinex-derivatives","SOLF0:USTF0",1737992389201,0.03063744,235.38,235.34,0.02769042]
["bitfinex-derivatives","SOLF0:USTF0",1737992389781,0.03063744,235.38,235.22,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992389979,4.249,235.34,235.21,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737992390174,2.7236,235.33,235.22,0.77990264]
["bitfinex-derivatives","SOLF0:USTF0",1737992390385,2.7236,235.33,235.16,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992390584,2.7236,235.33,235.17,0.77994678]
["bitfinex-derivatives","SOLF0:USTF0",1737992390785,6.9728,235.33,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737992391084,0.03113252,235.27,235.23,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1737992391679,3.252e-05,235.27,235.23,0.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1737992391979,3.252e-05,235.27,235.23,0.81231894]
["bitfinex-derivatives","SOLF0:USTF0",1737992392186,3.252e-05,235.27,235.25,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737992392575,3.252e-05,235.27,235.26,0.77992355]
["bitfinex-derivatives","SOLF0:USTF0",1737992395882,2.7765,235.4,235.26,0.77992355]
["bitfinex-derivatives","SOLF0:USTF0",1737992396084,2.7765,235.4,235.23,293.03239539]
["bitfinex-derivatives","SOLF0:USTF0",1737992396085,1.3601,235.45,235.3,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992396283,1.3601,235.45,235.31,0.77992355]
["bitfinex-derivatives","SOLF0:USTF0",1737992396579,1.3601,235.45,235.4,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737992396784,1.3601,235.45,235.3,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992396981,2.81,235.5,235.35,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737992397177,0.03129166,235.4,235.36,0.77945502]
["bitfinex-derivatives","SOLF0:USTF0",1737992397377,1.3601,235.49,235.3,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992397587,1.3601,235.49,235.36,0.02801327]
["bitfinex-derivatives","SOLF0:USTF0",1737992397985,3.075e-05,235.42,235.36,0.80743289]
["bitfinex-derivatives","SOLF0:USTF0",1737992398188,3.075e-05,235.42,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737992398386,3.075e-05,235.42,235.41,5.02685524]
["bitfinex-derivatives","SOLF0:USTF0",1737992398587,3.075e-05,235.42,235.41,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737992398987,3.075e-05,235.42,235.41,5.0268629]
["bitfinex-derivatives","SOLF0:USTF0",1737992399185,1.3358,235.6,235.52,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737992399382,2.6481,235.6,235.41,30.1386584]
["bitfinex-derivatives","SOLF0:USTF0",1737992399591,2.6481,235.6,235.42,0.77917899]
["bitfinex-derivatives","SOLF0:USTF0",1737992399786,2.6481,235.6,235.44,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1737992399987,2.6481,235.6,235.41,30.1386584]
["bitfinex-derivatives","SOLF0:USTF0",1737992400188,2.6481,235.6,235.42,0.77922787]
["bitfinex-derivatives","SOLF0:USTF0",1737992400386,0.02782116,235.53,235.48,0.0283965]
["bitfinex-derivatives","SOLF0:USTF0",1737992401092,4.27332116,235.53,235.48,0.0283965]
["bitfinex-derivatives","SOLF0:USTF0",1737992401294,0.02782116,235.53,235.48,0.0283965]
["bitfinex-derivatives","SOLF0:USTF0",1737992401487,0.02782116,235.53,235.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992401695,4.2466,235.47,235.32,488.6339]
["bitfinex-derivatives","SOLF0:USTF0",1737992401888,1.3908,235.52,235.37,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737992402095,1.3908,235.52,235.32,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992402293,1.3908,235.52,235.37,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992402594,1.3908,235.52,235.38,0.77943323]
["bitfinex-derivatives","SOLF0:USTF0",1737992402789,4.304e-05,235.47,235.42,26.65122851]
["bitfinex-derivatives","SOLF0:USTF0",1737992402991,1.3123,235.6,235.46,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992403188,1.3123,235.6,235.53,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992403392,1.3908,235.68,235.53,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992403692,1.3908,235.68,235.58,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992404092,0.028181,235.65,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737992404295,0.028181,235.65,235.61,0.0285182]
["bitfinex-derivatives","SOLF0:USTF0",1737992404491,4.2435,235.64,235.61,0.0285182]
["bitfinex-derivatives","SOLF0:USTF0",1737992404792,0.028181,235.65,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737992405897,8.1e-05,235.65,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737992406393,8.1e-05,235.65,235.63,30.8622584]
["bitfinex-derivatives","SOLF0:USTF0",1737992406897,45.97611324,235.79,235.63,30.8622584]
["bitfinex-derivatives","SOLF0:USTF0",1737992406898,4.2409,235.79,235.64,0.77844992]
["bitfinex-derivatives","SOLF0:USTF0",1737992407097,1.3469,235.82,235.68,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992407293,1.3469,235.82,235.69,0.77844992]
["bitfinex-derivatives","SOLF0:USTF0",1737992407497,1.3469,235.82,235.68,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992408094,0.02991498,235.77,235.73,0.02784311]
["bitfinex-derivatives","SOLF0:USTF0",1737992408496,4.2414,235.76,235.73,0.02784311]
["bitfinex-derivatives","SOLF0:USTF0",1737992408696,0.02991498,235.77,235.73,0.02784311]
["bitfinex-derivatives","SOLF0:USTF0",1737992409297,4.2415,235.75,235.73,0.02784311]
["bitfinex-derivatives","SOLF0:USTF0",1737992410703,0.02991498,235.77,235.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992410998,1.3469,235.82,235.62,0.77851609]
["bitfinex-derivatives","SOLF0:USTF0",1737992411299,1.3469,235.82,235.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992411501,1.3469,235.82,235.59,0.7785945]
["bitfinex-derivatives","SOLF0:USTF0",1737992411799,4.2426,235.69,235.68,0.02777043]
["bitfinex-derivatives","SOLF0:USTF0",1737992411999,4.2426,235.69,235.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737992413198,0.03080709,235.66,235.61,0.03237911]
["bitfinex-derivatives","SOLF0:USTF0",1737992413596,0.03161234,235.66,235.63,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737992413796,0.03161234,235.66,235.61,0.03098858]
["bitfinex-derivatives","SOLF0:USTF0",1737992414500,0.03161234,235.66,235.48,293.1883]
["bitfinex-derivatives","SOLF0:USTF0",1737992414501,0.03161234,235.66,235.48,0.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737992414699,0.03161234,235.66,235.49,0.77889899]
["bitfinex-derivatives","SOLF0:USTF0",1737992414894,26.6186584,235.79,235.57,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992415296,4.2425,235.7,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737992415601,26.6186584,235.79,235.57,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992415902,0.03066862,235.69,235.64,0.03062598]
["bitfinex-derivatives","SOLF0:USTF0",1737992416406,0.02999873,235.69,235.64,0.02817585]
["bitfinex-derivatives","SOLF0:USTF0",1737992416909,9.873e-05,235.69,235.67,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992417103,9.873e-05,235.69,235.68,5.02119602]
["bitfinex-derivatives","SOLF0:USTF0",1737992417404,1.3057,235.81,235.68,0.77839602]
["bitfinex-derivatives","SOLF0:USTF0",1737992418107,4.241,235.78,235.67,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992418409,1.3057,235.81,235.68,0.77834462]
["bitfinex-derivatives","SOLF0:USTF0",1737992418602,0.03239765,235.75,235.7,0.03031442]
["bitfinex-derivatives","SOLF0:USTF0",1737992419406,0.03239765,235.75,235.7,0.80860516]
["bitfinex-derivatives","SOLF0:USTF0",1737992419603,0.03239765,235.75,235.7,0.03031442]
["bitfinex-derivatives","SOLF0:USTF0",1737992419799,0.03239765,235.75,235.73,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737992420106,0.03239765,235.75,235.7,0.03031442]
["bitfinex-derivatives","SOLF0:USTF0",1737992420596,4.2419,235.74,235.7,0.03031442]
["bitfinex-derivatives","SOLF0:USTF0",1737992420904,0.03239765,235.75,235.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992421101,0.03239765,235.75,235.57,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992421297,4.2415,235.75,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737992421502,1.3946,235.74,235.63,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737992421803,4.243,235.67,235.6,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737992422001,0.03266824,235.71,235.66,0.03104036]
["bitfinex-derivatives","SOLF0:USTF0",1737992422200,1.3946,235.74,235.57,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992422501,0.02958441,235.71,235.66,0.02815627]
["bitfinex-derivatives","SOLF0:USTF0",1737992424402,0.02958441,235.71,235.68,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737992424607,0.02958441,235.71,235.66,0.02815627]
["bitfinex-derivatives","SOLF0:USTF0",1737992427500,4.243,235.67,235.66,0.02815627]
["bitfinex-derivatives","SOLF0:USTF0",1737992427809,0.02958441,235.71,235.52,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992428008,4.2439,235.62,235.56,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737992428209,4.2439,235.62,235.57,0.7787287]
["bitfinex-derivatives","SOLF0:USTF0",1737992428405,4.2439,235.62,235.52,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992428707,1.3151,235.69,235.53,0.77877956]
["bitfinex-derivatives","SOLF0:USTF0",1737992429203,0.03119161,235.63,235.46,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992429508,26.6186584,235.64,235.47,0.77897467]
["bitfinex-derivatives","SOLF0:USTF0",1737992429708,26.6186584,235.64,235.42,0.77909058]
["bitfinex-derivatives","SOLF0:USTF0",1737992429899,26.6186584,235.64,235.43,0.77920022]
["bitfinex-derivatives","SOLF0:USTF0",1737992430104,26.6186584,235.64,235.44,0.77920022]
["bitfinex-derivatives","SOLF0:USTF0",1737992430303,26.6186584,235.64,235.48,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737992430504,0.03030507,235.56,235.52,0.03169414]
["bitfinex-derivatives","SOLF0:USTF0",1737992430709,0.03030507,235.56,235.42,0.77917934]
["bitfinex-derivatives","SOLF0:USTF0",1737992431005,26.6186584,235.64,235.44,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737992431208,26.6186584,235.64,235.41,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992431403,26.6186584,235.64,235.36,296.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992431404,1.3151,235.69,235.51,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992431707,4.2431,235.67,235.57,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737992432001,0.02910225,235.62,235.58,0.02914382]
["bitfinex-derivatives","SOLF0:USTF0",1737992432310,0.02910225,235.62,235.59,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1737992432506,0.02910225,235.62,235.58,0.02914382]
["bitfinex-derivatives","SOLF0:USTF0",1737992432808,5.80305683,235.83,235.61,26.57600948]
["bitfinex-derivatives","SOLF0:USTF0",1737992433009,1.3813,235.78,235.62,0.77880015]
["bitfinex-derivatives","SOLF0:USTF0",1737992433207,4.2412,235.77,235.69,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737992433405,1.3813,235.78,235.61,26.57600948]
["bitfinex-derivatives","SOLF0:USTF0",1737992433601,1.3813,235.78,235.62,0.77839829]
["bitfinex-derivatives","SOLF0:USTF0",1737992434012,0.03142931,235.72,235.68,0.02903303]
["bitfinex-derivatives","SOLF0:USTF0",1737992434203,0.03142931,235.72,235.57,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1737992434409,4.2424,235.71,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737992434609,1.3813,235.78,235.62,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737992435207,1.3813,235.78,235.68,0.03103289]
["bitfinex-derivatives","SOLF0:USTF0",1737992435513,0.03092073,235.72,235.68,0.03103289]
["bitfinex-derivatives","SOLF0:USTF0",1737992437113,0.03092073,235.72,235.68,4.27373289]
["bitfinex-derivatives","SOLF0:USTF0",1737992437316,0.03092073,235.72,235.68,0.03103289]
["bitfinex-derivatives","SOLF0:USTF0",1737992437716,1.3419,235.82,235.7,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992437919,2.7993,235.86,235.71,0.77831528]
["bitfinex-derivatives","SOLF0:USTF0",1737992438321,4.24,235.84,235.76,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737992438522,2.7993,235.86,235.7,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992438714,2.7993,235.86,235.71,0.77819602]
["bitfinex-derivatives","SOLF0:USTF0",1737992438918,4.241,235.78,235.76,0.03059452]
["bitfinex-derivatives","SOLF0:USTF0",1737992439113,0.02786653,235.8,235.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992439321,1.3466,235.85,235.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992440321,0.0284876,235.78,235.74,0.03114097]
["bitfinex-derivatives","SOLF0:USTF0",1737992441627,0.0284876,235.78,235.61,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992441820,1.3466,235.85,235.62,0.77851924]
["bitfinex-derivatives","SOLF0:USTF0",1737992442015,4.2404,235.82,235.74,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737992442319,4.2404,235.82,235.66,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992442616,4.2401,235.83,235.78,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1737992442816,0.03265597,235.76,235.72,0.02684595]
["bitfinex-derivatives","SOLF0:USTF0",1737992443013,1.3466,235.85,235.72,0.77819821]
["bitfinex-derivatives","SOLF0:USTF0",1737992443216,4.2403,235.82,235.76,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1737992443418,0.02804305,235.81,235.71,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992443616,0.02804305,235.81,235.78,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1737992443817,0.02804305,235.81,235.77,0.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1737992444115,4.26864305,235.81,235.77,0.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1737992445512,4.2406,235.8,235.77,0.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1737992446422,0.02804305,235.81,235.77,0.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1737992446722,4.241,235.78,235.77,0.02805241]
["bitfinex-derivatives","SOLF0:USTF0",1737992447522,4.2412,235.77,235.66,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992447718,1.3466,235.85,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737992447913,1.3466,235.85,235.71,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992448114,1.4334,235.86,235.71,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992448320,1.4334,235.86,235.79,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737992448526,26.6186584,235.97,235.76,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992448716,26.6186584,235.97,235.8,0.02769944]
["bitfinex-derivatives","SOLF0:USTF0",1737992448717,0.03016905,235.85,235.8,0.02769944]
["bitfinex-derivatives","SOLF0:USTF0",1737992448922,26.6186584,235.97,235.82,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737992449125,0.0320547,235.85,235.8,0.03046731]
["bitfinex-derivatives","SOLF0:USTF0",1737992449318,0.0320547,235.85,235.77,0.7780488]
["bitfinex-derivatives","SOLF0:USTF0",1737992449521,4.2388,235.91,235.77,0.7780488]
["bitfinex-derivatives","SOLF0:USTF0",1737992449722,0.02819108,235.85,235.8,0.02795379]
["bitfinex-derivatives","SOLF0:USTF0",1737992449934,0.02819108,235.85,235.78,0.7780488]
["bitfinex-derivatives","SOLF0:USTF0",1737992450123,0.02819108,235.85,235.8,0.02991369]
["bitfinex-derivatives","SOLF0:USTF0",1737992450325,0.02819108,235.85,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737992452324,4.2386,235.92,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737992452325,23.13167645,236.09,235.84,0.77791431]
["bitfinex-derivatives","SOLF0:USTF0",1737992452529,23.13167645,236.09,235.91,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992452728,4.2359,236.07,236.01,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737992453030,23.13167645,236.09,235.96,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992453228,4.2374,235.98,235.91,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737992453419,0.02761352,236.05,236.0,2.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992453626,3.3401,236.08,235.85,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992454227,3.3401,236.08,235.76,59.99238841]
["bitfinex-derivatives","SOLF0:USTF0",1737992454228,3.3401,236.08,235.9,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992454625,0.02976441,236.01,235.97,0.0273919]
["bitfinex-derivatives","SOLF0:USTF0",1737992455826,0.02976441,236.01,235.83,0.77172505]
["bitfinex-derivatives","SOLF0:USTF0",1737992456030,3.3401,236.08,235.83,0.77172505]
["bitfinex-derivatives","SOLF0:USTF0",1737992456225,3.3401,236.08,235.84,0.77177282]
["bitfinex-derivatives","SOLF0:USTF0",1737992456423,3.3401,236.08,235.85,0.77177282]
["bitfinex-derivatives","SOLF0:USTF0",1737992456727,26.6186584,236.04,235.82,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992456927,4.2375,235.98,235.84,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737992457133,0.02774283,235.95,235.91,0.02931198]
["bitfinex-derivatives","SOLF0:USTF0",1737992457327,0.02774283,235.95,235.77,30.1186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992457630,1.6712,235.97,235.78,0.77195336]
["bitfinex-derivatives","SOLF0:USTF0",1737992458329,1.6712,235.97,235.82,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992458527,0.02727909,235.9,235.85,0.03162612]
["bitfinex-derivatives","SOLF0:USTF0",1737992459233,0.02727909,235.9,235.76,56.49238841]
["bitfinex-derivatives","SOLF0:USTF0",1737992459432,0.02727909,235.9,235.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992459643,4.2395,235.87,235.72,0.77219412]
["bitfinex-derivatives","SOLF0:USTF0",1737992459828,1.6712,235.97,235.72,0.77219412]
["bitfinex-derivatives","SOLF0:USTF0",1737992460133,4.2383,235.93,235.83,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737992460333,4.2383,235.93,235.73,1.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737992460527,0.0280933,235.9,235.86,0.02775563]
["bitfinex-derivatives","SOLF0:USTF0",1737992460726,0.0280933,235.9,235.8,0.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1737992461030,0.0280933,235.9,235.86,0.02681128]
["bitfinex-derivatives","SOLF0:USTF0",1737992461229,0.0280933,235.9,235.74,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992461431,0.0280933,235.9,235.75,0.77208076]
["bitfinex-derivatives","SOLF0:USTF0",1737992461632,0.0280933,235.9,235.74,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992461633,1.6712,235.97,235.74,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992462133,1.6712,235.97,235.75,0.77211602]
["bitfinex-derivatives","SOLF0:USTF0",1737992462331,0.02964945,235.88,235.69,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992462636,26.6186584,235.79,235.62,9.91564056]
["bitfinex-derivatives","SOLF0:USTF0",1737992462831,4.2426,235.7,235.59,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992463035,3.6936,235.78,235.6,0.77255775]
["bitfinex-derivatives","SOLF0:USTF0",1737992463336,0.03192339,235.67,235.64,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737992463531,0.03192339,235.67,235.54,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992463731,26.6186584,235.74,235.55,0.77268567]
["bitfinex-derivatives","SOLF0:USTF0",1737992463929,0.02999581,235.63,235.49,0.7727939]
["bitfinex-derivatives","SOLF0:USTF0",1737992464131,3.73359581,235.63,235.45,9.91564056]
["bitfinex-derivatives","SOLF0:USTF0",1737992464334,3.73359581,235.63,235.46,0.77295737]
["bitfinex-derivatives","SOLF0:USTF0",1737992464533,3.7036,235.63,235.4,0.77295737]
["bitfinex-derivatives","SOLF0:USTF0",1737992464730,0.02779971,235.57,235.39,0.77317826]
["bitfinex-derivatives","SOLF0:USTF0",1737992464930,0.02779971,235.57,235.4,0.77317826]
["bitfinex-derivatives","SOLF0:USTF0",1737992465236,3.7036,235.63,235.41,0.77317826]
["bitfinex-derivatives","SOLF0:USTF0",1737992465534,0.03072742,235.51,235.42,0.77317826]
["bitfinex-derivatives","SOLF0:USTF0",1737992465739,0.03072742,235.51,235.49,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1737992465930,0.03072742,235.51,235.37,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992466135,0.03072742,235.51,235.39,0.77321551]
["bitfinex-derivatives","SOLF0:USTF0",1737992466336,0.03072742,235.51,235.42,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992466536,0.03072742,235.51,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737992466830,2.742e-05,235.51,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737992467234,2.742e-05,235.51,235.5,5.0189862]
["bitfinex-derivatives","SOLF0:USTF0",1737992467546,2.742e-05,235.51,235.5,5.01897726]
["bitfinex-derivatives","SOLF0:USTF0",1737992467736,2.742e-05,235.51,235.5,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1737992468129,2.742e-05,235.51,235.5,5.01898217]
["bitfinex-derivatives","SOLF0:USTF0",1737992468837,4.2425,235.7,235.5,0.77298217]
["bitfinex-derivatives","SOLF0:USTF0",1737992469034,1.6255,235.73,235.52,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992469236,1.6255,235.73,235.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737992469430,1.6255,235.73,235.5,0.77285365]
["bitfinex-derivatives","SOLF0:USTF0",1737992469644,4.2428,235.68,235.5,0.77285365]
["bitfinex-derivatives","SOLF0:USTF0",1737992469828,1.6255,235.73,235.59,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737992470029,0.02850575,235.64,235.59,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737992471530,4.2441,235.61,235.59,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737992471734,0.02850575,235.64,235.41,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992471932,2.0953,235.6,235.42,0.77313765]
["bitfinex-derivatives","SOLF0:USTF0",1737992472830,0.03169372,235.53,235.49,0.02210318]
["bitfinex-derivatives","SOLF0:USTF0",1737992473029,0.03169372,235.53,235.43,0.77313765]
["bitfinex-derivatives","SOLF0:USTF0",1737992473232,26.6186584,235.57,235.37,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737992473436,26.6186584,235.52,235.38,0.77334507]
["bitfinex-derivatives","SOLF0:USTF0",1737992473633,26.6186584,235.52,235.36,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737992473838,26.6186584,235.52,235.27,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737992474136,26.6186584,235.42,235.31,0.77340366]
["bitfinex-derivatives","SOLF0:USTF0",1737992474436,26.6186584,235.42,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737992474437,3.5945,235.41,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737992474936,0.02733949,235.35,235.25,0.77378858]
["bitfinex-derivatives","SOLF0:USTF0",1737992475139,0.02733949,235.35,235.28,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992475440,26.6186584,235.52,235.36,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737992475740,1.6131,235.51,235.36,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737992476141,1.6131,235.51,235.28,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992476441,0.02760717,235.46,235.41,0.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737992476641,26.6186584,235.42,235.29,0.77364308]
["bitfinex-derivatives","SOLF0:USTF0",1737992477344,4.2485,235.37,235.29,0.77364308]
["bitfinex-derivatives","SOLF0:USTF0",1737992477540,1.725,235.36,235.29,0.77364308]
["bitfinex-derivatives","SOLF0:USTF0",1737992477736,0.0296663,235.35,235.29,0.77364308]
["bitfinex-derivatives","SOLF0:USTF0",1737992479436,0.0296663,235.35,235.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992479437,0.0296663,235.35,235.14,98.1772101]
["bitfinex-derivatives","SOLF0:USTF0",1737992479639,26.6186584,235.32,235.14,98.1772101]
["bitfinex-derivatives","SOLF0:USTF0",1737992479938,26.64858836,235.27,235.06,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992480135,1.7421,235.26,235.06,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992480335,1.7421,235.26,235.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737992480539,0.03238679,235.18,235.02,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737992480933,1.7421,235.26,235.06,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992481140,8.899e-05,235.12,235.11,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992481339,1.7421,235.26,235.11,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992481536,5.9925,235.26,235.16,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737992481732,1.7421,235.26,235.11,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992481935,1.7421,235.26,235.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992482130,1.7421,235.26,235.1,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992482334,0.03071861,235.19,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737992482738,4.2507,235.24,235.16,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737992482939,0.02702923,235.21,235.16,0.027]
["bitfinex-derivatives","SOLF0:USTF0",1737992483442,0.02702923,235.21,235.04,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992483642,0.02702923,235.21,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992483842,4.2526,235.14,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737992484043,26.6186584,235.22,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992484342,4.253,235.12,235.03,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737992484541,26.6186584,235.22,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992484740,0.02823425,235.1,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992485439,0.02823425,235.1,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992485742,0.02823425,235.1,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992486043,0.02823425,235.1,235.03,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737992486240,0.02823425,235.1,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992486643,0.02823425,235.1,234.94,28.2771584]
["bitfinex-derivatives","SOLF0:USTF0",1737992486944,26.6186584,235.17,234.92,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992487241,0.03198245,235.04,234.92,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992487434,0.03198245,235.04,234.89,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992487638,4.2557,234.97,234.88,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737992487836,28.3574584,235.03,234.79,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737992488037,0.02926103,234.95,234.79,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737992488242,0.02926103,234.95,234.79,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737992488461,1.7388,235.03,234.79,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1737992488745,8.7e-06,234.89,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737992488945,2.0932,235.1,234.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992489137,4.2537,235.08,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737992489337,2.0932,235.1,234.94,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992489745,6.3465,235.1,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737992490141,0.02839558,235.08,235.03,0.02748329]
["bitfinex-derivatives","SOLF0:USTF0",1737992490350,26.6186584,235.23,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737992490351,4.2523,235.16,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737992490541,30.1267584,235.23,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992490748,0.03044615,235.08,235.03,0.02748329]
["bitfinex-derivatives","SOLF0:USTF0",1737992490944,30.1267584,235.23,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992491241,0.02932489,235.08,235.03,0.02748329]
["bitfinex-derivatives","SOLF0:USTF0",1737992491443,30.1267584,235.23,234.99,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992491645,0.02778578,235.08,235.03,0.02748329]
["bitfinex-derivatives","SOLF0:USTF0",1737992491846,3.5081,235.23,235.04,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992492047,0.02904328,235.08,235.04,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992492349,3.5081,235.23,235.04,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992492544,3.5081,235.23,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737992492545,4.2521,235.17,235.06,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737992492848,26.6186584,235.2,234.94,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992493147,26.6186584,235.15,234.94,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992493347,0.02985862,235.09,235.05,0.02940854]
["bitfinex-derivatives","SOLF0:USTF0",1737992493946,4.2539,235.07,235.05,0.02940854]
["bitfinex-derivatives","SOLF0:USTF0",1737992494249,0.02985862,235.09,234.91,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1737992494450,4.2542,235.05,234.94,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737992494646,2.0084,235.14,234.94,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992495447,0.02901078,235.06,235.02,0.02690837]
["bitfinex-derivatives","SOLF0:USTF0",1737992495652,4.2544,235.04,235.02,0.02690837]
["bitfinex-derivatives","SOLF0:USTF0",1737992496645,0.02901078,235.06,235.02,0.02690837]
["bitfinex-derivatives","SOLF0:USTF0",1737992497350,4.2544,235.04,235.02,0.02690837]
["bitfinex-derivatives","SOLF0:USTF0",1737992498448,26.6186584,235.05,234.78,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992498650,1.6997,235.03,234.82,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737992498846,4.2556,234.97,234.81,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737992499051,1.6997,235.03,234.81,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737992499354,4.2574,234.87,234.78,30.1186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992499557,4.2574,234.87,234.78,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992499856,4.2574,234.87,234.79,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737992500052,0.02995856,234.86,234.79,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737992500254,0.02995856,234.86,234.72,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992500553,1.6997,235.03,234.78,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992500751,1.6997,235.03,234.83,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992500955,0.02974753,234.93,234.88,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992501354,1.6997,235.03,234.88,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992501657,4.2548,235.02,234.88,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992501849,0.03244994,234.98,234.88,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992503058,0.03244994,234.98,234.92,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737992503250,0.03244994,234.98,234.88,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992504052,26.6186584,235.22,234.93,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992504257,5.3929,235.16,234.98,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992504455,5.3929,235.16,234.91,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992504660,5.3929,235.16,234.92,0.76879997]
["bitfinex-derivatives","SOLF0:USTF0",1737992505362,0.03180231,235.06,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992505563,5.3929,235.16,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992505762,0.02750383,235.06,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992506064,5.3929,235.16,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992506263,0.03186863,235.06,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992506466,5.3929,235.16,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992506660,26.6186584,235.12,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992506965,0.02859795,235.11,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992507567,4.2534,235.1,235.02,4.28240543]
["bitfinex-derivatives","SOLF0:USTF0",1737992508169,4.2535,235.09,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992508868,4.2536,235.08,235.02,4.28240543]
["bitfinex-derivatives","SOLF0:USTF0",1737992509068,0.02859795,235.11,235.02,0.02780543]
["bitfinex-derivatives","SOLF0:USTF0",1737992509573,0.02859795,235.11,235.03,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992509970,0.02859795,235.11,235.1,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737992510189,0.02859795,235.11,235.04,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1737992510465,4.2534,235.09,235.08,0.0275361]
["bitfinex-derivatives","SOLF0:USTF0",1737992510669,0.02859795,235.11,234.93,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737992510869,0.02859795,235.11,234.94,0.76871384]
["bitfinex-derivatives","SOLF0:USTF0",1737992511069,28.6223584,235.24,235.01,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992511372,3.3651,235.23,235.06,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992511667,3.3651,235.23,235.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992511863,0.03220789,235.17,234.96,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992512063,0.03220789,235.17,234.97,0.76863514]
["bitfinex-derivatives","SOLF0:USTF0",1737992512271,4.2527,235.13,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737992512472,0.02934149,235.09,234.96,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992512773,0.02934149,235.09,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737992513282,0.03130525,235.11,235.09,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737992513465,3.3651,235.23,235.01,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992513666,0.02987857,235.12,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737992513867,3.3651,235.23,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737992514164,0.03047519,235.11,235.06,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737992514370,0.03047519,235.11,235.01,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992514371,4.2529,235.12,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992514564,0.02897662,235.11,235.01,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992514968,1.7183,235.23,235.06,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992515168,1.7183,235.23,235.11,26.6186584]
["bitfinex-derivatives","SOLF0:USTF0",1737992515671,2.0037,235.24,235.19,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737992515975,2.0037,235.24,235.11,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992516267,0.02718524,235.24,235.19,0.03127193]
["bitfinex-derivatives","SOLF0:USTF0",1737992517066,0.02718524,235.24,235.19,4.28277193]
["bitfinex-derivatives","SOLF0:USTF0",1737992517270,0.02718524,235.24,235.19,0.03127193]
["bitfinex-derivatives","SOLF0:USTF0",1737992520576,0.02718524,235.24,235.07,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737992520778,21.31585316,235.28,235.0,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737992520779,21.31585316,235.23,235.0,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737992521076,1.7773,235.22,235.0,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1737992521270,3.4403,235.22,235.01,0.76854753]
["bitfinex-derivatives","SOLF0:USTF0",1737992521479,21.31585316,235.3,235.04,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992521679,3.4403,235.27,235.04,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992521976,0.03102248,235.19,235.09,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992522174,0.03102248,235.19,235.0,307.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737992522175,0.03102248,235.19,235.18,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737992522375,6.0275,235.27,235.14,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992522588,6.0275,235.27,235.21,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737992522777,5.80305683,235.3,235.1,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1737992522778,5.80305683,235.3,235.19,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992523075,5.80305683,235.3,235.24,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992523279,5.80305683,235.3,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737992523477,0.02882514,235.29,235.25,0.03181572]
["bitfinex-derivatives","SOLF0:USTF0",1737992523683,5.80305683,235.3,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737992523883,5.80305683,235.3,235.25,0.03181572]
["bitfinex-derivatives","SOLF0:USTF0",1737992524378,4.2503,235.27,235.25,0.03181572]
["bitfinex-derivatives","SOLF0:USTF0",1737992525478,4.2514,235.21,235.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992525694,0.03067932,235.28,235.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992525882,1.9485,235.32,235.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992526282,4.2504,235.26,235.15,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737992526482,1.7374,235.31,235.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992526684,0.03276277,235.23,235.18,0.03028555]
["bitfinex-derivatives","SOLF0:USTF0",1737992528886,4.28366277,235.23,235.18,4.28208555]
["bitfinex-derivatives","SOLF0:USTF0",1737992529185,0.03276277,235.23,235.18,0.03028555]
["bitfinex-derivatives","SOLF0:USTF0",1737992529588,4.2511,235.22,235.18,0.03028555]
["bitfinex-derivatives","SOLF0:USTF0",1737992529783,0.03276277,235.23,235.18,0.03028555]
["bitfinex-derivatives","SOLF0:USTF0",1737992530183,21.31585316,235.43,235.19,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992530384,3.6375,235.42,235.24,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992530888,4.2488,235.35,235.28,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737992531082,1.6818,235.41,235.24,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992531285,1.6818,235.41,235.2,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737992531484,0.02929238,235.35,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992531886,4.2489,235.34,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992532279,0.02929238,235.35,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992532490,4.249,235.34,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992532991,4.2491,235.33,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992533187,0.02929238,235.35,235.3,0.03075585]
["bitfinex-derivatives","SOLF0:USTF0",1737992533582,0.02929238,235.35,235.1,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737992533782,21.31585316,235.38,235.12,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992533984,21.31585316,235.38,235.13,0.76816078]
["bitfinex-derivatives","SOLF0:USTF0",1737992534293,1.6818,235.41,235.22,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992534490,1.6818,235.41,235.23,2.85332427]
["bitfinex-derivatives","SOLF0:USTF0",1737992534691,0.0270231,235.34,235.29,0.03046429]
["bitfinex-derivatives","SOLF0:USTF0",1737992535089,4.2508,235.24,235.17,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737992535391,21.31585316,235.37,235.12,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992535592,4.2503,235.27,235.12,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992535785,5.1818,235.41,235.17,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992535983,1.6818,235.41,235.17,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992536184,0.02844459,235.31,235.22,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992536589,1.6818,235.41,235.28,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992536897,1.9871,235.42,235.28,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992537197,21.31585316,235.47,235.24,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737992537389,2.1077,235.41,235.24,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737992537796,0.03038241,235.35,235.3,0.02743244]
["bitfinex-derivatives","SOLF0:USTF0",1737992539197,4.2506,235.25,235.18,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737992539399,0.03038241,235.35,235.14,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737992539607,1.6993,235.36,235.14,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1737992539905,1.6993,235.36,235.15,0.76807683]
["bitfinex-derivatives","SOLF0:USTF0",1737992540106,21.31585316,235.32,235.08,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992540403,0.03088865,235.22,235.09,0.76812004]
["bitfinex-derivatives","SOLF0:USTF0",1737992540802,0.03088865,235.22,235.1,0.76812004]
["bitfinex-derivatives","SOLF0:USTF0",1737992541000,4.2515,235.2,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737992541501,0.02951023,235.18,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737992541702,0.02951023,235.18,235.06,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737992541903,0.02951023,235.18,235.07,0.76831288]
["bitfinex-derivatives","SOLF0:USTF0",1737992542105,1.6599,235.21,235.03,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992542302,0.03086578,235.15,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737992542605,0.03086578,235.15,235.03,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992542803,0.03086578,235.15,234.55,21.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737992542804,4.2529,235.12,235.04,0.76847706]
["bitfinex-derivatives","SOLF0:USTF0",1737992543107,1.6599,235.14,234.9,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737992543308,4.2534,235.09,234.98,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737992543502,0.02706051,235.1,234.99,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1737992543700,1.9493,235.13,234.93,0.7686729]
["bitfinex-derivatives","SOLF0:USTF0",1737992543904,0.03179399,235.07,234.94,0.76868281]
["bitfinex-derivatives","SOLF0:USTF0",1737992544104,0.03179399,235.07,234.93,0.76868281]
["bitfinex-derivatives","SOLF0:USTF0",1737992544306,1.9493,235.13,234.96,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992544505,4.2528,235.13,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992544703,0.02763079,235.07,235.01,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992544902,1.6818,235.17,235.02,4.44069009]
["bitfinex-derivatives","SOLF0:USTF0",1737992545103,4.253,235.12,235.04,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737992545703,1.6818,235.17,235.02,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737992546008,0.0315288,235.12,235.07,0.02883193]
["bitfinex-derivatives","SOLF0:USTF0",1737992546201,4.253,235.12,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992546403,0.02961735,235.12,235.07,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1737992546606,3.8766,235.16,234.97,0.76861738]
["bitfinex-derivatives","SOLF0:USTF0",1737992546802,4.253,235.12,235.02,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737992547007,4.253,235.12,234.97,0.76861738]
["bitfinex-derivatives","SOLF0:USTF0",1737992547008,0.02847675,235.12,235.07,0.03029242]
["bitfinex-derivatives","SOLF0:USTF0",1737992547208,3.8766,235.16,234.97,0.76865947]
["bitfinex-derivatives","SOLF0:USTF0",1737992547408,4.2531,235.11,235.07,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1737992547605,0.03237528,235.12,235.07,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1737992548510,4.2534,235.09,235.07,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1737992549420,0.03237528,235.12,235.07,0.03104566]
["bitfinex-derivatives","SOLF0:USTF0",1737992549607,0.03237528,235.12,234.96,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992549810,3.8766,235.16,234.97,0.76863836]
["bitfinex-derivatives","SOLF0:USTF0",1737992550009,3.8766,235.16,234.97,2.50193836]
["bitfinex-derivatives","SOLF0:USTF0",1737992550209,3.8766,235.16,234.98,0.76863836]
["bitfinex-derivatives","SOLF0:USTF0",1737992550811,0.03218225,235.09,234.98,0.76863836]
["bitfinex-derivatives","SOLF0:USTF0",1737992551806,0.03218225,235.09,235.07,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737992552014,0.03218225,235.09,234.97,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737992552207,0.03218225,235.09,235.04,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737992552508,0.03218225,235.09,234.97,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1737992552711,0.03218225,235.09,235.01,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992552912,21.31585316,235.35,235.06,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992553213,3.6945,235.34,235.15,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992553509,3.6945,235.34,235.22,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992553510,7.9434,235.34,235.22,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992553907,3.6945,235.34,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737992554111,3.6945,235.34,235.26,0.02704625]
["bitfinex-derivatives","SOLF0:USTF0",1737992554112,0.03020457,235.3,235.26,0.02704625]
["bitfinex-derivatives","SOLF0:USTF0",1737992554310,0.03020457,235.3,235.09,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737992554613,21.31585316,235.27,235.1,0.76813862]
["bitfinex-derivatives","SOLF0:USTF0",1737992554816,21.31585316,235.27,235.08,0.76813862]
["bitfinex-derivatives","SOLF0:USTF0",1737992555016,21.31585316,235.27,235.12,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737992555510,4.2515,235.2,235.11,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737992555814,4.2515,235.2,235.07,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992556003,4.2515,235.2,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737992556209,0.02701037,235.16,235.12,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737992556717,0.02701037,235.16,234.99,23.10515316]
["bitfinex-derivatives","SOLF0:USTF0",1737992556916,21.31585316,235.17,235.0,0.76846294]
["bitfinex-derivatives","SOLF0:USTF0",1737992557118,0.03059493,235.1,234.94,22.84555316]
["bitfinex-derivatives","SOLF0:USTF0",1737992557315,0.03059493,235.1,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737992557316,4.2537,235.08,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737992557616,0.02795758,235.06,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737992558214,4.2543,235.05,234.94,25.57195316]
["bitfinex-derivatives","SOLF0:USTF0",1737992558415,0.02795758,235.06,234.94,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992558611,0.02795758,235.06,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737992558818,0.02795758,235.06,234.94,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992559215,0.02795758,235.06,234.95,0.7688028]
["bitfinex-derivatives","SOLF0:USTF0",1737992559409,0.02795758,235.06,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737992559713,0.02795758,235.06,234.94,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992559917,0.02795758,235.06,234.95,0.76875956]
["bitfinex-derivatives","SOLF0:USTF0",1737992560422,0.02795758,235.06,234.99,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992561510,0.02795758,235.06,235.0,0.76866269]
["bitfinex-derivatives","SOLF0:USTF0",1737992561709,0.02795758,235.06,234.99,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992561921,0.02795758,235.06,234.96,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737992562119,0.02795758,235.06,234.91,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992562419,4.2536,235.09,234.98,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737992562721,1.6532,235.15,234.92,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737992562915,0.03114285,235.06,234.93,0.76879372]
["bitfinex-derivatives","SOLF0:USTF0",1737992563116,0.03114285,235.06,234.91,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992563617,0.02986889,235.01,234.94,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737992563813,0.02986889,235.01,234.91,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992564015,0.02986889,235.01,234.92,0.76882691]
["bitfinex-derivatives","SOLF0:USTF0",1737992564519,4.2553,234.99,234.92,5.02522691]
["bitfinex-derivatives","SOLF0:USTF0",1737992564715,0.02986889,235.01,234.91,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992565519,4.2552,235.0,234.91,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992565717,0.02986889,235.01,234.86,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992565918,5.5479,234.99,234.78,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992566114,0.03052362,234.96,234.79,0.76928863]
["bitfinex-derivatives","SOLF0:USTF0",1737992566321,5.5479,234.99,234.79,0.76928863]
["bitfinex-derivatives","SOLF0:USTF0",1737992566615,0.02915611,234.9,234.79,0.76928863]
["bitfinex-derivatives","SOLF0:USTF0",1737992566913,0.02915611,234.9,234.78,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992567116,0.02915611,234.9,234.82,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737992567420,0.02915611,234.9,234.78,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992567616,0.02915611,234.9,234.86,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737992567918,0.02915611,234.9,234.78,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992568119,0.02915611,234.9,234.79,0.76922627]
["bitfinex-derivatives","SOLF0:USTF0",1737992568320,0.02915611,234.9,234.87,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737992568625,0.02915611,234.9,234.78,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992568811,1.7078,234.99,234.85,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992569416,72.96,235.18,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992569719,3.7181,235.12,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992569917,0.03252841,235.08,235.04,0.02898223]
["bitfinex-derivatives","SOLF0:USTF0",1737992570711,0.03252841,235.08,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992571021,0.03252841,235.08,234.91,24.81585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992571022,0.03252841,235.08,235.0,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992571211,0.03252841,235.08,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992571521,4.2532,235.11,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992571819,3.7181,235.12,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992572013,0.03192757,235.09,234.96,0.76870845]
["bitfinex-derivatives","SOLF0:USTF0",1737992572213,0.03192757,235.09,234.99,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737992572415,0.03192757,235.09,234.95,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992572624,0.03192757,235.09,234.89,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992572920,25.03395316,235.12,234.9,0.76881396]
["bitfinex-derivatives","SOLF0:USTF0",1737992573220,0.02909985,235.01,234.96,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737992573519,2.0005,235.11,234.94,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992573719,0.02960154,235.01,234.95,0.76879604]
["bitfinex-derivatives","SOLF0:USTF0",1737992573914,0.02960154,235.01,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737992575024,1.691,235.12,234.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992575321,4.2535,235.09,235.0,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737992575518,1.691,235.12,234.99,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992575719,1.6948,235.16,235.0,0.76861243]
["bitfinex-derivatives","SOLF0:USTF0",1737992576121,0.02810395,235.1,235.06,4.2832148]
["bitfinex-derivatives","SOLF0:USTF0",1737992576322,0.02810395,235.1,235.06,0.0292148]
["bitfinex-derivatives","SOLF0:USTF0",1737992576513,0.02810395,235.1,235.07,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737992576717,0.02810395,235.1,235.06,0.0292148]
["bitfinex-derivatives","SOLF0:USTF0",1737992577422,0.02810395,235.1,235.09,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737992577618,2.0859,235.21,235.06,0.0292148]
["bitfinex-derivatives","SOLF0:USTF0",1737992577822,2.0859,235.21,235.05,0.76846709]
["bitfinex-derivatives","SOLF0:USTF0",1737992578315,1.7491,235.26,235.05,0.76846709]
["bitfinex-derivatives","SOLF0:USTF0",1737992578915,0.03105735,235.18,235.13,0.02995624]
["bitfinex-derivatives","SOLF0:USTF0",1737992579320,0.03105735,235.18,235.14,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992580022,0.03105735,235.18,235.17,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1737992580215,0.03105735,235.18,235.13,0.02995624]
["bitfinex-derivatives","SOLF0:USTF0",1737992580920,2.0044,235.29,235.14,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992581114,1.7491,235.35,235.14,21.31585316]
["bitfinex-derivatives","SOLF0:USTF0",1737992581115,4.2495,235.31,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737992581316,4.2495,235.31,235.14,24.79195316]
["bitfinex-derivatives","SOLF0:USTF0",1737992581623,4.2495,235.31,235.24,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737992581825,1.7491,235.35,235.14,24.79195316]
["bitfinex-derivatives","SOLF0:USTF0",1737992582020,1.7491,235.35,235.15,0.76809792]
["bitfinex-derivatives","SOLF0:USTF0",1737992582021,23.06385589,235.35,235.15,0.76809792]
["bitfinex-derivatives","SOLF0:USTF0",1737992582319,4.2509,235.23,235.22,0.03031646]
["bitfinex-derivatives","SOLF0:USTF0",1737992583629,0.02783836,235.27,235.22,0.03031646]
["bitfinex-derivatives","SOLF0:USTF0",1737992584019,4.2507,235.24,235.22,0.03031646]
["bitfinex-derivatives","SOLF0:USTF0",1737992584323,4.2507,235.24,235.04,24.81475589]
["bitfinex-derivatives","SOLF0:USTF0",1737992584324,46.12951178,235.23,234.78,21.31475589]
["bitfinex-derivatives","SOLF0:USTF0",1737992584526,21.37548245,235.03,234.79,0.76882633]
["bitfinex-derivatives","SOLF0:USTF0",1737992584731,21.37548245,235.03,234.78,0.76882633]
["bitfinex-derivatives","SOLF0:USTF0",1737992585026,21.37548245,235.03,234.77,24.87548245]
["bitfinex-derivatives","SOLF0:USTF0",1737992585324,21.37548245,235.03,234.82,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737992585527,0.02868293,234.92,234.88,0.03095237]
["bitfinex-derivatives","SOLF0:USTF0",1737992585921,4.2551,235.0,234.78,0.76917023]
["bitfinex-derivatives","SOLF0:USTF0",1737992586127,0.0275229,234.92,234.78,4.26917023]
["bitfinex-derivatives","SOLF0:USTF0",1737992586321,0.0275229,234.92,234.87,0.02764677]
["bitfinex-derivatives","SOLF0:USTF0",1737992587023,25.62818245,235.13,234.9,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737992587222,1.6292,235.12,234.91,0.76888655]
["bitfinex-derivatives","SOLF0:USTF0",1737992587426,1.6292,235.12,234.92,0.76888655]
["bitfinex-derivatives","SOLF0:USTF0",1737992587626,1.6292,235.12,234.87,21.37548245]
["bitfinex-derivatives","SOLF0:USTF0",1737992587926,1.6292,235.12,234.88,0.76885304]
["bitfinex-derivatives","SOLF0:USTF0",1737992588331,0.02980666,235.02,234.98,0.02723611]
["bitfinex-derivatives","SOLF0:USTF0",1737992588628,21.37548245,235.18,235.02,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737992589025,21.37548245,235.18,234.99,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737992589625,21.37548245,235.18,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737992589828,0.02709519,235.11,235.06,0.02784399]
["bitfinex-derivatives","SOLF0:USTF0",1737992592731,0.02709519,235.11,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737992593030,0.02709519,235.11,235.06,0.02784399]
["bitfinex-derivatives","SOLF0:USTF0",1737992594043,0.02709519,235.11,235.07,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737992594433,0.02709519,235.11,235.09,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737992596334,1.746,235.21,235.07,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737992596535,1.746,235.21,235.08,0.76830131]
["bitfinex-derivatives","SOLF0:USTF0",1737992597639,0.0286747,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992599236,7.47e-05,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992599534,7.47e-05,235.17,235.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737992602540,7.47e-05,235.17,235.15,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737992603436,7.47e-05,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992603837,7.47e-05,235.17,235.15,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1737992604142,7.47e-05,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992604328,7.47e-05,235.17,235.12,4.28529806]
["bitfinex-derivatives","SOLF0:USTF0",1737992604533,7.47e-05,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992605534,7.47e-05,235.17,235.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737992606135,7.47e-05,235.17,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737992606337,7.47e-05,235.17,235.12,0.03239806]
["bitfinex-derivatives","SOLF0:USTF0",1737992608139,7.47e-05,235.17,235.08,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737992608739,7.47e-05,235.17,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737992609035,7.47e-05,235.17,235.05,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737992609238,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992610840,7.47e-05,235.17,235.11,4.28413569]
["bitfinex-derivatives","SOLF0:USTF0",1737992611039,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992611737,4.2520747,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992612439,7.47e-05,235.17,235.13,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737992612639,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992612942,7.47e-05,235.17,235.13,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737992613142,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992613843,7.47e-05,235.17,235.16,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737992614146,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992614943,7.47e-05,235.17,235.12,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737992615242,7.47e-05,235.17,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992615544,4.2529,235.12,235.11,0.03113569]
["bitfinex-derivatives","SOLF0:USTF0",1737992615844,13.1273334,235.15,234.96,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737992616040,1.7078,235.14,234.97,0.76862778]
["bitfinex-derivatives","SOLF0:USTF0",1737992616237,13.1273334,235.05,234.79,226.9543785]
["bitfinex-derivatives","SOLF0:USTF0",1737992616436,13.1273334,235.05,234.85,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737992616735,13.1273334,235.05,234.8,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737992616940,13.1273334,235.05,234.8,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737992617133,0.02993289,234.97,234.93,0.02721927]
["bitfinex-derivatives","SOLF0:USTF0",1737992617539,4.256,234.95,234.93,0.02721927]
["bitfinex-derivatives","SOLF0:USTF0",1737992617743,0.02993289,234.97,234.93,0.02721927]
["bitfinex-derivatives","SOLF0:USTF0",1737992618141,4.2558,234.96,234.93,0.02721927]
["bitfinex-derivatives","SOLF0:USTF0",1737992618540,0.02993289,234.97,234.93,0.02721927]
["bitfinex-derivatives","SOLF0:USTF0",1737992620343,0.02993289,234.97,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737992622942,23.29548718,235.12,234.94,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737992623144,1.9394,235.12,234.96,0.76283466]
["bitfinex-derivatives","SOLF0:USTF0",1737992623339,4.2536,235.08,234.94,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737992623547,1.9394,235.12,234.99,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737992624145,4.2541,235.06,235.03,0.03224297]
["bitfinex-derivatives","SOLF0:USTF0",1737992624342,0.03000184,235.08,235.03,0.03224297]
["bitfinex-derivatives","SOLF0:USTF0",1737992625146,0.03000184,235.08,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992625548,4.28360184,235.08,235.03,0.03224297]
["bitfinex-derivatives","SOLF0:USTF0",1737992625847,0.03000184,235.08,235.03,0.03224297]
["bitfinex-derivatives","SOLF0:USTF0",1737992626240,0.03000184,235.08,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992626449,0.03000184,235.08,235.03,0.03224297]
["bitfinex-derivatives","SOLF0:USTF0",1737992626848,4.2515,235.2,235.03,21.38833015]
["bitfinex-derivatives","SOLF0:USTF0",1737992627040,4.2515,235.2,235.04,2.31325235]
["bitfinex-derivatives","SOLF0:USTF0",1737992627350,4.2515,235.2,235.05,0.76245235]
["bitfinex-derivatives","SOLF0:USTF0",1737992627851,4.2516,235.19,235.06,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737992628149,0.03001413,235.15,235.1,0.02912236]
["bitfinex-derivatives","SOLF0:USTF0",1737992628349,21.35608718,235.22,235.06,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737992628648,0.02728622,235.15,235.1,0.03192102]
["bitfinex-derivatives","SOLF0:USTF0",1737992629046,4.2529,235.12,235.1,0.03192102]
["bitfinex-derivatives","SOLF0:USTF0",1737992629247,0.02728622,235.15,235.1,0.03192102]
["bitfinex-derivatives","SOLF0:USTF0",1737992629552,4.2531,235.11,235.1,0.03192102]
["bitfinex-derivatives","SOLF0:USTF0",1737992630448,4.2542,235.05,234.94,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737992630640,3.0503,235.14,234.95,0.76279594]
["bitfinex-derivatives","SOLF0:USTF0",1737992630842,3.0503,235.14,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737992631054,4.254,235.06,234.94,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737992631251,4.254,235.06,234.95,0.76278136]
["bitfinex-derivatives","SOLF0:USTF0",1737992631550,0.02848702,235.03,234.98,0.03171104]
["bitfinex-derivatives","SOLF0:USTF0",1737992631749,3.0503,235.14,234.95,0.76278136]
["bitfinex-derivatives","SOLF0:USTF0",1737992631950,0.02687999,235.03,235.01,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737992632146,4.2531,235.11,234.96,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737992632451,0.0291991,235.04,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992632651,4.2529,235.13,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992632846,0.02981428,235.06,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992633043,1.7944,235.16,235.03,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737992633343,1.7944,235.16,234.96,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737992633344,0.02990465,235.07,235.02,0.0283608]
["bitfinex-derivatives","SOLF0:USTF0",1737992633543,1.5366,235.15,234.96,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737992633849,4.254,235.06,234.96,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737992634150,4.254,235.06,235.03,0.030554]
["bitfinex-derivatives","SOLF0:USTF0",1737992634355,4.2542,235.05,235.03,0.030554]
["bitfinex-derivatives","SOLF0:USTF0",1737992634545,0.02948128,235.07,235.03,0.030554]
["bitfinex-derivatives","SOLF0:USTF0",1737992634950,4.2553,234.99,234.94,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737992635142,21.35608718,235.12,234.87,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737992635342,21.35608718,235.07,234.88,0.76300213]
["bitfinex-derivatives","SOLF0:USTF0",1737992635750,21.35608718,235.07,234.89,0.76300213]
["bitfinex-derivatives","SOLF0:USTF0",1737992635951,4.2558,234.96,234.9,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737992636454,4.2558,234.96,234.91,0.02906876]
["bitfinex-derivatives","SOLF0:USTF0",1737992636853,4.2556,234.98,234.91,4.28566876]
["bitfinex-derivatives","SOLF0:USTF0",1737992637053,0.03218126,235.0,234.91,0.02906876]
["bitfinex-derivatives","SOLF0:USTF0",1737992637753,21.35608718,234.97,234.82,0.76306205]
["bitfinex-derivatives","SOLF0:USTF0",1737992637952,21.35608718,234.97,234.8,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737992638148,21.35608718,234.97,234.81,0.76333117]
["bitfinex-derivatives","SOLF0:USTF0",1737992638656,4.2567,234.91,234.81,0.76333117]
["bitfinex-derivatives","SOLF0:USTF0",1737992638953,0.02980952,234.88,234.84,0.02944597]
["bitfinex-derivatives","SOLF0:USTF0",1737992639154,0.02980952,234.88,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737992639655,12.76,234.87,234.59,400.44022349]
["bitfinex-derivatives","SOLF0:USTF0",1737992639856,21.35608718,234.77,234.6,0.76380951]
["bitfinex-derivatives","SOLF0:USTF0",1737992640257,4.2601,234.73,234.64,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737992640451,21.35608718,234.77,234.59,400.44022349]
["bitfinex-derivatives","SOLF0:USTF0",1737992640653,21.35608718,234.82,234.66,0.03020565]
["bitfinex-derivatives","SOLF0:USTF0",1737992640850,21.35608718,234.82,234.6,0.7638825]
["bitfinex-derivatives","SOLF0:USTF0",1737992641050,21.38775738,234.76,234.72,0.02882342]
["bitfinex-derivatives","SOLF0:USTF0",1737992641259,4.26,234.73,234.63,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737992641560,21.35608718,234.81,234.64,0.7638825]
["bitfinex-derivatives","SOLF0:USTF0",1737992641854,1.8157,234.86,234.65,0.7638825]
["bitfinex-derivatives","SOLF0:USTF0",1737992641855,21.35608718,234.85,234.65,0.7638825]
["bitfinex-derivatives","SOLF0:USTF0",1737992642158,21.35608718,234.95,234.72,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992642355,21.35608718,234.95,234.74,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737992642356,4.2569,234.9,234.74,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737992642659,1.7056,234.99,234.77,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992642954,21.35608718,234.95,234.75,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737992643152,21.35608718,234.95,234.73,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737992643554,0.02752077,234.86,234.82,0.02946069]
["bitfinex-derivatives","SOLF0:USTF0",1737992643957,0.02934674,234.86,234.82,0.02946069]
["bitfinex-derivatives","SOLF0:USTF0",1737992644358,0.02934674,234.86,234.7,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992644558,0.02934674,234.86,234.71,0.76361497]
["bitfinex-derivatives","SOLF0:USTF0",1737992644758,1.4354,234.93,234.71,0.76361497]
["bitfinex-derivatives","SOLF0:USTF0",1737992645458,4.2582,234.83,234.8,0.02324133]
["bitfinex-derivatives","SOLF0:USTF0",1737992645959,0.03030637,234.84,234.64,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992646261,21.35608718,234.82,234.59,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992646457,4.26,234.73,234.64,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737992646655,4.26,234.73,234.59,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992646858,4.26,234.73,234.6,0.76392971]
["bitfinex-derivatives","SOLF0:USTF0",1737992647263,0.03223108,234.69,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992647466,21.35608718,234.77,234.53,0.76416147]
["bitfinex-derivatives","SOLF0:USTF0",1737992647660,0.02923157,234.63,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992647867,4.29103157,234.63,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992648263,0.02923157,234.63,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992648667,0.02923157,234.63,234.53,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737992648869,0.02923157,234.63,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992649070,0.02923157,234.63,234.53,0.76423832]
["bitfinex-derivatives","SOLF0:USTF0",1737992649371,0.02923157,234.63,234.47,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1737992649672,21.35608718,234.77,234.26,314.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992649673,21.35608718,234.65,234.3,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737992649869,4.2635,234.54,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737992650369,0.02839461,234.51,234.44,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737992650673,21.35608718,234.6,234.44,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737992650866,0.03144562,234.5,234.44,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737992651063,0.03144562,234.5,234.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992651262,0.03144562,234.5,234.4,0.76461181]
["bitfinex-derivatives","SOLF0:USTF0",1737992651663,0.03144562,234.5,234.45,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737992652173,0.03144562,234.5,234.41,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737992652373,0.03144562,234.5,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737992652577,0.03144562,234.5,234.43,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1737992652872,0.03144562,234.5,234.43,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737992653193,0.03144562,234.5,234.41,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737992653373,0.03144562,234.5,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992653569,21.35608718,234.6,234.36,0.76468844]
["bitfinex-derivatives","SOLF0:USTF0",1737992653775,4.2646,234.48,234.38,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737992654072,21.35608718,234.6,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992654369,0.03047863,234.45,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737992654567,3.2696,234.55,234.31,22.80408718]
["bitfinex-derivatives","SOLF0:USTF0",1737992654768,0.03171949,234.42,234.31,22.80408718]
["bitfinex-derivatives","SOLF0:USTF0",1737992656272,0.03171949,234.42,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992656474,0.03171949,234.42,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992656675,1.949e-05,234.42,234.4,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737992656870,4.8094,234.55,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992657365,4.2636,234.53,234.43,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737992657572,4.8094,234.55,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992658073,0.0315628,234.49,234.45,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1737992658771,4.2647,234.47,234.45,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1737992659365,4.2645,234.48,234.45,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1737992659675,0.0315628,234.49,234.45,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1737992660071,4.2647,234.47,234.45,0.0296401]
["bitfinex-derivatives","SOLF0:USTF0",1737992660673,0.0315628,234.49,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992661174,4.2641,234.51,234.41,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737992661373,4.2641,234.51,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992661567,4.8094,234.55,234.35,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992661874,4.8094,234.55,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992661875,0.02804524,234.47,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992662764,1.5483,234.63,234.43,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992662973,1.5483,234.63,234.47,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992663167,1.7781,234.65,234.47,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992663168,4.2621,234.62,234.52,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737992663373,1.7781,234.65,234.47,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992663767,1.7781,234.65,234.51,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992663971,0.02827918,234.58,234.54,0.0305968]
["bitfinex-derivatives","SOLF0:USTF0",1737992664477,3.55399,234.67,234.55,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992664668,3.55399,234.67,234.56,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737992664872,3.55399,234.67,234.64,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737992665068,3.55399,234.67,234.59,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992665377,1.20012033,234.67,234.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992665870,1.591e-05,234.66,234.63,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992666070,4.8535,234.86,234.64,0.76383883]
["bitfinex-derivatives","SOLF0:USTF0",1737992666271,4.2593,234.77,234.7,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737992666475,4.8535,234.86,234.63,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992666877,4.2594,234.77,234.68,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737992667072,4.2594,234.77,234.63,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992667271,0.02960917,234.77,234.72,0.02832289]
["bitfinex-derivatives","SOLF0:USTF0",1737992667476,0.02960917,234.77,234.75,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737992667777,0.03108093,234.78,234.74,0.02703449]
["bitfinex-derivatives","SOLF0:USTF0",1737992668475,4.2595,234.76,234.74,0.02703449]
["bitfinex-derivatives","SOLF0:USTF0",1737992669578,4.2606,234.7,234.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992669883,21.35608718,234.81,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737992670270,4.2606,234.7,234.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992670475,21.35608718,234.77,234.56,27.95868718]
["bitfinex-derivatives","SOLF0:USTF0",1737992670775,0.02932831,234.66,234.62,0.03257166]
["bitfinex-derivatives","SOLF0:USTF0",1737992671077,21.35608718,234.81,234.56,27.95868718]
["bitfinex-derivatives","SOLF0:USTF0",1737992671378,0.03144344,234.66,234.62,0.03214741]
["bitfinex-derivatives","SOLF0:USTF0",1737992671579,21.35608718,234.81,234.62,0.03214741]
["bitfinex-derivatives","SOLF0:USTF0",1737992671779,0.02882967,234.66,234.57,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737992671976,21.35608718,234.71,234.51,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992672278,0.0290937,234.64,234.59,0.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1737992673184,4.262,234.62,234.59,0.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1737992674085,4.2622,234.61,234.59,0.02732147]
["bitfinex-derivatives","SOLF0:USTF0",1737992674276,21.35608718,234.6,234.14,493.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737992674482,21.35608718,234.6,234.33,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737992674681,1.4015,234.59,234.33,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737992674882,4.2641,234.51,234.33,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737992675376,1.4864,234.58,234.34,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992675580,0.03214405,234.47,234.43,0.03055833]
["bitfinex-derivatives","SOLF0:USTF0",1737992676583,0.03214405,234.47,234.43,4.29595833]
["bitfinex-derivatives","SOLF0:USTF0",1737992676883,1.4015,234.59,234.45,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992677181,1.4975,234.64,234.49,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992677382,1.4975,234.64,234.55,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737992677595,1.4975,234.64,234.49,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992677978,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992678985,0.03054353,234.59,234.54,4.29243342]
["bitfinex-derivatives","SOLF0:USTF0",1737992679286,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992680080,0.03054353,234.59,234.54,4.29253342]
["bitfinex-derivatives","SOLF0:USTF0",1737992680279,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992681886,0.03054353,234.59,234.54,4.29243342]
["bitfinex-derivatives","SOLF0:USTF0",1737992682185,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992682587,4.2631,234.56,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992682788,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992683485,4.2627,234.58,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992683684,0.03054353,234.59,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992684383,4.2627,234.58,234.54,0.02913342]
["bitfinex-derivatives","SOLF0:USTF0",1737992684583,4.2627,234.58,234.53,4.25058746]
["bitfinex-derivatives","SOLF0:USTF0",1737992684986,0.03054353,234.59,234.41,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1737992685288,22.85358718,234.64,234.42,0.76451074]
["bitfinex-derivatives","SOLF0:USTF0",1737992685487,4.2631,234.56,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737992685690,0.02912169,234.55,234.51,0.02881884]
["bitfinex-derivatives","SOLF0:USTF0",1737992685889,0.02912169,234.55,234.42,0.76452603]
["bitfinex-derivatives","SOLF0:USTF0",1737992686085,4.2654,234.43,234.42,2.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992686282,21.35608718,234.54,234.46,0.03057218]
["bitfinex-derivatives","SOLF0:USTF0",1737992686489,0.0312482,234.45,234.3,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992686686,21.35608718,234.54,234.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737992686884,0.03212352,234.4,234.37,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737992687190,21.35608718,234.54,234.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737992687395,0.02819438,234.41,234.36,0.03171162]
["bitfinex-derivatives","SOLF0:USTF0",1737992687687,4.2651,234.45,234.37,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737992687890,0.03152255,234.41,234.37,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737992688184,21.35608718,234.54,234.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737992688385,21.35608718,234.54,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992688583,0.02882291,234.45,234.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992688792,24.59368718,234.62,234.47,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737992688992,24.59368718,234.62,234.36,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992689193,24.59368718,234.62,234.37,0.75870106]
["bitfinex-derivatives","SOLF0:USTF0",1737992689391,4.2631,234.56,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737992689692,24.59368718,234.62,234.41,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992689892,0.02727145,234.55,234.51,0.02833767]
["bitfinex-derivatives","SOLF0:USTF0",1737992690190,0.02727145,234.55,234.51,4.29223767]
["bitfinex-derivatives","SOLF0:USTF0",1737992690392,0.02727145,234.55,234.51,0.02833767]
["bitfinex-derivatives","SOLF0:USTF0",1737992690695,0.02727145,234.55,234.53,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737992690994,3.0939,234.69,234.51,0.02833767]
["bitfinex-derivatives","SOLF0:USTF0",1737992691197,3.0939,234.69,234.46,0.75851741]
["bitfinex-derivatives","SOLF0:USTF0",1737992691390,4.2615,234.65,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737992691990,4.2615,234.65,234.45,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992692186,0.03067016,234.64,234.59,0.02775262]
["bitfinex-derivatives","SOLF0:USTF0",1737992692389,21.35608718,234.66,234.43,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737992692390,21.35608718,234.66,234.47,0.75844706]
["bitfinex-derivatives","SOLF0:USTF0",1737992692691,4.2623,234.61,234.52,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737992692887,0.02728674,234.59,234.54,0.02836743]
["bitfinex-derivatives","SOLF0:USTF0",1737992693895,0.02728674,234.59,234.54,4.29156743]
["bitfinex-derivatives","SOLF0:USTF0",1737992694201,0.02728674,234.59,234.54,0.02836743]
["bitfinex-derivatives","SOLF0:USTF0",1737992695095,0.02728674,234.59,234.55,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737992695288,0.02728674,234.59,234.54,0.02836743]
["bitfinex-derivatives","SOLF0:USTF0",1737992695495,1.4201,234.74,234.54,0.02836743]
["bitfinex-derivatives","SOLF0:USTF0",1737992695795,4.2607,234.7,234.65,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737992695999,4.2607,234.7,234.54,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737992696187,21.35608718,234.71,234.48,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992696395,21.35608718,234.71,234.5,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737992696587,21.35608718,234.71,234.51,0.75835716]
["bitfinex-derivatives","SOLF0:USTF0",1737992696791,4.2622,234.61,234.58,0.03130966]
["bitfinex-derivatives","SOLF0:USTF0",1737992696994,0.02912856,234.63,234.58,0.03130966]
["bitfinex-derivatives","SOLF0:USTF0",1737992697292,4.2625,234.59,234.58,0.03130966]
["bitfinex-derivatives","SOLF0:USTF0",1737992698694,46.87608718,234.59,234.23,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992698897,21.35608718,234.57,234.33,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992699095,21.35608718,234.57,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737992699294,4.265,234.46,234.33,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992699595,21.35608718,234.57,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737992699800,4.29551373,234.42,234.37,0.03250799]
["bitfinex-derivatives","SOLF0:USTF0",1737992700001,21.35608718,234.52,234.28,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992700197,0.03083058,234.42,234.37,0.03127211]
["bitfinex-derivatives","SOLF0:USTF0",1737992700404,21.35608718,234.41,234.14,9.00431951]
["bitfinex-derivatives","SOLF0:USTF0",1737992700705,21.35608718,234.36,234.19,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737992700916,21.35608718,234.36,234.15,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737992701204,21.35608718,234.41,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737992701497,0.02915122,234.36,234.31,0.03041573]
["bitfinex-derivatives","SOLF0:USTF0",1737992701900,1.5416,234.45,234.33,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737992702103,0.02778522,234.36,234.31,0.0279083]
["bitfinex-derivatives","SOLF0:USTF0",1737992702303,1.5416,234.45,234.29,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737992702503,0.03165005,234.36,234.31,0.03269171]
["bitfinex-derivatives","SOLF0:USTF0",1737992705900,0.03165005,234.36,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737992706104,5.005e-05,234.36,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737992706406,1.4615,234.5,234.31,0.03269171]
["bitfinex-derivatives","SOLF0:USTF0",1737992706606,1.4615,234.5,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992707006,4.2643,234.49,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992707306,1.4615,234.5,234.29,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992707504,1.5448,234.58,234.39,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992707709,1.4615,234.64,234.44,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992707909,4.2615,234.65,234.55,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737992708207,1.8327,234.69,234.52,0.03105551]
["bitfinex-derivatives","SOLF0:USTF0",1737992708208,0.03127267,234.56,234.52,0.03105551]
["bitfinex-derivatives","SOLF0:USTF0",1737992708403,4.2611,234.67,234.58,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737992708705,1.4129,234.68,234.53,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992708904,1.4129,234.68,234.54,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737992709105,1.4129,234.68,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737992709606,0.03043214,234.67,234.63,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737992709999,0.03043214,234.67,234.62,0.0277606]
["bitfinex-derivatives","SOLF0:USTF0",1737992710400,21.35608718,234.65,234.48,0.75839142]
["bitfinex-derivatives","SOLF0:USTF0",1737992710600,21.35608718,234.65,234.41,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737992710807,21.35608718,234.6,234.42,0.75866565]
["bitfinex-derivatives","SOLF0:USTF0",1737992711003,3.1801,234.59,234.42,0.75866565]
["bitfinex-derivatives","SOLF0:USTF0",1737992711207,3.1801,234.59,234.38,56.82129709]
["bitfinex-derivatives","SOLF0:USTF0",1737992711411,21.35608718,234.55,234.39,0.75881684]
["bitfinex-derivatives","SOLF0:USTF0",1737992711611,21.35608718,234.55,234.34,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992711612,0.02726974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992714207,0.02726974,234.51,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737992714711,0.02726974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992715414,4.29126974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992715611,0.02726974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992716008,4.29126974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992716412,0.02726974,234.51,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992716815,4.2645,234.48,234.46,0.03198178]
["bitfinex-derivatives","SOLF0:USTF0",1737992717314,4.2655,234.43,234.36,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737992717516,21.35608718,234.55,234.34,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992717914,21.35608718,234.55,234.37,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737992718416,4.2652,234.44,234.37,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737992718742,21.35608718,234.55,234.38,0.02928165]
["bitfinex-derivatives","SOLF0:USTF0",1737992718914,0.02951123,234.43,234.35,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737992719120,21.35608718,234.55,234.44,0.02738447]
["bitfinex-derivatives","SOLF0:USTF0",1737992719316,21.35608718,234.55,234.37,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737992719518,0.0296731,234.52,234.47,0.02782717]
["bitfinex-derivatives","SOLF0:USTF0",1737992719716,21.35608718,234.55,234.34,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992720017,0.02745786,234.52,234.47,0.02834661]
["bitfinex-derivatives","SOLF0:USTF0",1737992720217,21.35608718,234.55,234.34,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992720418,0.03049743,234.52,234.47,0.03070502]
["bitfinex-derivatives","SOLF0:USTF0",1737992720619,21.35608718,234.55,234.32,0.75902799]
["bitfinex-derivatives","SOLF0:USTF0",1737992720815,0.02930252,234.52,234.47,7.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992721023,21.35608718,234.55,234.31,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737992721219,21.35608718,234.55,234.32,0.75903222]
["bitfinex-derivatives","SOLF0:USTF0",1737992721418,4.2646,234.48,234.32,0.75903222]
["bitfinex-derivatives","SOLF0:USTF0",1737992721613,21.35608718,234.55,234.32,0.75903222]
["bitfinex-derivatives","SOLF0:USTF0",1737992721827,1.3968,234.58,234.38,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992722015,4.2636,234.54,234.47,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737992722218,0.02963071,234.5,234.38,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992722522,0.02963071,234.5,234.48,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992722821,0.02963071,234.5,234.47,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992723020,0.02963071,234.5,234.39,0.7587925]
["bitfinex-derivatives","SOLF0:USTF0",1737992723223,4.29383071,234.5,234.46,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992723424,0.02963071,234.5,234.46,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992724248,0.02963071,234.5,234.49,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737992724424,0.02963071,234.5,234.46,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992724823,0.02963071,234.5,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737992725024,0.02963071,234.5,234.46,0.02486816]
["bitfinex-derivatives","SOLF0:USTF0",1737992726332,2.9013,234.65,234.49,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992726927,4.262,234.62,234.56,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737992727531,0.03036331,234.61,234.57,0.02995219]
["bitfinex-derivatives","SOLF0:USTF0",1737992727734,6.331e-05,234.61,234.58,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992728028,4.2603,234.71,234.66,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1737992728235,5.74753036,234.79,234.62,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992728530,5.74753036,234.79,234.66,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992729028,0.03110877,234.75,234.7,0.03212321]
["bitfinex-derivatives","SOLF0:USTF0",1737992729428,0.03110877,234.75,234.72,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737992729634,0.03110877,234.75,234.7,0.03212321]
["bitfinex-derivatives","SOLF0:USTF0",1737992730035,4.26,234.73,234.7,0.03212321]
["bitfinex-derivatives","SOLF0:USTF0",1737992730334,0.03110877,234.75,234.7,0.03212321]
["bitfinex-derivatives","SOLF0:USTF0",1737992731636,0.03110877,234.75,234.59,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737992731833,21.35608718,234.78,234.59,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737992732234,4.261,234.68,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737992732429,21.35608718,234.78,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737992732625,0.03007951,234.71,234.67,0.03275964]
["bitfinex-derivatives","SOLF0:USTF0",1737992732931,4.26,234.73,234.67,0.03275964]
["bitfinex-derivatives","SOLF0:USTF0",1737992733129,0.02950118,234.71,234.67,0.03275964]
["bitfinex-derivatives","SOLF0:USTF0",1737992733536,4.2608,234.69,234.67,0.03275964]
["bitfinex-derivatives","SOLF0:USTF0",1737992734336,21.35608718,234.7,234.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992734533,1.7255,234.68,234.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737992734729,4.2615,234.65,234.57,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737992735033,1.7255,234.68,234.54,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992735228,1.7255,234.68,234.55,0.7582757]
["bitfinex-derivatives","SOLF0:USTF0",1737992735434,0.03094862,234.63,234.61,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737992735636,0.03094862,234.63,234.54,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992735835,0.03094862,234.63,234.55,0.7582445]
["bitfinex-derivatives","SOLF0:USTF0",1737992736432,0.03094862,234.63,234.6,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737992736634,0.03094862,234.63,234.54,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992736932,0.03094862,234.63,234.55,0.7582597]
["bitfinex-derivatives","SOLF0:USTF0",1737992737331,0.03094862,234.63,234.5,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992737640,4.2623,234.6,234.53,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737992737831,0.03094862,234.63,234.5,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992738033,1.7255,234.68,234.5,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992738236,1.7255,234.68,234.6,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737992738632,4.2612,234.67,234.6,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737992738836,0.03080055,234.66,234.6,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737992739036,0.03080055,234.66,234.58,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992739340,21.35608718,234.74,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992739536,0.03202387,234.64,234.56,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737992739739,0.03202387,234.64,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992739936,0.03202387,234.64,234.53,0.75827695]
["bitfinex-derivatives","SOLF0:USTF0",1737992740735,0.03202387,234.64,234.63,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737992743045,0.03202387,234.64,234.52,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992743340,0.03202387,234.64,234.48,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737992743341,0.03202387,234.64,234.53,0.75822395]
["bitfinex-derivatives","SOLF0:USTF0",1737992743539,0.03202387,234.64,234.49,0.75822395]
["bitfinex-derivatives","SOLF0:USTF0",1737992743741,0.03202387,234.64,234.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737992744040,0.02746385,234.58,234.48,0.75850017]
["bitfinex-derivatives","SOLF0:USTF0",1737992744741,0.02746385,234.58,234.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737992745133,0.02746385,234.58,234.48,0.75852804]
["bitfinex-derivatives","SOLF0:USTF0",1737992745337,0.02746385,234.58,234.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737992745533,0.02746385,234.58,234.48,0.75852634]
["bitfinex-derivatives","SOLF0:USTF0",1737992745737,0.02746385,234.58,234.47,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737992745943,0.02746385,234.58,234.4,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992746137,0.02746385,234.58,234.41,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737992746337,1.5065,234.62,234.47,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737992746535,0.02927203,234.52,234.47,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737992746739,1.5065,234.62,234.47,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737992746943,0.02860739,234.52,234.51,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737992747152,1.5065,234.62,234.45,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992747340,0.02779647,234.54,234.45,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992747638,0.02779647,234.54,234.49,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992748143,1.5089,234.66,234.49,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992748641,1.5089,234.66,234.57,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737992749046,1.4946,234.7,234.53,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992749239,1.7249,234.71,234.54,3.83106138]
["bitfinex-derivatives","SOLF0:USTF0",1737992749441,0.02790316,234.64,234.59,0.02894066]
["bitfinex-derivatives","SOLF0:USTF0",1737992749639,0.02790316,234.64,234.63,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737992750150,3.16e-06,234.64,234.63,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737992752340,1.7698,234.79,234.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737992752539,21.35608718,234.86,234.66,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992752841,4.2587,234.81,234.75,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737992753145,4.2587,234.81,234.67,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737992753345,4.2587,234.81,234.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737992753545,4.2592,234.77,234.76,0.03085446]
["bitfinex-derivatives","SOLF0:USTF0",1737992754146,0.03107268,234.8,234.76,0.03085446]
["bitfinex-derivatives","SOLF0:USTF0",1737992754346,4.259,234.79,234.76,0.03085446]
["bitfinex-derivatives","SOLF0:USTF0",1737992754546,0.03107268,234.8,234.76,0.03085446]
["bitfinex-derivatives","SOLF0:USTF0",1737992755143,0.03107268,234.8,234.7,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992755742,0.03107268,234.8,234.68,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1737992756347,0.03107268,234.8,234.72,0.02751296]
["bitfinex-derivatives","SOLF0:USTF0",1737992756650,4.26,234.73,234.72,0.02751296]
["bitfinex-derivatives","SOLF0:USTF0",1737992757947,4.28983459,234.75,234.72,0.02751296]
["bitfinex-derivatives","SOLF0:USTF0",1737992758143,0.03013459,234.75,234.72,0.02751296]
["bitfinex-derivatives","SOLF0:USTF0",1737992760243,0.03013459,234.75,234.53,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737992760450,21.35608718,234.78,234.54,5.67658908]
["bitfinex-derivatives","SOLF0:USTF0",1737992760754,21.35608718,234.74,234.55,0.75818908]
["bitfinex-derivatives","SOLF0:USTF0",1737992761246,4.2615,234.65,234.59,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737992761452,0.02917492,234.67,234.54,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737992761653,24.63158718,234.83,234.55,0.75821804]
["bitfinex-derivatives","SOLF0:USTF0",1737992761955,2.551e-05,234.63,234.62,25.61808718]
["bitfinex-derivatives","SOLF0:USTF0",1737992762257,24.63158718,234.83,234.62,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992762548,3.2755,234.83,234.66,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992762746,3.2755,234.83,234.67,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1737992762954,4.2587,234.81,234.74,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737992763143,0.03233392,234.77,234.73,0.03253695]
["bitfinex-derivatives","SOLF0:USTF0",1737992764359,0.03233392,234.77,234.76,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737992764549,3.1956,234.9,234.73,0.03253695]
["bitfinex-derivatives","SOLF0:USTF0",1737992764749,1.4046,234.93,234.75,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992764950,1.69,234.98,234.86,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992765351,1.69,234.98,234.91,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737992765654,1.5056,234.99,234.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737992765851,4.2559,234.96,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992766054,0.02769562,234.97,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992766456,0.02769562,234.97,234.94,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737992766657,0.02769562,234.97,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992766956,0.02769562,234.97,234.93,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737992767152,0.02769562,234.97,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992767548,4.28339562,234.97,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992767747,0.02769562,234.97,234.92,0.03234244]
["bitfinex-derivatives","SOLF0:USTF0",1737992768155,9.562e-05,234.97,234.95,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737992768352,9.562e-05,234.97,234.95,25.61198718]
["bitfinex-derivatives","SOLF0:USTF0",1737992770560,4.6089,235.16,235.03,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737992770959,4.6089,235.16,234.95,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992771160,4.6089,235.16,234.94,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737992771457,4.2538,235.07,234.94,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737992771849,0.03081361,235.07,235.03,0.02903305]
["bitfinex-derivatives","SOLF0:USTF0",1737992772050,0.03081361,235.07,234.94,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1737992772251,0.03081361,235.07,235.03,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737992772460,0.03081361,235.07,234.98,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992772653,0.03081361,235.07,235.05,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737992774156,0.03081361,235.07,235.03,0.02895329]
["bitfinex-derivatives","SOLF0:USTF0",1737992774561,4.254,235.06,235.03,0.02895329]
["bitfinex-derivatives","SOLF0:USTF0",1737992774758,0.03081361,235.07,235.03,0.02895329]
["bitfinex-derivatives","SOLF0:USTF0",1737992775960,0.03081361,235.07,235.04,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737992776158,0.03081361,235.07,235.03,0.02895329]
["bitfinex-derivatives","SOLF0:USTF0",1737992777364,4.2516,235.2,235.14,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737992777563,3.1316,235.22,235.08,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992778057,1.4404,235.29,235.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1737992778260,3.2885,235.28,235.12,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992778564,0.02875907,235.22,235.18,4.28087219]
["bitfinex-derivatives","SOLF0:USTF0",1737992778962,0.02875907,235.22,235.18,0.02917219]
["bitfinex-derivatives","SOLF0:USTF0",1737992779761,0.02875907,235.22,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737992779963,4.8277,235.37,235.21,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992780158,4.249,235.34,235.28,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737992780460,4.249,235.34,235.25,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992780665,4.2488,235.35,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737992780864,5.74753036,235.41,235.25,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992781064,4.9321,235.4,235.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1737992781270,0.02761249,235.35,235.31,0.03047828]
["bitfinex-derivatives","SOLF0:USTF0",1737992783567,0.02761249,235.35,235.23,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737992783568,0.02761249,235.35,235.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1737992783764,0.02761249,235.35,235.17,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992783964,4.9321,235.4,235.17,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992784770,4.2491,235.34,235.2,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737992785070,0.02916905,235.31,235.26,0.03102479]
["bitfinex-derivatives","SOLF0:USTF0",1737992785459,4.25,235.28,235.26,0.03102479]
["bitfinex-derivatives","SOLF0:USTF0",1737992785662,0.02916905,235.31,235.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737992785963,21.35608718,235.37,235.12,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992786568,4.9321,235.4,235.17,21.35608718]
["bitfinex-derivatives","SOLF0:USTF0",1737992786768,4.9321,235.4,235.18,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1737992787072,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992787264,4.2501,235.28,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992787771,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992788669,4.2499,235.29,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992788873,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992789173,4.28020589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992789366,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992789571,0.03060589,235.31,235.28,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737992790370,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992790973,4.2499,235.29,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992791172,0.03060589,235.31,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992791667,4.2502,235.27,235.26,0.03039868]
["bitfinex-derivatives","SOLF0:USTF0",1737992792367,0.03060589,235.31,235.14,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737992792567,13.12158095,235.32,235.13,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1737992792763,13.12158095,235.32,235.1,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737992792971,21.2563,235.39,235.07,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737992792972,13.12158095,235.27,235.07,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1737992793170,3.1843,235.26,235.06,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1737992793468,3.1843,235.26,235.08,13.12158095]
["bitfinex-derivatives","SOLF0:USTF0",1737992793669,0.03155589,235.18,235.14,0.02853761]
["bitfinex-derivatives","SOLF0:USTF0",1737992795773,4.28355589,235.18,235.14,0.02853761]
["bitfinex-derivatives","SOLF0:USTF0",1737992796073,0.03155589,235.18,235.14,0.02853761]
["bitfinex-derivatives","SOLF0:USTF0",1737992796274,4.2523,235.15,235.14,0.02853761]
["bitfinex-derivatives","SOLF0:USTF0",1737992796476,0.03155589,235.18,235.01,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737992796768,21.32464631,235.2,234.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737992797168,21.32464631,235.15,234.92,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737992797372,21.32464631,235.09,234.92,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737992797570,3.2915,235.14,234.92,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737992797772,0.03257442,235.03,234.98,0.03275924]
["bitfinex-derivatives","SOLF0:USTF0",1737992798370,4.2551,235.0,234.98,0.03275924]
["bitfinex-derivatives","SOLF0:USTF0",1737992799377,0.03257442,235.03,234.98,0.03275924]
["bitfinex-derivatives","SOLF0:USTF0",1737992800078,4.2551,235.0,234.98,0.03275924]
["bitfinex-derivatives","SOLF0:USTF0",1737992800380,0.03257442,235.03,234.85,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992800573,4.2557,234.97,234.91,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737992801479,0.0301462,234.96,234.91,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737992802378,0.0301462,234.96,234.87,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737992802578,0.0301462,234.96,234.86,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1737992802878,4.2561,234.95,234.88,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737992803079,0.0301462,234.96,234.86,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992803581,4.2860462,234.96,234.91,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737992803780,0.0301462,234.96,234.86,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992804177,0.0301462,234.96,234.91,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737992804376,0.0301462,234.96,234.86,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992804678,4.2860462,234.96,234.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992804882,4.2860462,234.96,234.86,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992805081,0.0301462,234.96,234.86,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737992805578,0.0301462,234.96,234.85,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992805979,0.0301462,234.96,234.85,25.58234631]
["bitfinex-derivatives","SOLF0:USTF0",1737992806277,0.0301462,234.96,234.82,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737992806481,0.0301462,234.96,234.85,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992806780,0.0301462,234.96,234.9,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992806981,0.0301462,234.96,234.91,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737992807181,4.2545,235.03,234.91,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737992807379,1.4788,235.13,234.92,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737992807981,8.5059,235.12,234.85,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992808282,21.32464631,235.07,234.83,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737992808478,0.02795482,235.01,234.96,0.03162696]
["bitfinex-derivatives","SOLF0:USTF0",1737992808779,4.2557,234.97,234.96,0.03162696]
["bitfinex-derivatives","SOLF0:USTF0",1737992809677,0.02795482,235.01,234.75,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992809881,1.7524,234.96,234.81,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737992810084,1.7524,234.96,234.75,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992810275,1.7524,234.96,234.76,0.75748811]
["bitfinex-derivatives","SOLF0:USTF0",1737992810474,1.7524,234.96,234.82,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737992810675,1.7524,234.96,234.75,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992810878,0.02749448,234.91,234.8,21.32464631]
["bitfinex-derivatives","SOLF0:USTF0",1737992811082,0.02749448,234.91,234.81,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737992811274,4.2571,234.89,234.81,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737992811474,0.02749448,234.91,234.81,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737992812587,0.02749448,234.91,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737992813087,0.02749448,234.91,234.81,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737992813288,0.02749448,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992813582,9.448e-05,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992814085,9.448e-05,234.91,234.82,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737992814482,9.448e-05,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992815082,9.448e-05,234.91,234.88,0.02922634]
["bitfinex-derivatives","SOLF0:USTF0",1737992815683,4.2569,234.9,234.88,0.02922634]
["bitfinex-derivatives","SOLF0:USTF0",1737992815889,9.448e-05,234.91,234.88,0.02922634]
["bitfinex-derivatives","SOLF0:USTF0",1737992816383,4.2569,234.9,234.88,0.02922634]
["bitfinex-derivatives","SOLF0:USTF0",1737992816983,4.2573,234.88,234.83,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737992817289,9.448e-05,234.91,234.82,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737992817581,4.2578,234.85,234.8,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737992817787,21.32464631,234.99,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992818287,0.02702741,234.89,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992818587,21.32464631,234.99,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992818781,4.2582,234.83,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992818980,21.32464631,234.99,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992819187,0.03139245,234.81,234.8,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737992819488,0.02827088,234.83,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992819990,0.02827088,234.83,234.81,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737992820485,0.02827088,234.83,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737992820689,0.02827088,234.83,234.76,13.15715474]
["bitfinex-derivatives","SOLF0:USTF0",1737992820886,0.02827088,234.83,234.74,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1737992821191,0.02827088,234.83,234.6,13.15715474]
["bitfinex-derivatives","SOLF0:USTF0",1737992821391,13.15715474,234.79,234.61,0.75785535]
["bitfinex-derivatives","SOLF0:USTF0",1737992821588,1.4035,234.78,234.61,0.75785535]
["bitfinex-derivatives","SOLF0:USTF0",1737992821892,0.02986788,234.74,234.58,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1737992822093,4.2609,234.68,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737992822283,4.28961057,234.68,234.61,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737992822596,0.02871057,234.68,234.65,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737992822889,3.2363,234.83,234.61,21.4167197]
["bitfinex-derivatives","SOLF0:USTF0",1737992823095,3.2363,234.83,234.67,21.4167197]
["bitfinex-derivatives","SOLF0:USTF0",1737992823489,3.2363,234.83,234.68,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1737992823984,4.2587,234.8,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737992824292,0.03138485,234.78,234.73,0.03140912]
["bitfinex-derivatives","SOLF0:USTF0",1737992825186,0.03138485,234.78,234.73,4.29130912]
["bitfinex-derivatives","SOLF0:USTF0",1737992825608,0.03138485,234.78,234.77,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737992825796,0.03138485,234.78,234.73,0.03140912]
["bitfinex-derivatives","SOLF0:USTF0",1737992831190,21.4167197,234.96,234.73,0.03140912]
["bitfinex-derivatives","SOLF0:USTF0",1737992831391,4.8128,235.0,234.77,21.4167197]
["bitfinex-derivatives","SOLF0:USTF0",1737992831897,21.4167197,234.96,234.73,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737992832099,4.257,234.9,234.79,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737992832297,21.4167197,234.96,234.73,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737992832597,0.03204396,234.87,234.86,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737992832998,4.8128,235.0,234.84,0.03094933]
["bitfinex-derivatives","SOLF0:USTF0",1737992833193,4.8128,235.0,234.77,21.4167197]
["bitfinex-derivatives","SOLF0:USTF0",1737992833399,0.03058506,234.91,234.86,0.028073]
["bitfinex-derivatives","SOLF0:USTF0",1737992834199,4.2574,234.87,234.86,0.028073]
["bitfinex-derivatives","SOLF0:USTF0",1737992835203,4.2574,234.87,234.86,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992838001,4.2584,234.82,234.77,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737992838702,4.2584,234.82,234.73,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737992838904,4.2584,234.82,234.76,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737992839094,0.0275492,234.8,234.76,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737992839295,0.0275492,234.8,234.75,0.03223121]
["bitfinex-derivatives","SOLF0:USTF0",1737992840102,21.4167197,234.99,234.75,21.44895091]
["bitfinex-derivatives","SOLF0:USTF0",1737992840302,21.4167197,234.99,234.75,21.4167197]
["bitfinex-derivatives","SOLF0:USTF0",1737992840901,21.4167197,234.94,234.73,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1737992841200,21.4167197,234.88,234.66,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737992841395,0.03213859,234.86,234.81,0.02988727]
["bitfinex-derivatives","SOLF0:USTF0",1737992841600,4.2592,234.78,234.73,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737992841801,4.5557,234.87,234.67,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1737992842105,4.2593,234.77,234.73,0.03168176]
["bitfinex-derivatives","SOLF0:USTF0",1737992842402,0.03201619,234.78,234.73,0.03168176]
["bitfinex-derivatives","SOLF0:USTF0",1737992842998,0.03201619,234.78,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992843306,4.2598,234.74,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992845299,4.2594,234.76,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992846108,4.2598,234.74,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992846806,4.2595,234.76,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992847207,0.03201619,234.78,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992847404,4.2598,234.74,234.73,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992848006,0.03201619,234.78,234.58,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737992848209,3.1702,234.73,234.58,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737992848410,3.1702,234.73,234.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737992848411,1.5141,234.72,234.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737992848600,4.2614,234.66,234.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737992848806,1.5141,234.72,234.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737992849109,4.2607,234.69,234.57,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1737992849428,0.02744374,234.67,234.62,0.02883845]
["bitfinex-derivatives","SOLF0:USTF0",1737992850309,41.06829505,234.85,234.62,0.02883845]
["bitfinex-derivatives","SOLF0:USTF0",1737992850509,27.89942736,234.85,234.61,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992851005,27.89942736,234.85,234.66,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992851408,0.03111299,234.78,234.73,0.03019248]
["bitfinex-derivatives","SOLF0:USTF0",1737992851909,23.28662736,234.85,234.73,0.03019248]
["bitfinex-derivatives","SOLF0:USTF0",1737992852109,5.82165684,234.93,234.76,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992852306,4.2568,234.91,234.81,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737992852527,5.82165684,234.93,234.82,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992852705,5.82165684,234.93,234.87,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992853010,5.82165684,234.93,234.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737992853216,0.02851248,234.92,234.88,0.02996677]
["bitfinex-derivatives","SOLF0:USTF0",1737992853414,4.28511248,234.92,234.88,0.02996677]
["bitfinex-derivatives","SOLF0:USTF0",1737992853615,0.02851248,234.92,234.88,0.02996677]
["bitfinex-derivatives","SOLF0:USTF0",1737992853914,4.257,234.9,234.88,0.02996677]
["bitfinex-derivatives","SOLF0:USTF0",1737992854119,1.4682,234.91,234.74,13.16886769]
["bitfinex-derivatives","SOLF0:USTF0",1737992854616,1.4682,234.91,234.72,24.78718382]
["bitfinex-derivatives","SOLF0:USTF0",1737992854816,1.4682,234.91,234.72,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737992855018,21.38958382,234.9,234.72,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1737992855315,0.02988686,234.84,234.79,0.02815341]
["bitfinex-derivatives","SOLF0:USTF0",1737992855919,0.02988686,234.84,234.79,4.28695341]
["bitfinex-derivatives","SOLF0:USTF0",1737992856117,0.02988686,234.84,234.79,0.02815341]
["bitfinex-derivatives","SOLF0:USTF0",1737992856511,4.2586,234.81,234.79,0.02815341]
["bitfinex-derivatives","SOLF0:USTF0",1737992857220,4.2583,234.83,234.79,0.02815341]
["bitfinex-derivatives","SOLF0:USTF0",1737992857520,0.02988686,234.84,234.79,0.02815341]
["bitfinex-derivatives","SOLF0:USTF0",1737992858421,4.259,234.79,234.65,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737992858615,0.02988686,234.84,234.65,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737992858809,21.38958382,234.85,234.66,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737992859112,21.38958382,234.9,234.64,24.86958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992859418,21.38958382,234.85,234.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737992859620,0.03060074,234.79,234.75,0.03162611]
["bitfinex-derivatives","SOLF0:USTF0",1737992860319,4.28960074,234.79,234.75,0.03162611]
["bitfinex-derivatives","SOLF0:USTF0",1737992860518,0.03060074,234.79,234.75,0.03162611]
["bitfinex-derivatives","SOLF0:USTF0",1737992861214,0.03060074,234.79,234.64,24.86958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992861422,24.86958382,234.9,234.64,24.86958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992861721,21.38958382,234.85,234.64,24.86958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992861919,4.2586,234.81,234.72,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737992862216,0.03096773,234.79,234.64,24.86958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992862517,1.4682,234.91,234.65,0.75797164]
["bitfinex-derivatives","SOLF0:USTF0",1737992862518,21.38958382,234.9,234.65,0.75797164]
["bitfinex-derivatives","SOLF0:USTF0",1737992862824,0.0297272,234.74,234.69,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992863119,1.4682,234.91,234.7,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737992863319,1.4682,234.91,234.76,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992863519,3.2494,234.92,234.8,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737992863719,3.2494,234.92,234.76,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992864114,0.03272718,234.86,234.84,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737992864518,4.2557,234.97,234.89,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992864822,5.82165684,235.01,234.83,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737992865519,3.64329,234.91,234.77,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992865728,3.64329,234.91,234.9,0.03142255]
["bitfinex-derivatives","SOLF0:USTF0",1737992865941,3.64329,234.91,234.77,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992866222,3.64329,234.91,234.88,0.02911845]
["bitfinex-derivatives","SOLF0:USTF0",1737992866417,3.64329,234.91,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737992866623,3.64329,234.91,234.87,0.03011974]
["bitfinex-derivatives","SOLF0:USTF0",1737992867024,3.64329,234.91,234.87,4.28741974]
["bitfinex-derivatives","SOLF0:USTF0",1737992867223,3.64329,234.91,234.87,0.03011974]
["bitfinex-derivatives","SOLF0:USTF0",1737992867616,3.64329,234.91,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737992868320,3.64329,234.91,234.87,0.03011974]
["bitfinex-derivatives","SOLF0:USTF0",1737992868624,3.64329,234.91,234.87,4.28741974]
["bitfinex-derivatives","SOLF0:USTF0",1737992868925,3.64329,234.91,234.87,0.03011974]
["bitfinex-derivatives","SOLF0:USTF0",1737992871723,3.64329,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992871923,3.64329,234.91,234.87,0.03011974]
["bitfinex-derivatives","SOLF0:USTF0",1737992872618,3.64329,234.91,234.73,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992872820,4.2577,234.86,234.8,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737992873136,5.08769,234.91,234.73,21.38958382]
["bitfinex-derivatives","SOLF0:USTF0",1737992873322,4.2579,234.85,234.78,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737992873529,5.08769,234.91,234.71,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1737992873727,1.5005,234.9,234.71,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1737992873928,4.2587,234.8,234.79,0.03126491]
["bitfinex-derivatives","SOLF0:USTF0",1737992874124,0.02882591,234.83,234.79,0.03126491]
["bitfinex-derivatives","SOLF0:USTF0",1737992876427,0.02882591,234.83,234.8,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737992876628,0.02882591,234.83,234.79,0.03126491]
["bitfinex-derivatives","SOLF0:USTF0",1737992877030,0.02882591,234.83,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737992877428,2.591e-05,234.83,234.82,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737992878332,3.64329,234.91,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737992878630,3.64329,234.91,234.85,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992878826,3.64329,234.91,234.86,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737992879231,3.64329,234.91,234.8,14.68979862]
["bitfinex-derivatives","SOLF0:USTF0",1737992879426,3.64329,234.91,234.81,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737992879634,0.02711065,234.88,234.87,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737992880129,0.02711065,234.88,234.83,0.03123674]
["bitfinex-derivatives","SOLF0:USTF0",1737992880130,0.02711065,234.88,234.86,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737992880328,0.02711065,234.88,234.83,0.03123674]
["bitfinex-derivatives","SOLF0:USTF0",1737992880524,3.64329,234.91,234.83,0.03123674]
["bitfinex-derivatives","SOLF0:USTF0",1737992880729,3.64329,234.91,234.9,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737992880929,3.64329,234.91,234.83,0.03123674]
["bitfinex-derivatives","SOLF0:USTF0",1737992881135,3.64329,234.91,234.81,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737992881326,7.90009,234.91,234.84,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1737992881627,3.64329,234.91,234.81,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737992881833,0.02808685,234.9,234.89,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1737992882031,13.16359862,235.13,234.85,13.1919722]
["bitfinex-derivatives","SOLF0:USTF0",1737992882229,2.9649,235.12,234.91,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992882625,13.16359862,235.08,234.81,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737992882929,4.2558,234.96,234.85,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737992883128,13.16359862,235.02,234.88,0.03260992]
["bitfinex-derivatives","SOLF0:USTF0",1737992883327,0.03176422,234.93,234.88,0.03260992]
["bitfinex-derivatives","SOLF0:USTF0",1737992885536,0.03176422,234.93,234.73,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992885748,13.16359862,234.97,234.74,2.29194547]
["bitfinex-derivatives","SOLF0:USTF0",1737992885935,4.2576,234.87,234.81,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737992886131,13.16359862,234.97,234.74,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737992886329,1.5375,235.0,234.78,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992886637,0.02768366,234.88,234.83,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737992886837,13.16359862,234.96,234.74,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1737992887037,0.02859688,234.88,234.83,0.03053693]
["bitfinex-derivatives","SOLF0:USTF0",1737992888639,4.2574,234.87,234.83,0.03053693]
["bitfinex-derivatives","SOLF0:USTF0",1737992888828,0.02859688,234.88,234.83,0.03053693]
["bitfinex-derivatives","SOLF0:USTF0",1737992889432,4.258,234.84,234.83,0.03053693]
["bitfinex-derivatives","SOLF0:USTF0",1737992889831,0.02859688,234.88,234.73,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1737992890030,1.7645,234.87,234.66,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737992890237,13.16359862,234.86,234.67,0.7578573]
["bitfinex-derivatives","SOLF0:USTF0",1737992890531,13.16359862,234.86,234.67,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1737992890939,13.16359862,234.86,234.66,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737992891141,4.2597,234.75,234.74,0.02955833]
["bitfinex-derivatives","SOLF0:USTF0",1737992891440,0.02804617,234.79,234.68,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737992891636,13.16359862,234.86,234.6,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992891935,13.16359862,234.81,234.57,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992892134,13.16359862,234.71,234.47,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992892334,4.2624,234.6,234.5,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737992892642,1.7957,234.7,234.57,0.03062566]
["bitfinex-derivatives","SOLF0:USTF0",1737992892643,0.02761373,234.61,234.57,0.03062566]
["bitfinex-derivatives","SOLF0:USTF0",1737992892838,4.2611,234.67,234.55,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1737992893043,0.02847913,234.61,234.57,0.02695097]
["bitfinex-derivatives","SOLF0:USTF0",1737992893244,13.16359862,234.81,234.57,13.19054959]
["bitfinex-derivatives","SOLF0:USTF0",1737992893439,4.2597,234.75,234.62,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737992893640,13.16359862,234.81,234.58,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737992893842,13.16359862,234.81,234.59,0.75813828]
["bitfinex-derivatives","SOLF0:USTF0",1737992894040,13.16359862,234.81,234.58,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1737992894236,0.02762818,234.72,234.67,0.03252474]
["bitfinex-derivatives","SOLF0:USTF0",1737992895035,0.02762818,234.72,234.4,19.62408996]
["bitfinex-derivatives","SOLF0:USTF0",1737992895237,4.2614,234.65,234.48,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992895434,1.8083,234.72,234.51,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1737992895845,1.8083,234.72,234.48,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992896343,1.8083,234.72,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992896344,0.02774315,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992896540,1.5214,234.71,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992896740,0.03026693,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992896943,1.5214,234.71,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992897144,0.0326566,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992897340,4.2612,234.66,234.58,4.29096655]
["bitfinex-derivatives","SOLF0:USTF0",1737992897642,0.02765546,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992898046,1.5214,234.71,234.59,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737992898245,0.02947965,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992898544,0.02951399,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992899250,0.02951399,234.62,234.6,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737992899839,0.02951399,234.62,234.59,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1737992900748,0.02951399,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992901450,4.2625,234.59,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992901839,0.02951399,234.62,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992902149,4.2625,234.59,234.58,0.02836655]
["bitfinex-derivatives","SOLF0:USTF0",1737992902744,4.2629,234.57,234.5,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737992903046,1.5128,234.64,234.45,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737992903445,13.16359862,234.62,234.45,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737992903842,0.02741054,234.56,234.5,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1737992904047,0.02741054,234.56,234.45,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737992904441,0.02741054,234.56,234.48,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737992904650,0.02741054,234.56,234.45,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737992906451,4.2644,234.49,234.42,61.07632166]
["bitfinex-derivatives","SOLF0:USTF0",1737992906647,4.2644,234.49,234.4,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992906648,13.16359862,234.58,234.35,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992906847,0.03194528,234.48,234.36,0.75890921]
["bitfinex-derivatives","SOLF0:USTF0",1737992907051,0.03194528,234.48,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992907550,4.2649,234.46,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992907747,0.03194528,234.48,234.41,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737992908249,13.16359862,234.43,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992908449,1.3898,234.42,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992908846,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992909450,0.03136499,234.35,234.28,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737992910145,0.03136499,234.35,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737992910347,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992910547,0.03136499,234.35,234.25,0.7592151]
["bitfinex-derivatives","SOLF0:USTF0",1737992910750,0.03136499,234.35,234.27,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737992910974,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992911948,4.29826499,234.35,234.26,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737992912247,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992912750,4.29836499,234.35,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737992912950,0.03136499,234.35,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737992913251,4.2673,234.33,234.24,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737992913749,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992914944,4.2671,234.34,234.28,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737992915154,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992915951,4.2674,234.32,234.27,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737992916150,0.03136499,234.35,234.27,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737992916453,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992917655,0.03136499,234.35,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737992917854,0.03136499,234.35,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992919454,4.2677,234.31,234.24,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737992919655,13.16359862,234.39,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992919860,0.02763037,234.3,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992920458,4.268,234.29,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737992920757,0.02763037,234.3,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992921156,4.29543037,234.3,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737992921747,4.268,234.29,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992921958,0.02763037,234.3,234.24,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737992922154,0.02763037,234.3,234.14,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992922359,0.02763037,234.3,234.21,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992922360,4.2687,234.25,234.21,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992922661,0.02763037,234.3,234.17,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737992922857,4.2683,234.28,234.23,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1737992923056,0.02763037,234.3,234.17,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737992923257,0.02763037,234.3,234.2,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737992923654,0.02763037,234.3,234.27,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737992923957,0.02763037,234.3,234.2,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737992925252,0.02763037,234.3,234.29,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737992925857,0.02763037,234.3,234.2,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737992926355,0.02763037,234.3,234.28,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737992926681,0.02763037,234.3,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992927053,0.02763037,234.3,234.29,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737992927560,3.158,234.42,234.33,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737992928151,1.3898,234.42,234.35,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737992928351,1.3898,234.42,234.28,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737992928556,4.2663,234.39,234.28,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737992928765,0.03241171,234.37,234.33,0.02812523]
["bitfinex-derivatives","SOLF0:USTF0",1737992929159,0.03241171,234.37,234.31,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737992929556,0.03241171,234.37,234.34,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737992929756,0.03241171,234.37,234.28,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1737992931669,0.03241171,234.37,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992932563,4.2674,234.32,234.27,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737992932859,1.3898,234.42,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992933065,4.2679,234.3,234.25,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737992933265,0.031769,234.32,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992934266,0.031769,234.32,234.29,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737992934666,0.031769,234.32,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992934979,4.299169,234.32,234.28,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737992935265,0.031769,234.32,234.28,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737992935468,0.031769,234.32,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992936563,4.2678,234.3,234.26,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737992936767,4.2678,234.3,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992936965,0.031769,234.32,234.23,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992937165,4.2684,234.27,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992937370,14.55339862,234.42,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992937570,0.02852068,234.24,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992937864,0.03116779,234.23,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992938069,14.55339862,234.42,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992938270,4.2669,234.35,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992938467,0.03037185,234.32,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992938662,0.03037185,234.32,234.17,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992938870,1.3898,234.42,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992939091,0.02798034,234.27,234.22,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1737992939273,4.2674,234.32,234.27,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737992939570,0.03236569,234.27,234.23,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737992939776,1.3898,234.42,234.23,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737992939976,0.02757883,234.27,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992940177,1.3898,234.42,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992940372,0.03132729,234.26,234.25,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737992940678,1.3898,234.42,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992941076,4.2671,234.34,234.21,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992941480,7.28435684,234.47,234.26,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992941779,7.28435684,234.47,234.31,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992941970,0.02871604,234.39,234.31,13.16359862]
["bitfinex-derivatives","SOLF0:USTF0",1737992942174,0.02871604,234.39,234.37,0.02902282]
["bitfinex-derivatives","SOLF0:USTF0",1737992942374,0.02871604,234.39,234.37,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992942673,4.2663,234.38,234.37,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992942875,5.7249,234.38,234.37,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992945292,1.4586,234.38,234.17,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992945472,8.26358079,234.34,234.17,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992945873,3.2438,234.37,234.17,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992946079,3.2438,234.37,234.21,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992946287,4.2679,234.3,234.23,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737992946575,0.02814932,234.27,234.23,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737992946780,3.2438,234.37,234.21,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992947076,0.02887912,234.27,234.17,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992947476,0.02887912,234.27,234.13,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992947678,8.26358079,234.34,234.13,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992947878,0.02768844,234.22,234.15,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737992948073,4.269,234.24,234.13,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992948283,0.03020025,234.21,234.13,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992948482,4.2693,234.22,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737992948678,0.03067875,234.19,234.13,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992948981,0.02944784,234.18,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737992949180,8.26358079,234.3,234.09,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992949380,0.03090556,234.18,234.09,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992949979,0.03090556,234.18,234.04,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992950179,8.26358079,234.34,234.16,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992950485,8.26358079,234.34,234.17,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737992950881,8.26358079,234.34,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992951182,8.26358079,234.34,234.17,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1737992951385,0.03173944,234.3,234.26,0.02838099]
["bitfinex-derivatives","SOLF0:USTF0",1737992951578,0.03173944,234.3,234.12,9.78768079]
["bitfinex-derivatives","SOLF0:USTF0",1737992951579,8.29532023,234.3,234.12,9.78768079]
["bitfinex-derivatives","SOLF0:USTF0",1737992951885,8.26358079,234.3,234.12,9.78768079]
["bitfinex-derivatives","SOLF0:USTF0",1737992952282,4.2682,234.28,234.17,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737992952482,8.26358079,234.3,234.12,9.78768079]
["bitfinex-derivatives","SOLF0:USTF0",1737992952781,0.02774452,234.23,234.12,9.78768079]
["bitfinex-derivatives","SOLF0:USTF0",1737992953379,4.2694,234.21,234.15,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737992953693,0.02774452,234.23,234.08,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992953884,8.26358079,234.3,234.12,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992954184,0.02878353,234.18,234.12,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992954379,8.26358079,234.3,234.12,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992954586,4.2687,234.25,234.16,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737992954786,0.03215126,234.23,234.12,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992955382,0.03215126,234.23,234.13,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1737992956184,0.03215126,234.23,234.22,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737992957687,1.449,234.36,234.2,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992957888,1.449,234.36,234.24,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992958090,8.26358079,234.46,234.28,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992958393,5.85842557,234.47,234.32,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992958588,5.85842557,234.47,234.29,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737992958782,4.2664,234.38,234.29,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1737992958982,0.02741821,234.4,234.36,0.02932698]
["bitfinex-derivatives","SOLF0:USTF0",1737992959289,0.02741821,234.4,234.32,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737992959491,0.02741821,234.4,234.36,0.03016646]
["bitfinex-derivatives","SOLF0:USTF0",1737992960393,0.02741821,234.4,234.24,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992960394,4.2674,234.33,234.22,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737992960586,9.97048079,234.39,234.22,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737992960783,8.26358079,234.35,234.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737992960987,8.26358079,234.35,234.18,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737992961189,8.26358079,234.35,234.11,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1737992961490,8.26358079,234.35,234.17,0.75957196]
["bitfinex-derivatives","SOLF0:USTF0",1737992961689,0.03153377,234.28,234.2,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992962191,4.2684,234.27,234.2,8.26358079]
["bitfinex-derivatives","SOLF0:USTF0",1737992962395,0.03153377,234.28,234.11,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1737992962590,0.03153377,234.28,234.12,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992962791,0.03153377,234.28,234.13,0.75964788]
["bitfinex-derivatives","SOLF0:USTF0",1737992962986,13.22911869,234.35,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992963191,0.02825634,234.23,234.11,0.75974969]
["bitfinex-derivatives","SOLF0:USTF0",1737992963491,0.02825634,234.23,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992963789,0.02825634,234.23,234.11,0.75974702]
["bitfinex-derivatives","SOLF0:USTF0",1737992964193,4.2694,234.21,234.14,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1737992964390,0.02825634,234.23,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992964590,13.22911869,234.35,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992964788,0.02749435,234.19,234.11,0.75975141]
["bitfinex-derivatives","SOLF0:USTF0",1737992964985,13.22911869,234.35,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992965194,4.2713,234.11,234.05,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737992965389,13.22911869,234.26,234.05,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737992965595,0.02716482,234.1,234.05,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1737992965992,13.22911869,234.22,234.0,56.91456777]
["bitfinex-derivatives","SOLF0:USTF0",1737992966193,0.02695992,234.1,233.98,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992966493,0.02695992,234.1,233.98,17.50271869]
["bitfinex-derivatives","SOLF0:USTF0",1737992967189,0.02695992,234.1,233.94,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992967397,4.5947,234.13,233.91,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992967694,0.02706213,234.04,233.92,0.76027912]
["bitfinex-derivatives","SOLF0:USTF0",1737992968289,4.2733,234.0,233.91,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992968487,0.02706213,234.04,233.91,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992968687,13.22911869,234.1,233.91,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992968893,0.02954506,234.0,233.89,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737992969213,0.02954506,234.0,233.9,0.76042021]
["bitfinex-derivatives","SOLF0:USTF0",1737992969897,0.02954506,234.0,233.89,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737992970596,4.30294506,234.0,233.89,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737992970895,0.02954506,234.0,233.86,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737992971298,0.02954506,234.0,233.84,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992971299,13.22911869,233.98,233.84,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737992971496,4.6215,233.97,233.77,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992971795,0.03102204,233.93,233.85,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737992971992,0.03102204,233.93,233.81,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992972191,4.6215,233.97,233.82,0.76070329]
["bitfinex-derivatives","SOLF0:USTF0",1737992972393,0.02751058,233.89,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737992972700,4.274,233.96,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737992972994,0.03256624,233.9,233.77,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992973191,0.03256624,233.9,233.72,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992973391,17.85061869,233.97,233.73,0.76097372]
["bitfinex-derivatives","SOLF0:USTF0",1737992973591,0.03089937,233.83,233.73,0.76097372]
["bitfinex-derivatives","SOLF0:USTF0",1737992974193,0.03089937,233.83,233.77,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737992974694,0.03089937,233.83,233.72,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992974998,0.03089937,233.83,233.73,0.76095025]
["bitfinex-derivatives","SOLF0:USTF0",1737992975889,0.03089937,233.83,233.72,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992976296,4.30729937,233.83,233.72,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992976895,0.03089937,233.83,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737992977199,0.03089937,233.83,233.76,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992977395,0.03089937,233.83,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737992977693,0.03047377,233.82,233.72,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992978790,0.03047377,233.82,233.79,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1737992979992,0.03047377,233.82,233.81,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737992980796,4.6215,233.97,233.76,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992980998,4.6215,233.97,233.8,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992981400,4.2741,233.96,233.88,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737992981698,16.70911869,234.1,233.85,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992981896,1.4036,234.03,233.86,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737992982201,0.02808369,234.0,233.95,0.02830728]
["bitfinex-derivatives","SOLF0:USTF0",1737992982597,0.02808369,234.0,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737992982996,1.4036,234.13,233.95,0.02830728]
["bitfinex-derivatives","SOLF0:USTF0",1737992983202,4.2719,234.08,233.93,11.35236627]
["bitfinex-derivatives","SOLF0:USTF0",1737992984102,4.2716,234.1,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737992984303,0.02920268,234.03,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737992984698,2.9125,234.13,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737992984903,0.03177433,234.04,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737992985106,2.9125,234.13,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737992985303,13.22911869,234.1,234.04,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992985501,0.03029988,234.08,234.04,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737992985819,4.273,234.02,233.89,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992986004,0.03029988,234.08,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737992986201,13.22911869,234.1,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737992986500,0.03126598,234.04,233.87,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737992986702,13.22911869,234.06,233.91,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737992986999,0.03288067,233.98,233.91,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737992987207,4.30648067,233.98,233.89,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737992987402,4.30648067,233.98,233.87,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737992987602,0.03288067,233.98,233.87,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737992987909,0.03288067,233.98,233.92,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737992988801,0.03288067,233.98,233.87,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737992989101,2.9125,234.13,233.95,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992989307,2.9125,234.13,233.96,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737992989905,4.2716,234.09,234.02,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737992990102,0.02986558,234.07,234.02,0.03190189]
["bitfinex-derivatives","SOLF0:USTF0",1737992991107,1.4088,234.19,234.02,0.03190189]
["bitfinex-derivatives","SOLF0:USTF0",1737992991407,1.4088,234.19,234.03,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992991608,4.2703,234.16,234.03,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992992203,4.2705,234.15,234.09,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737992992410,0.03260135,234.12,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992992902,4.2718,234.08,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992993309,4.30370135,234.12,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992993505,0.03260135,234.12,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992995909,4.30370135,234.12,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992996111,0.03260135,234.12,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992996510,4.2718,234.08,234.07,0.0302835]
["bitfinex-derivatives","SOLF0:USTF0",1737992997106,13.22911869,234.08,233.91,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737992997613,3.3167,234.07,233.91,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737992997804,4.273,234.02,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737992998211,0.02961392,234.01,233.97,0.03152222]
["bitfinex-derivatives","SOLF0:USTF0",1737992998405,0.02961392,234.01,233.82,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737992998609,3.3167,234.07,233.84,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737992998809,3.3167,234.07,233.85,0.76055984]
["bitfinex-derivatives","SOLF0:USTF0",1737992999007,13.22911869,234.03,233.85,0.76055984]
["bitfinex-derivatives","SOLF0:USTF0",1737992999209,3.3167,234.07,233.84,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737992999614,0.03021111,233.98,233.9,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737992999916,0.03021111,233.98,233.84,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737993001007,0.03021111,233.98,233.84,16.43511869]
["bitfinex-derivatives","SOLF0:USTF0",1737993001209,0.03021111,233.98,233.88,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993001411,0.03021111,233.98,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737993001611,0.03021111,233.98,233.84,16.43511869]
["bitfinex-derivatives","SOLF0:USTF0",1737993002014,0.03021111,233.98,233.84,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1737993002208,0.03021111,233.98,233.79,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993002417,4.2745,233.94,233.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737993002717,0.02879881,233.91,233.86,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737993002912,0.02879881,233.91,233.83,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993003313,1.4425,234.05,233.88,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993003815,13.22911869,234.04,233.84,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993004214,13.22911869,234.04,233.8,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737993004517,0.03273133,233.96,233.92,0.03173311]
["bitfinex-derivatives","SOLF0:USTF0",1737993004719,4.30683133,233.96,233.92,0.03173311]
["bitfinex-derivatives","SOLF0:USTF0",1737993004911,0.03273133,233.96,233.92,0.03173311]
["bitfinex-derivatives","SOLF0:USTF0",1737993005814,4.2744,233.94,233.92,0.03173311]
["bitfinex-derivatives","SOLF0:USTF0",1737993006412,0.03273133,233.96,233.92,0.03173311]
["bitfinex-derivatives","SOLF0:USTF0",1737993007116,0.03273133,233.96,233.84,0.76063092]
["bitfinex-derivatives","SOLF0:USTF0",1737993007415,0.03273133,233.96,233.8,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737993007819,13.22911869,233.99,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737993008017,13.22911869,233.99,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993008226,0.03234708,233.93,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993009120,4.2755,233.88,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737993009314,13.22911869,233.99,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993009621,0.02858498,233.87,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993009923,0.0322462,233.86,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993010123,4.275,233.91,233.8,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1737993010317,0.03166592,233.85,233.82,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993010621,1.4425,234.05,233.82,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993010822,1.4425,234.05,233.86,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993011016,1.4425,234.05,233.87,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1737993011217,1.4425,234.05,233.9,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993011518,4.2715,234.1,234.03,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737993011724,7.19055656,234.15,234.03,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737993012015,0.02977843,234.09,234.01,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737993012226,0.02977843,234.09,234.07,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1737993012520,0.02977843,234.09,233.99,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737993012714,0.02977843,234.09,234.06,0.03023687]
["bitfinex-derivatives","SOLF0:USTF0",1737993012920,5.78295656,234.15,234.06,13.25935556]
["bitfinex-derivatives","SOLF0:USTF0",1737993013219,5.78295656,234.15,234.13,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737993013414,116.54877018,234.2,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993013619,5.78295656,234.32,234.1,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993013843,5.78295656,234.32,234.14,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993014118,0.02909231,234.25,234.2,0.03236067]
["bitfinex-derivatives","SOLF0:USTF0",1737993016223,4.2693,234.22,234.2,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993017125,6.0757,234.24,234.2,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993017426,0.02909231,234.25,234.2,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993018322,4.2693,234.22,234.2,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993020923,1.5272,234.21,234.03,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737993021126,13.22911869,234.2,233.97,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993021830,13.22911869,234.2,234.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737993022129,0.02939657,234.12,234.08,0.02936689]
["bitfinex-derivatives","SOLF0:USTF0",1737993022331,13.25851526,234.12,233.85,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993022530,13.22911869,234.08,233.86,3.90246826]
["bitfinex-derivatives","SOLF0:USTF0",1737993022732,13.22911869,234.08,233.86,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1737993023229,13.22911869,234.04,233.86,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1737993023432,0.03131057,233.99,233.81,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993023625,0.03131057,233.99,233.82,0.76070661]
["bitfinex-derivatives","SOLF0:USTF0",1737993023824,13.22911869,234.04,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737993024026,0.03078667,233.93,233.81,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993024223,0.03078667,233.93,233.87,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993024423,3.2778,234.11,233.92,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993025635,0.03140052,234.04,233.99,0.02755155]
["bitfinex-derivatives","SOLF0:USTF0",1737993026324,0.03140052,234.04,233.83,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993026634,3.2778,234.11,233.91,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993027326,3.2778,234.11,233.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737993027532,0.03108215,234.03,233.95,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737993027833,0.03108215,234.03,233.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737993028034,0.03108215,234.03,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737993028331,0.03108215,234.03,233.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737993028724,0.03108215,234.03,233.97,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737993028925,0.03108215,234.03,233.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737993029328,0.03108215,234.03,233.96,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737993029535,0.03108215,234.03,233.92,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737993030329,0.03108215,234.03,233.95,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993030630,0.03108215,234.03,233.99,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993030836,1.4223,234.13,233.99,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993031237,1.827,234.21,234.03,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993031443,4.2703,234.17,234.09,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737993031639,1.827,234.21,234.09,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737993032137,4.2703,234.16,234.13,0.03071245]
["bitfinex-derivatives","SOLF0:USTF0",1737993032533,0.03224598,234.17,234.13,0.03071245]
["bitfinex-derivatives","SOLF0:USTF0",1737993032834,4.2707,234.14,234.13,0.03071245]
["bitfinex-derivatives","SOLF0:USTF0",1737993033233,0.03224598,234.17,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737993033436,2.88,234.23,234.07,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993033936,4.2698,234.19,234.07,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993034440,13.22911869,234.28,234.07,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993034441,0.02822425,234.15,234.08,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737993034635,13.22911869,234.32,234.08,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737993034830,0.03150445,234.14,234.07,17.50091869]
["bitfinex-derivatives","SOLF0:USTF0",1737993035137,0.0278704,234.13,234.03,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993035333,4.2709,234.13,234.05,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737993035639,0.02853184,234.1,234.01,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737993035839,0.02853184,234.1,233.98,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993036648,0.02853184,234.1,234.03,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993037039,0.02853184,234.1,234.03,17.50161869]
["bitfinex-derivatives","SOLF0:USTF0",1737993037442,0.02853184,234.1,233.99,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993037638,0.02853184,234.1,233.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737993037941,0.02853184,234.1,233.95,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993038138,3.46,234.22,233.96,0.76023021]
["bitfinex-derivatives","SOLF0:USTF0",1737993038338,0.03163437,234.05,234.0,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737993038639,0.03285272,234.05,233.95,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993038943,0.03285272,234.05,234.01,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737993039433,0.03285272,234.05,234.02,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737993040655,4.2711,234.12,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737993040843,3.46,234.22,234.04,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993041043,4.6006,234.23,234.04,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993041249,4.2704,234.16,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737993041446,4.6006,234.23,234.04,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993041653,17.82971869,234.23,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993041949,4.2712,234.12,234.11,0.02804708]
["bitfinex-derivatives","SOLF0:USTF0",1737993042147,0.03256042,234.16,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993042450,4.2719,234.08,234.01,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737993042651,4.2719,234.08,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993043551,4.3024794,234.06,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993043755,0.0302794,234.06,233.96,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737993044154,0.0302794,234.06,234.01,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737993046452,4.3024794,234.06,234.01,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737993046651,0.0302794,234.06,233.96,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1737993046956,4.6006,234.23,234.05,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993047155,4.2706,234.15,234.05,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993047365,4.6006,234.23,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737993047656,4.2703,234.17,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737993047856,4.6006,234.23,234.11,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737993048253,0.02873616,234.19,234.15,0.02836621]
["bitfinex-derivatives","SOLF0:USTF0",1737993048453,4.2704,234.16,234.15,0.02836621]
["bitfinex-derivatives","SOLF0:USTF0",1737993048658,0.02873616,234.19,234.01,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737993048965,4.2707,234.14,234.07,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737993049557,4.6006,234.23,234.01,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1737993049749,0.02699855,234.13,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993050157,4.2716,234.09,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737993050350,0.02699855,234.13,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993050554,0.03185931,234.07,234.02,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737993050760,0.03185931,234.07,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993051157,0.03185931,234.07,234.02,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737993051357,0.03185931,234.07,234.0,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993052052,0.03185931,234.07,233.95,14.73361869]
["bitfinex-derivatives","SOLF0:USTF0",1737993052558,0.03185931,234.07,233.99,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737993053053,0.03185931,234.07,233.87,78.72632027]
["bitfinex-derivatives","SOLF0:USTF0",1737993053054,0.03185931,234.07,233.91,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993053456,4.273,234.02,233.95,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737993053660,4.273,234.02,233.91,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993053861,0.02788456,234.01,233.91,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993054055,0.02788456,234.01,233.91,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737993054255,0.02788456,234.01,233.88,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737993054459,4.2742,233.95,233.88,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737993054662,4.2742,233.95,233.89,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737993054865,0.03237719,233.94,233.88,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737993055061,4.2731,234.01,233.95,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737993056286,0.02887128,234.0,233.96,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1737993058168,0.02887128,234.0,233.99,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737993058865,0.02887128,234.0,233.96,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1737993059568,4.2735,233.99,233.96,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1737993060359,0.02887128,234.0,233.96,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1737993060560,0.02887128,234.0,233.96,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993060869,4.2738,233.97,233.96,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993061264,0.02887128,234.0,233.96,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993061564,4.2738,233.97,233.96,3.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993063271,0.02887128,234.0,233.75,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993063272,13.22911869,233.96,233.75,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993063563,4.2756,233.88,233.76,0.76090471]
["bitfinex-derivatives","SOLF0:USTF0",1737993063770,13.22911869,233.92,233.72,0.76100716]
["bitfinex-derivatives","SOLF0:USTF0",1737993063959,13.22911869,233.87,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993064163,1.8065,233.86,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993064360,0.02949159,233.8,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993064762,4.2779,233.75,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993064965,0.02949159,233.8,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993065166,4.2777,233.76,233.69,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993065369,4.2777,233.76,233.67,173.48584499]
["bitfinex-derivatives","SOLF0:USTF0",1737993065773,4.30889055,233.77,233.67,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737993066068,4.30889055,233.77,233.66,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993066663,0.03139055,233.77,233.66,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993067265,4.30889055,233.77,233.68,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737993068962,0.03139055,233.77,233.66,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993069166,4.2779,233.75,233.66,17.50841869]
["bitfinex-derivatives","SOLF0:USTF0",1737993069367,0.03139055,233.77,233.63,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737993069574,0.03139055,233.77,233.56,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993069774,1.5298,233.81,233.57,2.233439]
["bitfinex-derivatives","SOLF0:USTF0",1737993070066,0.02832485,233.71,233.58,0.761439]
["bitfinex-derivatives","SOLF0:USTF0",1737993070871,0.02832485,233.71,233.6,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993071069,0.02832485,233.71,233.64,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993071566,0.02832485,233.71,233.65,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737993072172,0.02832485,233.71,233.59,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993072468,0.02832485,233.71,233.6,0.76132944]
["bitfinex-derivatives","SOLF0:USTF0",1737993072665,4.30692485,233.71,233.64,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737993072869,0.02832485,233.71,233.59,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993073170,4.2793,233.67,233.62,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737993073370,0.02832485,233.71,233.59,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993073568,13.22911869,233.73,233.39,8.98708088]
["bitfinex-derivatives","SOLF0:USTF0",1737993073765,0.0318111,233.67,233.49,3.96105241]
["bitfinex-derivatives","SOLF0:USTF0",1737993073966,3.1644,233.72,233.49,3.96105241]
["bitfinex-derivatives","SOLF0:USTF0",1737993074172,0.02734206,233.6,233.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737993074373,0.02734206,233.6,233.46,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737993074772,4.281,233.58,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993075276,0.02734206,233.6,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993075574,0.02734206,233.6,233.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737993075767,0.02734206,233.6,233.46,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1737993076266,0.02734206,233.6,233.52,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993076775,0.02734206,233.6,233.47,13.22911869]
["bitfinex-derivatives","SOLF0:USTF0",1737993077274,0.02734206,233.6,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993077470,13.22911869,233.57,233.38,88.99476451]
["bitfinex-derivatives","SOLF0:USTF0",1737993077666,13.22911869,233.57,233.39,0.76207935]
["bitfinex-derivatives","SOLF0:USTF0",1737993077966,0.03045927,233.53,233.39,13.99119804]
["bitfinex-derivatives","SOLF0:USTF0",1737993078173,0.03045927,233.53,233.38,88.99476451]
["bitfinex-derivatives","SOLF0:USTF0",1737993078467,13.22911869,233.57,233.38,88.99476451]
["bitfinex-derivatives","SOLF0:USTF0",1737993078668,0.02714359,233.48,233.38,88.99476451]
["bitfinex-derivatives","SOLF0:USTF0",1737993079073,0.02714359,233.48,233.42,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737993079673,0.02714359,233.48,233.38,110.63749676]
["bitfinex-derivatives","SOLF0:USTF0",1737993079873,0.02714359,233.48,233.38,112.11209676]
["bitfinex-derivatives","SOLF0:USTF0",1737993081078,0.02714359,233.48,233.42,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993081776,4.282,233.52,233.42,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993082274,4.2826,233.49,233.38,112.11209676]
["bitfinex-derivatives","SOLF0:USTF0",1737993082478,1.748,233.59,233.38,112.11209676]
["bitfinex-derivatives","SOLF0:USTF0",1737993082882,0.028702,233.46,233.41,0.02699163]
["bitfinex-derivatives","SOLF0:USTF0",1737993083079,1.748,233.59,233.45,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737993083578,4.2822,233.51,233.5,0.031729]
["bitfinex-derivatives","SOLF0:USTF0",1737993085297,4.282,233.52,233.5,0.031729]
["bitfinex-derivatives","SOLF0:USTF0",1737993086178,0.03111967,233.54,233.5,0.031729]
["bitfinex-derivatives","SOLF0:USTF0",1737993087679,4.2822,233.51,233.5,0.031729]
["bitfinex-derivatives","SOLF0:USTF0",1737993088397,4.2831,233.47,231.52,41.91058557]
["bitfinex-derivatives","SOLF0:USTF0",1737993088583,1.4437,233.53,233.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737993088782,1.4437,233.53,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993089382,4.2831,233.47,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993090085,0.03032253,233.49,233.38,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993090285,1.4437,233.53,233.39,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737993090584,0.03015228,233.46,233.39,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737993090782,4.2835,233.45,233.39,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1737993091283,4.2835,233.44,233.39,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1737993091785,0.03015228,233.46,233.39,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737993091982,4.2835,233.44,233.39,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737993092483,0.03015228,233.46,233.39,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737993093083,0.03015228,233.46,233.29,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993093285,4.2837,233.43,233.3,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737993093484,0.02765361,233.4,233.3,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737993094075,4.31205361,233.4,233.3,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737993094475,0.02765361,233.4,233.3,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737993095082,1.4437,233.53,233.37,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993095278,4.2819,233.53,233.41,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993095481,4.4787,233.6,233.45,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993095682,1.3851,233.6,233.45,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993095985,1.3851,233.6,233.42,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737993096185,0.02814611,233.55,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993096578,4.2822,233.51,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993096776,0.02814611,233.55,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993097579,4.2822,233.51,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993098277,0.02814611,233.55,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993099389,4.2817,233.54,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993099593,0.02814611,233.55,233.5,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1737993100082,0.02814611,233.55,233.13,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1737993100287,21.64273225,233.52,233.31,21.64273225]
["bitfinex-derivatives","SOLF0:USTF0",1737993100482,4.2837,233.43,233.37,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737993100686,13.32525019,233.5,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993101086,4.2835,233.44,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993101292,0.03126056,233.41,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993101691,4.31546056,233.41,233.31,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993101887,0.03126056,233.41,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993102290,4.2844,233.4,233.34,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737993102586,0.03126056,233.41,233.34,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737993103290,4.2845,233.39,233.34,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737993103797,0.03126056,233.41,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993103996,13.32525019,233.5,233.37,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737993104381,0.02701149,233.46,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993104581,13.32525019,233.5,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993104582,4.2843,233.4,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993104784,0.03096102,233.39,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993105189,4.31536102,233.39,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993105687,4.31536102,233.39,233.33,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737993106090,0.03096102,233.39,233.32,13.32525019]
["bitfinex-derivatives","SOLF0:USTF0",1737993106296,0.03096102,233.39,233.34,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737993106492,4.31546102,233.39,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993106794,0.03096102,233.39,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993110201,0.03096102,233.39,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993110393,0.03096102,233.39,233.28,14.98885019]
["bitfinex-derivatives","SOLF0:USTF0",1737993111599,0.03096102,233.39,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993112702,1.4681,233.56,233.36,13.32525019]
["bitfinex-derivatives","SOLF0:USTF0",1737993112908,1.4681,233.56,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737993113207,1.4681,233.56,233.4,13.32525019]
["bitfinex-derivatives","SOLF0:USTF0",1737993113406,1.4681,233.56,233.41,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993113603,1.4681,233.56,233.45,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737993113604,4.2825,233.5,233.45,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737993113801,1.4681,233.56,233.41,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993114004,0.03094872,233.5,233.45,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737993114310,4.2832,233.46,233.45,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737993115602,4.2836,233.44,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737993115802,13.32525019,233.54,233.33,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993116003,13.32525019,233.54,233.41,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737993116200,13.32525019,233.54,233.33,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993116602,4.2837,233.43,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993116811,0.03179259,233.46,233.33,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993117008,13.32525019,233.54,233.33,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993117214,0.03073422,233.42,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993117510,4.2837,233.44,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993117711,0.02993164,233.42,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993118805,0.02993164,233.42,233.33,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737993119004,0.02993164,233.42,233.33,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737993119405,4.2847,233.38,233.32,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993119605,13.32525019,233.46,233.28,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1737993119811,4.2851,233.36,233.29,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737993120213,4.2851,233.36,233.28,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1737993120414,0.03025953,233.37,233.31,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737993120617,0.03025953,233.37,233.28,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1737993121108,0.03025953,233.37,233.34,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737993121408,0.03025953,233.37,233.28,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1737993121804,0.03025953,233.37,233.29,0.7624555]
["bitfinex-derivatives","SOLF0:USTF0",1737993122312,0.03025953,233.37,233.35,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737993123212,3.1329,233.49,233.32,13.32525019]
["bitfinex-derivatives","SOLF0:USTF0",1737993123714,3.1329,233.49,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737993124211,1.4443,233.54,233.36,13.32525019]
["bitfinex-derivatives","SOLF0:USTF0",1737993124517,3.1838,233.59,233.47,8.31675495]
["bitfinex-derivatives","SOLF0:USTF0",1737993125308,4.2821,233.52,233.45,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737993125510,8.31675495,233.56,233.42,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737993125714,0.02746362,233.51,233.46,0.03119055]
["bitfinex-derivatives","SOLF0:USTF0",1737993126316,0.02746362,233.51,233.47,8.31675495]
["bitfinex-derivatives","SOLF0:USTF0",1737993126514,0.02746362,233.51,233.5,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737993126811,3.257,233.66,233.5,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993127012,4.2796,233.66,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993127216,23.36644566,233.69,233.54,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993127411,23.36644566,233.69,233.55,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1737993127613,4.2796,233.66,233.6,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737993127819,0.02794613,233.64,233.6,0.03131038]
["bitfinex-derivatives","SOLF0:USTF0",1737993128113,4.2803,233.62,233.6,0.03131038]
["bitfinex-derivatives","SOLF0:USTF0",1737993128318,4.2803,233.62,233.6,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993128520,0.02794613,233.64,233.6,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993129321,4.2802,233.63,233.6,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993129719,0.02794613,233.64,233.6,1.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993130016,0.02794613,233.64,233.6,13.30528476]
["bitfinex-derivatives","SOLF0:USTF0",1737993130315,5.84161141,233.83,233.61,14.99467438]
["bitfinex-derivatives","SOLF0:USTF0",1737993130620,75.69532406,233.87,233.67,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993130822,5.84161141,233.87,233.67,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993131516,5.84161141,233.87,233.75,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1737993131517,4.30998639,233.79,233.75,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1737993131712,0.03268639,233.79,233.75,0.0318787]
["bitfinex-derivatives","SOLF0:USTF0",1737993131917,26.10527438,233.76,233.53,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993132217,3.2971,233.75,233.52,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993132415,3.2971,233.75,233.53,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737993133014,1.7943,233.75,233.62,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993133213,16.76527438,233.87,233.62,13.33729079]
["bitfinex-derivatives","SOLF0:USTF0",1737993133413,4.2776,233.77,233.68,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737993133614,1.7943,233.86,233.66,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993133813,1.7943,233.86,233.63,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737993134522,4.278,233.74,233.72,0.02730453]
["bitfinex-derivatives","SOLF0:USTF0",1737993134915,0.02912296,233.77,233.72,0.02730453]
["bitfinex-derivatives","SOLF0:USTF0",1737993135813,4.2782,233.74,233.72,0.02730453]
["bitfinex-derivatives","SOLF0:USTF0",1737993136523,4.2782,233.74,233.72,4.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993136821,4.2794,233.67,233.57,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737993137011,1.445,233.73,233.57,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737993137217,4.2792,233.68,233.57,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737993137412,1.445,233.73,233.58,17.58617438]
["bitfinex-derivatives","SOLF0:USTF0",1737993137615,1.445,233.73,233.58,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993137814,0.03196338,233.68,233.63,0.03066706]
["bitfinex-derivatives","SOLF0:USTF0",1737993138819,0.03196338,233.68,233.63,4.31056706]
["bitfinex-derivatives","SOLF0:USTF0",1737993139021,0.03196338,233.68,233.63,0.03066706]
["bitfinex-derivatives","SOLF0:USTF0",1737993140020,1.445,233.85,233.66,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993140217,4.2771,233.8,233.74,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737993140412,1.445,233.85,233.7,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993140618,8.547,233.99,233.75,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993140919,4.2758,233.87,233.8,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737993141115,4.2758,233.87,233.75,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993141116,3.1054,233.98,233.75,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993141332,4.2766,233.82,233.81,0.03019702]
["bitfinex-derivatives","SOLF0:USTF0",1737993141820,0.03288296,233.84,233.79,0.03012287]
["bitfinex-derivatives","SOLF0:USTF0",1737993142022,0.03288296,233.84,233.79,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993142318,4.2773,233.78,233.66,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737993142624,13.30527438,233.83,233.63,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737993143123,4.278,233.75,233.68,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737993143324,0.0314756,233.75,233.71,0.03065052]
["bitfinex-derivatives","SOLF0:USTF0",1737993146424,0.0314756,233.75,233.53,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993146725,4.2796,233.66,233.54,0.76159059]
["bitfinex-derivatives","SOLF0:USTF0",1737993146924,13.30527438,233.75,233.54,0.76159059]
["bitfinex-derivatives","SOLF0:USTF0",1737993147320,4.2792,233.68,233.61,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737993147623,0.03099584,233.67,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993149625,4.2797,233.65,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993149821,0.03099584,233.67,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993150127,4.31039584,233.67,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993150644,0.03099584,233.67,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993150820,4.2795,233.66,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993151925,0.03099584,233.67,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993152326,0.03099584,233.67,233.66,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737993153022,5.1043,233.84,233.62,0.02811959]
["bitfinex-derivatives","SOLF0:USTF0",1737993153023,1.6643,233.84,233.65,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993153227,1.4674,233.82,233.65,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993153424,1.4674,233.82,233.62,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737993154026,0.02781525,233.74,233.7,0.02702087]
["bitfinex-derivatives","SOLF0:USTF0",1737993155129,0.02781525,233.74,233.7,4.30572087]
["bitfinex-derivatives","SOLF0:USTF0",1737993156227,0.02781525,233.74,233.7,0.02702087]
["bitfinex-derivatives","SOLF0:USTF0",1737993156932,0.02781525,233.74,233.73,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737993157325,0.02781525,233.74,233.7,0.02702087]
["bitfinex-derivatives","SOLF0:USTF0",1737993158532,4.2786,233.71,233.7,0.02702087]
["bitfinex-derivatives","SOLF0:USTF0",1737993159526,0.02781525,233.74,233.57,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993159731,13.30527438,233.71,233.56,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1737993160024,4.6032,233.7,233.52,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737993160428,4.2797,233.65,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737993160628,4.6032,233.7,233.59,0.02847249]
["bitfinex-derivatives","SOLF0:USTF0",1737993160829,0.0279401,233.63,233.59,0.02847249]
["bitfinex-derivatives","SOLF0:USTF0",1737993161028,0.0279401,233.63,233.61,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737993161331,0.0279401,233.63,233.59,0.02847249]
["bitfinex-derivatives","SOLF0:USTF0",1737993162831,0.0279401,233.63,233.45,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737993163031,13.30527438,233.63,233.45,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737993163333,4.2816,233.55,233.45,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737993163727,13.30527438,233.63,233.46,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737993164031,0.02745979,233.52,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993164234,13.30527438,233.63,233.45,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737993164428,0.03275312,233.52,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993164729,4.2818,233.54,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737993164933,0.03113048,233.52,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993165130,13.30527438,233.59,233.37,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737993165334,0.03054619,233.52,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993165533,4.2826,233.49,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993166134,0.03054619,233.52,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993168143,4.2824,233.51,233.48,0.02096207]
["bitfinex-derivatives","SOLF0:USTF0",1737993169236,0.03054619,233.52,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993169439,1.4288,233.68,233.49,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993169644,1.4288,233.68,233.53,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993169933,1.4288,233.68,233.62,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737993170339,1.4288,233.68,233.64,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737993170534,3.2005,233.7,233.57,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993170737,0.03119009,233.68,233.64,0.03265255]
["bitfinex-derivatives","SOLF0:USTF0",1737993171041,1.4984,233.73,233.54,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737993171338,0.02897692,233.68,233.64,0.03015978]
["bitfinex-derivatives","SOLF0:USTF0",1737993171639,4.2795,233.66,233.64,0.03015978]
["bitfinex-derivatives","SOLF0:USTF0",1737993172038,0.02897692,233.68,233.64,0.03015978]
["bitfinex-derivatives","SOLF0:USTF0",1737993172240,4.2796,233.65,233.64,0.03015978]
["bitfinex-derivatives","SOLF0:USTF0",1737993172433,0.02897692,233.68,233.49,15.05757438]
["bitfinex-derivatives","SOLF0:USTF0",1737993172636,13.30527438,233.71,233.49,15.05757438]
["bitfinex-derivatives","SOLF0:USTF0",1737993173043,13.30527438,233.71,233.52,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737993173339,13.30527438,233.71,233.49,15.05757438]
["bitfinex-derivatives","SOLF0:USTF0",1737993173558,4.2808,233.59,233.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737993173739,4.2808,233.59,233.58,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993173939,4.2816,233.55,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737993174143,4.2816,233.55,233.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737993174437,4.2816,233.55,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993174740,0.02976692,233.56,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993175341,4.2824,233.5,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993177232,0.02976692,233.56,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993179636,0.02976692,233.56,233.49,13.32662286]
["bitfinex-derivatives","SOLF0:USTF0",1737993179841,0.02976692,233.56,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993181142,4.2824,233.5,233.49,0.02134848]
["bitfinex-derivatives","SOLF0:USTF0",1737993181546,14.69967438,233.55,233.37,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737993181740,4.2835,233.45,233.38,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737993182047,14.69967438,233.55,233.38,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737993182638,4.31070755,233.49,233.38,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1737993182840,0.02810755,233.49,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993183146,14.69967438,233.55,233.34,0.76234625]
["bitfinex-derivatives","SOLF0:USTF0",1737993183347,0.03288039,233.43,233.34,0.76234625]
["bitfinex-derivatives","SOLF0:USTF0",1737993183648,0.03288039,233.43,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993183846,0.03288039,233.43,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993184042,0.03288039,233.43,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993184344,0.03288039,233.43,233.4,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737993185447,0.03288039,233.43,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993185841,0.03288039,233.43,233.38,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737993186238,0.03288039,233.43,233.29,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993186443,13.30527438,233.51,233.3,0.76234133]
["bitfinex-derivatives","SOLF0:USTF0",1737993186747,14.69967438,233.55,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993186949,0.0324874,233.43,233.37,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993187139,1.3944,233.55,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993187344,0.03259501,233.42,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993187641,0.02700845,233.44,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993187843,1.3944,233.55,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993188042,0.02955749,233.41,233.34,0.76230763]
["bitfinex-derivatives","SOLF0:USTF0",1737993188247,4.2831,233.47,233.41,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993188751,0.0279966,233.46,233.33,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993188948,13.33327098,233.46,233.34,0.76230031]
["bitfinex-derivatives","SOLF0:USTF0",1737993189251,4.5595,233.45,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993189453,4.2846,233.38,233.3,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737993189648,4.5595,233.45,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993189951,0.03121195,233.36,233.29,0.76245499]
["bitfinex-derivatives","SOLF0:USTF0",1737993190151,0.03121195,233.36,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993190444,0.03121195,233.36,233.28,16.46577438]
["bitfinex-derivatives","SOLF0:USTF0",1737993190650,0.03121195,233.36,233.29,0.76247726]
["bitfinex-derivatives","SOLF0:USTF0",1737993191247,0.03121195,233.36,233.34,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737993191447,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993191650,0.03121195,233.36,233.29,0.76247424]
["bitfinex-derivatives","SOLF0:USTF0",1737993191846,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993192155,0.03121195,233.36,233.29,0.76244042]
["bitfinex-derivatives","SOLF0:USTF0",1737993192548,0.03121195,233.36,233.34,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737993192745,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993192950,0.03121195,233.36,233.29,0.76246357]
["bitfinex-derivatives","SOLF0:USTF0",1737993193655,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993193850,0.03121195,233.36,233.29,0.76244531]
["bitfinex-derivatives","SOLF0:USTF0",1737993194148,0.03121195,233.36,233.33,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737993194353,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993194757,0.03121195,233.36,233.29,0.76244796]
["bitfinex-derivatives","SOLF0:USTF0",1737993194956,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993195254,0.03121195,233.36,233.3,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1737993195555,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993196954,0.03121195,233.36,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737993197151,0.03121195,233.36,233.28,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737993197350,0.03121195,233.36,233.28,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737993197959,4.2855,233.34,233.29,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737993198260,0.03121195,233.36,233.24,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993198459,4.2854,233.34,233.24,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993198762,0.03280632,233.32,233.25,0.76259161]
["bitfinex-derivatives","SOLF0:USTF0",1737993199260,0.03280632,233.32,233.24,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993199760,0.03280632,233.32,233.25,0.76258304]
["bitfinex-derivatives","SOLF0:USTF0",1737993200459,4.2866,233.28,233.19,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993200763,13.30527438,233.38,233.21,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737993201058,3.1236,233.37,233.17,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1737993201258,0.02838226,233.32,233.18,0.76278711]
["bitfinex-derivatives","SOLF0:USTF0",1737993201459,3.1236,233.37,233.18,0.76278711]
["bitfinex-derivatives","SOLF0:USTF0",1737993201660,4.31684547,233.27,233.18,0.76278711]
["bitfinex-derivatives","SOLF0:USTF0",1737993201861,4.31684547,233.27,233.22,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737993202652,0.03024547,233.27,233.19,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993202855,0.03024547,233.27,233.26,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737993203457,1.433,233.37,233.23,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993203661,4.9332,233.45,233.24,0.76264123]
["bitfinex-derivatives","SOLF0:USTF0",1737993203662,1.6906,233.44,233.24,0.76264123]
["bitfinex-derivatives","SOLF0:USTF0",1737993203855,3.0854,233.44,233.24,0.76264123]
["bitfinex-derivatives","SOLF0:USTF0",1737993204165,3.0854,233.44,233.27,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993204559,4.2839,233.43,233.36,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737993204952,0.03207522,233.42,233.37,0.02834996]
["bitfinex-derivatives","SOLF0:USTF0",1737993206963,4.2843,233.4,233.37,0.02834996]
["bitfinex-derivatives","SOLF0:USTF0",1737993207165,0.03207522,233.42,233.37,0.02834996]
["bitfinex-derivatives","SOLF0:USTF0",1737993207361,0.03207522,233.42,233.32,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1737993208257,0.03207522,233.42,233.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737993208258,4.2846,233.38,233.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737993208462,13.30527438,233.46,233.26,2.26547621]
["bitfinex-derivatives","SOLF0:USTF0",1737993208657,0.03076313,233.34,233.29,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737993208965,4.2839,233.42,233.27,14.06775059]
["bitfinex-derivatives","SOLF0:USTF0",1737993208966,4.2839,233.42,233.27,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993209169,0.02820179,233.34,233.28,0.76247258]
["bitfinex-derivatives","SOLF0:USTF0",1737993209367,4.2838,233.43,233.28,0.76247258]
["bitfinex-derivatives","SOLF0:USTF0",1737993209665,7.677e-05,233.33,233.31,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993209865,4.5603,233.49,233.33,0.02703882]
["bitfinex-derivatives","SOLF0:USTF0",1737993210063,4.2832,233.46,233.32,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737993210267,4.5603,233.49,233.33,0.76233895]
["bitfinex-derivatives","SOLF0:USTF0",1737993210472,2.8471,233.49,233.32,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737993210667,2.8471,233.49,233.33,0.76234377]
["bitfinex-derivatives","SOLF0:USTF0",1737993210864,0.02889855,233.43,233.38,0.02705244]
["bitfinex-derivatives","SOLF0:USTF0",1737993211063,3.2235,233.56,233.39,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993211272,1.4831,233.56,233.43,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993211563,4.2814,233.56,233.5,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737993211764,4.2814,233.56,233.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737993211970,3.2235,233.64,233.44,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737993212273,3.2235,233.64,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993212274,0.02907995,233.56,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993212459,1.4831,233.64,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993212658,0.02880333,233.57,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993212859,1.4891,233.68,233.53,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737993213065,0.02982951,233.59,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993213265,4.2813,233.56,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993213867,4.2811,233.58,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993214164,0.02982951,233.59,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993214968,0.02982951,233.59,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737993215170,0.02982951,233.59,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993217471,4.2813,233.56,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993217768,0.02982951,233.59,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993218173,4.2813,233.56,233.54,0.03111316]
["bitfinex-derivatives","SOLF0:USTF0",1737993218375,4.2813,233.56,233.43,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737993218376,13.30527438,233.57,233.43,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737993218565,13.30527438,233.57,233.39,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737993218766,13.30527438,233.57,233.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737993218971,13.30527438,233.57,233.39,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737993219168,4.2839,233.42,233.39,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1737993219376,13.30527438,233.53,233.35,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737993219570,0.02758629,233.43,233.38,0.03275261]
["bitfinex-derivatives","SOLF0:USTF0",1737993219773,0.02758629,233.43,233.39,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737993219973,13.30527438,233.57,233.35,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737993220279,0.02819978,233.43,233.39,0.03179702]
["bitfinex-derivatives","SOLF0:USTF0",1737993220574,0.03205642,233.48,233.35,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737993220776,0.03205642,233.48,233.39,0.02801414]
["bitfinex-derivatives","SOLF0:USTF0",1737993220974,4.7075,233.58,233.45,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737993221174,0.02823757,233.46,233.45,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737993221374,4.2824,233.5,233.49,0.03188957]
["bitfinex-derivatives","SOLF0:USTF0",1737993221579,13.30527438,233.57,233.35,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1737993221779,0.03221145,233.52,233.47,0.03070352]
["bitfinex-derivatives","SOLF0:USTF0",1737993223074,4.2823,233.51,233.47,0.03070352]
["bitfinex-derivatives","SOLF0:USTF0",1737993223469,4.2826,233.49,233.47,0.03070352]
["bitfinex-derivatives","SOLF0:USTF0",1737993223675,0.03221145,233.52,233.47,0.03070352]
["bitfinex-derivatives","SOLF0:USTF0",1737993226780,0.03221145,233.52,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993228276,0.03221145,233.52,233.47,0.03070352]
["bitfinex-derivatives","SOLF0:USTF0",1737993228872,0.03221145,233.52,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993230483,4.2805,233.61,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993230679,1.4063,233.66,233.51,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993230883,1.3853,233.74,233.56,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993231081,4.2791,233.69,233.57,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737993231281,3.1703,233.81,233.61,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993231582,4.2781,233.74,233.69,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737993231785,0.03173419,233.73,233.69,0.03011462]
["bitfinex-derivatives","SOLF0:USTF0",1737993233476,0.03173419,233.73,233.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737993233681,0.03173419,233.73,233.69,0.03011462]
["bitfinex-derivatives","SOLF0:USTF0",1737993234006,1.4156,233.86,233.69,13.335389]
["bitfinex-derivatives","SOLF0:USTF0",1737993234185,1.4156,233.86,233.75,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737993234381,1.4156,233.86,233.7,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1737993235185,0.03020383,233.8,233.76,0.03281265]
["bitfinex-derivatives","SOLF0:USTF0",1737993235482,4.2774,233.78,233.76,0.03281265]
["bitfinex-derivatives","SOLF0:USTF0",1737993236083,0.03020383,233.8,233.76,0.03281265]
["bitfinex-derivatives","SOLF0:USTF0",1737993237485,4.2771,233.79,233.72,4.26524692]
["bitfinex-derivatives","SOLF0:USTF0",1737993237990,4.2777,233.76,233.68,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737993238185,0.03020383,233.8,233.65,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993238386,1.4156,233.86,233.65,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993238587,0.03209906,233.75,233.7,0.02909057]
["bitfinex-derivatives","SOLF0:USTF0",1737993239090,0.03209906,233.75,233.7,4.30759057]
["bitfinex-derivatives","SOLF0:USTF0",1737993239386,0.03209906,233.75,233.7,0.02909057]
["bitfinex-derivatives","SOLF0:USTF0",1737993240490,14.68647438,233.95,233.74,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993240691,1.3812,233.95,233.82,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993240885,13.30527438,234.08,233.87,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993241088,17.99147438,234.08,233.87,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993241301,4.2733,234.0,233.93,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737993241589,17.99147438,234.08,233.88,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1737993241788,4.2737,233.98,233.94,0.02846422]
["bitfinex-derivatives","SOLF0:USTF0",1737993242092,0.03232494,233.99,233.94,0.02846422]
["bitfinex-derivatives","SOLF0:USTF0",1737993242396,4.2741,233.96,233.94,0.02846422]
["bitfinex-derivatives","SOLF0:USTF0",1737993242791,0.03232494,233.99,233.94,0.02846422]
["bitfinex-derivatives","SOLF0:USTF0",1737993244291,56.93107528,234.21,233.97,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993244500,1.489,234.25,234.05,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993244897,4.2698,234.19,234.05,17.57747438]
["bitfinex-derivatives","SOLF0:USTF0",1737993245099,1.489,234.25,234.1,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993245491,0.03240624,234.2,234.15,13.33485778]
["bitfinex-derivatives","SOLF0:USTF0",1737993245690,0.03240624,234.2,234.16,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737993246296,5.79679396,234.27,234.16,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737993246510,5.79679396,234.27,234.19,13.30527438]
["bitfinex-derivatives","SOLF0:USTF0",1737993247002,5.79679396,234.27,234.18,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993247204,5.79679396,234.27,234.13,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993247403,0.03104968,234.25,234.2,0.02723605]
["bitfinex-derivatives","SOLF0:USTF0",1737993248802,4.2693,234.22,234.2,0.02723605]
["bitfinex-derivatives","SOLF0:USTF0",1737993250900,0.03104968,234.25,234.09,23.19906769]
["bitfinex-derivatives","SOLF0:USTF0",1737993251097,4.2706,234.15,234.09,23.19906769]
["bitfinex-derivatives","SOLF0:USTF0",1737993251901,21.49116769,234.28,234.09,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993252097,21.49116769,234.24,234.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737993252306,0.02827692,234.14,234.1,0.02889911]
["bitfinex-derivatives","SOLF0:USTF0",1737993252502,4.2708,234.14,234.1,0.02889911]
["bitfinex-derivatives","SOLF0:USTF0",1737993252707,4.30175688,234.14,234.1,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993252895,0.03095688,234.14,234.1,21.51886239]
["bitfinex-derivatives","SOLF0:USTF0",1737993254102,4.2712,234.12,234.1,21.51886239]
["bitfinex-derivatives","SOLF0:USTF0",1737993254407,4.2712,234.12,234.1,0.0276947]
["bitfinex-derivatives","SOLF0:USTF0",1737993254598,4.273,234.02,233.98,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993255497,4.2731,234.01,233.98,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993255702,4.2731,234.01,233.98,21.51891826]
["bitfinex-derivatives","SOLF0:USTF0",1737993256003,0.03285813,234.02,233.98,21.51891826]
["bitfinex-derivatives","SOLF0:USTF0",1737993256297,3.1031,234.23,233.98,21.51891826]
["bitfinex-derivatives","SOLF0:USTF0",1737993256503,3.1031,234.23,234.02,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993257399,4.2717,234.09,234.02,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993257707,3.1031,234.23,234.02,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993258003,3.1031,234.23,233.91,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737993258004,0.02760027,234.08,234.03,0.03097086]
["bitfinex-derivatives","SOLF0:USTF0",1737993258203,21.49116769,234.2,234.03,0.0296258]
["bitfinex-derivatives","SOLF0:USTF0",1737993258413,0.03230514,234.08,233.98,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993258698,0.02873841,234.14,234.09,0.02738232]
["bitfinex-derivatives","SOLF0:USTF0",1737993258905,21.49116769,234.2,233.98,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993259101,4.2714,234.1,234.09,0.03037778]
["bitfinex-derivatives","SOLF0:USTF0",1737993260804,4.2723,234.06,233.98,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993261008,1.4015,234.13,233.94,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993261309,21.49116769,234.11,233.91,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737993261507,1.6736,234.1,233.91,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737993261912,4.2725,234.05,233.91,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737993262113,0.02972212,234.03,233.98,0.0288797]
["bitfinex-derivatives","SOLF0:USTF0",1737993262509,4.2734,233.99,233.98,0.0288797]
["bitfinex-derivatives","SOLF0:USTF0",1737993264009,4.30252212,234.03,233.98,0.0288797]
["bitfinex-derivatives","SOLF0:USTF0",1737993264209,0.02972212,234.03,233.98,0.0288797]
["bitfinex-derivatives","SOLF0:USTF0",1737993265014,0.02972212,234.03,233.98,21.52004739]
["bitfinex-derivatives","SOLF0:USTF0",1737993265607,0.02972212,234.03,234.02,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993266612,5.6725,234.13,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737993266814,1.6564,234.19,234.06,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993267327,4.2706,234.15,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737993267510,1.6564,234.19,234.06,21.49116769]
["bitfinex-derivatives","SOLF0:USTF0",1737993267713,0.02972433,234.14,234.09,0.02932869]
["bitfinex-derivatives","SOLF0:USTF0",1737993267910,0.02972433,234.14,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737993268217,0.02972433,234.14,234.09,0.02932869]
["bitfinex-derivatives","SOLF0:USTF0",1737993268514,0.02972433,234.14,234.09,4.30092869]
["bitfinex-derivatives","SOLF0:USTF0",1737993269718,0.02972433,234.14,234.12,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1737993270414,4.2696,234.21,234.11,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993270618,1.4115,234.22,234.11,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993271221,1.4879,234.24,234.11,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993271416,1.4879,234.24,234.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737993271417,1.4879,234.24,234.15,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993271721,0.03202942,234.2,234.16,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737993271919,1.408,234.32,234.19,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993272419,86.0546,234.47,234.13,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993272420,86.0546,234.47,234.24,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993272717,4.2674,234.33,234.26,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737993272911,4.6298,234.4,234.24,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993273111,0.02886241,234.32,234.27,0.02975874]
["bitfinex-derivatives","SOLF0:USTF0",1737993274221,0.02886241,234.32,234.3,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737993275122,1.5025,234.4,234.29,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993275320,1.6607,234.46,234.29,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993276023,4.266,234.4,234.31,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737993276222,0.03290294,234.4,234.35,0.03143375]
["bitfinex-derivatives","SOLF0:USTF0",1737993276824,4.2661,234.39,234.35,0.03143375]
["bitfinex-derivatives","SOLF0:USTF0",1737993277123,0.03290294,234.4,234.35,0.03143375]
["bitfinex-derivatives","SOLF0:USTF0",1737993277922,0.03290294,234.4,234.37,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993278130,1.4043,234.51,234.37,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993278427,1.4043,234.51,234.41,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993278627,4.2645,234.48,234.41,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993278830,1.4043,234.51,234.41,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993279227,0.03024928,234.48,234.45,13.23812787]
["bitfinex-derivatives","SOLF0:USTF0",1737993280629,0.03024928,234.48,234.44,0.03190488]
["bitfinex-derivatives","SOLF0:USTF0",1737993282129,0.03024928,234.48,234.42,11.46616363]
["bitfinex-derivatives","SOLF0:USTF0",1737993282829,4.29474928,234.48,234.43,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737993283330,4.29474928,234.48,234.43,4.29746577]
["bitfinex-derivatives","SOLF0:USTF0",1737993283529,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993283729,4.2651,234.45,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993283934,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993284135,4.2652,234.44,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993286839,4.2649,234.47,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993287237,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993287538,4.2649,234.47,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993287940,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993288238,0.03024928,234.48,234.46,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737993288440,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993288942,0.03024928,234.48,234.45,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737993289745,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993289940,0.03024928,234.48,234.47,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737993291045,0.03024928,234.48,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737993291439,0.03024928,234.48,234.43,1.83186577]
["bitfinex-derivatives","SOLF0:USTF0",1737993291643,0.03024928,234.48,234.45,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1737993292946,0.03024928,234.48,234.43,1.83186577]
["bitfinex-derivatives","SOLF0:USTF0",1737993293347,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993293540,4.2648,234.47,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993293740,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993294049,4.2652,234.44,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993295250,4.2647,234.47,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993295447,4.2647,234.47,234.43,4.29746577]
["bitfinex-derivatives","SOLF0:USTF0",1737993295945,4.2649,234.46,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993296949,0.03024928,234.48,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993297847,4.29484928,234.48,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737993298450,0.03024928,234.48,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737993298749,4.2647,234.47,234.44,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737993298948,4.2647,234.47,234.43,4.29746577]
["bitfinex-derivatives","SOLF0:USTF0",1737993299751,4.2647,234.47,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993300147,4.2652,234.44,234.43,0.03206577]
["bitfinex-derivatives","SOLF0:USTF0",1737993300645,4.2652,234.44,234.25,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737993300646,4.268,234.29,234.19,21.44784853]
["bitfinex-derivatives","SOLF0:USTF0",1737993300843,13.22416302,234.42,234.2,2.55498945]
["bitfinex-derivatives","SOLF0:USTF0",1737993301039,13.22416302,234.42,234.21,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737993301448,13.22416302,234.42,234.2,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1737993301645,0.03102065,234.34,234.29,0.02838705]
["bitfinex-derivatives","SOLF0:USTF0",1737993301856,13.25518367,234.34,234.14,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737993302051,1.4367,234.33,234.14,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737993302748,4.2683,234.28,234.14,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737993302945,0.03185152,234.26,234.21,0.03049924]
["bitfinex-derivatives","SOLF0:USTF0",1737993303555,4.2692,234.22,234.21,0.03049924]
["bitfinex-derivatives","SOLF0:USTF0",1737993304052,0.03185152,234.26,234.09,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993304247,13.22416302,234.3,234.09,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993304452,1.4367,234.33,234.14,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993305255,4.29897704,234.26,234.21,0.0273968]
["bitfinex-derivatives","SOLF0:USTF0",1737993305557,0.03047704,234.26,234.21,0.0273968]
["bitfinex-derivatives","SOLF0:USTF0",1737993308855,4.2691,234.23,234.21,0.0273968]
["bitfinex-derivatives","SOLF0:USTF0",1737993309071,0.03047704,234.26,234.21,0.0273968]
["bitfinex-derivatives","SOLF0:USTF0",1737993310447,0.03047704,234.26,234.1,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993310651,4.2705,234.15,234.06,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993310853,13.22416302,234.27,234.06,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993311259,4.2704,234.16,234.08,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737993311453,13.22416302,234.27,234.06,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993311659,0.02791823,234.14,234.1,0.02826244]
["bitfinex-derivatives","SOLF0:USTF0",1737993311958,1.5159,234.22,234.02,14.65966302]
["bitfinex-derivatives","SOLF0:USTF0",1737993312176,0.02722986,234.14,234.1,0.02725279]
["bitfinex-derivatives","SOLF0:USTF0",1737993314258,4.2709,234.13,234.1,0.02725279]
["bitfinex-derivatives","SOLF0:USTF0",1737993315956,0.02722986,234.14,234.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737993316159,0.02722986,234.14,234.1,13.25141581]
["bitfinex-derivatives","SOLF0:USTF0",1737993317159,0.02722986,234.14,234.1,0.02725279]
["bitfinex-derivatives","SOLF0:USTF0",1737993317657,0.02722986,234.14,234.1,13.25141581]
["bitfinex-derivatives","SOLF0:USTF0",1737993318261,0.02722986,234.14,234.13,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737993319558,1.4567,234.3,234.1,13.25141581]
["bitfinex-derivatives","SOLF0:USTF0",1737993319777,1.4489,234.31,234.2,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993320060,13.22416302,234.44,234.2,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993320257,4.268,234.29,234.2,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993320458,13.22416302,234.36,234.17,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737993320663,1.3803,234.28,234.12,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993320857,1.3803,234.28,234.24,0.02889678]
["bitfinex-derivatives","SOLF0:USTF0",1737993321063,1.3803,234.28,234.12,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993321269,4.2687,234.25,234.24,0.03163992]
["bitfinex-derivatives","SOLF0:USTF0",1737993321566,0.02765183,234.27,234.22,0.02838902]
["bitfinex-derivatives","SOLF0:USTF0",1737993321754,3.0703,234.28,234.12,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993321961,4.2693,234.22,234.12,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993322153,4.2693,234.22,234.18,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1737993322357,0.03033613,234.19,234.18,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1737993322562,4.2693,234.22,234.18,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1737993322763,0.02887262,234.21,234.18,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1737993323564,4.2696,234.2,234.18,0.02918665]
["bitfinex-derivatives","SOLF0:USTF0",1737993323863,0.02887262,234.21,234.04,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993324063,4.2711,234.12,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737993324361,16.29446302,234.28,234.04,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993324663,4.2707,234.14,234.07,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737993325064,0.02738028,234.13,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993329369,4.2713,234.11,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993330263,0.02738028,234.13,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993330264,4.2715,234.1,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993330464,0.02738028,234.13,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993331662,4.2716,234.09,234.08,0.03079097]
["bitfinex-derivatives","SOLF0:USTF0",1737993332468,1.5135,234.12,233.96,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993332662,3.1481,234.11,233.96,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993333061,3.1481,234.11,233.91,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737993333062,16.37226302,234.11,233.91,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737993333262,16.37226302,234.11,233.88,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993333672,0.03197056,234.02,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993334172,4.2731,234.01,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993334568,4.2734,233.99,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993335071,0.03197056,234.02,233.97,4.30552989]
["bitfinex-derivatives","SOLF0:USTF0",1737993335667,4.2731,234.01,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993337164,4.2735,233.99,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993338575,0.03197056,234.02,233.97,4.30562989]
["bitfinex-derivatives","SOLF0:USTF0",1737993338870,0.03197056,234.02,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993339973,4.2731,234.01,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993340273,0.03197056,234.02,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993341176,4.2733,234.0,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993342870,4.2736,233.98,233.97,0.03182989]
["bitfinex-derivatives","SOLF0:USTF0",1737993344675,4.274,233.96,233.91,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737993344876,8.5435,234.09,233.87,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993345072,3.1481,234.11,233.87,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993345272,4.2728,234.03,233.94,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993345474,3.1481,234.11,233.97,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737993345672,3.1481,234.11,233.94,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993345976,0.03146067,234.06,234.02,0.02706306]
["bitfinex-derivatives","SOLF0:USTF0",1737993346573,0.03146067,234.06,233.92,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737993346772,16.37226302,234.11,233.89,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993347372,4.2743,233.95,233.89,17.49936302]
["bitfinex-derivatives","SOLF0:USTF0",1737993347572,4.2743,233.95,233.89,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993347774,0.03163087,233.94,233.89,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993347974,0.03163087,233.94,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737993348872,0.03163087,233.94,233.89,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993349875,0.03163087,233.94,233.92,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737993350675,0.03163087,233.94,233.93,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737993353371,3.1481,234.11,233.93,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993353575,3.1481,234.11,233.99,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993353779,4.2717,234.09,233.99,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993353975,3.1481,234.11,233.99,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993354580,0.02914942,234.07,234.03,0.02746097]
["bitfinex-derivatives","SOLF0:USTF0",1737993354778,0.02914942,234.07,233.91,16.62416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993354983,0.02914942,234.07,233.94,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737993355281,3.1481,234.11,233.94,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737993355482,3.1481,234.11,233.91,16.62416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993355879,3.1481,234.11,233.91,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993356080,4.2733,234.0,233.99,0.02329669]
["bitfinex-derivatives","SOLF0:USTF0",1737993360582,4.2733,234.0,233.99,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993360885,0.03029217,234.03,233.87,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993361277,3.4,234.1,233.91,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993361485,3.4,234.1,233.95,13.22416302]
["bitfinex-derivatives","SOLF0:USTF0",1737993361680,3.1481,234.11,233.99,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737993361886,0.02743445,234.05,233.99,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737993362287,0.02743445,234.05,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737993362485,4.2727,234.03,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737993362683,0.02743445,234.05,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737993362880,0.02743445,234.05,234.0,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993363085,4.2716,234.09,234.0,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993363386,0.02991033,234.05,234.04,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993363586,0.02991033,234.05,234.0,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993364187,0.02991033,234.05,233.96,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993364594,4.2728,234.03,233.96,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993364790,0.02991033,234.05,233.96,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993365186,4.2732,234.01,233.96,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993365490,0.02991033,234.05,233.92,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993365693,4.2736,233.99,233.92,12.55704447]
["bitfinex-derivatives","SOLF0:USTF0",1737993365996,0.03160302,234.01,233.92,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993366389,4.2738,233.97,233.92,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993366586,8.28234447,233.98,233.85,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737993366887,8.28234447,233.94,233.79,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993367088,3.1457,233.93,233.77,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1737993367291,8.28234447,233.9,233.75,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993367583,0.02942518,233.85,233.75,8.28234447]
["bitfinex-derivatives","SOLF0:USTF0",1737993368595,0.02942518,233.85,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993369185,4.2763,233.84,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993369395,0.02942518,233.85,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993369596,0.02942518,233.85,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737993369802,0.02942518,233.85,233.75,13.27727638]
["bitfinex-derivatives","SOLF0:USTF0",1737993370294,0.02942518,233.85,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737993370515,0.02942518,233.85,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993371397,4.30542518,233.85,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737993371594,4.30542518,233.85,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993371595,0.02942518,233.85,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993373195,4.2765,233.83,233.75,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737993373399,0.02942518,233.85,233.75,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737993374103,4.2767,233.81,233.74,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737993374816,0.03257369,233.8,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993375914,0.03257369,233.8,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737993376104,0.03257369,233.8,233.74,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1737993376605,0.03257369,233.8,233.79,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737993376798,3.1457,233.93,233.75,13.27727638]
["bitfinex-derivatives","SOLF0:USTF0",1737993377002,4.2758,233.86,233.75,14.69917638]
["bitfinex-derivatives","SOLF0:USTF0",1737993377203,1.4557,233.92,233.75,14.69917638]
["bitfinex-derivatives","SOLF0:USTF0",1737993377604,4.2758,233.86,233.75,14.69917638]
["bitfinex-derivatives","SOLF0:USTF0",1737993378106,0.02992656,233.83,233.78,4.30951998]
["bitfinex-derivatives","SOLF0:USTF0",1737993378403,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993378908,0.02992656,233.83,233.78,4.30971998]
["bitfinex-derivatives","SOLF0:USTF0",1737993379207,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993379397,0.02992656,233.83,233.78,4.30961998]
["bitfinex-derivatives","SOLF0:USTF0",1737993379597,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993382309,4.30642656,233.83,233.78,4.30961998]
["bitfinex-derivatives","SOLF0:USTF0",1737993382706,0.02992656,233.83,233.78,4.30961998]
["bitfinex-derivatives","SOLF0:USTF0",1737993383007,4.2771,233.79,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993383208,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993383508,4.2766,233.82,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993383808,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993384203,4.2771,233.79,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993384406,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993384808,4.2769,233.8,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993385205,4.2766,233.82,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993385405,0.02992656,233.83,233.78,0.03241998]
["bitfinex-derivatives","SOLF0:USTF0",1737993385609,0.02992656,233.83,233.7,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1737993386515,0.02992656,233.83,233.71,13.27727638]
["bitfinex-derivatives","SOLF0:USTF0",1737993387511,0.02992656,233.83,233.79,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737993388510,0.02992656,233.83,233.74,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993388911,4.2765,233.82,233.74,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993389111,0.02992656,233.83,233.74,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993389613,0.02992656,233.83,233.78,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993390008,0.02992656,233.83,233.73,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993390311,0.02992656,233.83,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993391015,4.2769,233.8,233.72,5.03926685]
["bitfinex-derivatives","SOLF0:USTF0",1737993391215,0.02992656,233.83,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993391616,4.2773,233.79,233.73,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737993392016,0.02992656,233.83,233.73,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737993392218,4.2773,233.78,233.73,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737993392623,4.30729276,233.78,233.72,5.03936685]
["bitfinex-derivatives","SOLF0:USTF0",1737993392918,4.2776,233.77,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993393118,0.02999276,233.78,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993394113,4.30739276,233.78,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993394410,0.02999276,233.78,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993394816,4.2782,233.73,233.72,0.76106685]
["bitfinex-derivatives","SOLF0:USTF0",1737993395209,8.29791904,233.75,233.61,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993395414,8.29791904,233.75,233.57,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993395610,0.02864818,233.7,233.57,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993396016,4.2793,233.67,233.61,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737993396218,0.02864818,233.7,233.53,235.25229754]
["bitfinex-derivatives","SOLF0:USTF0",1737993396420,8.29791904,233.71,233.53,235.25229754]
["bitfinex-derivatives","SOLF0:USTF0",1737993396618,0.03266571,233.64,233.53,235.25229754]
["bitfinex-derivatives","SOLF0:USTF0",1737993396819,0.03266571,233.64,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737993397016,0.03266571,233.64,233.53,235.25229754]
["bitfinex-derivatives","SOLF0:USTF0",1737993397220,0.03266571,233.64,233.53,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993398022,0.03266571,233.64,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737993398325,0.03266571,233.64,233.57,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993398725,0.03266571,233.64,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993398926,0.03266571,233.64,233.57,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993399527,0.03266571,233.64,233.6,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737993399723,0.03266571,233.64,233.57,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993400023,8.29791904,233.79,233.61,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993400424,1.4946,233.78,233.61,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993400626,1.4946,233.78,233.64,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737993401128,0.03177677,233.73,233.69,0.0286614]
["bitfinex-derivatives","SOLF0:USTF0",1737993401529,4.31007677,233.73,233.69,0.0286614]
["bitfinex-derivatives","SOLF0:USTF0",1737993402828,4.2784,233.72,233.69,0.0286614]
["bitfinex-derivatives","SOLF0:USTF0",1737993405327,0.03177677,233.73,233.69,0.0286614]
["bitfinex-derivatives","SOLF0:USTF0",1737993405525,8.29791904,233.83,233.69,0.0286614]
["bitfinex-derivatives","SOLF0:USTF0",1737993405730,8.29791904,233.87,233.7,8.29791904]
["bitfinex-derivatives","SOLF0:USTF0",1737993405926,8.29791904,233.87,233.7,8.25851231]
["bitfinex-derivatives","SOLF0:USTF0",1737993406527,4.2765,233.82,233.73,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737993406722,0.02698244,233.81,233.76,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1737993407126,4.2774,233.77,233.76,0.03162667]
["bitfinex-derivatives","SOLF0:USTF0",1737993407329,8.29791904,233.79,233.63,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737993407532,4.2784,233.72,233.66,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737993408123,8.29791904,233.75,233.63,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1737993408328,8.29791904,233.75,233.62,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1737993408528,0.02842655,233.71,233.67,0.02916737]
["bitfinex-derivatives","SOLF0:USTF0",1737993408729,4.2791,233.68,233.67,0.02916737]
["bitfinex-derivatives","SOLF0:USTF0",1737993409124,4.2791,233.68,233.56,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737993409324,16.41308426,233.7,233.49,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737993409524,16.41308426,233.7,233.53,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737993409830,4.2804,233.62,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993410030,16.41308426,233.7,233.53,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737993410434,0.02874575,233.64,233.57,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737993410634,0.02874575,233.64,233.53,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737993411841,4.2803,233.62,233.53,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737993412030,4.2803,233.62,233.49,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737993412430,0.02962859,233.58,233.49,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737993412831,0.02962859,233.58,233.54,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737993413032,0.02962859,233.58,233.49,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737993413535,0.02962859,233.58,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993413735,0.02962859,233.58,233.49,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1737993414625,4.2813,233.56,233.51,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993414833,0.02962859,233.58,233.4,70.36927284]
["bitfinex-derivatives","SOLF0:USTF0",1737993415030,13.29798426,233.62,233.42,3.92971646]
["bitfinex-derivatives","SOLF0:USTF0",1737993415235,4.31063108,233.52,233.45,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737993415433,4.31063108,233.52,233.42,3.92971646]
["bitfinex-derivatives","SOLF0:USTF0",1737993415434,4.31063108,233.52,233.42,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737993415735,0.02853108,233.52,233.42,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737993417236,4.2827,233.49,233.42,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737993417432,0.02853108,233.52,233.42,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1737993417935,4.2828,233.48,233.43,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737993418731,0.02853108,233.52,233.32,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993418933,1.4305,233.53,233.33,0.75644782]
["bitfinex-derivatives","SOLF0:USTF0",1737993419142,0.02705602,233.44,233.36,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737993419436,0.02705602,233.44,233.33,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737993420133,0.02705602,233.44,233.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737993420535,0.02705602,233.44,233.36,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993421334,0.02705602,233.44,233.43,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737993422935,3.1486,233.57,233.4,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993423134,4.2815,233.55,233.41,0.75614676]
["bitfinex-derivatives","SOLF0:USTF0",1737993423441,3.1755,233.64,233.44,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993423629,3.1755,233.64,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993423833,3.1755,233.64,233.48,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993424032,3.1755,233.64,233.57,0.03110765]
["bitfinex-derivatives","SOLF0:USTF0",1737993424033,0.02836221,233.61,233.57,0.03110765]
["bitfinex-derivatives","SOLF0:USTF0",1737993426040,1.4437,233.73,233.57,0.03110765]
["bitfinex-derivatives","SOLF0:USTF0",1737993426238,1.4437,233.73,233.57,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737993426438,5.722,233.73,233.57,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737993426737,1.4437,233.73,233.57,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737993427341,0.02773128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993428344,4.2798,233.64,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993428957,0.02773128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993430052,4.2798,233.64,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993430345,0.02773128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993430741,4.2798,233.64,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993432247,4.30713128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993432450,0.02773128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993433249,0.02773128,233.67,233.64,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737993433551,0.02773128,233.67,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993435550,4.2798,233.64,233.63,0.02879889]
["bitfinex-derivatives","SOLF0:USTF0",1737993436548,16.70571554,233.67,233.38,22.35012661]
["bitfinex-derivatives","SOLF0:USTF0",1737993436744,13.29798426,233.6,233.39,5.31154728]
["bitfinex-derivatives","SOLF0:USTF0",1737993436944,4.2818,233.53,233.39,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737993437145,1.378,233.59,233.39,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737993437346,1.378,233.59,233.39,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737993437651,0.02881658,233.51,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993438047,4.2828,233.48,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993439052,4.2825,233.5,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993439250,0.02881658,233.51,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993442753,4.2827,233.49,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993443056,0.02881658,233.51,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993443864,4.2826,233.49,233.47,0.03089773]
["bitfinex-derivatives","SOLF0:USTF0",1737993444060,0.02881658,233.51,233.29,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993444251,4.2847,233.38,233.3,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737993444449,1.7513,233.51,233.29,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993444853,4.2834,233.45,233.32,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993445053,1.7513,233.51,233.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737993445255,0.02716416,233.41,233.27,0.75664099]
["bitfinex-derivatives","SOLF0:USTF0",1737993445454,4.2844,233.39,233.31,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737993445956,4.31126416,233.41,233.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737993446259,1.7513,233.51,233.27,0.75665821]
["bitfinex-derivatives","SOLF0:USTF0",1737993446452,0.03043524,233.36,233.31,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993446660,1.7513,233.51,233.31,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993447154,4.2843,233.4,233.26,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1737993447351,4.2843,233.4,233.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737993447551,0.0312429,233.35,233.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737993447755,4.2845,233.39,233.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737993447954,0.02735071,233.36,233.32,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737993448152,0.02735071,233.36,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737993449154,0.02735071,233.36,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993450665,4.2828,233.48,233.43,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737993450865,1.4731,233.6,233.4,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993451061,23.29418596,233.73,233.51,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993451256,1.4042,233.68,233.46,16.67798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993451761,0.02902376,233.59,233.58,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737993451960,4.2797,233.65,233.58,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737993452156,0.02871169,233.61,233.58,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737993452464,0.02871169,233.61,233.56,0.02735071]
["bitfinex-derivatives","SOLF0:USTF0",1737993454560,0.02871169,233.61,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993458973,0.02871169,233.61,233.56,13.32533497]
["bitfinex-derivatives","SOLF0:USTF0",1737993460171,0.02871169,233.61,233.6,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737993461170,0.02871169,233.61,233.56,13.32533497]
["bitfinex-derivatives","SOLF0:USTF0",1737993463078,0.02871169,233.61,233.6,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737993463569,0.02871169,233.61,233.56,13.32533497]
["bitfinex-derivatives","SOLF0:USTF0",1737993463874,1.7202,233.72,233.56,13.32533497]
["bitfinex-derivatives","SOLF0:USTF0",1737993464176,4.2792,233.68,233.56,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993464673,1.7202,233.72,233.56,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993464873,2.9467,233.78,233.64,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993465175,4.2783,233.73,233.68,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737993465372,0.02973802,233.73,233.69,0.03217596]
["bitfinex-derivatives","SOLF0:USTF0",1737993466375,4.2786,233.71,233.69,0.03217596]
["bitfinex-derivatives","SOLF0:USTF0",1737993466767,0.02973802,233.73,233.69,0.03217596]
["bitfinex-derivatives","SOLF0:USTF0",1737993466966,0.02973802,233.73,233.69,4.31097596]
["bitfinex-derivatives","SOLF0:USTF0",1737993467877,0.02973802,233.73,233.72,4.23416435]
["bitfinex-derivatives","SOLF0:USTF0",1737993469076,4.277,233.8,233.76,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737993469383,4.2767,233.82,233.68,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993469781,4.2767,233.82,233.75,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737993469978,4.6658,233.87,233.72,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993470176,0.03286892,233.82,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993470777,4.2769,233.81,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993470978,0.03286892,233.82,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993471178,4.2768,233.81,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993471378,0.03286892,233.82,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993471883,4.2773,233.78,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993474279,0.03286892,233.82,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993475186,4.2769,233.81,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993476086,4.2773,233.78,233.77,0.02757052]
["bitfinex-derivatives","SOLF0:USTF0",1737993476884,0.03286892,233.82,233.65,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737993477078,4.6658,233.87,233.7,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737993477285,4.6658,233.87,233.65,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737993478085,4.2777,233.76,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993478285,4.6658,233.87,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993478485,0.02865348,233.77,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993478680,4.2778,233.75,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993480188,0.02913777,233.78,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993480489,0.02913777,233.78,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737993480691,0.02913777,233.78,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993480984,0.02913777,233.78,233.76,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737993481184,0.02913777,233.78,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993481591,3.777e-05,233.78,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737993485083,3.777e-05,233.78,233.75,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737993485486,3.777e-05,233.78,233.74,0.0293344]
["bitfinex-derivatives","SOLF0:USTF0",1737993488391,4.2776,233.76,233.71,4.26740582]
["bitfinex-derivatives","SOLF0:USTF0",1737993489392,3.777e-05,233.78,233.73,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737993489791,3.777e-05,233.78,233.71,4.30607752]
["bitfinex-derivatives","SOLF0:USTF0",1737993490689,3.777e-05,233.78,233.71,0.02767752]
["bitfinex-derivatives","SOLF0:USTF0",1737993491393,4.2784,233.72,233.71,0.02767752]
["bitfinex-derivatives","SOLF0:USTF0",1737993491689,3.777e-05,233.78,233.57,15.06358426]
["bitfinex-derivatives","SOLF0:USTF0",1737993491896,4.2798,233.65,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737993492594,4.2783,233.73,233.62,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737993492795,13.29798426,233.79,233.62,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737993492995,0.0325693,233.7,233.65,0.03031798]
["bitfinex-derivatives","SOLF0:USTF0",1737993493194,4.279,233.69,233.65,0.03031798]
["bitfinex-derivatives","SOLF0:USTF0",1737993493389,0.0325693,233.7,233.65,0.03031798]
["bitfinex-derivatives","SOLF0:USTF0",1737993494505,4.2795,233.66,233.65,0.03031798]
["bitfinex-derivatives","SOLF0:USTF0",1737993495395,1.7803,233.69,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993495898,1.7803,233.69,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993496291,1.7803,233.69,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993496491,0.02915026,233.64,233.57,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993497295,0.02915026,233.64,233.62,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737993497592,0.02915026,233.64,233.57,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993497991,0.02915026,233.64,233.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1737993497992,0.02915026,233.64,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993498399,4.2802,233.62,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737993498697,0.02915026,233.64,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993498899,4.2802,233.63,233.58,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993499098,4.2802,233.63,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993499297,0.02915026,233.64,233.53,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993501196,0.02915026,233.64,233.49,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737993501396,1.7803,233.69,233.49,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737993501596,0.02744331,233.59,233.56,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737993501797,1.7803,233.69,233.49,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737993501998,0.02723562,233.6,233.52,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993503597,0.02723562,233.6,233.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737993503803,0.02723562,233.6,233.52,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993503992,0.02723562,233.6,233.56,13.29798426]
["bitfinex-derivatives","SOLF0:USTF0",1737993504695,3.562e-05,233.6,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993512004,3.562e-05,233.6,233.57,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737993512399,4.28063562,233.6,233.57,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737993512804,4.28063562,233.6,233.57,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737993513005,4.28063562,233.6,233.57,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737993513802,3.562e-05,233.6,233.57,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737993514405,3.562e-05,233.6,233.59,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737993514802,8.31264387,233.75,233.57,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737993515107,1.7457,233.76,233.61,8.31264387]
["bitfinex-derivatives","SOLF0:USTF0",1737993515607,4.2787,233.71,233.61,8.31264387]
["bitfinex-derivatives","SOLF0:USTF0",1737993516108,0.02826917,233.68,233.66,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737993516306,4.2788,233.7,233.66,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737993516507,0.03156648,233.69,233.66,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737993516708,0.03156648,233.69,233.67,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737993516907,0.03156648,233.69,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993517104,4.2796,233.65,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993522206,4.2791,233.68,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993522408,0.03156648,233.69,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993524505,0.03156648,233.69,233.68,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737993525306,0.03156648,233.69,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993526215,4.31046648,233.69,233.65,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737993526511,0.03156648,233.69,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993526720,4.2796,233.65,233.64,0.02723562]
["bitfinex-derivatives","SOLF0:USTF0",1737993527022,0.03156648,233.69,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993527214,3.242,233.68,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993527411,1.3804,233.67,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993528016,4.2807,233.59,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993528515,4.281,233.58,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993528716,1.3804,233.67,233.5,0.7559403]
["bitfinex-derivatives","SOLF0:USTF0",1737993529014,4.2802,233.62,233.55,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737993529218,0.03025964,233.61,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993529412,0.03025964,233.61,233.5,0.75585782]
["bitfinex-derivatives","SOLF0:USTF0",1737993530012,0.03025964,233.61,233.57,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737993530917,4.31075964,233.61,233.56,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993531322,0.03025964,233.61,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993531517,0.03025964,233.61,233.57,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737993532818,0.03025964,233.61,233.49,14.9780781]
["bitfinex-derivatives","SOLF0:USTF0",1737993533020,0.03025964,233.61,233.58,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737993533620,0.03025964,233.61,233.49,13.2898781]
["bitfinex-derivatives","SOLF0:USTF0",1737993533919,4.2806,233.6,233.5,0.75587449]
["bitfinex-derivatives","SOLF0:USTF0",1737993534218,4.2806,233.6,233.5,2.13827449]
["bitfinex-derivatives","SOLF0:USTF0",1737993534419,4.2806,233.6,233.51,0.75587449]
["bitfinex-derivatives","SOLF0:USTF0",1737993535014,0.03025964,233.61,233.55,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737993535818,0.03025964,233.61,233.5,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737993536521,4.2813,233.56,233.5,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737993536717,1.3804,233.67,233.49,13.2898781]
["bitfinex-derivatives","SOLF0:USTF0",1737993536921,0.03062011,233.55,233.49,13.2898781]
["bitfinex-derivatives","SOLF0:USTF0",1737993537121,4.2815,233.56,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993537421,0.02833398,233.54,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993537620,1.3804,233.67,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993537817,0.03203037,233.55,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993538022,1.3804,233.67,233.51,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993538321,4.2812,233.57,233.52,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993539016,4.2813,233.56,233.49,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993539413,0.03104969,233.55,233.49,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993539613,4.2804,233.61,233.54,12.59701]
["bitfinex-derivatives","SOLF0:USTF0",1737993539824,1.3804,233.67,233.54,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993540021,1.3804,233.67,233.58,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993540422,1.3804,233.67,233.54,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993540922,0.0289078,233.63,233.58,0.03104969]
["bitfinex-derivatives","SOLF0:USTF0",1737993541625,0.0289078,233.63,233.58,8.34635969]
["bitfinex-derivatives","SOLF0:USTF0",1737993541826,0.0289078,233.63,233.59,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737993542026,0.0289078,233.63,233.58,8.34635969]
["bitfinex-derivatives","SOLF0:USTF0",1737993542319,0.0289078,233.63,233.61,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737993542927,0.0289078,233.63,233.58,8.34635969]
["bitfinex-derivatives","SOLF0:USTF0",1737993544028,0.0289078,233.63,233.58,0.03104969]
["bitfinex-derivatives","SOLF0:USTF0",1737993544825,4.2807,233.59,233.58,0.03104969]
["bitfinex-derivatives","SOLF0:USTF0",1737993545428,4.2821,233.52,233.45,17.48665187]
["bitfinex-derivatives","SOLF0:USTF0",1737993545631,4.2821,233.52,233.45,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993546133,4.6996,233.62,233.45,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993546134,8.31531,233.6,233.45,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993546332,8.31531,233.56,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993546628,0.03298303,233.5,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993547029,0.03298303,233.5,233.41,0.75620863]
["bitfinex-derivatives","SOLF0:USTF0",1737993547232,0.03298303,233.5,233.44,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993547429,0.03298303,233.5,233.47,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737993547927,0.03298303,233.5,233.45,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737993548132,4.31538303,233.5,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993548331,4.2824,233.5,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993548534,0.02912101,233.47,233.4,12.59951]
["bitfinex-derivatives","SOLF0:USTF0",1737993548733,4.2828,233.48,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993549132,0.03248095,233.46,233.4,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993549327,4.2824,233.5,233.44,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737993549529,0.03177665,233.45,233.44,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737993550537,0.03177665,233.45,233.42,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993551230,0.03177665,233.45,233.44,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737993553434,4.6996,233.62,233.44,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993553643,4.2805,233.61,233.51,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993554038,4.2805,233.61,233.54,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737993554236,4.2806,233.6,233.54,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737993554440,4.31324756,233.6,233.55,0.03177664]
["bitfinex-derivatives","SOLF0:USTF0",1737993555240,4.31324756,233.6,233.54,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737993555241,4.31324756,233.6,233.54,4.26980095]
["bitfinex-derivatives","SOLF0:USTF0",1737993557341,4.2812,233.57,233.5,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737993557536,0.03264756,233.6,233.47,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993557742,0.03264756,233.6,233.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737993557939,8.31531,233.61,233.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737993558138,4.31073484,233.55,233.49,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1737993558340,0.02923484,233.55,233.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737993558755,4.31083484,233.55,233.48,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737993558936,4.31083484,233.55,233.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737993559140,0.02923484,233.55,233.45,3.2104]
["bitfinex-derivatives","SOLF0:USTF0",1737993559440,0.02923484,233.55,233.43,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993559646,0.02923484,233.55,233.4,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1737993559847,8.31531,233.57,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993560044,0.02759616,233.5,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993560246,0.02759616,233.5,233.35,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993560547,4.7138,233.52,233.36,0.75636259]
["bitfinex-derivatives","SOLF0:USTF0",1737993560748,4.31201593,233.45,233.38,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993561251,4.31201593,233.45,233.36,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737993561252,4.2837,233.43,233.36,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737993561553,0.02861593,233.45,233.33,55.40933498]
["bitfinex-derivatives","SOLF0:USTF0",1737993561845,0.02861593,233.45,233.31,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993562051,0.02861593,233.45,233.32,0.75644141]
["bitfinex-derivatives","SOLF0:USTF0",1737993562646,0.02861593,233.45,233.35,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993562944,0.02861593,233.45,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993563349,4.7138,233.52,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993563551,0.03293341,233.44,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993563746,0.03293341,233.44,233.4,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737993563950,0.03293341,233.44,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993564251,0.03293341,233.44,233.4,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737993564749,0.03293341,233.44,233.35,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993564951,0.03293341,233.44,233.43,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737993569050,0.03293341,233.44,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993569250,0.03293341,233.44,233.4,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737993569757,0.03293341,233.44,233.42,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737993570251,0.03293341,233.44,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993570451,3.341e-05,233.44,233.43,12.59901]
["bitfinex-derivatives","SOLF0:USTF0",1737993572549,3.341e-05,233.44,233.43,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737993574957,3.341e-05,233.44,233.41,4.31525598]
["bitfinex-derivatives","SOLF0:USTF0",1737993575158,3.341e-05,233.44,233.41,0.03135598]
["bitfinex-derivatives","SOLF0:USTF0",1737993575761,3.341e-05,233.44,233.41,4.31535598]
["bitfinex-derivatives","SOLF0:USTF0",1737993576863,3.341e-05,233.44,233.41,0.03135598]
["bitfinex-derivatives","SOLF0:USTF0",1737993578062,3.341e-05,233.44,233.41,4.31535598]
["bitfinex-derivatives","SOLF0:USTF0",1737993579161,3.341e-05,233.44,233.41,0.03135598]
["bitfinex-derivatives","SOLF0:USTF0",1737993580766,3.341e-05,233.44,233.32,0.7564443]
["bitfinex-derivatives","SOLF0:USTF0",1737993581067,3.341e-05,233.44,233.35,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993581866,3.341e-05,233.44,233.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737993583364,3.341e-05,233.44,233.39,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993583560,3.341e-05,233.44,233.43,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993583866,3.2325,233.55,233.51,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737993584266,8.31531,233.65,233.47,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993584465,1.5135,233.64,233.47,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993584665,4.2809,233.59,233.54,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737993584862,4.2809,233.59,233.47,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993585164,0.03079799,233.59,233.47,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993585762,0.03079799,233.59,233.49,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737993586261,8.31531,233.57,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993586470,8.31531,233.61,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993586471,8.31531,233.53,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993586657,0.03196426,233.5,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993586963,0.03196426,233.5,233.42,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737993587366,4.283,233.47,233.4,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737993587557,4.283,233.47,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993587964,0.0274806,233.45,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993588862,0.0274806,233.45,233.4,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737993589069,0.0274806,233.45,233.34,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993590066,4.2838,233.43,233.36,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737993590267,0.0274806,233.45,233.36,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737993590462,0.0274806,233.45,233.34,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993590864,0.0274806,233.45,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993591068,1.3964,233.55,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993591268,0.03071445,233.44,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993591463,1.3964,233.55,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993591661,0.02945237,233.43,233.42,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993591862,1.3964,233.55,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993592061,0.03129118,233.45,233.38,8.31531]
["bitfinex-derivatives","SOLF0:USTF0",1737993592270,0.03129118,233.45,233.43,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737993592870,0.03129118,233.45,233.44,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737993593565,0.03129118,233.45,233.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737993593760,0.03129118,233.45,233.38,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737993594163,4.2836,233.44,233.39,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993594871,0.03129118,233.45,233.39,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993595077,4.2837,233.43,233.39,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993595667,0.03129118,233.45,233.36,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737993595871,1.3964,233.55,233.32,13.31417933]
["bitfinex-derivatives","SOLF0:USTF0",1737993596071,0.02893802,233.43,233.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737993596273,1.3964,233.55,233.37,13.31417933]
["bitfinex-derivatives","SOLF0:USTF0",1737993596475,0.02994575,233.44,233.38,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737993596673,1.3964,233.55,233.47,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737993597173,4.2821,233.52,233.48,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737993597471,3.2416,233.56,233.48,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737993597873,0.03125348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993599565,4.31305348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993599769,0.03125348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993600266,0.03125348,233.54,233.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737993601365,0.03125348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993601771,0.03125348,233.54,233.52,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737993603673,0.03125348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993604970,0.03125348,233.54,233.52,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737993605476,0.03125348,233.54,233.53,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737993605976,0.03125348,233.54,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993608275,1.5033,233.67,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993608477,1.3804,233.71,233.5,0.03095368]
["bitfinex-derivatives","SOLF0:USTF0",1737993608772,2.8277,233.71,233.41,20.69990585]
["bitfinex-derivatives","SOLF0:USTF0",1737993608972,2.8277,233.71,233.42,0.75616285]
["bitfinex-derivatives","SOLF0:USTF0",1737993609378,0.02771116,233.59,233.54,0.02741851]
["bitfinex-derivatives","SOLF0:USTF0",1737993609778,4.2804,233.62,233.55,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737993609975,0.03184035,233.59,233.54,0.03166667]
["bitfinex-derivatives","SOLF0:USTF0",1737993610178,2.8277,233.71,233.42,0.75590951]
["bitfinex-derivatives","SOLF0:USTF0",1737993610383,2.8277,233.71,233.54,0.0291976]
["bitfinex-derivatives","SOLF0:USTF0",1737993610679,9.89629122,233.89,233.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737993610976,4.2774,233.78,233.71,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737993611183,3.1185,233.84,233.53,310.26350792]
["bitfinex-derivatives","SOLF0:USTF0",1737993611478,12.84,233.83,233.53,9.208783]
["bitfinex-derivatives","SOLF0:USTF0",1737993611683,12.84,233.8,233.42,19.92362374]
["bitfinex-derivatives","SOLF0:USTF0",1737993611880,0.0318972,233.7,233.42,9.208783]
["bitfinex-derivatives","SOLF0:USTF0",1737993612083,25.68,233.78,233.43,0.75603437]
["bitfinex-derivatives","SOLF0:USTF0",1737993612279,25.68,233.76,233.43,0.75603437]
["bitfinex-derivatives","SOLF0:USTF0",1737993612479,0.78630742,233.75,233.34,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737993612679,0.78630742,233.75,233.35,0.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1737993612879,12.84,233.73,233.35,0.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1737993613081,4.2813,233.56,233.53,0.02881981]
["bitfinex-derivatives","SOLF0:USTF0",1737993613386,3.34,233.64,233.34,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737993613588,4.7473,233.63,233.35,2.20399987]
["bitfinex-derivatives","SOLF0:USTF0",1737993613791,4.2818,233.54,233.52,0.02909045]
["bitfinex-derivatives","SOLF0:USTF0",1737993613982,4.7473,233.63,233.35,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1737993614288,0.0313145,233.55,233.51,0.02999847]
["bitfinex-derivatives","SOLF0:USTF0",1737993614687,3.34,233.71,233.51,0.02999847]
["bitfinex-derivatives","SOLF0:USTF0",1737993614894,4.2796,233.65,233.51,0.02999847]
["bitfinex-derivatives","SOLF0:USTF0",1737993615187,13.31650319,233.64,233.45,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737993615391,13.31650319,233.59,233.45,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1737993615694,13.31650319,233.59,233.37,178.0067198]
["bitfinex-derivatives","SOLF0:USTF0",1737993615895,0.02854982,233.54,233.5,0.03075163]
["bitfinex-derivatives","SOLF0:USTF0",1737993616085,13.34505301,233.54,233.5,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993616489,4.2822,233.51,233.5,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993617191,0.02854982,233.54,233.5,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993618394,0.02854982,233.54,233.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737993618693,13.31650319,233.59,233.38,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737993619594,4.31450348,233.51,233.46,0.03152398]
["bitfinex-derivatives","SOLF0:USTF0",1737993619789,0.03230348,233.51,233.46,0.03152398]
["bitfinex-derivatives","SOLF0:USTF0",1737993621687,4.2828,233.48,233.46,0.03152398]
["bitfinex-derivatives","SOLF0:USTF0",1737993621887,0.03230348,233.51,233.29,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993622094,3.2688,233.51,233.3,3.84090922]
["bitfinex-derivatives","SOLF0:USTF0",1737993622589,16.58530319,233.51,233.31,0.75640922]
["bitfinex-derivatives","SOLF0:USTF0",1737993622790,19.92530319,233.51,233.23,40.74065553]
["bitfinex-derivatives","SOLF0:USTF0",1737993623095,0.03239727,233.43,233.39,0.02792077]
["bitfinex-derivatives","SOLF0:USTF0",1737993627905,0.03239727,233.43,233.41,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1737993628101,0.03239727,233.43,233.39,0.02792077]
["bitfinex-derivatives","SOLF0:USTF0",1737993629001,0.03239727,233.43,233.42,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737993629203,0.03239727,233.43,233.39,0.02792077]
["bitfinex-derivatives","SOLF0:USTF0",1737993630403,0.03239727,233.43,233.25,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1737993630604,13.31650319,233.49,233.27,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993631000,4.2843,233.4,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993631401,4.2843,233.4,233.27,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993631709,4.31698144,233.4,233.28,0.75660429]
["bitfinex-derivatives","SOLF0:USTF0",1737993632207,0.03268144,233.4,233.28,0.75660429]
["bitfinex-derivatives","SOLF0:USTF0",1737993632400,4.01268144,233.4,233.27,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993632604,4.285,233.37,233.32,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993632804,2.5,233.36,233.32,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737993633006,2.5,233.36,233.27,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993633407,0.02857452,233.34,233.28,0.75663289]
["bitfinex-derivatives","SOLF0:USTF0",1737993633803,3.44857452,233.34,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737993635202,7.452e-05,233.34,233.33,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737993635406,7.452e-05,233.36,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993636905,0.03174028,233.38,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993637112,1.48e-05,233.39,233.38,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737993640108,1.2843148,233.4,233.39,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993640314,1.48e-05,233.4,233.39,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737993640715,1.48e-05,233.4,233.34,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1737993641417,12.4844148,233.4,233.35,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1737993641715,8.2000148,233.4,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993641911,4.2849,233.37,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993642408,8.2000148,233.4,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993642615,8.2000148,233.4,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993642815,8.2000148,233.4,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993643314,4.2846,233.39,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737993643505,8.2000148,233.4,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993645213,1.4737,233.39,233.33,0.02857452]
["bitfinex-derivatives","SOLF0:USTF0",1737993645624,4.286,233.31,233.25,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737993645814,4.286,233.31,233.22,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993646119,1.4737,233.39,233.22,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993646418,1.4737,233.39,233.24,0.75680566]
["bitfinex-derivatives","SOLF0:USTF0",1737993646818,0.0305601,233.34,233.29,0.0276642]
["bitfinex-derivatives","SOLF0:USTF0",1737993647917,0.0305601,233.34,233.17,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993648118,0.0305601,233.34,233.18,0.75694033]
["bitfinex-derivatives","SOLF0:USTF0",1737993648320,1.4737,233.39,233.18,0.75694033]
["bitfinex-derivatives","SOLF0:USTF0",1737993648715,4.2859,233.31,233.25,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737993648917,1.4737,233.39,233.25,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737993649119,0.02870122,233.3,233.17,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993649417,4.2864,233.28,233.23,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737993649616,0.02870122,233.3,233.23,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737993650015,0.02870122,233.3,233.17,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993650216,4.2864,233.28,233.18,0.75692814]
["bitfinex-derivatives","SOLF0:USTF0",1737993650414,1.4737,233.39,233.18,0.75692814]
["bitfinex-derivatives","SOLF0:USTF0",1737993650721,1.4737,233.39,233.19,0.75691511]
["bitfinex-derivatives","SOLF0:USTF0",1737993650722,0.02971377,233.25,233.19,0.75691511]
["bitfinex-derivatives","SOLF0:USTF0",1737993650917,4.2861,233.3,233.2,0.75691511]
["bitfinex-derivatives","SOLF0:USTF0",1737993651117,0.03287936,233.24,233.23,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737993651325,0.03287936,233.24,233.17,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993651626,0.02965714,233.23,233.09,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993651823,13.31650319,233.32,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737993652123,0.03189282,233.18,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737993652323,4.2877,233.21,233.16,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737993652515,0.03101034,233.19,233.17,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737993652715,13.31650319,233.32,233.09,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993652916,0.03037195,233.2,233.1,0.75713596]
["bitfinex-derivatives","SOLF0:USTF0",1737993653225,4.7514,233.27,233.1,0.75713596]
["bitfinex-derivatives","SOLF0:USTF0",1737993653422,0.02817038,233.17,233.06,178.0067198]
["bitfinex-derivatives","SOLF0:USTF0",1737993653625,4.2889,233.15,233.09,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1737993653917,0.02817038,233.17,233.02,178.0067198]
["bitfinex-derivatives","SOLF0:USTF0",1737993654124,4.2924,232.96,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993654319,13.31650319,233.05,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993654527,13.31650319,233.19,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993654721,0.02838225,233.0,232.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737993654927,13.31650319,233.14,232.94,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737993655118,13.31650319,233.14,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993655317,0.03027225,232.99,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993655518,13.31650319,233.04,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993655724,0.02932688,232.97,232.91,2.29412183]
["bitfinex-derivatives","SOLF0:USTF0",1737993656723,0.02932688,232.97,232.92,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737993657119,3.0765307,233.07,232.92,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737993657324,6.79947256,232.97,232.86,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993657627,13.31650319,233.14,232.91,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993657828,3.0741595,233.13,232.91,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993658024,13.31650319,233.19,232.96,13.31650319]
["bitfinex-derivatives","SOLF0:USTF0",1737993658233,13.31650319,233.19,232.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993658234,3.07516632,233.18,232.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993658522,3.32,233.29,232.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993658730,7.23,233.18,232.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993658925,369.11255925,233.04,232.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993659127,303.26852807,233.04,232.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993659328,303.26852807,233.04,233.01,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737993659527,303.29563712,233.04,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993659728,279.45183712,233.04,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993659930,0.02710905,233.04,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993660125,9.05e-06,233.04,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993661428,155.61232857,233.03,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993661628,157.38302857,233.03,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993662130,155.61232857,233.03,232.99,0.03195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993662926,69.66311661,233.01,233.0,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737993663334,75.33415384,233.02,233.0,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737993663526,124.42909135,233.03,232.99,3.35195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993663727,9.05e-06,233.04,233.02,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737993664630,3.43000905,233.04,233.0,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737993664832,3.43000905,233.04,232.99,3.35195099]
["bitfinex-derivatives","SOLF0:USTF0",1737993665231,3.43000905,233.04,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737993665633,9.05e-06,233.04,233.03,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1737993665835,1.665,233.2,233.03,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993666133,1.665,233.2,233.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993666427,1.4384,233.23,233.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993666633,1.4384,233.23,233.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993666833,0.0293664,233.15,233.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993667035,1.4384,233.33,233.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993667230,1.3836,233.34,233.19,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993667429,21.702841,233.29,233.06,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993667735,21.702841,233.25,233.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993667931,21.702841,233.21,232.98,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993668135,4.487,233.24,232.98,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993668435,0.03038261,233.12,233.07,0.03166506]
["bitfinex-derivatives","SOLF0:USTF0",1737993668826,4.2881,233.19,233.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993669025,0.02705962,233.12,233.07,0.03240332]
["bitfinex-derivatives","SOLF0:USTF0",1737993669326,5.2,233.21,233.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993669529,5.2,233.21,233.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993669734,6.05,233.21,233.2,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993670237,6.05,233.21,233.2,25.990741]
["bitfinex-derivatives","SOLF0:USTF0",1737993671039,8.812e-05,233.23,233.22,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737993671236,0.85719183,233.32,233.22,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993671536,3.2426,233.39,233.31,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737993671738,0.85697146,233.38,233.3,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993672141,3.1671,233.5,233.34,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993672339,3.1671,233.5,233.39,15.722841]
["bitfinex-derivatives","SOLF0:USTF0",1737993672543,6.97,233.5,233.39,15.722841]
["bitfinex-derivatives","SOLF0:USTF0",1737993672741,0.03197317,233.44,233.39,15.722841]
["bitfinex-derivatives","SOLF0:USTF0",1737993672938,0.03197317,233.44,233.43,25.986341]
["bitfinex-derivatives","SOLF0:USTF0",1737993673240,6.97,233.5,233.43,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993673439,1.4495,233.73,233.49,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993673648,6.20440687,233.72,233.55,15.772841]
["bitfinex-derivatives","SOLF0:USTF0",1737993673840,3.1219,233.72,233.55,15.772841]
["bitfinex-derivatives","SOLF0:USTF0",1737993674340,0.0312899,233.66,233.61,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737993674845,4.1612899,233.66,233.61,0.02757585]
["bitfinex-derivatives","SOLF0:USTF0",1737993675433,4.1612899,233.66,233.48,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993675642,4.1612899,233.66,233.44,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993675840,4.13,233.66,233.44,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993676047,4.2806,233.6,233.48,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993676237,4.13,233.66,233.48,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993676739,0.02983024,233.59,233.55,0.02849572]
["bitfinex-derivatives","SOLF0:USTF0",1737993677145,0.02983024,233.59,233.56,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993677743,3.99846088,233.66,233.56,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993678247,4.2805,233.61,233.55,3.34849572]
["bitfinex-derivatives","SOLF0:USTF0",1737993678441,4.24864874,233.61,233.55,3.34849572]
["bitfinex-derivatives","SOLF0:USTF0",1737993679042,0.0278442,233.6,233.55,3.34849572]
["bitfinex-derivatives","SOLF0:USTF0",1737993679644,3.99846088,233.66,233.59,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993680443,3.99846088,233.66,233.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993680444,3.99846088,233.66,233.48,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993680646,3.99846088,233.66,233.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993680846,3.99846088,233.66,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993681152,0.02886283,233.59,233.55,0.02814378]
["bitfinex-derivatives","SOLF0:USTF0",1737993681343,1.4766,233.71,233.55,0.02814378]
["bitfinex-derivatives","SOLF0:USTF0",1737993681641,1.4766,233.71,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993681847,17.02833509,233.74,233.49,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993682342,17.02833509,233.74,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993682753,4.30778421,233.64,233.59,0.0313642]
["bitfinex-derivatives","SOLF0:USTF0",1737993683049,17.02833509,233.74,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993683248,7.02,233.64,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993683448,7.05132675,233.64,233.59,0.02754353]
["bitfinex-derivatives","SOLF0:USTF0",1737993683949,4.2806,233.6,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993684149,7.05158577,233.64,233.59,0.02981111]
["bitfinex-derivatives","SOLF0:USTF0",1737993684350,17.02833509,233.74,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993684549,21.702841,233.79,233.53,25.984641]
["bitfinex-derivatives","SOLF0:USTF0",1737993684752,21.702841,233.79,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993685551,0.02954093,233.68,233.64,0.03117399]
["bitfinex-derivatives","SOLF0:USTF0",1737993685854,4.2795,233.66,233.53,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993686049,6.83,233.79,233.63,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993686353,6.83,233.79,233.64,0.0324059]
["bitfinex-derivatives","SOLF0:USTF0",1737993686555,6.83,233.79,233.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993686753,11.1071,233.79,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993686946,0.03036798,233.74,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993687350,6.83,233.79,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993687847,6.83,233.79,233.7,0.0323219]
["bitfinex-derivatives","SOLF0:USTF0",1737993688649,0.03077739,233.77,233.7,0.0323219]
["bitfinex-derivatives","SOLF0:USTF0",1737993689153,4.2785,233.72,233.7,0.0323219]
["bitfinex-derivatives","SOLF0:USTF0",1737993690051,4.2785,233.71,233.7,0.0323219]
["bitfinex-derivatives","SOLF0:USTF0",1737993690751,4.2785,233.71,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993692054,4.278,233.75,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993692253,1.6644,233.76,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993692653,4.2785,233.71,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993693557,0.03077739,233.77,233.7,25.9815629]
["bitfinex-derivatives","SOLF0:USTF0",1737993694258,4.30837739,233.77,233.7,21.7028629]
["bitfinex-derivatives","SOLF0:USTF0",1737993694552,3.83062482,233.98,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993694757,21.702841,233.99,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993694758,4.2773,233.78,233.7,2.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993694955,21.702841,233.99,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993695167,21.702841,233.97,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993695859,4.2766,233.82,233.75,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737993696062,0.02934566,233.88,233.83,7.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993696361,8.5484,233.95,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993696864,7.82,233.97,233.82,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993697458,0.02983569,233.92,233.87,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737993699263,0.02983569,233.92,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993699654,0.02983569,233.92,233.87,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737993700256,4.2754,233.88,233.87,0.02734024]
["bitfinex-derivatives","SOLF0:USTF0",1737993700668,0.02983569,233.92,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993700967,4.4822,233.96,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993700968,4.2767,233.81,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993701157,4.4822,233.96,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993701359,4.2768,233.81,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993701564,4.4822,233.96,233.78,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993701956,4.2758,233.86,233.85,0.03121821]
["bitfinex-derivatives","SOLF0:USTF0",1737993702762,4.276,233.85,233.75,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1737993703065,26.185041,233.96,233.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737993703260,21.702841,233.91,233.69,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993703966,0.02980693,233.82,233.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993704466,4.2771,233.79,233.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993705171,0.03216439,233.81,233.78,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993705378,4.4822,233.96,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993705573,0.03208616,233.82,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993705781,4.4822,233.96,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993705975,4.4822,233.96,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993706175,0.03058039,233.9,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993706476,0.03058039,233.9,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993706873,7.82,233.97,233.91,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737993707069,7.82,233.97,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993707768,7.82,233.97,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993707974,0.03277515,233.95,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993708281,7.82,233.97,233.95,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737993708475,1.6599,234.09,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993708774,4.2732,234.01,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993708982,1.6599,234.09,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993709384,0.03042642,234.04,233.99,0.03115549]
["bitfinex-derivatives","SOLF0:USTF0",1737993709884,4.2732,234.01,233.99,0.03115549]
["bitfinex-derivatives","SOLF0:USTF0",1737993713582,0.03042642,234.04,233.99,0.03115549]
["bitfinex-derivatives","SOLF0:USTF0",1737993713786,4.2732,234.0,233.99,0.03115549]
["bitfinex-derivatives","SOLF0:USTF0",1737993714079,3.08040596,234.0,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993714276,10.97004674,233.99,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993714484,0.03042642,234.04,233.78,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737993714485,12.37774674,233.98,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993714683,9.40236886,233.97,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993714888,3.08040596,233.96,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993715186,0.03117149,233.9,233.86,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1737993715782,4.2756,233.87,233.86,0.02774458]
["bitfinex-derivatives","SOLF0:USTF0",1737993716382,4.2756,233.87,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993716383,4.2768,233.81,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993717087,4.2772,233.79,233.74,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993717288,1.3816,233.97,233.74,25.022841]
["bitfinex-derivatives","SOLF0:USTF0",1737993717484,0.02977851,233.79,233.74,25.05535468]
["bitfinex-derivatives","SOLF0:USTF0",1737993717787,4.2774,233.78,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993717983,4.2774,233.78,233.74,21.73429367]
["bitfinex-derivatives","SOLF0:USTF0",1737993718489,0.02937902,233.79,233.74,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1737993718490,4.2777,233.76,233.74,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1737993719586,4.2773,233.78,233.74,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1737993719787,0.02937902,233.79,233.74,0.03145267]
["bitfinex-derivatives","SOLF0:USTF0",1737993720588,0.02937902,233.79,233.74,21.73429367]
["bitfinex-derivatives","SOLF0:USTF0",1737993720786,6.03102753,233.96,233.74,43.43713467]
["bitfinex-derivatives","SOLF0:USTF0",1737993721089,3.06292327,233.95,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993721286,30.244741,234.13,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993721487,3.0268,234.07,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993721694,2.96804847,234.06,233.94,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993721995,0.03207618,234.03,233.98,0.02799491]
["bitfinex-derivatives","SOLF0:USTF0",1737993722383,4.2732,234.01,233.98,0.02799491]
["bitfinex-derivatives","SOLF0:USTF0",1737993722590,0.03207618,234.03,233.98,0.02799491]
["bitfinex-derivatives","SOLF0:USTF0",1737993722791,0.03207618,234.03,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993723090,1.5814,234.17,234.0,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993723290,1.5814,234.17,234.08,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993724197,5.8517,234.17,234.08,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993724395,0.03084344,234.11,234.08,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993724690,4.2718,234.08,234.06,0.02779256]
["bitfinex-derivatives","SOLF0:USTF0",1737993725090,0.03084344,234.11,233.97,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993725289,4.2739,233.97,233.9,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737993725486,1.3403,234.08,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993725988,4.2741,233.96,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993726189,1.3403,234.08,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993726387,0.03041608,233.95,233.9,0.02798641]
["bitfinex-derivatives","SOLF0:USTF0",1737993726586,0.03041608,233.95,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993726796,23.043141,234.08,233.9,0.03102828]
["bitfinex-derivatives","SOLF0:USTF0",1737993727094,0.02737436,233.94,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993727301,23.043141,234.08,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993728289,0.0293732,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993728696,1.3403,234.08,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993729002,0.02814897,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993729202,1.3403,234.08,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993729395,0.02701769,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993729591,1.3403,234.08,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993729899,0.02914945,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993730099,1.3403,234.08,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993730296,0.0297707,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993730796,0.03006922,233.98,233.94,0.03206558]
["bitfinex-derivatives","SOLF0:USTF0",1737993731199,0.03006922,233.98,233.94,21.73490658]
["bitfinex-derivatives","SOLF0:USTF0",1737993732004,0.03006922,233.98,233.94,26.00910658]
["bitfinex-derivatives","SOLF0:USTF0",1737993732202,1.3403,234.08,233.94,21.73490658]
["bitfinex-derivatives","SOLF0:USTF0",1737993732398,2.38,234.09,234.0,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993732705,2.38,234.09,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993733115,4.2735,233.99,233.9,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737993733297,2.38,234.09,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993733608,0.02866313,233.97,233.96,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993733797,2.38,234.09,233.96,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993734503,4.2725,234.04,234.0,0.03237596]
["bitfinex-derivatives","SOLF0:USTF0",1737993734805,0.03146183,234.05,234.0,0.03237596]
["bitfinex-derivatives","SOLF0:USTF0",1737993735598,4.2729,234.02,234.0,0.03237596]
["bitfinex-derivatives","SOLF0:USTF0",1737993736306,4.2743,233.94,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993736502,1.3643,234.03,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993736903,3.7743,234.03,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993737203,3.7743,234.03,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993737400,0.02733879,233.98,233.94,0.02782639]
["bitfinex-derivatives","SOLF0:USTF0",1737993737701,0.02733879,233.98,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993738100,4.2752,233.9,233.84,25.978841]
["bitfinex-derivatives","SOLF0:USTF0",1737993738303,1.4419,233.97,233.81,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993738802,1.4419,233.97,233.87,0.02966898]
["bitfinex-derivatives","SOLF0:USTF0",1737993739006,0.03276527,233.91,233.87,0.02966898]
["bitfinex-derivatives","SOLF0:USTF0",1737993739205,4.30766527,233.91,233.87,0.02966898]
["bitfinex-derivatives","SOLF0:USTF0",1737993739403,0.03276527,233.91,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993739602,3.7743,234.03,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993739816,2.41,234.03,233.87,21.73250998]
["bitfinex-derivatives","SOLF0:USTF0",1737993740102,1.3405,234.14,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993740301,4.271,234.13,234.05,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993740503,1.6201,234.17,234.05,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993740909,0.03222988,234.11,234.07,0.02994312]
["bitfinex-derivatives","SOLF0:USTF0",1737993742111,4.2716,234.09,234.07,0.02994312]
["bitfinex-derivatives","SOLF0:USTF0",1737993743009,0.03222988,234.11,233.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993743317,21.702841,234.1,233.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993743502,2.8249,234.09,233.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993743702,2.8249,234.09,233.85,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737993743908,21.702841,234.05,233.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993744202,0.02909472,234.0,233.82,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993744504,21.702841,234.05,233.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993744709,21.702841,234.05,233.8,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737993745010,21.702841,234.05,233.79,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993745206,21.702841,234.05,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993745406,0.03265498,233.94,233.9,0.02821084]
["bitfinex-derivatives","SOLF0:USTF0",1737993745606,4.30715498,233.94,233.9,0.02821084]
["bitfinex-derivatives","SOLF0:USTF0",1737993745809,21.702841,234.05,233.85,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737993746009,0.03088441,233.94,233.9,0.03164429]
["bitfinex-derivatives","SOLF0:USTF0",1737993746214,4.30538441,233.94,233.9,0.03164429]
["bitfinex-derivatives","SOLF0:USTF0",1737993746410,4.30538441,233.94,233.85,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737993746411,4.2745,233.94,233.85,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737993746703,0.03209395,233.94,233.9,0.02851092]
["bitfinex-derivatives","SOLF0:USTF0",1737993747712,0.03209395,233.94,233.84,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993747905,0.03209395,233.94,233.78,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993748103,21.702841,234.05,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993748912,0.02720343,233.96,233.92,0.03276702]
["bitfinex-derivatives","SOLF0:USTF0",1737993749213,21.702841,234.05,233.92,0.03276702]
["bitfinex-derivatives","SOLF0:USTF0",1737993749412,0.03262772,233.96,233.92,0.03276702]
["bitfinex-derivatives","SOLF0:USTF0",1737993749609,4.2745,233.93,233.92,0.03276702]
["bitfinex-derivatives","SOLF0:USTF0",1737993751507,0.02725136,233.96,233.92,0.03276702]
["bitfinex-derivatives","SOLF0:USTF0",1737993751712,2.8249,234.09,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993752016,4.2729,234.03,233.95,25.976841]
["bitfinex-derivatives","SOLF0:USTF0",1737993752218,2.8249,234.09,233.95,25.976841]
["bitfinex-derivatives","SOLF0:USTF0",1737993752609,21.702841,234.2,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993752816,2.8205,234.25,234.05,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993753013,0.03181892,234.08,234.04,0.02930112]
["bitfinex-derivatives","SOLF0:USTF0",1737993753210,4.4691,234.25,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993753517,4.4691,234.25,234.03,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737993753913,4.2719,234.08,234.03,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737993754118,4.4691,234.25,234.02,25.002841]
["bitfinex-derivatives","SOLF0:USTF0",1737993754315,0.03268407,234.08,234.03,0.02931475]
["bitfinex-derivatives","SOLF0:USTF0",1737993754616,4.2722,234.06,234.02,25.002841]
["bitfinex-derivatives","SOLF0:USTF0",1737993754817,4.2722,234.06,234.03,0.0269398]
["bitfinex-derivatives","SOLF0:USTF0",1737993755012,0.03176131,234.08,234.03,0.0269398]
["bitfinex-derivatives","SOLF0:USTF0",1737993755711,4.4691,234.25,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993755916,4.4691,234.25,234.12,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993756922,0.02948894,234.21,234.16,5.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993757214,4.4691,234.25,234.02,25.002841]
["bitfinex-derivatives","SOLF0:USTF0",1737993757814,4.2713,234.11,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737993758012,4.4691,234.25,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993758215,0.03144649,234.1,234.05,0.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1737993758417,4.4691,234.25,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993758613,0.02985244,234.1,234.05,0.03155257]
["bitfinex-derivatives","SOLF0:USTF0",1737993758919,4.2704,234.16,234.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993759125,0.02739961,234.1,234.05,0.03219755]
["bitfinex-derivatives","SOLF0:USTF0",1737993759323,8.5378,234.24,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993759519,8.5378,234.24,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993759520,0.02764311,234.1,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993759822,4.4691,234.25,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993760025,0.03249144,234.11,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993760221,4.4691,234.25,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993760623,4.4691,234.25,234.07,25.974641]
["bitfinex-derivatives","SOLF0:USTF0",1737993761427,0.02829941,234.18,234.14,0.02742132]
["bitfinex-derivatives","SOLF0:USTF0",1737993761934,4.2702,234.17,234.14,0.02742132]
["bitfinex-derivatives","SOLF0:USTF0",1737993762130,0.02829941,234.18,234.14,0.02742132]
["bitfinex-derivatives","SOLF0:USTF0",1737993762528,4.2705,234.15,234.14,0.02742132]
["bitfinex-derivatives","SOLF0:USTF0",1737993763033,4.2705,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993766131,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993767731,4.2705,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993769344,4.2703,234.16,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993769536,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993769935,4.2705,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993770736,4.2702,234.17,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993771138,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993771334,4.2705,234.16,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993771841,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993772236,4.2705,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993773844,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993774136,4.2703,234.17,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993774342,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993776244,0.02829941,234.18,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993777442,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993778040,4.2702,234.17,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993778334,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993778535,0.02829941,234.18,234.14,4.27072132]
["bitfinex-derivatives","SOLF0:USTF0",1737993778735,0.02829941,234.18,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993779738,0.02829941,234.18,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993780747,4.2705,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993781141,7.31101418,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993781642,12.3193027,234.15,234.14,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993781837,4.2717,234.09,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993782045,8.0488027,234.08,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993782244,8.0488027,234.07,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993782443,9.4282027,234.06,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993782645,9.6755027,234.05,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993782845,4.2736,233.98,233.97,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1737993783045,4.2736,233.98,233.97,3.71034525]
["bitfinex-derivatives","SOLF0:USTF0",1737993784343,1.45343782,234.04,233.97,3.71034525]
["bitfinex-derivatives","SOLF0:USTF0",1737993784544,0.02783782,234.04,233.97,3.71034525]
["bitfinex-derivatives","SOLF0:USTF0",1737993785543,0.02783782,234.04,234.0,25.976041]
["bitfinex-derivatives","SOLF0:USTF0",1737993785749,0.02783782,234.04,234.0,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993786644,0.02783782,234.04,233.97,3.71034525]
["bitfinex-derivatives","SOLF0:USTF0",1737993787245,4.2735,233.99,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993787447,0.02783782,234.04,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993787746,4.2734,233.99,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993788148,0.02783782,234.04,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993788348,4.273,234.02,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993788543,0.02783782,234.04,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993788946,4.2735,233.99,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993789742,4.2736,233.98,233.97,1.10124525]
["bitfinex-derivatives","SOLF0:USTF0",1737993789946,0.02783782,234.04,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993790245,4.2748,233.92,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993790447,5.01518482,234.02,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993790648,8.15010186,234.01,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993790953,3.13491704,234.0,233.89,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993791151,0.03152135,233.97,233.93,0.03102838]
["bitfinex-derivatives","SOLF0:USTF0",1737993791345,2.9603,234.11,233.93,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993791546,0.03142436,233.97,233.93,21.7319097]
["bitfinex-derivatives","SOLF0:USTF0",1737993791747,2.9603,234.11,233.93,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993791949,0.02918525,233.97,233.93,21.73219566]
["bitfinex-derivatives","SOLF0:USTF0",1737993792247,3.13442292,234.09,233.94,4.04298903]
["bitfinex-derivatives","SOLF0:USTF0",1737993792443,2.9603,234.11,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993792648,1.4256,234.15,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993792847,8.14934445,234.14,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993793050,3.13435358,234.13,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993793349,1.4256,234.15,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993793649,0.03254213,234.1,234.05,0.03138333]
["bitfinex-derivatives","SOLF0:USTF0",1737993795051,0.03254213,234.1,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737993795255,0.03254213,234.1,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993795847,1.394,234.22,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993796053,2.6296,234.29,234.14,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993796356,4.2689,234.24,234.16,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737993797159,0.03124711,234.22,234.18,0.02803051]
["bitfinex-derivatives","SOLF0:USTF0",1737993798650,0.03124711,234.22,234.19,25.972641]
["bitfinex-derivatives","SOLF0:USTF0",1737993799258,0.03124711,234.22,234.18,0.02803051]
["bitfinex-derivatives","SOLF0:USTF0",1737993800055,4.2696,234.2,234.18,3.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993800256,3.03896263,234.19,234.02,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993800557,3.03896263,234.18,233.97,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993800764,3.03896263,234.17,233.97,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993800956,3.03896263,234.16,233.97,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993801154,3.03896263,234.15,233.97,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993801362,0.03173798,234.09,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993801757,4.4729,234.19,234.07,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993801955,0.02757463,234.1,234.06,0.02730685]
["bitfinex-derivatives","SOLF0:USTF0",1737993802159,4.272,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993802864,7.31174558,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993803266,4.272,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993803761,7.31161398,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993804468,7.3113648,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993805659,11.8514648,234.07,234.06,6.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993806565,11.8514648,234.07,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993806566,21.702841,234.05,233.81,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993806765,3.0393648,234.04,233.81,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993807067,3.03957736,234.03,233.81,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993807261,21.702841,234.0,233.79,178.09322969]
["bitfinex-derivatives","SOLF0:USTF0",1737993807463,3.03957736,233.99,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993807664,0.03182417,233.92,233.87,0.03076781]
["bitfinex-derivatives","SOLF0:USTF0",1737993807866,4.2754,233.89,233.87,0.03076781]
["bitfinex-derivatives","SOLF0:USTF0",1737993808265,0.03182417,233.92,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993808562,12.68299133,233.91,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993808759,3.12457359,233.9,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993808965,4.2758,233.86,233.79,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737993809162,8.5449,234.05,233.81,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993809163,21.702841,234.05,233.81,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993809362,4.4857,233.99,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993809665,11.13539407,233.98,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993809874,11.16305686,233.97,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993810070,3.12210493,233.96,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993810261,0.02766279,233.97,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993810466,4.2746,233.93,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993811369,4.2743,233.95,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993811561,0.02766279,233.97,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993812064,4.2742,233.95,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993812267,0.02766279,233.97,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993812569,4.2746,233.93,233.91,0.0274091]
["bitfinex-derivatives","SOLF0:USTF0",1737993812966,0.02766279,233.97,233.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1737993813168,11.1210697,233.96,233.78,0.74551583]
["bitfinex-derivatives","SOLF0:USTF0",1737993813462,11.1210697,233.95,233.75,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737993813664,8.107715,233.94,233.76,0.74563238]
["bitfinex-derivatives","SOLF0:USTF0",1737993813865,3.11835192,233.93,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993814163,0.03047367,233.86,233.81,0.02857786]
["bitfinex-derivatives","SOLF0:USTF0",1737993814470,4.4857,233.99,233.78,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737993814669,4.2764,233.83,233.81,0.02781474]
["bitfinex-derivatives","SOLF0:USTF0",1737993814875,4.2764,233.83,233.78,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737993815172,4.4857,233.99,233.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993815173,0.02808336,233.84,233.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993815469,4.747,233.82,233.69,234.52670625]
["bitfinex-derivatives","SOLF0:USTF0",1737993815661,2.5607,233.82,233.69,234.52670625]
["bitfinex-derivatives","SOLF0:USTF0",1737993815865,4.98492931,233.92,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993816062,3.11485243,233.91,233.78,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993816261,4.747,233.98,233.8,0.03099018]
["bitfinex-derivatives","SOLF0:USTF0",1737993816466,0.03141337,233.85,233.8,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993816665,4.2784,233.72,233.68,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993816870,21.702841,233.9,233.68,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993817070,2.1863,233.83,233.68,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993817271,4.2773,233.78,233.68,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993817474,2.5607,233.82,233.68,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993817676,0.02972583,233.75,233.71,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1737993818669,0.02972583,233.75,233.72,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737993818873,0.02972583,233.75,233.71,0.02736552]
["bitfinex-derivatives","SOLF0:USTF0",1737993819174,0.02972583,233.75,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993819374,4.277,233.8,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993819566,2.526,233.88,233.78,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993819873,2.526,233.94,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993820280,4.2749,233.91,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993820669,0.02703759,233.89,233.85,0.02964073]
["bitfinex-derivatives","SOLF0:USTF0",1737993821278,2.4589,234.04,233.92,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737993821476,3.10895856,234.03,233.89,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737993821677,3.10895856,234.03,233.68,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993821678,11.08843712,234.02,233.78,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993821882,11.08843712,234.02,233.61,307.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993821883,21.702841,233.95,233.79,0.74348966]
["bitfinex-derivatives","SOLF0:USTF0",1737993822178,15.31974419,233.94,233.73,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993822377,0.03192956,233.89,233.85,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993822575,3.10983292,233.88,233.85,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993822779,4.2758,233.86,233.85,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993822980,15.37187176,233.86,233.85,2.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993823578,4.2793,233.67,233.63,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1737993823773,4.2793,233.67,233.62,293.15838282]
["bitfinex-derivatives","SOLF0:USTF0",1737993824078,4.97834219,233.81,233.61,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993824273,11.09373389,233.8,233.61,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993824470,11.09373389,233.79,233.61,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993824676,11.09373389,233.78,233.61,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993824974,0.02709081,233.72,233.68,0.02762218]
["bitfinex-derivatives","SOLF0:USTF0",1737993825378,4.2789,233.7,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993827577,3.10521991,233.69,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993827776,4.2789,233.7,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993828072,3.10529458,233.69,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993829080,4.2789,233.7,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993831485,0.03223568,233.72,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993831686,4.2776,233.77,233.68,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993831988,21.702841,233.85,233.67,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737993832181,11.04086435,233.84,233.67,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737993832385,4.2794,233.67,233.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737993832587,4.95260692,233.82,233.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1737993832788,3.09506911,233.81,233.64,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737993833092,3.09506911,233.8,233.64,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737993833294,5.33076911,233.79,233.64,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737993833490,4.25396707,233.71,233.7,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737993834090,4.2782,233.74,233.7,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737993834293,0.03172939,233.75,233.7,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737993834486,4.2785,233.71,233.7,0.02901756]
["bitfinex-derivatives","SOLF0:USTF0",1737993835992,4.2785,233.71,233.7,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993836988,0.03172939,233.75,233.7,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993838694,4.7855,233.9,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737993838897,3.09089703,233.89,233.77,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737993839097,3.09066536,233.88,233.71,26.348441]
["bitfinex-derivatives","SOLF0:USTF0",1737993839301,4.7855,233.9,233.75,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993839700,0.02817174,233.85,233.8,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1737993840799,4.2767,233.81,233.8,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1737993841593,0.02817174,233.85,233.8,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1737993842697,0.02817174,233.85,233.8,4.30393973]
["bitfinex-derivatives","SOLF0:USTF0",1737993842995,0.02817174,233.85,233.8,0.02713973]
["bitfinex-derivatives","SOLF0:USTF0",1737993843206,7.9661574,233.93,233.83,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993843396,2.2609,234.12,233.92,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993843701,4.2736,233.98,233.92,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993843904,8.08336277,234.12,233.92,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993844098,11.06770465,234.11,233.87,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993844296,11.06770465,234.1,233.87,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993844495,0.03260803,234.01,233.87,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993844694,11.06770465,234.0,233.96,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993844897,4.2738,233.97,233.96,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993845207,15.34150465,233.97,233.96,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993845594,4.277,233.8,233.78,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993845798,21.702841,233.97,233.74,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993846103,11.11176483,233.96,233.75,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737993846403,11.11176483,233.95,233.85,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993846598,7.1583,234.06,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993846800,0.03110144,233.92,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993847000,0.85451826,234.05,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993847201,11.1129637,234.04,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993847401,4.2751,233.9,233.85,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993847596,5.0371,234.06,233.85,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993847803,4.2734,233.99,233.85,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993848096,11.08446209,233.98,233.9,0.02876963]
["bitfinex-derivatives","SOLF0:USTF0",1737993848298,0.0276555,233.94,233.85,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993848500,2.1212,234.05,233.92,0.02746294]
["bitfinex-derivatives","SOLF0:USTF0",1737993848701,7.96812365,234.04,233.9,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993848900,2.9764664,234.03,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993849100,2.9764664,234.02,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993849297,2.3157,234.12,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993849503,2.97743464,234.11,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993849803,0.02818096,234.06,234.01,0.02918642]
["bitfinex-derivatives","SOLF0:USTF0",1737993850197,4.2727,234.03,234.01,0.02918642]
["bitfinex-derivatives","SOLF0:USTF0",1737993850395,2.97711094,234.02,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993850800,2.97641549,234.02,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993852705,7.24982087,234.02,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993854407,4.2727,234.04,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993854606,0.02818096,234.06,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993854801,2.97400581,234.05,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993855003,0.02818096,234.06,234.01,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993855801,8.5385,234.23,234.03,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993856000,4.27,234.18,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993856205,9.93955375,234.3,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993856711,4.2689,234.24,234.13,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737993857012,0.03023855,234.21,234.16,21.73518572]
["bitfinex-derivatives","SOLF0:USTF0",1737993857412,2.5621,234.33,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993857712,4.2694,234.21,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993858113,4.2694,234.21,234.16,21.7309316]
["bitfinex-derivatives","SOLF0:USTF0",1737993858307,4.2974032,234.21,234.16,21.7309316]
["bitfinex-derivatives","SOLF0:USTF0",1737993858909,4.2698,234.19,234.16,21.7309316]
["bitfinex-derivatives","SOLF0:USTF0",1737993859511,4.27,234.18,234.16,0.0280906]
["bitfinex-derivatives","SOLF0:USTF0",1737993860116,0.0280032,234.21,234.16,0.0280906]
["bitfinex-derivatives","SOLF0:USTF0",1737993860412,0.0280032,234.21,234.16,21.7309316]
["bitfinex-derivatives","SOLF0:USTF0",1737993860810,2.5621,234.33,234.16,21.7309316]
["bitfinex-derivatives","SOLF0:USTF0",1737993861017,2.99833894,234.32,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993861316,4.2693,234.22,234.16,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993861822,4.2704,234.16,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993862112,2.5621,234.33,234.11,21.7352348]
["bitfinex-derivatives","SOLF0:USTF0",1737993862317,0.0325744,234.16,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993862517,4.2679,234.3,234.2,7.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993862709,2.5621,234.33,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993862914,5.89837017,234.32,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993863214,4.2707,234.14,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993863611,11.0967,234.33,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993863811,0.03005772,234.15,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993864021,21.702841,234.3,234.2,2.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993864319,2.99063261,234.29,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993864619,4.2711,234.12,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993865022,21.702841,234.3,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993865321,0.02793663,234.14,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993865515,5.88813392,234.32,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993865814,5.88829001,234.31,234.11,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993866020,4.2696,234.2,234.19,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993866814,7.25721456,234.2,234.19,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993867316,10.15691908,234.2,234.19,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993870324,5.88731908,234.2,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993870623,21.702841,234.18,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993870821,5.88731908,234.17,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993871027,4.2733,234.0,233.95,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993871519,4.3030812,234.0,233.95,21.73102436]
["bitfinex-derivatives","SOLF0:USTF0",1737993871723,0.0297812,234.0,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993871921,8.5407,234.16,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993872123,2.99078513,234.15,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993872317,4.2727,234.03,233.99,21.702841]
["bitfinex-derivatives","SOLF0:USTF0",1737993872526,8.5407,234.16,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993872823,2.99233397,234.15,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993873020,0.02866149,234.1,234.05,0.03080736]
["bitfinex-derivatives","SOLF0:USTF0",1737993873324,0.02866149,234.1,233.95,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993873518,2.99535313,234.09,233.95,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993873720,2.3208,234.11,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993873917,14.44675175,234.1,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993874125,5.90365175,234.09,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993874326,4.2745,233.93,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993874922,0.03148823,233.95,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993875324,0.02796439,233.96,233.91,13.27861968]
["bitfinex-derivatives","SOLF0:USTF0",1737993875522,4.2741,233.96,233.91,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993875722,0.03286732,233.96,233.92,2.6699693]
["bitfinex-derivatives","SOLF0:USTF0",1737993876325,0.03286732,233.96,233.92,0.0301693]
["bitfinex-derivatives","SOLF0:USTF0",1737993876826,4.2744,233.94,233.92,0.0301693]
["bitfinex-derivatives","SOLF0:USTF0",1737993877830,0.03286732,233.96,233.92,0.0301693]
["bitfinex-derivatives","SOLF0:USTF0",1737993878322,4.30696732,233.96,233.92,0.0301693]
["bitfinex-derivatives","SOLF0:USTF0",1737993878523,2.8081,234.07,233.95,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993878831,2.3486,234.09,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993879132,4.2732,234.0,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993879929,0.03181648,234.02,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993880327,2.5832,234.09,233.99,17.52137041]
["bitfinex-derivatives","SOLF0:USTF0",1737993880528,2.3486,234.16,233.99,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993880735,5.93545937,234.15,234.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737993880931,5.93545937,234.14,234.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737993881134,5.93835636,234.13,234.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737993881329,3.0116984,234.12,234.0,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737993881637,0.03193507,234.09,234.04,13.27868222]
["bitfinex-derivatives","SOLF0:USTF0",1737993882339,4.2723,234.05,234.04,13.27868222]
["bitfinex-derivatives","SOLF0:USTF0",1737993882630,4.2723,234.05,234.04,0.03061181]
["bitfinex-derivatives","SOLF0:USTF0",1737993883037,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993883337,7.29338764,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993883734,4.2721,234.07,234.04,13.24808222]
["bitfinex-derivatives","SOLF0:USTF0",1737993883929,0.03193507,234.09,234.04,13.24808222]
["bitfinex-derivatives","SOLF0:USTF0",1737993884233,4.2716,234.09,234.04,13.24808222]
["bitfinex-derivatives","SOLF0:USTF0",1737993884438,4.8668,234.18,234.04,13.24808222]
["bitfinex-derivatives","SOLF0:USTF0",1737993884637,4.8668,234.18,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993884638,2.93464123,234.17,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993884937,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993885836,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993886332,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993887333,4.2722,234.06,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993887636,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993888032,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993889239,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993889933,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993890930,7.21387062,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993892539,7.21654743,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993892936,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993893141,7.21654481,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993894142,7.21751964,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993894538,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993894734,7.21762321,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993895744,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993896242,7.21775932,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993896638,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993897037,4.30024526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993897246,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993898345,4.2723,234.05,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993899938,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993899939,4.30014526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993900143,0.02814526,234.07,234.04,1.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993900344,4.9034,234.2,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993900345,4.2705,234.15,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993900543,4.9034,234.2,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993900744,5.93283743,234.19,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993900945,2.9456081,234.18,234.0,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993901147,2.9456081,234.17,233.95,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993901447,0.02877646,234.08,234.04,0.02973759]
["bitfinex-derivatives","SOLF0:USTF0",1737993901645,4.9034,234.2,234.05,17.52037041]
["bitfinex-derivatives","SOLF0:USTF0",1737993901845,0.02987719,234.08,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993902046,4.9034,234.2,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993902247,0.03151824,234.09,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993902443,4.9034,234.2,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993902643,11.43709945,234.19,234.05,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993902843,0.02939624,234.15,234.1,0.03281105]
["bitfinex-derivatives","SOLF0:USTF0",1737993903052,11.4373916,234.14,234.1,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993903246,4.2712,234.11,234.1,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993903446,15.71039609,234.11,234.1,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993903950,28.9584665,234.11,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993904151,13.67609609,234.1,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993904452,11.43919609,234.09,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993904641,11.43919609,234.08,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993904845,11.43919609,234.07,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993905046,11.43919609,234.06,233.91,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737993905247,0.0318704,234.01,233.97,0.03264002]
["bitfinex-derivatives","SOLF0:USTF0",1737993905449,11.43919609,234.0,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993905650,8.39033435,233.99,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993905843,8.39033435,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993906043,12.66393435,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993906243,19.17707526,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993908649,16.12425613,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993909048,19.17947092,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993909450,16.12425613,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993909646,19.18039149,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993911450,7.73392178,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993911655,19.08615708,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993912556,14.81255708,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993912752,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993913053,0.0318704,234.01,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993913757,4.2732,234.0,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993914058,0.0318704,234.01,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993914259,4.2736,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993914557,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993915057,4.2735,233.99,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993915256,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993915457,3.06834865,234.0,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993915650,4.2736,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993917750,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993917959,0.0318704,234.01,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993918153,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993918355,3.06854566,234.0,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993918556,3.06854566,233.99,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993918763,0.0318704,234.01,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993918963,4.2736,233.98,233.97,4.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993919163,0.0318704,234.01,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993919466,2.6574,234.13,233.97,13.24811043]
["bitfinex-derivatives","SOLF0:USTF0",1737993919665,6.1345107,234.12,234.03,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993919868,4.2715,234.1,234.05,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1737993920063,3.0678564,234.09,234.03,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993920271,2.1458,234.15,234.03,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993920571,0.02831906,234.08,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993920773,2.1458,234.15,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993921070,6.05330047,234.14,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993921363,6.05330047,234.13,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993921668,6.05330047,234.12,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993921865,3.06683697,234.11,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993922066,4.2723,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993922261,7.3394471,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993922569,7.33953173,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993923067,4.2723,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993923872,7.41387199,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993924965,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993925171,3.14124951,234.1,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993925371,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993925372,8.1670753,234.09,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993925570,4.2723,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993925870,7.41354951,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993926473,4.2723,234.05,234.04,0.02757671]
["bitfinex-derivatives","SOLF0:USTF0",1737993927067,4.2716,234.09,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993927266,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993927464,3.09491578,234.1,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993927676,4.2723,234.06,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993928368,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993929174,4.2716,234.09,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993929375,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993929976,4.2719,234.08,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993931569,0.02726446,234.11,234.04,13.27564712]
["bitfinex-derivatives","SOLF0:USTF0",1737993931771,4.2705,234.15,234.1,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737993931972,4.2705,234.15,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993931973,2.7614,234.25,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993932172,9.52805202,234.23,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993932377,6.11375549,234.22,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993932577,3.41429653,234.23,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993932578,6.11375549,234.21,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993932778,9.52805202,234.2,234.09,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993933077,0.02948699,234.17,234.13,0.0316281]
["bitfinex-derivatives","SOLF0:USTF0",1737993933380,3.09212952,234.16,234.13,0.0316281]
["bitfinex-derivatives","SOLF0:USTF0",1737993933578,6.11198913,234.15,234.13,0.0316281]
["bitfinex-derivatives","SOLF0:USTF0",1737993933774,0.02948699,234.17,234.03,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993933775,3.09212952,234.14,234.03,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993933986,9.525612,234.13,233.98,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993934171,11.16078756,234.12,233.98,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993934478,9.525612,234.11,233.98,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993934679,6.11228756,234.1,233.98,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993934879,4.273,234.02,233.98,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993935079,0.02927693,234.07,234.02,0.02809682]
["bitfinex-derivatives","SOLF0:USTF0",1737993935274,3.09272367,234.06,234.02,0.02809682]
["bitfinex-derivatives","SOLF0:USTF0",1737993935475,4.2727,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993935779,13.80233385,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993940973,7.3794843,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993941174,13.82595999,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993941577,10.79302282,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993941983,13.82591886,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993942981,13.82616227,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993944874,10.79302282,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993945075,13.82597881,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993946882,13.82602816,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993948876,13.8274595,234.03,234.02,9.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993949082,8.5464,234.01,233.81,17.52467041]
["bitfinex-derivatives","SOLF0:USTF0",1737993949283,11.13812855,234.0,233.82,0.74429578]
["bitfinex-derivatives","SOLF0:USTF0",1737993949586,11.13812855,233.99,233.82,0.74429578]
["bitfinex-derivatives","SOLF0:USTF0",1737993949782,11.13812855,233.98,233.82,0.74429578]
["bitfinex-derivatives","SOLF0:USTF0",1737993949983,4.2759,233.86,233.82,5.02079578]
["bitfinex-derivatives","SOLF0:USTF0",1737993950183,4.2759,233.86,233.82,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737993950385,4.2759,233.86,233.82,4.30649779]
["bitfinex-derivatives","SOLF0:USTF0",1737993950584,4.30827184,233.86,233.82,4.30649779]
["bitfinex-derivatives","SOLF0:USTF0",1737993951187,4.2764,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993951387,7.39884751,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993951586,15.45399668,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993951985,18.86890968,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993952881,18.86274716,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993953082,24.17901677,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993953784,30.00987297,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993954791,30.17768119,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993954993,35.45832585,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993955192,30.17768119,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993955592,35.45838581,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993955993,30.17768119,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993956994,35.48852245,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993957188,30.2161404,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993958184,12.38573956,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993958389,9.2457692,233.83,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993958585,5.0798,233.85,233.82,9.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993958793,13.24807041,233.83,233.61,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993959089,3.27599036,233.82,233.62,3.1070527]
["bitfinex-derivatives","SOLF0:USTF0",1737993959296,3.6312898,233.82,233.65,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993959491,3.6312898,233.82,233.73,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993959691,3.6312898,233.82,233.74,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737993959892,6.4805,233.89,233.75,0.02755987]
["bitfinex-derivatives","SOLF0:USTF0",1737993960092,0.02880966,233.8,233.75,0.02755987]
["bitfinex-derivatives","SOLF0:USTF0",1737993960297,5.0379,233.94,233.77,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993960498,2.3572,233.98,233.81,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993960799,3.62594502,233.97,233.85,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993961097,20.58227041,234.07,233.85,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993961295,13.24807041,234.03,233.81,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993961497,0.02765592,233.98,233.81,194.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737993961697,3.13175072,233.97,233.85,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993961893,9.42801867,233.97,233.89,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737993962091,9.42801867,233.97,233.96,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737993962597,3.62616103,234.05,233.96,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737993962798,0.02770771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993964292,4.30120771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993964591,0.02770771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993964991,4.30120771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993965197,0.02770771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993966390,4.2742,233.95,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993966591,0.02770771,233.99,233.94,0.02780179]
["bitfinex-derivatives","SOLF0:USTF0",1737993967201,4.274,233.96,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993968397,4.2737,233.98,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993968594,0.02770771,233.99,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993969105,4.274,233.96,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993970202,3.62845277,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993970401,7.90265277,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993971097,3.62845277,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993971500,4.2742,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993972200,7.40936836,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993972701,10.54270294,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993972896,10.54279895,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993973100,16.85101694,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993973299,19.98445118,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993973506,25.00373766,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993973807,19.98445118,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993974302,9.44164858,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993974601,0.02770771,233.99,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993975004,4.2742,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993975208,0.02770771,233.99,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993975507,4.2741,233.96,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993975807,0.02770771,233.99,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993976501,4.2742,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993976901,7.41545019,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993977098,15.58020236,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993977304,30.05966208,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993977505,25.03753172,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993978001,25.04573014,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993978207,13.73152936,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993978706,16.87456089,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993978905,13.73152936,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993979099,21.91069429,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993979302,26.93994898,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993979705,16.87736202,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993980106,13.73152936,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993980310,30.08406219,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993980609,30.08508981,233.95,233.94,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737993981413,25.81088981,233.95,233.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993981709,16.35356045,233.94,233.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993981909,3.14612927,233.93,233.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993982210,3.14687749,233.92,233.83,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737993982411,3.14661096,233.91,233.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993982610,4.2758,233.86,233.85,0.02776019]
["bitfinex-derivatives","SOLF0:USTF0",1737993983013,0.02773735,233.9,233.85,0.02776019]
["bitfinex-derivatives","SOLF0:USTF0",1737993985107,0.02773735,233.9,233.87,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737993985411,0.02773735,233.9,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737993986111,16.36152304,234.04,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737993986305,16.36152304,234.03,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737993986611,16.30675402,234.02,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1737993986913,13.24807041,233.99,233.75,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737993987104,16.30675402,233.98,233.76,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737993987302,0.03232291,233.89,233.85,0.02769051]
["bitfinex-derivatives","SOLF0:USTF0",1737993987501,4.97716701,233.96,233.85,0.02769051]
["bitfinex-derivatives","SOLF0:USTF0",1737993987703,0.02863743,233.89,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993987903,4.2758,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993988108,7.42537413,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993988411,25.17423628,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993988910,25.17423031,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993989313,30.15483046,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993989914,13.75294342,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993990212,30.23186498,233.86,233.85,9.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737993990419,4.2783,233.73,233.66,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737993991115,4.2783,233.73,233.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737993991610,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993992709,4.2791,233.69,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993992906,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993994819,4.30546964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993995217,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993995516,4.2786,233.71,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993995716,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993995909,0.02696964,233.72,233.69,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737993996114,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993996720,0.02696964,233.72,233.71,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737993996918,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993997319,0.02696964,233.72,233.69,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737993997516,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993997922,0.02696964,233.72,233.71,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737993998819,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993999717,4.2786,233.71,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737993999926,0.02696964,233.72,233.67,0.03278726]
["bitfinex-derivatives","SOLF0:USTF0",1737994000623,0.02696964,233.72,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994000927,3.22254575,233.71,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994001115,4.2791,233.68,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994006428,7.91813446,233.68,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994007227,4.2791,233.68,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994008627,7.91750128,233.68,233.67,8.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994008835,15.11579659,233.68,233.47,0.74859597]
["bitfinex-derivatives","SOLF0:USTF0",1737994009133,25.02573504,233.67,233.47,0.74859597]
["bitfinex-derivatives","SOLF0:USTF0",1737994009431,11.47739531,233.66,233.49,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994009631,11.47739531,233.65,233.49,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994009934,0.03134709,233.59,233.44,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994010126,3.21508847,233.58,233.44,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994010331,3.21096378,233.57,233.44,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994010632,4.283,233.47,233.46,227.52970625]
["bitfinex-derivatives","SOLF0:USTF0",1737994011337,4.2838,233.43,233.35,15.30507041]
["bitfinex-derivatives","SOLF0:USTF0",1737994011526,0.03088642,233.49,233.35,15.30507041]
["bitfinex-derivatives","SOLF0:USTF0",1737994011731,7.25628395,233.53,233.35,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1737994011925,4.284,233.42,233.35,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1737994012229,0.03059097,233.44,233.35,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1737994013230,4.2842,233.41,233.35,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1737994013832,4.2845,233.39,233.31,17.53387041]
["bitfinex-derivatives","SOLF0:USTF0",1737994014125,15.37197041,233.53,233.31,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994014327,0.03079043,233.37,233.31,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994014527,11.41481934,233.52,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737994014528,4.284,233.42,233.35,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737994014730,0.02896791,233.36,233.31,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994014938,4.2849,233.37,233.3,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737994015134,0.02995364,233.36,233.3,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737994015937,4.31495364,233.36,233.3,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737994016134,0.02995364,233.36,233.28,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1737994016435,0.02995364,233.36,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994016630,4.31515364,233.36,233.29,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737994016832,0.02995364,233.36,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994017133,2.1239,233.53,233.35,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994017333,2.0762,233.6,233.41,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994017538,3.59139049,233.53,233.41,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994017932,2.5334,233.59,233.41,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994018432,4.2827,233.49,233.48,0.03099883]
["bitfinex-derivatives","SOLF0:USTF0",1737994019037,4.2827,233.49,233.48,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994021029,4.2827,233.49,233.29,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994021030,13.24807041,233.49,233.29,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994021231,4.3283,233.48,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994021428,3.07013612,233.47,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994021633,6.8229,233.48,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994021827,3.07021126,233.47,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994022033,9.33927018,233.47,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994022237,0.03005925,233.4,233.28,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737994022436,0.03005925,233.4,233.29,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994023139,0.03005925,233.4,233.33,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994023440,0.03005925,233.4,233.37,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994023643,6.6913,233.57,233.37,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994024137,4.2822,233.51,233.41,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994024438,9.32905332,233.56,233.42,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737994024645,9.32905332,233.56,233.52,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737994024943,0.02985915,233.56,233.47,0.03293011]
["bitfinex-derivatives","SOLF0:USTF0",1737994025335,3.28,233.72,233.53,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994025539,4.6551,233.76,233.53,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994025739,2.4621,233.76,233.63,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737994026042,2.4621,233.76,233.61,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994026240,2.193,233.83,233.61,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994026444,9.32462869,233.75,233.61,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994026635,0.03107312,233.74,233.7,0.02769185]
["bitfinex-derivatives","SOLF0:USTF0",1737994027234,0.03107312,233.74,233.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994027435,4.2784,233.72,233.7,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994027835,13.24807041,233.91,233.7,13.24816226]
["bitfinex-derivatives","SOLF0:USTF0",1737994028144,2.1294,233.9,233.74,13.24807041]
["bitfinex-derivatives","SOLF0:USTF0",1737994028440,2.98446626,233.9,233.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737994028646,21.58727483,233.86,233.63,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994028850,21.58727483,233.82,233.62,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737994029244,0.02941916,233.77,233.72,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737994029748,4.2777,233.76,233.72,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737994029948,0.02941916,233.77,233.72,0.02933457]
["bitfinex-derivatives","SOLF0:USTF0",1737994030341,4.2762,233.84,233.75,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737994030542,2.1294,233.9,233.75,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737994030845,4.2773,233.78,233.7,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994031046,2.1294,233.9,233.7,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994031248,4.2765,233.83,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737994031449,9.34082653,233.89,233.75,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994031746,0.03047139,233.82,233.78,0.03188002]
["bitfinex-derivatives","SOLF0:USTF0",1737994032950,5.75253394,233.89,233.8,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994033351,5.75253394,233.89,233.84,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737994033845,5.75253394,233.89,233.8,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994034046,0.02759067,233.89,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994034849,4.2755,233.88,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994035043,0.02759067,233.89,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994035548,4.2759,233.86,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994036149,0.02759067,233.89,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994036553,2.1959,234.0,233.84,0.03212662]
["bitfinex-derivatives","SOLF0:USTF0",1737994036854,3.58814749,233.98,233.83,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994037653,0.0305866,233.93,233.88,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737994038648,4.2751,233.9,233.88,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737994039055,4.2749,233.91,233.88,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737994039253,0.0305866,233.93,233.88,0.0272021]
["bitfinex-derivatives","SOLF0:USTF0",1737994039659,0.0305866,233.93,233.91,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737994039856,3.8529,234.07,233.88,21.61447693]
["bitfinex-derivatives","SOLF0:USTF0",1737994040059,3.8529,234.07,233.89,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737994040252,21.58727483,234.09,233.84,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994040455,1.8736,234.06,233.84,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994040656,4.2748,233.92,233.85,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737994040958,0.02770615,233.91,233.86,0.0311306]
["bitfinex-derivatives","SOLF0:USTF0",1737994041254,0.02770615,233.91,233.87,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737994041455,0.02770615,233.91,233.86,0.0311306]
["bitfinex-derivatives","SOLF0:USTF0",1737994043159,0.02770615,233.91,233.88,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737994043555,0.02770615,233.91,233.86,0.0311306]
["bitfinex-derivatives","SOLF0:USTF0",1737994043750,0.02770615,233.91,233.87,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737994044060,0.02770615,233.91,233.86,0.0311306]
["bitfinex-derivatives","SOLF0:USTF0",1737994044260,0.02770615,233.91,233.9,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737994044461,3.57245224,234.05,233.89,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994044657,4.2723,234.06,234.0,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737994044863,1.8934,234.21,234.0,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994045054,1.8934,234.21,234.01,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737994045253,1.8934,234.21,234.01,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737994045553,9.26911299,234.2,234.01,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737994045753,4.2714,234.1,234.09,9.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994048060,4.2752,233.9,233.85,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994048260,21.58727483,234.06,233.85,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994048663,21.58727483,234.06,233.85,25.86327483]
["bitfinex-derivatives","SOLF0:USTF0",1737994048858,4.238,234.09,233.85,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994049061,4.238,234.09,233.9,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994049364,0.02803447,233.99,233.95,0.02696691]
["bitfinex-derivatives","SOLF0:USTF0",1737994049763,4.238,234.09,233.98,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737994049961,0.02973512,233.99,233.95,0.02696691]
["bitfinex-derivatives","SOLF0:USTF0",1737994050159,4.238,234.09,233.9,21.58727483]
["bitfinex-derivatives","SOLF0:USTF0",1737994050362,4.2727,234.04,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994050563,0.03219484,233.99,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994050869,4.238,234.09,233.95,1.92807726]
["bitfinex-derivatives","SOLF0:USTF0",1737994051260,4.238,234.09,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994051455,4.2737,233.98,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994051758,4.238,234.09,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994051959,0.03069143,233.99,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994052165,4.238,234.09,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994052359,4.30546669,233.99,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994052565,4.238,234.09,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994052761,0.0281489,233.99,233.95,0.03037726]
["bitfinex-derivatives","SOLF0:USTF0",1737994052965,4.2724,234.05,233.96,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1737994053162,0.03192784,233.99,233.87,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994053367,1.9294,234.12,233.98,0.0281307]
["bitfinex-derivatives","SOLF0:USTF0",1737994053670,4.2719,234.08,233.99,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994054062,4.2737,233.98,233.91,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737994054268,13.24999925,234.15,233.87,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994054470,0.03052752,233.97,233.92,0.03015451]
["bitfinex-derivatives","SOLF0:USTF0",1737994054669,5.67796967,234.14,233.87,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994054867,0.02734498,233.97,233.92,0.03163349]
["bitfinex-derivatives","SOLF0:USTF0",1737994055065,13.24999925,234.1,233.87,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994055271,0.02785511,233.97,233.92,0.03137394]
["bitfinex-derivatives","SOLF0:USTF0",1737994055571,4.2745,233.93,233.82,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994055767,8.544,234.08,233.82,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994055967,0.03095452,233.97,233.92,0.02918706]
["bitfinex-derivatives","SOLF0:USTF0",1737994056164,4.2745,233.93,233.92,0.02918706]
["bitfinex-derivatives","SOLF0:USTF0",1737994057772,4.2745,233.93,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994059169,0.03095452,233.97,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994060167,4.274,233.96,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994060369,0.03095452,233.97,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994062167,0.0077484,233.97,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994063072,0.0077484,233.97,233.94,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994063469,0.0077484,233.97,233.95,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737994063775,0.0077484,233.97,233.94,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994064473,0.0077484,233.97,233.92,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994065875,4.2317,234.07,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994066071,5.9588,234.16,234.01,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994066271,5.9588,234.16,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994066272,4.2716,234.1,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994066472,5.9588,234.16,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994066672,3.0652563,234.15,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994066979,0.02835139,234.12,234.07,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1737994067273,3.07303698,234.11,234.07,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1737994067471,0.02835139,234.12,234.07,0.02997064]
["bitfinex-derivatives","SOLF0:USTF0",1737994067775,9.07185281,234.1,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994067976,3.07306494,234.09,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994068170,3.08165584,234.08,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994068375,9.07185281,234.08,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994068772,0.03044063,234.04,234.0,0.03118648]
["bitfinex-derivatives","SOLF0:USTF0",1737994069077,5.9588,234.16,234.03,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737994069372,3.08121401,234.15,234.09,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994069565,12.75710565,234.25,234.08,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994069768,0.02717289,234.14,234.04,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994069971,4.2724,234.05,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994070271,27.25087469,234.24,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994070569,3.49396979,234.04,234.01,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737994071174,3.49396979,234.03,234.01,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737994071576,3.49396979,234.03,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994071775,0.02769117,234.05,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994071776,3.49396979,234.02,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994072172,0.02769117,234.05,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994072675,0.02769117,234.05,234.0,17.5537291]
["bitfinex-derivatives","SOLF0:USTF0",1737994073878,0.02769117,234.05,234.01,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737994074070,0.02769117,234.05,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994074471,0.00693444,234.05,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994074873,0.00693444,234.05,234.02,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737994075170,10.39084012,234.2,234.0,13.2806291]
["bitfinex-derivatives","SOLF0:USTF0",1737994075367,4.2707,234.14,234.04,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994075571,10.39084012,234.2,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994075776,10.39084012,234.19,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994075978,4.2711,234.12,234.06,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737994076370,0.03241784,234.11,234.07,0.02754706]
["bitfinex-derivatives","SOLF0:USTF0",1737994077271,0.03241784,234.11,234.07,4.29954706]
["bitfinex-derivatives","SOLF0:USTF0",1737994077777,0.03241784,234.11,234.07,0.02754706]
["bitfinex-derivatives","SOLF0:USTF0",1737994078375,0.03241784,234.11,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994078581,0.03241784,234.11,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994078881,4.2726,234.04,233.96,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994079379,4.2726,234.04,233.98,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737994079583,0.03008332,234.02,233.98,4.30518571]
["bitfinex-derivatives","SOLF0:USTF0",1737994079784,0.03008332,234.02,233.98,0.03158571]
["bitfinex-derivatives","SOLF0:USTF0",1737994079973,4.2719,234.08,234.02,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737994080172,13.24999925,234.22,234.01,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994080781,1.8957,234.24,234.01,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994081181,0.02991762,234.15,234.1,0.02807985]
["bitfinex-derivatives","SOLF0:USTF0",1737994081477,1.8957,234.24,234.14,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994081874,4.2691,234.23,234.16,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737994082076,1.8957,234.24,234.14,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994082679,0.03175041,234.21,234.17,4.30193628]
["bitfinex-derivatives","SOLF0:USTF0",1737994082883,1.9467,234.27,234.19,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994083084,4.0909,234.4,234.19,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994083582,1.9453,234.39,234.19,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994083980,0.03215184,234.31,234.27,0.03019394]
["bitfinex-derivatives","SOLF0:USTF0",1737994084182,0.03215184,234.31,234.19,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994084377,0.03215184,234.31,234.13,203.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994084578,13.24999925,234.3,234.09,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994084783,3.9918,234.29,234.05,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994085386,13.24999925,234.25,234.05,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994085584,0.03143165,234.19,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994085779,0.03143165,234.19,233.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737994085780,0.03143165,234.19,233.95,16.50999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994085987,13.24999925,234.2,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994086398,13.24999925,234.2,233.96,0.74568696]
["bitfinex-derivatives","SOLF0:USTF0",1737994086584,13.24999925,234.25,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994086783,0.02799914,234.1,234.06,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994087187,4.1398,234.17,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994087589,4.2728,234.03,233.95,17.52409925]
["bitfinex-derivatives","SOLF0:USTF0",1737994087892,4.1398,234.17,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994088188,4.2731,234.02,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994088781,4.2726,234.04,233.96,0.02748301]
["bitfinex-derivatives","SOLF0:USTF0",1737994088989,0.02767481,234.01,233.96,0.02748301]
["bitfinex-derivatives","SOLF0:USTF0",1737994089292,4.2737,233.98,233.96,0.03008169]
["bitfinex-derivatives","SOLF0:USTF0",1737994089787,0.02767481,234.01,233.96,0.03008169]
["bitfinex-derivatives","SOLF0:USTF0",1737994090091,2.2926,234.12,234.0,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994090287,2.2926,234.12,233.96,0.03008169]
["bitfinex-derivatives","SOLF0:USTF0",1737994090492,2.2926,234.12,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994090893,2.2926,234.12,233.95,17.52409925]
["bitfinex-derivatives","SOLF0:USTF0",1737994091392,0.02797947,234.06,234.01,0.02922792]
["bitfinex-derivatives","SOLF0:USTF0",1737994092293,4.2728,234.03,234.01,0.02922792]
["bitfinex-derivatives","SOLF0:USTF0",1737994092994,0.02797947,234.06,233.95,17.52409925]
["bitfinex-derivatives","SOLF0:USTF0",1737994093190,1.8112,234.05,233.95,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994093488,13.24999925,234.02,233.79,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994093794,13.24999925,233.97,233.74,15.18419925]
["bitfinex-derivatives","SOLF0:USTF0",1737994093986,13.24999925,233.97,233.74,13.24999925]
["bitfinex-derivatives","SOLF0:USTF0",1737994094193,0.03027922,233.91,233.87,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994096396,4.2753,233.89,233.87,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994096892,4.2731,234.02,233.9,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737994097188,1.8112,234.05,233.92,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994097596,4.2727,234.04,233.92,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994097891,2.2645,234.16,233.97,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994098087,0.0290323,234.0,233.97,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994098393,3.6425,234.15,233.99,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994098599,3.6425,234.15,234.06,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994098992,3.6425,234.15,233.96,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994099294,21.56522259,234.08,233.86,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994099598,21.56522259,234.03,233.81,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994099798,5.9841,234.02,233.81,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994100699,0.028941,233.94,233.89,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994101198,4.2751,233.9,233.89,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994105896,0.028941,233.94,233.89,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994106099,0.028941,233.94,233.93,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994106700,4.0943,234.02,233.93,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994107002,4.2735,233.99,233.93,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994107803,0.03023442,233.98,233.94,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1737994108502,4.30393442,233.98,233.94,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1737994108694,0.03023442,233.98,233.94,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1737994109001,2.2847,234.12,233.94,0.03039644]
["bitfinex-derivatives","SOLF0:USTF0",1737994109202,0.85382513,234.24,234.07,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994109402,5.9499,234.23,234.07,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994109703,4.2717,234.09,234.07,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994110099,0.02726066,234.17,234.07,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994110300,5.9499,234.23,234.12,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994110511,0.0327824,234.14,234.12,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994110704,5.9499,234.23,234.12,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994110904,0.02930946,234.15,234.12,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994111106,4.2707,234.14,234.12,21.56522259]
["bitfinex-derivatives","SOLF0:USTF0",1737994111304,0.02886557,234.16,234.11,0.02774997]
["bitfinex-derivatives","SOLF0:USTF0",1737994111711,4.2711,234.12,234.11,0.02774997]
["bitfinex-derivatives","SOLF0:USTF0",1737994112303,4.2711,234.12,234.11,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994121421,4.2736,233.98,233.97,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737994121717,2.2377,234.11,233.97,29.03633358]
["bitfinex-derivatives","SOLF0:USTF0",1737994121912,4.2736,233.98,233.97,29.03633358]
["bitfinex-derivatives","SOLF0:USTF0",1737994123120,0.03085135,234.0,233.97,29.03633358]
["bitfinex-derivatives","SOLF0:USTF0",1737994124319,4.2736,233.98,233.97,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994124515,0.03085135,234.0,233.95,0.03155672]
["bitfinex-derivatives","SOLF0:USTF0",1737994124813,4.274,233.96,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994125817,4.2737,233.98,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994126015,0.03085135,234.0,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994126218,0.03085135,234.0,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994126414,4.2734,233.99,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994126613,0.03085135,234.0,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994127214,4.30415135,234.0,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994127421,0.03085135,234.0,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994127920,0.03085135,234.0,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994128221,0.03085135,234.0,233.98,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994128725,0.03085135,234.0,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994128921,4.274,233.96,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994129819,4.2737,233.98,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994130525,0.03085135,234.0,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994131723,4.274,233.96,233.95,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994137523,4.274,233.96,233.88,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994137524,4.276,233.85,233.84,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994137722,5.8381,233.99,233.8,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994138333,4.2767,233.81,233.8,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994138631,0.03258007,233.83,233.8,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994139025,8.5477,233.97,233.8,31.59063358]
["bitfinex-derivatives","SOLF0:USTF0",1737994139226,0.03174974,233.84,233.79,0.03253665]
["bitfinex-derivatives","SOLF0:USTF0",1737994139423,5.8381,233.99,233.77,0.74910943]
["bitfinex-derivatives","SOLF0:USTF0",1737994139729,0.02705353,233.9,233.86,0.03063868]
["bitfinex-derivatives","SOLF0:USTF0",1737994140024,5.8381,233.99,233.86,0.03063868]
["bitfinex-derivatives","SOLF0:USTF0",1737994140238,4.2756,233.87,233.86,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994143530,1.8012,233.87,233.66,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994143722,27.31393358,233.83,233.67,0.74946422]
["bitfinex-derivatives","SOLF0:USTF0",1737994143923,27.31393358,233.83,233.63,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994144133,4.279,233.69,233.63,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994144331,27.31393358,233.83,233.64,0.74961946]
["bitfinex-derivatives","SOLF0:USTF0",1737994144629,27.31393358,233.83,233.63,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994144830,0.02790978,233.76,233.71,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994145424,4.2784,233.72,233.71,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994149340,30.57393358,233.75,233.48,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994149632,27.31393358,233.69,233.48,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994149832,4.2822,233.52,233.48,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994150037,27.31393358,233.69,233.48,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994150236,27.31393358,233.65,233.44,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994150435,0.03155245,233.61,233.56,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994151029,4.2811,233.57,233.56,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994151937,0.03155245,233.61,233.56,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994152141,0.03155245,233.61,233.6,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994152338,3.9683,233.71,233.6,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994152534,4.2787,233.71,233.64,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994152834,1.7559,233.8,233.68,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994153043,4.2768,233.81,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737994153233,2.081,233.82,233.72,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994153432,3.6211,233.87,233.72,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994153634,0.02732762,233.8,233.75,0.0299309]
["bitfinex-derivatives","SOLF0:USTF0",1737994153833,0.02732762,233.8,233.76,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994154033,4.30432762,233.8,233.76,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994154541,0.02732762,233.8,233.76,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994155344,2.081,233.92,233.8,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994155647,4.2757,233.87,233.8,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994155945,2.081,233.92,233.76,27.31393358]
["bitfinex-derivatives","SOLF0:USTF0",1737994156343,4.2761,233.85,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994156543,0.03140347,233.86,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994156943,4.2763,233.84,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994158045,4.2761,233.85,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994158247,0.03140347,233.86,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994158645,4.30730347,233.86,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994158946,0.03140347,233.86,233.82,0.03137361]
["bitfinex-derivatives","SOLF0:USTF0",1737994159538,4.2762,233.84,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994160242,0.03140347,233.86,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994160746,4.2762,233.84,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994163147,0.03140347,233.86,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994163343,4.2764,233.83,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994165945,0.03140347,233.86,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994166545,4.2761,233.85,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994167149,4.2764,233.83,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994168953,0.03140347,233.86,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994169351,4.30730347,233.86,233.82,4.27657361]
["bitfinex-derivatives","SOLF0:USTF0",1737994169552,0.03140347,233.86,233.82,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994170354,2.2891,233.98,233.85,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994170856,4.2751,233.9,233.86,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737994171057,2.2891,233.98,233.85,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994171256,2.2891,233.98,233.89,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994171455,2.2891,233.98,233.85,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994171656,4.2747,233.92,233.91,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994173551,21.12590276,233.92,233.91,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994173757,16.85120276,233.92,233.64,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994174060,16.85120276,233.85,233.64,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994174261,5.9951,233.84,233.64,16.85120276]
["bitfinex-derivatives","SOLF0:USTF0",1737994174657,33.40332937,233.84,233.62,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994174860,0.03074913,233.76,233.72,0.02914414]
["bitfinex-derivatives","SOLF0:USTF0",1737994175949,4.2782,233.73,233.72,0.02914414]
["bitfinex-derivatives","SOLF0:USTF0",1737994179965,4.2782,233.73,233.72,4.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994183567,58.10720787,233.76,233.48,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994183766,27.40822937,233.68,233.48,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994183967,3.954,233.67,233.48,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994184168,5.8545,233.67,233.48,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994184766,0.02859525,233.6,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994185463,0.02859525,233.6,233.56,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994185660,0.02859525,233.6,233.56,31.68952937]
["bitfinex-derivatives","SOLF0:USTF0",1737994185862,0.02859525,233.6,233.56,27.40822937]
["bitfinex-derivatives","SOLF0:USTF0",1737994186262,0.02859525,233.6,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994186870,4.2808,233.59,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994187167,0.02859525,233.6,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994187567,4.2813,233.56,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994188860,0.02859525,233.6,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994189566,4.281,233.58,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994189868,0.02859525,233.6,233.55,4.30958465]
["bitfinex-derivatives","SOLF0:USTF0",1737994190070,4.281,233.58,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994190272,5.46192558,233.67,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994190664,5.46192558,233.67,233.55,4.30958465]
["bitfinex-derivatives","SOLF0:USTF0",1737994190862,5.46192558,233.67,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994191366,0.03050243,233.63,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994191664,4.2805,233.61,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994191869,0.03050243,233.63,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994192265,0.03050243,233.63,233.55,31.74413592]
["bitfinex-derivatives","SOLF0:USTF0",1737994192472,0.03050243,233.63,233.55,27.46263592]
["bitfinex-derivatives","SOLF0:USTF0",1737994192673,4.31070243,233.63,233.59,27.43455127]
["bitfinex-derivatives","SOLF0:USTF0",1737994192977,0.03050243,233.63,233.55,27.46263592]
["bitfinex-derivatives","SOLF0:USTF0",1737994193374,0.03050243,233.63,233.55,0.02808465]
["bitfinex-derivatives","SOLF0:USTF0",1737994193771,4.2804,233.61,233.55,27.46263592]
["bitfinex-derivatives","SOLF0:USTF0",1737994193978,0.03050243,233.63,233.55,27.46263592]
["bitfinex-derivatives","SOLF0:USTF0",1737994194180,0.03050243,233.63,233.59,27.43455127]
["bitfinex-derivatives","SOLF0:USTF0",1737994194572,4.1534,233.75,233.62,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737994194976,4.1534,233.75,233.62,21.146154]
["bitfinex-derivatives","SOLF0:USTF0",1737994195679,0.0273112,233.71,233.66,0.03114661]
["bitfinex-derivatives","SOLF0:USTF0",1737994196078,4.2793,233.67,233.66,0.03114661]
["bitfinex-derivatives","SOLF0:USTF0",1737994197376,4.2793,233.67,233.66,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994200584,0.0273112,233.71,233.66,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994200779,0.0273112,233.71,233.68,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994201278,0.0273112,233.71,233.66,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994202384,0.0273112,233.71,233.69,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737994202583,0.0273112,233.71,233.66,4.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994203078,1.7894,233.83,233.69,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994203278,1.7894,233.83,233.73,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994203684,1.7894,233.83,233.74,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1737994204184,0.85499316,233.92,233.73,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994204487,0.02864718,233.81,233.76,0.02935608]
["bitfinex-derivatives","SOLF0:USTF0",1737994204887,0.02864718,233.81,233.77,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994205584,0.02864718,233.81,233.76,0.02935608]
["bitfinex-derivatives","SOLF0:USTF0",1737994205777,0.02864718,233.81,233.76,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994206283,0.02864718,233.81,233.77,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994206483,0.85499316,233.92,233.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737994206785,0.85499316,233.92,233.87,21.1418375]
["bitfinex-derivatives","SOLF0:USTF0",1737994207080,0.85499316,233.92,233.87,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994207289,5.7103,234.11,233.91,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994207486,5.7103,234.11,233.96,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994207681,4.2731,234.01,233.99,0.0278997]
["bitfinex-derivatives","SOLF0:USTF0",1737994207994,0.02769958,234.03,233.99,0.0278997]
["bitfinex-derivatives","SOLF0:USTF0",1737994208181,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994208377,4.2731,234.01,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994209192,5.8493,234.0,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994214184,4.2731,234.01,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994214987,4.2733,234.0,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994215884,4.2731,234.02,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994216097,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994218288,4.2733,234.0,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994226894,4.273,234.02,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994227093,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994227294,0.02769958,234.03,234.0,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994227996,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994228393,4.2733,234.0,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994228593,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994228995,4.30059958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994229199,0.02769958,234.03,233.99,9.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994229398,0.02769958,234.03,234.0,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994229594,2.2587,234.16,234.0,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994229794,3.6654,234.18,234.04,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994229991,1.8269,234.18,234.08,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994230193,2.2587,234.26,234.08,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994230701,0.02993759,234.19,234.15,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994231005,4.2703,234.16,234.15,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994231395,0.02993759,234.19,234.15,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994231898,16.8662375,234.41,234.16,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994232102,2.1846,234.35,234.2,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994232801,4.2684,234.27,234.2,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994232997,2.1846,234.35,234.2,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994233197,0.03188374,234.3,234.25,0.02725293]
["bitfinex-derivatives","SOLF0:USTF0",1737994234104,4.2682,234.28,234.25,0.02725293]
["bitfinex-derivatives","SOLF0:USTF0",1737994234404,0.03188374,234.3,234.25,0.02725293]
["bitfinex-derivatives","SOLF0:USTF0",1737994234991,4.2685,234.26,234.25,0.02725293]
["bitfinex-derivatives","SOLF0:USTF0",1737994235194,0.03188374,234.3,234.25,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994235393,9.962717,234.57,234.33,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994235698,0.8526603,234.56,234.38,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994236000,6.0182,234.59,234.46,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994236296,6.0182,234.59,234.5,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994236501,0.03191714,234.55,234.5,16.89781065]
["bitfinex-derivatives","SOLF0:USTF0",1737994236797,16.8662375,234.77,234.54,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994236997,4.1009,234.74,234.54,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994237600,4.2626,234.59,234.54,16.8662375]
["bitfinex-derivatives","SOLF0:USTF0",1737994238104,4.29016514,234.59,234.54,16.89720572]
["bitfinex-derivatives","SOLF0:USTF0",1737994238305,0.02756514,234.59,234.54,16.89720572]
["bitfinex-derivatives","SOLF0:USTF0",1737994238605,0.02756514,234.59,234.54,27.226354]
["bitfinex-derivatives","SOLF0:USTF0",1737994239505,4.263,234.57,234.54,27.226354]
["bitfinex-derivatives","SOLF0:USTF0",1737994240106,0.02756514,234.59,234.54,27.226354]
["bitfinex-derivatives","SOLF0:USTF0",1737994240407,4.262,234.62,234.58,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994240604,4.2625,234.6,234.58,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994241904,0.0301553,234.61,234.58,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994242109,2.1422,234.73,234.6,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994242303,2.1422,234.73,234.68,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994242608,4.2607,234.69,234.68,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994243010,4.2607,234.69,234.68,20.54988578]
["bitfinex-derivatives","SOLF0:USTF0",1737994243211,0.02884805,234.71,234.66,0.02851531]
["bitfinex-derivatives","SOLF0:USTF0",1737994243411,0.02884805,234.71,234.66,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994243606,4.2618,234.63,234.62,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994244308,2.1422,234.73,234.58,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994244506,4.2625,234.59,234.58,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994245508,4.2629,234.57,234.56,0.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1737994246913,4.2631,234.58,234.56,0.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1737994247815,4.2648,234.49,234.48,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994248012,2.7937,234.57,234.41,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994248214,2.7937,234.57,234.37,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994248416,4.2644,234.51,234.37,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994248613,2.7937,234.57,234.37,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994248916,4.2659,234.43,234.41,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994250611,0.03096735,234.49,234.41,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994251211,4.2659,234.43,234.4,0.02987636]
["bitfinex-derivatives","SOLF0:USTF0",1737994251511,2.7937,234.57,234.4,0.02987636]
["bitfinex-derivatives","SOLF0:USTF0",1737994251712,4.2662,234.41,234.36,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994251909,2.7937,234.57,234.46,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737994252210,0.78357368,234.56,234.36,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994252417,2.7937,234.57,234.44,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994252812,4.265,234.48,234.44,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994253012,1.3479,234.56,234.44,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994253211,2.7937,234.57,234.53,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994253607,4.2636,234.56,234.53,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994253807,0.02923398,234.57,234.53,27.22751044]
["bitfinex-derivatives","SOLF0:USTF0",1737994254008,1.3473,234.67,234.53,30.46751044]
["bitfinex-derivatives","SOLF0:USTF0",1737994254213,4.2614,234.68,234.63,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994254416,4.0205,234.77,234.63,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994255215,0.03108063,234.72,234.68,0.03100397]
["bitfinex-derivatives","SOLF0:USTF0",1737994255416,0.03108063,234.72,234.68,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994255710,4.2611,234.69,234.68,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994258416,0.03108063,234.72,234.68,27.19538975]
["bitfinex-derivatives","SOLF0:USTF0",1737994259818,4.261,234.7,234.68,27.19538975]
["bitfinex-derivatives","SOLF0:USTF0",1737994260018,0.03108063,234.72,234.68,27.19538975]
["bitfinex-derivatives","SOLF0:USTF0",1737994261223,0.00780496,234.72,234.68,27.19538975]
["bitfinex-derivatives","SOLF0:USTF0",1737994261424,0.00780496,234.72,234.69,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737994261925,0.00780496,234.72,234.68,27.19538975]
["bitfinex-derivatives","SOLF0:USTF0",1737994262622,4.2585,234.84,234.71,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994262817,4.143,234.89,234.79,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994263330,4.143,234.89,234.71,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994263625,31.33838578,234.89,234.71,27.19538578]
["bitfinex-derivatives","SOLF0:USTF0",1737994263826,4.2593,234.79,234.78,0.02843434]
["bitfinex-derivatives","SOLF0:USTF0",1737994264324,4.2593,234.79,234.78,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994268623,32.23743626,234.79,234.78,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994269521,5.04205048,234.79,234.78,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994269827,4.2593,234.79,234.78,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994272038,5.04208536,234.79,234.78,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994272430,0.78278536,234.79,234.6,16.7164946]
["bitfinex-derivatives","SOLF0:USTF0",1737994272635,0.78278536,234.79,234.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737994272636,0.78278536,234.79,234.65,16.7164946]
["bitfinex-derivatives","SOLF0:USTF0",1737994272833,1.3698,234.78,234.65,16.7164946]
["bitfinex-derivatives","SOLF0:USTF0",1737994273434,1.3698,234.78,234.6,16.7164946]
["bitfinex-derivatives","SOLF0:USTF0",1737994273737,0.0300118,234.74,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994274144,4.2609,234.7,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994276639,4.2904118,234.74,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994276836,0.0300118,234.74,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994277141,0.0300118,234.74,234.71,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994279539,0.0300118,234.74,234.72,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737994279744,0.00753828,234.74,234.71,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994280437,4.2604,234.73,234.71,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994280746,0.00753828,234.74,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994280945,4.2609,234.7,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994281440,0.00753828,234.74,234.69,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994281643,1.3921,234.86,234.71,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994282542,4.2603,234.74,234.71,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994282744,27.19438161,234.84,234.62,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994282943,0.03092858,234.75,234.7,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994283845,4.2608,234.71,234.7,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994284149,0.03092858,234.75,234.7,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994284945,0.03092858,234.75,234.7,27.1944534]
["bitfinex-derivatives","SOLF0:USTF0",1737994285148,0.03092858,234.75,234.74,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994285642,0.03092858,234.75,234.7,27.1944534]
["bitfinex-derivatives","SOLF0:USTF0",1737994286146,0.03092858,234.75,234.7,31.4552534]
["bitfinex-derivatives","SOLF0:USTF0",1737994286346,0.03092858,234.75,234.7,27.1944534]
["bitfinex-derivatives","SOLF0:USTF0",1737994287045,0.03092858,234.75,234.7,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994287843,4.2608,234.71,234.7,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994291851,4.2634,234.57,234.55,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994292048,1.3987,234.73,234.55,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994292350,4.2634,234.57,234.52,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994292750,1.3987,234.73,234.56,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994293048,4.2625,234.62,234.57,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737994293251,0.03204129,234.67,234.6,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994293445,4.2621,234.64,234.6,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994293750,0.02914118,234.66,234.56,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994294054,4.2626,234.61,234.6,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994294246,1.3987,234.73,234.52,27.19438161]
["bitfinex-derivatives","SOLF0:USTF0",1737994294648,27.19438161,234.69,234.48,203.0894113]
["bitfinex-derivatives","SOLF0:USTF0",1737994294841,27.19438161,234.65,234.48,175.89502969]
["bitfinex-derivatives","SOLF0:USTF0",1737994295249,0.03145698,234.59,234.54,9.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994295451,0.03145698,234.59,234.48,155.94822212]
["bitfinex-derivatives","SOLF0:USTF0",1737994295646,0.03145698,234.59,234.48,134.57252212]
["bitfinex-derivatives","SOLF0:USTF0",1737994295851,4.2648,234.49,234.48,84.65594692]
["bitfinex-derivatives","SOLF0:USTF0",1737994296154,4.2648,234.49,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994298249,0.03016122,234.51,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994299855,4.2646,234.5,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994300055,0.03016122,234.51,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994300454,4.2646,234.5,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994300954,0.03016122,234.51,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994302156,4.2648,234.49,234.48,68.60904692]
["bitfinex-derivatives","SOLF0:USTF0",1737994302352,4.2648,234.49,234.48,64.30184692]
["bitfinex-derivatives","SOLF0:USTF0",1737994302655,4.2648,234.49,234.48,62.14824692]
["bitfinex-derivatives","SOLF0:USTF0",1737994302857,0.03016122,234.51,234.48,62.14824692]
["bitfinex-derivatives","SOLF0:USTF0",1737994303052,0.03016122,234.51,234.46,0.03070666]
["bitfinex-derivatives","SOLF0:USTF0",1737994303358,4.2647,234.5,234.46,0.03070666]
["bitfinex-derivatives","SOLF0:USTF0",1737994303558,0.03016122,234.51,234.46,0.03070666]
["bitfinex-derivatives","SOLF0:USTF0",1737994304257,4.2651,234.47,234.46,0.03070666]
["bitfinex-derivatives","SOLF0:USTF0",1737994304654,16.76068659,234.49,234.27,16.76068659]
["bitfinex-derivatives","SOLF0:USTF0",1737994305557,16.76068659,234.45,234.25,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994305757,3.24,234.51,234.38,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994305758,16.76068659,234.41,234.38,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994305954,16.76068659,234.41,234.25,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994306458,4.2674,234.35,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737994306656,16.76068659,234.41,234.2,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1737994307052,4.2685,234.29,234.21,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737994307255,0.02761336,234.33,234.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994307554,0.029144,234.27,234.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994307959,16.76068659,234.32,234.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994308155,4.2695,234.23,234.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994308458,4.2695,234.23,234.15,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737994308459,0.03160471,234.24,234.15,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1737994308655,0.03160471,234.24,234.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737994308863,4.2701,234.2,234.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737994309160,16.76068659,234.27,234.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737994309357,0.02924519,234.18,234.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737994309957,0.02924519,234.18,234.12,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737994310152,0.02924519,234.18,234.11,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737994310656,0.02924519,234.18,234.03,16.76068659]
["bitfinex-derivatives","SOLF0:USTF0",1737994311058,1.34,234.22,234.03,16.76068659]
["bitfinex-derivatives","SOLF0:USTF0",1737994311259,0.03184911,234.13,234.05,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737994311454,0.03184911,234.13,234.07,16.76068659]
["bitfinex-derivatives","SOLF0:USTF0",1737994311659,0.03184911,234.13,234.1,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737994312351,0.03184911,234.13,234.07,16.76068659]
["bitfinex-derivatives","SOLF0:USTF0",1737994312352,0.03184911,234.13,234.06,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737994312556,0.03184911,234.13,234.01,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737994312757,4.2732,234.03,234.01,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1737994312964,16.76068659,234.11,233.9,18.09318659]
["bitfinex-derivatives","SOLF0:USTF0",1737994313153,1.2987,234.1,233.9,20.80948659]
["bitfinex-derivatives","SOLF0:USTF0",1737994313462,0.02773121,234.04,233.9,20.80948659]
["bitfinex-derivatives","SOLF0:USTF0",1737994314556,0.02773121,234.04,233.9,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737994314757,4.2742,233.98,233.9,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737994315257,0.02733723,233.96,233.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737994315653,4.274,233.99,233.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737994315856,0.02941633,233.95,233.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737994316664,2.7654,234.09,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737994316862,4.273,234.04,233.96,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737994317267,2.7654,234.09,233.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737994317463,4.2727,234.06,233.9,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737994317664,0.02738473,234.02,233.97,0.02988126]
["bitfinex-derivatives","SOLF0:USTF0",1737994317966,27.3521436,234.15,233.93,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994318164,27.3521436,234.15,233.97,0.02825941]
["bitfinex-derivatives","SOLF0:USTF0",1737994318165,0.03289964,234.02,233.97,0.02825941]
["bitfinex-derivatives","SOLF0:USTF0",1737994318663,0.03008009,234.02,233.97,27.38202486]
["bitfinex-derivatives","SOLF0:USTF0",1737994318867,27.3521436,234.19,233.98,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737994319169,2.7368,234.22,234.01,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994319965,0.03007063,234.14,234.09,0.02703407]
["bitfinex-derivatives","SOLF0:USTF0",1737994320360,0.03007063,234.14,234.09,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994320564,4.2718,234.11,234.09,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994321162,0.03007063,234.14,234.09,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994322872,0.03007063,234.14,234.03,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737994324170,0.03007063,234.14,234.06,0.03131785]
["bitfinex-derivatives","SOLF0:USTF0",1737994324674,0.03007063,234.14,234.06,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994324675,4.2724,234.07,234.06,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994332186,27.3521436,234.07,233.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994332478,27.3521436,233.97,233.77,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994332686,4.2772,233.81,233.77,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994332880,27.3521436,233.89,233.77,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994333281,0.03084729,233.85,233.77,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994333481,27.38299089,233.85,233.64,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994333681,27.38299089,233.85,233.66,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994333877,27.3521436,233.85,233.66,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994334083,0.02732294,233.78,233.66,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994334280,0.02732294,233.78,233.66,192.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737994334486,0.02732294,233.78,233.66,191.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994334785,4.278,233.77,233.66,191.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994334982,0.02732294,233.78,233.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994336294,27.3521436,233.77,233.66,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737994336482,27.3521436,233.77,233.58,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737994336682,4.2789,233.72,233.61,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737994336887,0.0318471,233.7,233.58,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737994337288,0.0318471,233.7,233.57,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994338887,0.0318471,233.7,233.6,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994339090,4.278,233.77,233.6,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994339396,27.3521436,233.81,233.6,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994340186,0.03257427,233.73,233.68,0.03221426]
["bitfinex-derivatives","SOLF0:USTF0",1737994340391,27.3521436,233.89,233.69,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994340586,27.3521436,233.89,233.77,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737994340895,27.3521436,233.89,233.7,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737994341287,1.4078,233.91,233.73,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994341485,0.03049156,233.82,233.77,0.03174674]
["bitfinex-derivatives","SOLF0:USTF0",1737994343195,0.03049156,233.82,233.79,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737994343496,0.03049156,233.82,233.77,0.03174674]
["bitfinex-derivatives","SOLF0:USTF0",1737994344196,27.3521436,233.97,233.77,27.38389034]
["bitfinex-derivatives","SOLF0:USTF0",1737994344598,4.2757,233.89,233.77,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994344895,1.438,233.99,233.77,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994345197,1.438,233.99,233.81,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994345397,0.02893675,233.9,233.86,0.02829463]
["bitfinex-derivatives","SOLF0:USTF0",1737994345697,4.2745,233.96,233.85,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994345899,1.4234,234.06,233.85,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994346295,1.4234,234.06,233.89,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994346495,27.3521436,234.05,233.85,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994346700,4.2739,233.99,233.88,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737994346902,0.03099543,234.0,233.95,0.0274568]
["bitfinex-derivatives","SOLF0:USTF0",1737994347097,1.4234,234.06,233.89,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994347296,0.03037974,233.95,233.9,0.02904945]
["bitfinex-derivatives","SOLF0:USTF0",1737994347498,1.4234,234.06,233.93,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737994347802,1.4234,234.06,233.89,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994348096,4.2735,234.01,233.89,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994348704,0.0307964,233.97,233.93,0.02860312]
["bitfinex-derivatives","SOLF0:USTF0",1737994349302,0.0307964,233.97,233.93,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994349695,4.2748,233.94,233.93,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994351303,0.0307964,233.97,233.86,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737994351509,0.0307964,233.97,233.86,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994351707,15.46389986,234.15,233.95,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994351912,15.46389986,234.15,233.99,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994352105,10.01875477,234.15,234.0,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737994352297,0.0290774,234.09,234.07,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737994352803,0.02740897,234.1,234.05,0.02923517]
["bitfinex-derivatives","SOLF0:USTF0",1737994353007,5.74765477,234.16,234.05,0.02923517]
["bitfinex-derivatives","SOLF0:USTF0",1737994353305,5.74765477,234.16,234.07,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994353810,4.2712,234.14,234.05,0.02923517]
["bitfinex-derivatives","SOLF0:USTF0",1737994354004,5.74765477,234.16,234.05,0.02923517]
["bitfinex-derivatives","SOLF0:USTF0",1737994354307,4.2719,234.1,234.05,0.02923517]
["bitfinex-derivatives","SOLF0:USTF0",1737994354503,0.02819946,234.12,234.01,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1737994355001,0.02819946,234.12,234.05,0.03224226]
["bitfinex-derivatives","SOLF0:USTF0",1737994355707,4.2726,234.07,234.05,0.03224226]
["bitfinex-derivatives","SOLF0:USTF0",1737994355902,4.2726,234.07,234.05,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994360111,27.3521436,234.09,233.9,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737994360112,4.2753,233.91,233.9,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737994360812,27.3521436,234.05,233.9,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737994361201,4.2746,233.95,233.9,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737994361509,27.3521436,234.05,233.95,0.03269292]
["bitfinex-derivatives","SOLF0:USTF0",1737994361812,4.275,233.93,233.9,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737994362007,27.3521436,234.05,233.79,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1737994362313,0.02943639,233.94,233.8,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737994362512,0.02943639,233.94,233.9,0.02741243]
["bitfinex-derivatives","SOLF0:USTF0",1737994362706,0.02943639,233.94,233.8,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737994362908,4.275,233.93,233.9,0.02998528]
["bitfinex-derivatives","SOLF0:USTF0",1737994363110,0.02943639,233.94,233.8,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737994363305,0.02943639,233.94,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994363509,4.2749,233.94,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994363705,0.02810694,233.94,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994364209,4.2755,233.9,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994364912,4.30310694,233.94,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994365415,0.02810694,233.94,233.89,0.0298903]
["bitfinex-derivatives","SOLF0:USTF0",1737994366113,2.7147,234.11,233.91,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994366416,4.0828,234.11,233.92,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737994366614,4.273,234.04,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737994366804,4.0828,234.11,233.92,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737994367110,0.02745421,234.04,233.99,0.02910525]
["bitfinex-derivatives","SOLF0:USTF0",1737994367710,4.2737,234.0,233.99,0.02910525]
["bitfinex-derivatives","SOLF0:USTF0",1737994368809,0.02745421,234.04,233.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994368810,27.3521436,234.02,233.89,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994369008,4.2751,233.93,233.79,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737994369205,27.3521436,234.02,233.83,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1737994369411,27.3521436,234.02,233.79,196.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737994370012,0.03041002,233.93,233.88,0.03065626]
["bitfinex-derivatives","SOLF0:USTF0",1737994372213,4.2757,233.89,233.88,5.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994372412,0.03041002,233.93,233.71,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737994372607,27.3521436,233.94,233.71,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737994372808,4.2772,233.81,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737994373213,4.2769,233.83,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737994373619,0.03125358,233.81,233.77,0.02882628]
["bitfinex-derivatives","SOLF0:USTF0",1737994373914,27.3521436,233.94,233.71,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737994374117,0.03021833,233.81,233.77,0.03254685]
["bitfinex-derivatives","SOLF0:USTF0",1737994374413,1.418,233.93,233.71,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737994374619,0.02944728,233.81,233.77,0.0289161]
["bitfinex-derivatives","SOLF0:USTF0",1737994374820,4.2766,233.85,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737994375119,0.02727414,233.81,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737994375318,1.418,233.93,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737994375517,0.0302255,233.82,233.78,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737994375723,4.276,233.88,233.74,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994375915,1.3558,233.96,233.82,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994376115,27.3521436,234.02,233.82,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994376311,1.4019,234.04,233.82,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994376819,1.4019,234.04,233.83,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737994377119,0.02810324,233.96,233.91,0.03205731]
["bitfinex-derivatives","SOLF0:USTF0",1737994377621,4.2751,233.92,233.91,0.03205731]
["bitfinex-derivatives","SOLF0:USTF0",1737994378216,0.02810324,233.96,233.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1737994378422,27.3521436,233.91,233.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737994378722,27.3521436,233.87,233.66,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994379416,0.02983513,233.81,233.77,0.02919196]
["bitfinex-derivatives","SOLF0:USTF0",1737994380721,27.3521436,233.99,233.79,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994380922,2.7015,233.99,233.79,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994381624,4.2753,233.91,233.79,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994381820,2.7015,233.99,233.83,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994382022,0.03065316,233.87,233.83,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994382228,0.02909322,233.93,233.89,0.03275048]
["bitfinex-derivatives","SOLF0:USTF0",1737994382429,1.304,234.06,233.87,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994382631,0.02744107,233.93,233.89,0.0271042]
["bitfinex-derivatives","SOLF0:USTF0",1737994382929,3.9963,234.06,233.9,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737994383127,0.03193945,233.93,233.89,0.02987477]
["bitfinex-derivatives","SOLF0:USTF0",1737994383329,3.9963,234.06,233.87,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994383526,3.9963,234.06,233.91,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994383927,4.2734,234.02,233.92,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1737994384128,3.9963,234.06,233.91,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994384327,2.6923,234.06,233.91,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994384526,4.2735,234.01,233.91,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994384823,0.02859961,234.01,233.96,0.02849779]
["bitfinex-derivatives","SOLF0:USTF0",1737994385428,2.7024,234.14,233.99,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994385923,2.7024,234.14,234.02,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737994386432,2.7024,234.14,233.99,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994386633,0.03170701,234.1,234.06,0.0275456]
["bitfinex-derivatives","SOLF0:USTF0",1737994387133,0.02888718,234.1,234.06,0.0275456]
["bitfinex-derivatives","SOLF0:USTF0",1737994387725,4.2724,234.08,234.06,0.0275456]
["bitfinex-derivatives","SOLF0:USTF0",1737994387930,4.2724,234.08,234.06,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994389827,0.02888718,234.1,234.06,4.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994390427,0.02888718,234.1,234.07,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994390627,1.3308,234.22,234.07,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994391332,1.3308,234.22,234.04,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737994391731,0.02783933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994392332,0.02783933,234.15,234.11,4.30230713]
["bitfinex-derivatives","SOLF0:USTF0",1737994392935,0.02783933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994393136,4.29883933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994393639,4.2713,234.13,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994393839,0.02783933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994394237,4.29883933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994394535,0.02783933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994394735,4.2715,234.12,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994397139,0.02783933,234.15,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994397743,4.2715,234.12,234.11,0.03070713]
["bitfinex-derivatives","SOLF0:USTF0",1737994398045,4.2715,234.12,234.11,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994399640,4.2741,233.98,233.9,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1737994399844,4.2741,233.98,233.9,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1737994400045,27.3521436,234.09,233.9,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737994400343,8.5385,234.25,234.02,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994400547,2.719,234.2,234.03,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1737994400748,2.719,234.2,234.02,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994401045,4.2716,234.12,234.11,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994401437,4.2729,234.05,233.97,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737994401637,27.3521436,234.16,233.94,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994402246,0.02741408,234.07,234.03,0.03008026]
["bitfinex-derivatives","SOLF0:USTF0",1737994402646,5.959,234.2,234.03,0.03008026]
["bitfinex-derivatives","SOLF0:USTF0",1737994402853,0.02904518,234.07,234.03,0.03008026]
["bitfinex-derivatives","SOLF0:USTF0",1737994403148,5.959,234.2,234.09,0.03092085]
["bitfinex-derivatives","SOLF0:USTF0",1737994403441,5.959,234.2,233.96,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994403442,0.03022193,234.07,233.96,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994403636,40.1721436,234.16,233.96,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994403947,40.1721436,234.12,233.92,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994404342,8.5437,234.11,233.92,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994404539,0.02923362,234.04,234.0,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994405647,4.2735,234.01,234.0,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994406241,1.4227,234.03,234.0,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994406447,0.02923362,234.04,234.0,3.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994407037,0.02923362,234.04,234.0,27.35217425]
["bitfinex-derivatives","SOLF0:USTF0",1737994407446,3.24,234.24,234.0,54.70431785]
["bitfinex-derivatives","SOLF0:USTF0",1737994407743,1.3829,234.21,234.09,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994408047,1.3829,234.21,234.01,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737994408048,1.3829,234.21,234.13,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994408544,0.03152915,234.19,234.15,0.03179766]
["bitfinex-derivatives","SOLF0:USTF0",1737994409648,0.03152915,234.19,234.17,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994412151,0.03152915,234.19,234.15,0.03179766]
["bitfinex-derivatives","SOLF0:USTF0",1737994413049,4.2706,234.17,234.15,0.03179766]
["bitfinex-derivatives","SOLF0:USTF0",1737994413744,0.03152915,234.19,234.15,0.03179766]
["bitfinex-derivatives","SOLF0:USTF0",1737994414142,0.03152915,234.19,234.17,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994414543,1.4142,234.3,234.17,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994414949,4.2694,234.24,234.17,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994415245,1.4142,234.3,234.17,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994415752,0.03000564,234.26,234.21,0.03262592]
["bitfinex-derivatives","SOLF0:USTF0",1737994416254,4.2697,234.22,234.21,0.03262592]
["bitfinex-derivatives","SOLF0:USTF0",1737994417853,0.03000564,234.26,234.21,27.38476952]
["bitfinex-derivatives","SOLF0:USTF0",1737994418853,4.2697,234.22,234.21,27.38476952]
["bitfinex-derivatives","SOLF0:USTF0",1737994419558,0.03000564,234.26,234.21,27.38476952]
["bitfinex-derivatives","SOLF0:USTF0",1737994419753,4.29900564,234.26,234.21,27.38476952]
["bitfinex-derivatives","SOLF0:USTF0",1737994420057,0.03000564,234.26,234.21,27.38476952]
["bitfinex-derivatives","SOLF0:USTF0",1737994421352,0.03000564,234.26,234.21,13.09240031]
["bitfinex-derivatives","SOLF0:USTF0",1737994422150,0.03000564,234.26,234.25,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994422961,0.03000564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994423258,4.2693,234.24,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994423458,0.03000564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994423859,0.03000564,234.26,234.25,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994425459,4.29890564,234.26,234.25,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994425661,0.03000564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994426161,0.03000564,234.26,234.25,27.3521436]
["bitfinex-derivatives","SOLF0:USTF0",1737994426862,0.03000564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994427360,4.2693,234.24,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994428556,4.29910564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994428762,0.03000564,234.26,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994429763,4.2693,234.24,234.23,0.0302885]
["bitfinex-derivatives","SOLF0:USTF0",1737994430162,4.2693,234.24,234.23,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994431257,5.6262,234.24,234.23,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994432058,4.2693,234.24,234.23,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994432359,4.2691,234.25,234.23,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994432562,0.03000564,234.26,234.23,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994432863,1.3137,234.4,234.25,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994433059,1.3569,234.39,234.25,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994434164,0.03015752,234.34,234.3,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1737994435267,4.268,234.31,234.3,0.03157063]
["bitfinex-derivatives","SOLF0:USTF0",1737994439669,4.268,234.31,234.3,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994441068,0.03015752,234.34,234.3,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994441661,4.29775752,234.34,234.3,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994441970,0.03015752,234.34,234.3,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994442372,4.268,234.31,234.3,7.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994443471,0.03015752,234.34,234.2,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994443668,8.5346,234.36,234.2,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994443967,4.2699,234.21,234.2,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994444167,1.36,234.35,234.16,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994444361,1.36,234.35,234.23,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994444362,0.03142965,234.28,234.23,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994444764,4.2693,234.24,234.23,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994446167,4.2691,234.25,234.23,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994446371,0.03142965,234.28,234.24,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994446574,1.3137,234.4,234.26,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994446774,1.3137,234.4,234.3,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994446976,5.78862506,234.41,234.3,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994447168,5.78862506,234.41,234.34,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994447472,24.56890024,234.46,234.34,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994447863,0.02975151,234.4,234.35,0.02838227]
["bitfinex-derivatives","SOLF0:USTF0",1737994448163,0.02975151,234.4,234.38,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994448469,4.2657,234.44,234.38,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994448667,23.15450024,234.46,234.38,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994448973,4.2659,234.43,234.38,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994449172,23.15450024,234.46,234.38,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994449370,23.15450024,234.46,234.42,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994449574,16.6478204,234.47,234.42,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994450074,4.264,234.53,234.46,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994450276,1.357,234.56,234.46,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994450471,1.357,234.56,234.42,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994450976,0.03233408,234.51,234.47,0.03089589]
["bitfinex-derivatives","SOLF0:USTF0",1737994452570,4.29683408,234.51,234.47,0.03089589]
["bitfinex-derivatives","SOLF0:USTF0",1737994452870,0.03233408,234.51,234.47,0.03089589]
["bitfinex-derivatives","SOLF0:USTF0",1737994453370,4.2648,234.49,234.47,0.03089589]
["bitfinex-derivatives","SOLF0:USTF0",1737994454475,4.2648,234.49,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994455070,1.4117,234.48,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994455476,5.6766,234.48,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994455977,4.2649,234.48,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994457278,4.2649,234.49,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994457780,4.29693408,234.51,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994457977,0.03233408,234.51,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994458377,4.29683408,234.51,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994458677,0.03233408,234.51,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994458879,4.2646,234.5,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994459073,0.03233408,234.51,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994462382,4.2649,234.48,234.47,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994464077,0.03233408,234.51,234.42,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994464780,0.03233408,234.51,234.46,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994465385,4.29673408,234.51,234.46,16.83164791]
["bitfinex-derivatives","SOLF0:USTF0",1737994465583,0.03233408,234.51,234.46,16.83164791]
["bitfinex-derivatives","SOLF0:USTF0",1737994465782,4.2651,234.48,234.46,16.83164791]
["bitfinex-derivatives","SOLF0:USTF0",1737994466182,0.03233408,234.51,234.46,0.02914185]
["bitfinex-derivatives","SOLF0:USTF0",1737994466581,4.2651,234.47,234.46,0.02914185]
["bitfinex-derivatives","SOLF0:USTF0",1737994467187,4.2651,234.47,234.46,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994469185,21.06760606,234.47,234.46,4.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994471395,4.2683,234.3,234.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737994471587,37.3673,234.56,234.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737994471588,16.80250606,234.43,234.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737994471992,4.2669,234.38,234.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737994472292,16.80250606,234.43,234.23,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737994472491,0.02846364,234.33,234.29,0.02914297]
["bitfinex-derivatives","SOLF0:USTF0",1737994472692,16.80250606,234.43,234.29,0.02914297]
["bitfinex-derivatives","SOLF0:USTF0",1737994472886,0.02702963,234.33,234.29,0.02914297]
["bitfinex-derivatives","SOLF0:USTF0",1737994473089,16.80250606,234.39,234.29,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994473291,4.2682,234.3,234.29,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994475394,20.85960606,234.31,234.08,19.49640606]
["bitfinex-derivatives","SOLF0:USTF0",1737994475992,16.80250606,234.27,234.04,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994476190,16.80250606,234.27,234.04,18.18140606]
["bitfinex-derivatives","SOLF0:USTF0",1737994476390,3.22,234.3,234.04,18.18140606]
["bitfinex-derivatives","SOLF0:USTF0",1737994476391,16.80250606,234.23,234.04,18.18140606]
["bitfinex-derivatives","SOLF0:USTF0",1737994476591,0.03027118,234.18,234.13,0.02420541]
["bitfinex-derivatives","SOLF0:USTF0",1737994477088,0.03027118,234.18,234.04,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737994477589,0.03027118,234.18,234.0,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994477995,16.80250606,234.23,234.0,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994478492,16.80250606,234.23,233.97,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737994478493,0.030869,234.14,234.04,21.07540606]
["bitfinex-derivatives","SOLF0:USTF0",1737994478694,0.030869,234.14,234.04,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994478888,0.030869,234.14,233.97,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1737994478889,0.030869,234.14,234.08,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994479194,4.2706,234.18,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737994479488,0.03145827,234.13,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737994479693,4.2697,234.22,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737994479894,0.0284697,234.13,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737994480098,16.80250606,234.27,234.08,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994480396,0.02785335,234.13,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737994480599,4.2704,234.19,234.09,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737994480897,0.02971549,234.14,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994481294,3.22,234.3,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994481998,20.85960606,234.31,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994482395,4.2701,234.2,234.19,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1737994483396,4.29776348,234.24,234.19,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1737994483802,0.02826348,234.24,234.19,0.02971549]
["bitfinex-derivatives","SOLF0:USTF0",1737994484196,0.02826348,234.24,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994484696,0.02826348,234.24,234.12,21.07400606]
["bitfinex-derivatives","SOLF0:USTF0",1737994485106,0.02826348,234.24,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994486210,4.2699,234.21,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737994486502,0.02826348,234.24,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737994486907,0.02826348,234.24,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994487101,4.29776348,234.24,234.12,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994487305,0.02826348,234.24,234.16,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994487606,0.02826348,234.24,234.2,21.07250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994487903,0.02826348,234.24,234.2,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994488311,1.3404,234.37,234.24,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994489313,0.02946628,234.33,234.28,0.02826348]
["bitfinex-derivatives","SOLF0:USTF0",1737994489915,4.29716628,234.33,234.28,0.02826348]
["bitfinex-derivatives","SOLF0:USTF0",1737994490506,0.02946628,234.33,234.28,0.02826348]
["bitfinex-derivatives","SOLF0:USTF0",1737994491712,0.02946628,234.33,234.28,16.83076954]
["bitfinex-derivatives","SOLF0:USTF0",1737994492411,0.02946628,234.33,234.28,0.02826348]
["bitfinex-derivatives","SOLF0:USTF0",1737994492912,0.02946628,234.33,234.28,16.83076954]
["bitfinex-derivatives","SOLF0:USTF0",1737994493314,0.02946628,234.33,234.29,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737994494210,1.3329,234.44,234.29,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737994495415,0.0274667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994495716,4.2673,234.35,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994496416,4.2941667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994496614,0.0274667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994497010,4.2668,234.38,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994497215,0.0274667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994498116,4.2668,234.38,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994498318,0.0274667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994499510,4.267,234.37,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994500110,0.0274667,234.39,234.34,0.03183968]
["bitfinex-derivatives","SOLF0:USTF0",1737994500318,4.2673,234.35,234.34,3.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994501419,4.2704,234.19,234.11,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994501619,16.80250606,234.32,234.11,18.16610606]
["bitfinex-derivatives","SOLF0:USTF0",1737994501816,4.0655,234.31,234.11,18.16610606]
["bitfinex-derivatives","SOLF0:USTF0",1737994502010,4.0655,234.31,234.15,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994502711,0.0279648,234.25,234.21,0.02589008]
["bitfinex-derivatives","SOLF0:USTF0",1737994505417,4.2669,234.38,234.27,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737994505617,2.7028,234.43,234.28,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994505916,1.4091,234.46,234.28,206.76647132]
["bitfinex-derivatives","SOLF0:USTF0",1737994506224,17.37256791,234.5,234.36,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994506423,0.02887063,234.39,234.36,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994506624,17.37256791,234.5,234.36,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994506923,2.7297,234.51,234.36,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994507217,17.37256791,234.59,234.4,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994507421,1.3927,234.58,234.4,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994507720,17.37256791,234.59,234.48,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994508019,17.37256791,234.59,234.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737994508221,17.37256791,234.59,234.57,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994508423,46.30900048,234.6,234.57,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994508825,4.1674,234.7,234.57,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994509021,4.29029142,234.61,234.57,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994509319,4.1674,234.7,234.57,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994509525,0.03254506,234.61,234.57,16.83082618]
["bitfinex-derivatives","SOLF0:USTF0",1737994509722,4.1674,234.7,234.57,16.83082618]
["bitfinex-derivatives","SOLF0:USTF0",1737994509920,0.03207777,234.61,234.57,0.02832012]
["bitfinex-derivatives","SOLF0:USTF0",1737994510423,0.029598,234.61,234.57,0.02832012]
["bitfinex-derivatives","SOLF0:USTF0",1737994510627,0.029598,234.61,234.57,16.83082618]
["bitfinex-derivatives","SOLF0:USTF0",1737994511518,4.2613,234.69,234.57,16.83082618]
["bitfinex-derivatives","SOLF0:USTF0",1737994511725,16.80250606,234.85,234.63,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994512227,4.2608,234.71,234.63,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994512627,4.2617,234.66,234.59,18.21270606]
["bitfinex-derivatives","SOLF0:USTF0",1737994512924,0.03247896,234.69,234.59,18.21270606]
["bitfinex-derivatives","SOLF0:USTF0",1737994513121,0.03247896,234.69,234.6,0.0302239]
["bitfinex-derivatives","SOLF0:USTF0",1737994514125,4.2621,234.64,234.6,0.0302239]
["bitfinex-derivatives","SOLF0:USTF0",1737994514319,0.03247896,234.69,234.6,0.0302239]
["bitfinex-derivatives","SOLF0:USTF0",1737994514628,0.03247896,234.69,234.63,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994515027,4.1345,234.86,234.67,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994516127,16.80250606,234.85,234.6,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994516322,4.26,234.75,234.74,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994516925,0.029618,234.79,234.74,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994517323,0.029618,234.79,234.74,16.80260031]
["bitfinex-derivatives","SOLF0:USTF0",1737994517527,0.029618,234.79,234.74,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994517723,4.2599,234.76,234.74,9.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994517924,0.029618,234.79,234.74,16.80260031]
["bitfinex-derivatives","SOLF0:USTF0",1737994518131,16.80250606,235.0,234.78,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994518431,4.2576,234.89,234.82,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994518826,1.3317,234.99,234.86,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994519030,4.2567,234.94,234.86,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994519231,0.03057315,234.95,234.9,0.03117705]
["bitfinex-derivatives","SOLF0:USTF0",1737994519630,0.03057315,234.95,234.75,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737994519926,16.80250606,234.92,234.75,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737994520123,16.80250606,234.92,234.7,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994520527,16.80250606,234.88,234.7,16.80250606]
["bitfinex-derivatives","SOLF0:USTF0",1737994520724,27.16727969,234.84,234.67,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737994520927,27.16727969,234.79,234.58,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994521526,28.49897969,234.83,234.62,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994521729,1.3317,234.83,234.66,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994522127,1.3317,234.83,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994522128,0.03114023,234.77,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994524428,4.2603,234.74,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994525734,4.26,234.76,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994526030,0.03114023,234.77,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994528036,0.03114023,234.77,234.72,4.29119697]
["bitfinex-derivatives","SOLF0:USTF0",1737994528534,0.03114023,234.77,234.72,0.03059697]
["bitfinex-derivatives","SOLF0:USTF0",1737994529133,2.6768,234.94,234.73,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994529333,2.6768,234.94,234.77,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994529739,1.3564,234.94,234.81,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994529943,1.3564,234.94,234.77,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994530441,0.03256083,234.88,234.83,0.02991617]
["bitfinex-derivatives","SOLF0:USTF0",1737994531034,0.03256083,234.88,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737994531340,0.03256083,234.88,234.83,0.02991617]
["bitfinex-derivatives","SOLF0:USTF0",1737994531537,1.4217,235.01,234.83,0.02991617]
["bitfinex-derivatives","SOLF0:USTF0",1737994531738,1.4217,235.01,234.85,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994531932,4.2558,234.99,234.93,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737994532340,1.3715,235.02,234.89,27.16727969]
["bitfinex-derivatives","SOLF0:USTF0",1737994532540,4.2559,234.98,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737994532841,4.2559,234.98,234.93,0.03010629]
["bitfinex-derivatives","SOLF0:USTF0",1737994532842,0.02977832,234.98,234.93,0.03010629]
["bitfinex-derivatives","SOLF0:USTF0",1737994533738,4.2564,234.95,234.93,0.03010629]
["bitfinex-derivatives","SOLF0:USTF0",1737994534737,0.02977832,234.98,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994535041,4.2566,234.94,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994535543,0.02977832,234.98,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994536937,4.2566,234.94,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994541645,20.95930312,234.94,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994542143,4.2566,234.94,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994542441,0.02977832,234.98,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994543044,4.2561,234.97,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994543549,4.28567832,234.98,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994544349,4.2563,234.96,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994545549,0.02977832,234.98,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994546549,4.2563,234.96,234.93,6.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994547153,0.02977832,234.98,234.93,4.25670629]
["bitfinex-derivatives","SOLF0:USTF0",1737994547346,0.02977832,234.98,234.93,20.95940941]
["bitfinex-derivatives","SOLF0:USTF0",1737994548152,4.28567832,234.98,234.93,20.95940941]
["bitfinex-derivatives","SOLF0:USTF0",1737994548460,0.02977832,234.98,234.93,16.70270941]
["bitfinex-derivatives","SOLF0:USTF0",1737994548759,4.0899,235.11,234.97,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994549457,2.7718,235.11,234.97,20.95860312]
["bitfinex-derivatives","SOLF0:USTF0",1737994549656,2.7718,235.11,234.97,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994549849,4.2555,235.0,234.94,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737994550056,0.02826282,235.06,235.02,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994550251,2.7718,235.11,235.02,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994550451,2.7718,235.11,234.93,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994550651,8.5075,235.1,234.89,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994550851,4.2575,234.9,234.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737994551053,16.70270312,235.04,234.86,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737994551352,0.0314392,234.9,234.86,0.02986305]
["bitfinex-derivatives","SOLF0:USTF0",1737994551553,4.2577,234.89,234.85,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994551856,4.2577,234.89,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737994551857,4.2577,234.89,234.86,0.02899344]
["bitfinex-derivatives","SOLF0:USTF0",1737994552652,4.28915004,234.9,234.86,0.02899344]
["bitfinex-derivatives","SOLF0:USTF0",1737994553156,0.03185004,234.9,234.88,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737994553454,2.7718,235.11,234.89,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994554759,4.28401301,235.04,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994554958,0.02921301,235.04,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994555155,4.2553,235.01,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994556360,4.2551,235.03,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994556957,0.02921301,235.04,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994557953,4.255,235.03,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994558157,0.02921301,235.04,235.0,0.0285188]
["bitfinex-derivatives","SOLF0:USTF0",1737994559157,4.2564,234.95,234.91,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737994559357,16.70270312,235.08,234.89,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994559753,4.2551,235.03,234.89,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994559964,16.70270312,235.08,234.89,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994560459,0.03044509,235.01,234.96,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994560659,1.3611,235.03,234.85,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994560959,4.2567,234.94,234.86,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737994561665,0.03011117,234.92,234.88,0.02990642]
["bitfinex-derivatives","SOLF0:USTF0",1737994561962,16.70270312,235.0,234.81,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994562157,0.0270799,234.92,234.88,0.03150103]
["bitfinex-derivatives","SOLF0:USTF0",1737994563161,16.70270312,235.12,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737994563357,1.3785,235.08,234.93,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994563764,4.2549,235.04,234.95,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737994563962,1.3785,235.08,234.93,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994564163,1.3785,235.08,234.94,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737994564367,0.02824543,235.03,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994565368,4.2557,234.99,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994566071,4.2555,235.01,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994566267,0.02824543,235.03,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994567372,4.2557,234.99,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994567767,0.02824543,235.03,234.98,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1737994568976,94.21779784,235.19,235.01,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994569172,94.21779784,235.19,235.08,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994569870,4.2532,235.13,235.08,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994570069,94.21779784,235.19,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737994570274,0.02899683,235.13,235.08,16.73283434]
["bitfinex-derivatives","SOLF0:USTF0",1737994570772,0.02899683,235.13,235.08,0.03013122]
["bitfinex-derivatives","SOLF0:USTF0",1737994570975,0.02899683,235.13,235.08,16.73283434]
["bitfinex-derivatives","SOLF0:USTF0",1737994571776,0.02899683,235.13,235.12,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994571981,1.4228,235.24,235.12,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994572176,1.4228,235.24,235.17,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994572474,1.4228,235.24,234.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737994572475,4.253,235.14,235.13,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994572686,1.4228,235.24,235.09,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994573180,1.4228,235.24,235.0,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737994573181,0.03056725,235.19,235.05,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994573475,0.03056725,235.19,235.14,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994573778,4.2528,235.15,235.14,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994575276,0.03056725,235.19,235.14,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994575475,9.83537864,235.39,235.16,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994575681,13.92167864,235.39,235.23,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994575981,4.2497,235.32,235.23,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994576175,4.0863,235.39,235.23,16.70270312]
["bitfinex-derivatives","SOLF0:USTF0",1737994576577,0.02748435,235.33,235.29,0.03154242]
["bitfinex-derivatives","SOLF0:USTF0",1737994576877,0.02748435,235.33,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994577083,4.25,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994580481,27.05815299,235.3,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994581985,4.25,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994584082,31.30815299,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994584277,4.25,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994586583,4.2501,235.3,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994591084,4.2499,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994591290,0.02748435,235.33,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994592585,4.2499,235.31,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994592782,0.02748435,235.33,235.29,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994592985,3.9974,235.52,235.31,27.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1737994593294,4.2481,235.41,235.35,27.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1737994593589,4.84658478,235.52,235.31,27.05815299]
["bitfinex-derivatives","SOLF0:USTF0",1737994594290,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994594691,4.2483,235.4,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994598990,4.2481,235.42,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994599185,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994599699,4.2479,235.42,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994599994,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994600696,4.2483,235.4,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994605596,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994605997,4.248,235.42,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994606203,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994607196,4.2477,235.43,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994607901,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994608098,4.27957772,235.44,235.4,16.63132716]
["bitfinex-derivatives","SOLF0:USTF0",1737994608305,0.03197772,235.44,235.4,16.63132716]
["bitfinex-derivatives","SOLF0:USTF0",1737994608698,0.03197772,235.44,235.39,27.00122812]
["bitfinex-derivatives","SOLF0:USTF0",1737994608905,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994609104,4.2481,235.41,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994609505,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994609899,4.2483,235.4,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994621509,0.03197772,235.44,235.39,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994622103,4.2474,235.46,235.4,31.24935437]
["bitfinex-derivatives","SOLF0:USTF0",1737994622305,4.2474,235.46,235.4,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994622505,64.88116248,235.54,235.4,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994622708,4.2471,235.47,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737994622912,64.88116248,235.54,235.41,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737994623518,0.03056947,235.5,235.45,0.02679996]
["bitfinex-derivatives","SOLF0:USTF0",1737994623709,17.30838604,235.62,235.48,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994623918,5.81089936,235.68,235.48,31.24785437]
["bitfinex-derivatives","SOLF0:USTF0",1737994624211,27.00115437,235.67,235.48,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994624408,4.2463,235.52,235.44,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994624614,27.00115437,235.67,235.44,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994624815,5.81089936,235.68,235.44,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994625014,5.81089936,235.68,235.5,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994625214,0.02729422,235.58,235.5,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994625411,4.27229422,235.58,235.57,0.02953496]
["bitfinex-derivatives","SOLF0:USTF0",1737994625612,0.02729422,235.58,235.47,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737994625811,5.81089936,235.68,235.55,0.02889643]
["bitfinex-derivatives","SOLF0:USTF0",1737994626111,5.81089936,235.68,235.58,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994626112,0.02925748,235.64,235.58,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994626415,0.02925748,235.64,235.59,0.03053442]
["bitfinex-derivatives","SOLF0:USTF0",1737994627216,5.81089936,235.76,235.62,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994627409,5.81089936,235.76,235.73,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994627618,3.66719936,235.76,235.73,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994627814,2.68069936,235.76,235.73,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994630223,1.2874,235.86,235.73,27.00115437]
["bitfinex-derivatives","SOLF0:USTF0",1737994630518,1.2874,235.86,235.74,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994631420,0.03081844,235.82,235.78,0.02726336]
["bitfinex-derivatives","SOLF0:USTF0",1737994632820,0.03081844,235.82,235.78,16.59545661]
["bitfinex-derivatives","SOLF0:USTF0",1737994634525,4.2411,235.8,235.78,0.02726336]
["bitfinex-derivatives","SOLF0:USTF0",1737994634727,0.03081844,235.82,235.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737994634925,0.03081844,235.82,235.68,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994635122,4.2437,235.66,235.64,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994635423,16.56819325,235.82,235.6,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994635619,4.244,235.64,235.6,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994635823,0.02712844,235.73,235.69,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994636019,16.56819325,235.74,235.56,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994636220,4.2457,235.55,235.52,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994636522,16.56819325,235.66,235.44,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994637024,16.56819325,235.7,235.48,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994637224,0.03220716,235.57,235.53,0.0320568]
["bitfinex-derivatives","SOLF0:USTF0",1737994637524,1.3418,235.73,235.52,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994637719,0.84846427,235.72,235.52,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994637916,0.03243736,235.57,235.53,0.03073998]
["bitfinex-derivatives","SOLF0:USTF0",1737994638120,0.03243736,235.57,235.52,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994638121,4.2441,235.64,235.5,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737994638322,4.2441,235.64,235.56,16.56819325]
["bitfinex-derivatives","SOLF0:USTF0",1737994638522,0.03231427,235.57,235.55,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994638726,4.2441,235.64,235.55,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994638928,0.03053716,235.58,235.55,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994639222,0.03053716,235.58,235.53,0.03163706]
["bitfinex-derivatives","SOLF0:USTF0",1737994639723,4.2458,235.54,235.53,0.03163706]
["bitfinex-derivatives","SOLF0:USTF0",1737994639925,0.03053716,235.58,235.42,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994640229,1.398,235.57,235.42,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994640628,1.3958,235.56,235.46,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994640925,1.398,235.57,235.46,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994641325,0.02800243,235.53,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994642924,4.27400243,235.53,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994643426,0.02800243,235.53,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994644327,4.2464,235.51,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994645331,4.2465,235.5,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994645624,0.02800243,235.53,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994646928,0.02800243,235.53,235.49,4.27894565]
["bitfinex-derivatives","SOLF0:USTF0",1737994647128,0.02800243,235.53,235.49,0.03234565]
["bitfinex-derivatives","SOLF0:USTF0",1737994647327,2.8056,235.67,235.5,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994647631,2.8056,235.67,235.56,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994648322,4.2442,235.63,235.56,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994648523,0.03134602,235.64,235.59,0.0280923]
["bitfinex-derivatives","SOLF0:USTF0",1737994648725,2.8056,235.67,235.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737994649029,0.02893637,235.6,235.59,0.02769602]
["bitfinex-derivatives","SOLF0:USTF0",1737994649232,2.8056,235.67,235.5,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994649430,2.8056,235.67,235.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737994650034,4.2449,235.59,235.42,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994650234,26.96565625,235.64,235.42,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994650441,0.03182464,235.53,235.48,0.02697171]
["bitfinex-derivatives","SOLF0:USTF0",1737994650740,4.2464,235.51,235.42,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994650940,4.2464,235.51,235.48,0.02851937]
["bitfinex-derivatives","SOLF0:USTF0",1737994651439,4.2462,235.52,235.48,0.02851937]
["bitfinex-derivatives","SOLF0:USTF0",1737994651642,0.02858418,235.53,235.48,0.02851937]
["bitfinex-derivatives","SOLF0:USTF0",1737994652144,4.2467,235.49,235.48,0.02851937]
["bitfinex-derivatives","SOLF0:USTF0",1737994652339,12.81,235.48,235.11,15.5341775]
["bitfinex-derivatives","SOLF0:USTF0",1737994652644,26.96565625,235.35,235.15,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737994653042,26.96565625,235.39,235.16,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994653441,0.02994884,235.3,235.25,0.02776767]
["bitfinex-derivatives","SOLF0:USTF0",1737994655340,0.02994884,235.3,235.12,27.40105625]
["bitfinex-derivatives","SOLF0:USTF0",1737994655341,26.96565625,235.27,235.12,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737994656033,4.2514,235.23,235.12,0.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737994656238,26.96565625,235.23,234.99,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994656441,4.252,235.2,235.04,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737994656634,4.252,235.2,235.15,0.02702477]
["bitfinex-derivatives","SOLF0:USTF0",1737994656635,0.02700698,235.2,235.15,0.02702477]
["bitfinex-derivatives","SOLF0:USTF0",1737994656841,26.96565625,235.23,235.04,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737994657235,0.02876128,235.2,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994659241,26.96565625,235.19,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994659544,0.02876128,235.2,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994660646,26.96565625,235.19,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994660837,4.2525,235.17,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994661244,26.96565625,235.19,235.15,0.03058024]
["bitfinex-derivatives","SOLF0:USTF0",1737994661642,26.96565625,235.19,234.9,30.12912378]
["bitfinex-derivatives","SOLF0:USTF0",1737994661847,26.96565625,235.12,234.94,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994662045,26.96565625,235.16,234.94,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994662246,26.96565625,235.2,234.99,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994662646,4.2524,235.18,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737994662846,0.03027746,235.12,235.07,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1737994663849,0.03027746,235.12,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737994664148,0.03027746,235.12,235.07,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1737994664650,0.03027746,235.12,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737994664846,0.03027746,235.12,235.07,0.02807817]
["bitfinex-derivatives","SOLF0:USTF0",1737994665047,4.2513,235.24,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994665250,26.96565625,235.29,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994665447,2.6724,235.3,235.12,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994665950,26.96565625,235.25,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994666144,0.0284121,235.23,235.19,0.03240723]
["bitfinex-derivatives","SOLF0:USTF0",1737994666346,0.0284121,235.23,235.07,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737994666546,26.96565625,235.25,235.19,0.02773771]
["bitfinex-derivatives","SOLF0:USTF0",1737994666754,26.96565625,235.21,235.07,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737994667051,4.2526,235.17,235.08,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737994667252,4.2526,235.17,235.07,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737994667453,26.96565625,235.21,235.07,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737994667949,0.03056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994669553,4.2531,235.14,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994669755,0.03056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994670849,4.253,235.14,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994671154,0.03056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994671854,4.2532,235.13,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994673552,0.03056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994674755,0.03056254,235.16,235.12,4.28171062]
["bitfinex-derivatives","SOLF0:USTF0",1737994675455,0.03056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994675657,3.43056254,235.16,235.13,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1737994675846,3.43056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994676859,3.43056254,235.16,235.13,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737994677155,3.43056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994677352,3.43056254,235.16,235.14,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737994677555,3.43056254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994677556,1.28356254,235.16,235.12,0.02841062]
["bitfinex-derivatives","SOLF0:USTF0",1737994677757,26.96565625,235.33,235.12,26.99406687]
["bitfinex-derivatives","SOLF0:USTF0",1737994678052,26.96565625,235.33,235.13,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737994678454,4.2519,235.2,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737994678655,0.03145017,235.24,235.19,0.029064]
["bitfinex-derivatives","SOLF0:USTF0",1737994678954,4.2519,235.2,235.19,0.029064]
["bitfinex-derivatives","SOLF0:USTF0",1737994679750,3.43145017,235.24,235.04,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994680047,26.96565625,235.17,234.97,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737994680254,26.96565625,235.17,234.97,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737994680453,26.96565625,235.21,235.0,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994680652,4.2534,235.12,235.0,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994680957,0.02946641,235.08,235.04,0.02954608]
["bitfinex-derivatives","SOLF0:USTF0",1737994681156,3.4,235.24,235.04,26.99520233]
["bitfinex-derivatives","SOLF0:USTF0",1737994681352,3.4,235.24,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994681555,4.252,235.2,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737994681750,3.4,235.24,235.12,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737994682457,0.02774893,235.2,235.16,0.03151905]
["bitfinex-derivatives","SOLF0:USTF0",1737994682653,4.2524,235.17,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994682957,0.02774893,235.2,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994684359,3.4,235.24,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737994685057,3.4,235.24,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994685653,0.03229516,235.22,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994686261,4.2523,235.18,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994686958,26.96565625,235.17,235.16,1.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994689166,4.2549,235.04,234.95,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994689362,4.2549,235.04,234.91,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737994689363,26.96565625,235.13,234.91,31.16005625]
["bitfinex-derivatives","SOLF0:USTF0",1737994689566,1.3061,235.12,234.92,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737994690260,0.029841,235.07,234.95,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994690462,0.029841,235.07,235.02,0.02900134]
["bitfinex-derivatives","SOLF0:USTF0",1737994690658,0.029841,235.07,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737994691058,1.3061,235.19,235.03,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994691557,1.3061,235.19,234.96,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994691558,1.3061,235.19,234.99,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994691753,26.96565625,235.16,234.95,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994692263,0.02975549,235.09,235.04,0.02723506]
["bitfinex-derivatives","SOLF0:USTF0",1737994692763,0.02975549,235.09,234.95,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994692958,0.02975549,235.09,234.91,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994693159,1.402,235.11,234.91,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994693354,26.96565625,235.07,234.87,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994693557,4.2565,234.95,234.87,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994693755,26.96565625,235.07,234.87,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994693959,0.03026909,234.93,234.89,0.03134118]
["bitfinex-derivatives","SOLF0:USTF0",1737994694155,4.2551,235.03,234.93,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737994694358,0.03164763,234.93,234.91,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994694553,1.3699,235.1,234.91,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994694763,0.03158374,234.94,234.9,4.28687223]
["bitfinex-derivatives","SOLF0:USTF0",1737994694963,26.96565625,235.04,234.86,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737994695163,26.96565625,235.04,234.9,0.03179872]
["bitfinex-derivatives","SOLF0:USTF0",1737994695164,0.02897048,234.94,234.9,0.03179872]
["bitfinex-derivatives","SOLF0:USTF0",1737994695366,26.96565625,235.04,234.9,0.03179872]
["bitfinex-derivatives","SOLF0:USTF0",1737994695564,1.3699,235.1,234.9,0.03179872]
["bitfinex-derivatives","SOLF0:USTF0",1737994695565,0.03157805,234.94,234.9,0.03179872]
["bitfinex-derivatives","SOLF0:USTF0",1737994695755,26.96565625,235.08,234.86,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737994695954,0.02991868,234.94,234.9,0.0280221]
["bitfinex-derivatives","SOLF0:USTF0",1737994696155,0.0284388,234.94,234.76,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994696360,26.96565625,234.99,234.76,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994696361,2.6999,234.98,234.76,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994696863,26.96565625,234.95,234.76,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994697059,4.2568,234.93,234.84,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737994697362,0.03251616,234.88,234.84,0.0286601]
["bitfinex-derivatives","SOLF0:USTF0",1737994697764,0.03097998,234.88,234.84,0.0286601]
["bitfinex-derivatives","SOLF0:USTF0",1737994699260,0.03097998,234.88,234.84,26.99431635]
["bitfinex-derivatives","SOLF0:USTF0",1737994699463,12.81,235.15,234.84,26.99431635]
["bitfinex-derivatives","SOLF0:USTF0",1737994699665,4.0777,235.07,234.88,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994699864,4.0777,235.07,234.89,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737994700666,0.02879057,235.0,234.96,0.0319471]
["bitfinex-derivatives","SOLF0:USTF0",1737994700965,9.7425337,235.18,234.96,53.9632596]
["bitfinex-derivatives","SOLF0:USTF0",1737994701168,1.2956,235.17,235.03,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994701561,1.2956,235.17,235.07,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994702170,0.03052181,235.14,235.1,0.02799021]
["bitfinex-derivatives","SOLF0:USTF0",1737994702365,0.03052181,235.14,235.11,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994703168,0.03052181,235.14,235.1,0.02799021]
["bitfinex-derivatives","SOLF0:USTF0",1737994703764,0.03052181,235.14,235.11,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994704365,9.47133933,235.36,235.11,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994704571,4.0984,235.31,235.18,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994704768,4.0984,235.31,235.23,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994704972,4.0984,235.31,235.14,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994705168,4.0984,235.31,235.1,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994705572,4.2523,235.18,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994705767,0.02831875,235.19,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994706368,4.2525,235.17,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994707061,4.2523,235.18,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994707273,0.02831875,235.19,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994708868,4.0984,235.31,235.15,0.02681709]
["bitfinex-derivatives","SOLF0:USTF0",1737994708869,4.0984,235.31,235.18,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994709071,4.0984,235.31,235.22,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994709268,4.2511,235.25,235.22,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994709869,4.2506,235.28,235.22,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994710069,0.03216316,235.26,235.22,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994710273,1.4168,235.38,235.22,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994710579,1.4168,235.38,235.29,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994710775,4.2499,235.31,235.29,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994710974,2.7176,235.41,235.29,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994711174,4.25,235.31,235.29,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994711377,0.03196737,235.37,235.33,5.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994711573,2.7176,235.41,235.25,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994711873,2.7176,235.41,235.23,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1737994711874,2.7176,235.41,235.29,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994712175,2.7176,235.41,235.33,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994712575,0.03212637,235.39,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994712969,4.2489,235.37,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994713382,0.03212637,235.39,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994713680,4.2489,235.37,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994714381,0.03212637,235.39,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994714577,4.249,235.36,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994715481,0.03212637,235.39,235.35,0.0307357]
["bitfinex-derivatives","SOLF0:USTF0",1737994715877,0.03212637,235.39,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994716474,3.69562498,235.54,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994716679,1.3232,235.57,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994717079,4.2469,235.48,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994717380,1.3232,235.57,235.41,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994717681,0.0318632,235.49,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994718379,4.2469,235.48,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994718580,0.0318632,235.49,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994718981,4.2474,235.45,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994719172,0.0318632,235.49,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994719579,0.0318632,235.49,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994720684,0.0318632,235.49,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994721083,4.2474,235.45,235.44,0.02835562]
["bitfinex-derivatives","SOLF0:USTF0",1737994721283,0.0318632,235.49,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994721584,4.2469,235.48,235.33,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994721784,26.96565625,235.54,235.33,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994722482,0.03137323,235.46,235.41,0.02831164]
["bitfinex-derivatives","SOLF0:USTF0",1737994722678,0.03137323,235.46,235.41,26.99396789]
["bitfinex-derivatives","SOLF0:USTF0",1737994722877,1.3232,235.57,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994723084,0.02790018,235.46,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994723283,1.3232,235.57,235.45,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994723589,0.02829391,235.48,235.45,31.21305625]
["bitfinex-derivatives","SOLF0:USTF0",1737994723780,1.3232,235.57,235.45,31.21305625]
["bitfinex-derivatives","SOLF0:USTF0",1737994724082,0.02898967,235.49,235.48,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737994724385,26.96565625,235.7,235.48,31.21245625]
["bitfinex-derivatives","SOLF0:USTF0",1737994724685,1.3477,235.69,235.48,31.21245625]
["bitfinex-derivatives","SOLF0:USTF0",1737994724879,1.3477,235.69,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994724880,4.2456,235.55,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994725180,26.96565625,235.66,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994725381,26.96565625,235.62,235.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1737994725586,0.0304728,235.57,235.53,8.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994726085,4.2458,235.54,235.53,8.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994726779,31.21145625,235.54,235.53,8.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994726980,4.2487,235.38,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994727176,26.96565625,235.54,235.34,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737994727387,26.96565625,235.54,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994727582,4.2486,235.39,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994727783,26.96565625,235.54,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994728283,0.02909666,235.45,235.41,0.02786951]
["bitfinex-derivatives","SOLF0:USTF0",1737994728683,4.2479,235.42,235.41,0.02786951]
["bitfinex-derivatives","SOLF0:USTF0",1737994729887,0.03167499,235.45,235.41,0.02786951]
["bitfinex-derivatives","SOLF0:USTF0",1737994730089,4.1934,235.57,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994730286,94.05568468,235.6,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994730890,4.246,235.53,235.44,31.21315625]
["bitfinex-derivatives","SOLF0:USTF0",1737994731084,4.246,235.53,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994731283,94.05568468,235.6,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994731483,0.02912173,235.51,235.46,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737994731988,4.2469,235.48,235.46,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737994732290,0.02912173,235.51,235.46,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737994733395,4.247,235.47,235.46,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737994734688,0.02912173,235.51,235.39,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994734891,0.02912173,235.51,235.35,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994734892,2.8233,235.5,235.35,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994735493,2.8233,235.5,235.39,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994735890,0.02698333,235.47,235.42,0.02818337]
["bitfinex-derivatives","SOLF0:USTF0",1737994737490,0.02698333,235.47,235.43,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994737690,8.487,235.67,235.44,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994737895,1.3088,235.69,235.49,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994738196,1.3088,235.69,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994738394,4.245,235.59,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994738791,1.3088,235.69,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994738995,4.2439,235.65,235.58,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994739196,64.81768288,235.8,235.62,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994739396,64.81768288,235.8,235.67,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994739896,12.75,235.75,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994740202,26.96565625,235.76,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994740404,0.02958816,235.67,235.62,8.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994740795,4.2446,235.61,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994741000,26.96565625,235.73,235.54,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994741396,39.71565625,235.73,235.5,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994741707,0.02744281,235.66,235.45,28.29555625]
["bitfinex-derivatives","SOLF0:USTF0",1737994742002,4.2445,235.61,235.53,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994742395,4.1043,235.68,235.57,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994742599,4.2437,235.66,235.61,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994742900,1.387,235.68,235.53,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994743204,0.02777682,235.66,235.53,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994743500,0.02777682,235.66,235.58,0.02749146]
["bitfinex-derivatives","SOLF0:USTF0",1737994743697,4.2448,235.6,235.58,0.02749146]
["bitfinex-derivatives","SOLF0:USTF0",1737994743898,4.2448,235.6,235.58,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994744501,2.6959,235.59,235.58,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994747402,4.2477,235.44,235.39,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737994747603,2.6959,235.59,235.39,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737994747810,0.78027811,235.58,235.39,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737994748214,1.3653,235.57,235.41,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994748606,4.2466,235.5,235.47,0.02681825]
["bitfinex-derivatives","SOLF0:USTF0",1737994748806,0.03144522,235.51,235.47,0.02681825]
["bitfinex-derivatives","SOLF0:USTF0",1737994750313,4.2468,235.48,235.47,0.02681825]
["bitfinex-derivatives","SOLF0:USTF0",1737994750515,26.96565625,235.48,235.28,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994750711,2.741,235.47,235.28,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994751016,2.741,235.47,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994751710,0.02774077,235.42,235.38,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1737994752112,2.741,235.56,235.4,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994752313,2.741,235.56,235.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737994752912,4.2475,235.45,235.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737994753112,2.741,235.56,235.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737994753417,4.2451,235.58,235.49,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737994753616,2.7687,235.66,235.49,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994753912,4.2447,235.6,235.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994754116,2.7687,235.66,235.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994754518,4.2451,235.58,235.5,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994754719,4.2451,235.58,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994755122,0.02873623,235.6,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994755320,4.2449,235.59,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994756018,4.2451,235.58,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994756818,0.02873623,235.6,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994757018,0.02873623,235.6,235.56,4.27615545]
["bitfinex-derivatives","SOLF0:USTF0",1737994757219,0.02873623,235.6,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994758115,0.02873623,235.6,235.56,4.27615545]
["bitfinex-derivatives","SOLF0:USTF0",1737994758320,0.02873623,235.6,235.56,0.03075545]
["bitfinex-derivatives","SOLF0:USTF0",1737994759624,4.2437,235.66,235.59,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737994759817,1.383,235.71,235.57,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994760016,4.2437,235.66,235.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737994760214,1.383,235.71,235.53,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994760724,0.03042572,235.64,235.6,0.02912287]
["bitfinex-derivatives","SOLF0:USTF0",1737994761721,4.2442,235.63,235.6,0.02912287]
["bitfinex-derivatives","SOLF0:USTF0",1737994762123,0.03042572,235.64,235.6,0.02912287]
["bitfinex-derivatives","SOLF0:USTF0",1737994762323,4.2445,235.61,235.6,0.02912287]
["bitfinex-derivatives","SOLF0:USTF0",1737994763921,4.2445,235.61,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994766117,4.2443,235.63,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994766317,0.03042572,235.64,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994766621,4.27452572,235.64,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994767022,0.03042572,235.64,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994767219,4.2445,235.61,235.6,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994768426,1.3889,235.63,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994768427,2.6893,235.63,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994768726,26.96565625,235.58,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994768922,1.3759,235.57,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994769122,4.2473,235.46,235.37,31.21445625]
["bitfinex-derivatives","SOLF0:USTF0",1737994769522,4.2463,235.51,235.37,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994769722,0.03138842,235.44,235.39,0.0297902]
["bitfinex-derivatives","SOLF0:USTF0",1737994770123,4.2472,235.46,235.36,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737994770322,0.02736312,235.44,235.39,0.02929187]
["bitfinex-derivatives","SOLF0:USTF0",1737994770925,4.2483,235.41,235.3,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1737994771227,26.96565625,235.42,235.21,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994771525,4.2499,235.32,235.21,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994771926,4.2491,235.36,235.21,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994772126,26.96565625,235.42,235.21,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994772327,0.02955836,235.29,235.24,0.0275641]
["bitfinex-derivatives","SOLF0:USTF0",1737994772524,26.96565625,235.42,235.21,31.21735625]
["bitfinex-derivatives","SOLF0:USTF0",1737994772726,0.03180783,235.29,235.24,0.02874285]
["bitfinex-derivatives","SOLF0:USTF0",1737994772927,0.03180783,235.29,235.21,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994773127,4.2496,235.33,235.22,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737994773325,0.02880728,235.27,235.24,0.03110065]
["bitfinex-derivatives","SOLF0:USTF0",1737994773821,0.02880728,235.27,235.24,4.28220065]
["bitfinex-derivatives","SOLF0:USTF0",1737994774020,26.96565625,235.42,235.24,0.03110065]
["bitfinex-derivatives","SOLF0:USTF0",1737994774221,26.96565625,235.42,235.22,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737994774532,26.96565625,235.42,235.22,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737994775028,26.96565625,235.42,235.23,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737994775229,0.03095347,235.34,235.3,0.03078073]
["bitfinex-derivatives","SOLF0:USTF0",1737994775820,4.2496,235.33,235.3,0.03078073]
["bitfinex-derivatives","SOLF0:USTF0",1737994776730,2.6756,235.49,235.3,0.03078073]
["bitfinex-derivatives","SOLF0:USTF0",1737994776927,2.6756,235.49,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994777729,1.3877,235.53,235.4,31.21375625]
["bitfinex-derivatives","SOLF0:USTF0",1737994777921,0.02856771,235.43,235.4,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994778121,29.57755625,235.58,235.4,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994778122,2.6119,235.58,235.41,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737994778436,4.2458,235.54,235.45,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737994778730,0.84900454,235.57,235.41,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737994779432,0.02896346,235.51,235.47,0.02692578]
["bitfinex-derivatives","SOLF0:USTF0",1737994780922,0.02896346,235.51,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994781121,0.84900454,235.57,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994781326,5.09420454,235.57,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994781528,0.84900454,235.57,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994782528,0.03026032,235.55,235.48,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994782931,26.96565625,235.51,235.24,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994783134,26.96565625,235.48,235.27,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994783429,3.2,235.55,235.31,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994783430,26.96565625,235.52,235.31,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994783631,28.27035625,235.56,235.31,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994784027,4.247,235.48,235.36,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737994784232,0.02797956,235.46,235.41,0.02828945]
["bitfinex-derivatives","SOLF0:USTF0",1737994784530,28.27035625,235.56,235.37,0.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737994784735,0.0279619,235.46,235.41,0.02929184]
["bitfinex-derivatives","SOLF0:USTF0",1737994784927,4.2464,235.51,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994785235,0.02795009,235.46,235.41,0.02946266]
["bitfinex-derivatives","SOLF0:USTF0",1737994785635,28.27035625,235.56,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994785934,0.02977291,235.46,235.41,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1737994786140,4.2474,235.45,235.41,0.0287087]
["bitfinex-derivatives","SOLF0:USTF0",1737994786329,28.27035625,235.56,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994786534,0.02675906,235.46,235.41,0.02788183]
["bitfinex-derivatives","SOLF0:USTF0",1737994786833,28.27035625,235.56,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994787138,0.03249731,235.46,235.41,0.02874581]
["bitfinex-derivatives","SOLF0:USTF0",1737994787334,4.2474,235.45,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994787530,28.27035625,235.56,235.41,0.02922869]
["bitfinex-derivatives","SOLF0:USTF0",1737994787832,28.27035625,235.56,235.38,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737994788133,4.2475,235.45,235.39,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737994788334,0.02826198,235.51,235.39,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737994788637,0.03186897,235.47,235.39,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737994788832,0.03186897,235.47,235.43,0.03195615]
["bitfinex-derivatives","SOLF0:USTF0",1737994789036,4.2476,235.44,235.43,0.03195615]
["bitfinex-derivatives","SOLF0:USTF0",1737994789933,4.2476,235.44,235.43,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994791538,31.21325625,235.44,235.43,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994794432,31.21325625,235.44,235.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737994794433,4.2503,235.29,235.28,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737994794634,26.96565625,235.38,235.22,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737994795540,4.2503,235.29,235.22,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737994795732,4.2503,235.29,235.28,0.03248802]
["bitfinex-derivatives","SOLF0:USTF0",1737994795941,0.02704422,235.32,235.22,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737994796134,0.02704422,235.32,235.26,0.02787293]
["bitfinex-derivatives","SOLF0:USTF0",1737994796135,4.25,235.31,235.26,0.02787293]
["bitfinex-derivatives","SOLF0:USTF0",1737994796339,0.02704422,235.32,235.26,0.02787293]
["bitfinex-derivatives","SOLF0:USTF0",1737994797240,4.2506,235.27,235.21,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737994797536,1.3058,235.33,235.21,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737994797737,26.96565625,235.38,235.21,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1737994798444,0.02866361,235.32,235.27,0.02722296]
["bitfinex-derivatives","SOLF0:USTF0",1737994799441,4.2504,235.28,235.27,0.02722296]
["bitfinex-derivatives","SOLF0:USTF0",1737994799842,0.02866361,235.32,235.27,0.02722296]
["bitfinex-derivatives","SOLF0:USTF0",1737994801242,0.02866361,235.32,235.3,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737994801437,1.3507,235.47,235.28,28.39045625]
["bitfinex-derivatives","SOLF0:USTF0",1737994801644,26.96565625,235.52,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994802242,26.96565625,235.52,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737994802243,4.2476,235.44,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737994802443,4.2476,235.44,235.32,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994802639,0.03025316,235.41,235.37,0.02699087]
["bitfinex-derivatives","SOLF0:USTF0",1737994802845,4.2468,235.48,235.4,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737994803338,1.3054,235.53,235.36,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994803544,4.2481,235.41,235.34,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737994803744,26.96565625,235.52,235.31,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994804051,0.02817534,235.4,235.35,0.02900115]
["bitfinex-derivatives","SOLF0:USTF0",1737994804344,4.248,235.42,235.34,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737994804546,0.0280705,235.4,235.35,0.0325019]
["bitfinex-derivatives","SOLF0:USTF0",1737994804738,1.3054,235.53,235.35,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994804936,0.02912061,235.4,235.35,26.99797288]
["bitfinex-derivatives","SOLF0:USTF0",1737994805240,26.96565625,235.48,235.29,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737994805440,0.02905987,235.4,235.35,0.03245234]
["bitfinex-derivatives","SOLF0:USTF0",1737994805635,4.249,235.36,235.35,0.03245234]
["bitfinex-derivatives","SOLF0:USTF0",1737994806238,31.21465625,235.36,235.35,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994806939,26.96565625,235.36,235.16,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737994807147,26.96565625,235.28,235.13,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1737994807441,26.96565625,235.24,235.04,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994807947,2.6777,235.27,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994808141,0.03083956,235.16,235.12,0.02864775]
["bitfinex-derivatives","SOLF0:USTF0",1737994808447,1.3583,235.27,235.08,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994808845,0.02905067,235.16,235.12,26.99530401]
["bitfinex-derivatives","SOLF0:USTF0",1737994809043,4.251,235.25,235.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737994809243,26.96565625,235.32,235.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737994809637,4.2509,235.26,235.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737994809838,26.96565625,235.32,235.13,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737994810347,0.03112663,235.25,235.2,0.02730253]
["bitfinex-derivatives","SOLF0:USTF0",1737994810546,0.03112663,235.25,235.2,26.99295878]
["bitfinex-derivatives","SOLF0:USTF0",1737994810845,1.3583,235.34,235.2,26.99295878]
["bitfinex-derivatives","SOLF0:USTF0",1737994811045,4.2496,235.33,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737994811445,4.249,235.37,235.25,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737994811941,0.02829918,235.33,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994812144,4.249,235.36,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994812440,0.02851921,235.33,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994812645,4.27811921,235.33,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994812941,0.02851921,235.33,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994813349,4.2499,235.31,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994814048,0.02851921,235.33,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994815147,4.2499,235.31,235.29,0.0325329]
["bitfinex-derivatives","SOLF0:USTF0",1737994815653,0.02851921,235.33,235.17,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737994815951,26.96565625,235.36,235.17,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737994816248,26.96565625,235.4,235.17,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737994816644,26.96565625,235.36,235.17,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737994816845,0.02851309,235.31,235.26,0.0325016]
["bitfinex-derivatives","SOLF0:USTF0",1737994817346,4.2504,235.28,235.26,0.0325016]
["bitfinex-derivatives","SOLF0:USTF0",1737994817543,0.02851309,235.31,235.26,0.0325016]
["bitfinex-derivatives","SOLF0:USTF0",1737994817746,4.2506,235.27,235.26,0.0325016]
["bitfinex-derivatives","SOLF0:USTF0",1737994818050,0.02851309,235.31,235.17,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737994818345,26.96565625,235.36,235.17,28.36985625]
["bitfinex-derivatives","SOLF0:USTF0",1737994818650,26.96565625,235.36,235.18,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1737994818846,4.2501,235.3,235.22,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737994819150,0.03215188,235.28,235.24,0.031035]
["bitfinex-derivatives","SOLF0:USTF0",1737994819348,26.99780813,235.28,235.05,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994819647,26.96565625,235.24,235.07,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737994819850,1.4041,235.27,235.0,91.07059976]
["bitfinex-derivatives","SOLF0:USTF0",1737994819851,26.96565625,235.2,235.0,91.07059976]
["bitfinex-derivatives","SOLF0:USTF0",1737994820044,26.96565625,235.16,235.0,91.07059976]
["bitfinex-derivatives","SOLF0:USTF0",1737994820448,0.03121851,235.1,235.06,0.02986863]
["bitfinex-derivatives","SOLF0:USTF0",1737994820749,26.96565625,235.2,235.0,91.07059976]
["bitfinex-derivatives","SOLF0:USTF0",1737994820945,0.03082895,235.1,235.06,0.02939537]
["bitfinex-derivatives","SOLF0:USTF0",1737994821144,26.96565625,235.24,235.05,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994821452,0.02954643,235.1,235.06,0.03099959]
["bitfinex-derivatives","SOLF0:USTF0",1737994821652,26.96565625,235.24,235.01,26.96565625]
["bitfinex-derivatives","SOLF0:USTF0",1737994821852,0.03021004,235.1,235.06,0.02800829]
["bitfinex-derivatives","SOLF0:USTF0",1737994822150,0.02778983,235.1,235.03,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737994822352,0.02778983,235.1,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994822940,4.2539,235.09,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994823345,4.28148983,235.1,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994823545,0.02778983,235.1,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994823951,4.2539,235.09,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994824143,0.02778983,235.1,235.06,0.02782253]
["bitfinex-derivatives","SOLF0:USTF0",1737994824545,0.02778983,235.1,234.97,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1737994824952,4.2544,235.07,234.97,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1737994825254,26.96565625,235.12,234.97,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1737994825749,0.02709272,235.07,235.02,0.03165767]
["bitfinex-derivatives","SOLF0:USTF0",1737994826149,4.2549,235.04,235.02,0.03165767]
["bitfinex-derivatives","SOLF0:USTF0",1737994826350,0.02709272,235.07,235.02,0.03165767]
["bitfinex-derivatives","SOLF0:USTF0",1737994827249,0.02709272,235.07,234.92,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1737994827651,4.2551,235.02,234.94,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737994827956,26.96565625,235.12,234.93,28.36535625]
["bitfinex-derivatives","SOLF0:USTF0",1737994828152,4.2566,234.95,234.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994828353,26.96565625,235.04,234.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737994828555,0.03156434,234.94,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994828953,1.4272,235.03,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994829149,0.02982487,234.94,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994829354,1.4272,235.03,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994829851,4.2557,235.0,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994830061,0.03123053,234.99,234.9,0.03006356]
["bitfinex-derivatives","SOLF0:USTF0",1737994831057,0.03123053,234.99,234.91,16.69408275]
["bitfinex-derivatives","SOLF0:USTF0",1737994831356,1.4272,235.11,234.95,16.69408275]
["bitfinex-derivatives","SOLF0:USTF0",1737994831548,5.80011995,235.3,235.0,16.69408275]
["bitfinex-derivatives","SOLF0:USTF0",1737994831549,1.3282,235.21,235.0,16.69408275]
["bitfinex-derivatives","SOLF0:USTF0",1737994831747,2.7353,235.21,235.01,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737994831951,4.2533,235.12,235.05,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737994832156,4.2533,235.12,235.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1737994832357,0.03072297,235.11,235.06,0.03234845]
["bitfinex-derivatives","SOLF0:USTF0",1737994832655,0.03072297,235.11,235.06,4.28674845]
["bitfinex-derivatives","SOLF0:USTF0",1737994832854,0.03072297,235.11,235.06,0.03234845]
["bitfinex-derivatives","SOLF0:USTF0",1737994833459,1.4071,235.21,235.07,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994833659,4.2535,235.11,235.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737994834160,1.4071,235.21,235.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737994834362,4.2535,235.11,235.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737994834562,0.02713253,235.15,235.05,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1737994834760,0.02713253,235.15,235.06,0.03113882]
["bitfinex-derivatives","SOLF0:USTF0",1737994834958,4.2541,235.08,235.06,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994837165,31.337752,235.08,235.06,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994837363,27.083652,235.08,234.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737994837567,27.083652,235.03,234.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737994838267,4.2567,234.94,234.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737994838468,0.03179998,234.96,234.92,0.03003289]
["bitfinex-derivatives","SOLF0:USTF0",1737994838661,0.03179998,234.96,234.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737994838862,4.2575,234.89,234.85,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737994839261,27.083652,234.99,234.85,1.32098763]
["bitfinex-derivatives","SOLF0:USTF0",1737994839567,4.2575,234.89,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994839859,4.258,234.87,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994841566,0.03187735,234.88,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994841858,1.3827,234.98,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994842060,1.3662,235.05,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994842266,4.256,234.98,234.85,0.02968763]
["bitfinex-derivatives","SOLF0:USTF0",1737994842466,1.3662,235.05,234.88,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737994842667,1.3662,235.05,234.83,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994842867,4.256,234.98,234.87,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994843068,0.03077939,234.96,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994843260,1.3662,235.05,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994843459,0.03082285,234.96,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994843661,4.2553,235.02,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994843865,0.03188031,234.96,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994844164,1.3662,235.05,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994844367,4.2555,235.01,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994844571,0.02818648,235.01,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994844866,4.2561,234.97,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994845073,0.02818648,235.01,234.92,0.03234369]
["bitfinex-derivatives","SOLF0:USTF0",1737994846167,4.2568,234.93,234.92,4.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994847263,4.2568,234.93,234.74,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737994847264,15.5241,234.94,234.74,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737994847467,27.083652,234.89,234.67,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994847668,27.083652,234.85,234.63,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994847864,4.2602,234.74,234.63,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994848062,4.2602,234.74,234.63,31.345852]
["bitfinex-derivatives","SOLF0:USTF0",1737994848469,0.03106992,234.71,234.66,0.0295858]
["bitfinex-derivatives","SOLF0:USTF0",1737994848863,27.083652,234.85,234.64,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1737994849068,0.03056529,234.71,234.66,0.02965736]
["bitfinex-derivatives","SOLF0:USTF0",1737994849472,2.721,234.8,234.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737994849671,0.02709464,234.71,234.66,0.03090088]
["bitfinex-derivatives","SOLF0:USTF0",1737994850164,27.083652,234.89,234.67,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994850364,27.083652,234.93,234.71,27.083652]
["bitfinex-derivatives","SOLF0:USTF0",1737994850567,27.083652,234.93,234.72,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737994850974,4.2582,234.86,234.72,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737994851272,27.083652,234.93,234.72,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737994851467,0.02966231,234.81,234.72,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737994851673,0.02966231,234.81,234.77,0.02819255]
["bitfinex-derivatives","SOLF0:USTF0",1737994852667,0.02966231,234.81,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737994852874,0.02966231,234.81,234.77,0.02819255]
["bitfinex-derivatives","SOLF0:USTF0",1737994853064,20.68195912,234.95,234.77,0.02819255]
["bitfinex-derivatives","SOLF0:USTF0",1737994853269,20.68195912,234.95,234.75,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737994853270,4.257,234.92,234.82,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737994853469,4.257,234.92,234.78,16.71335912]
["bitfinex-derivatives","SOLF0:USTF0",1737994853770,4.2575,234.89,234.8,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1737994854265,0.02823943,234.87,234.82,0.02693254]
["bitfinex-derivatives","SOLF0:USTF0",1737994856871,0.02823943,234.87,234.82,4.28563254]
["bitfinex-derivatives","SOLF0:USTF0",1737994857574,0.02823943,234.87,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737994857770,1.3705,235.03,234.83,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994857974,1.3705,235.03,234.87,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994858270,4.2555,235.01,234.87,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994858473,1.3705,235.03,234.88,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737994858675,4.2557,234.99,234.92,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1737994859176,0.02896947,234.98,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737994859474,28.50301733,235.12,234.91,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994859675,4.2558,234.99,234.92,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1737994859871,1.3638,235.12,234.88,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737994859872,27.13921733,235.04,234.88,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737994860571,0.02830347,234.98,234.94,0.02749359]
["bitfinex-derivatives","SOLF0:USTF0",1737994861076,4.2564,234.95,234.94,0.02749359]
["bitfinex-derivatives","SOLF0:USTF0",1737994861473,4.2564,234.95,234.94,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994861678,4.2563,234.96,234.94,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994861869,0.02830347,234.98,234.94,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994862074,1.4144,235.11,234.94,27.13931092]
["bitfinex-derivatives","SOLF0:USTF0",1737994862274,1.4144,235.11,234.95,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994862675,1.4144,235.11,234.91,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737994862676,4.2569,234.93,234.91,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737994862873,1.4144,235.11,234.78,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994862874,27.13921733,235.0,234.78,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994863077,27.13921733,234.96,234.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994863382,0.02921228,234.95,234.9,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994863576,27.13921733,234.96,234.73,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737994863774,4.2575,234.89,234.79,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737994863981,27.13921733,234.96,234.76,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994864377,4.2581,234.86,234.76,31.39891733]
["bitfinex-derivatives","SOLF0:USTF0",1737994864578,0.02888567,234.88,234.84,0.02966759]
["bitfinex-derivatives","SOLF0:USTF0",1737994864779,27.13921733,234.92,234.74,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737994865081,0.0296392,234.88,234.84,0.0325997]
["bitfinex-derivatives","SOLF0:USTF0",1737994865478,4.2573,234.9,234.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737994865676,0.02747665,234.88,234.84,0.03231578]
["bitfinex-derivatives","SOLF0:USTF0",1737994866080,0.02747665,234.88,234.85,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737994866382,0.02747665,234.88,234.84,0.03231578]
["bitfinex-derivatives","SOLF0:USTF0",1737994866682,2.7299,234.99,234.84,27.17153311]
["bitfinex-derivatives","SOLF0:USTF0",1737994866984,2.7299,234.99,234.84,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994867477,1.4144,234.99,234.84,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994867781,1.4178,235.06,234.9,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737994868088,4.257,234.92,234.83,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737994868281,0.02827109,235.0,234.96,0.03007169]
["bitfinex-derivatives","SOLF0:USTF0",1737994868476,29.94121733,235.06,234.83,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994868786,0.03233985,235.0,234.96,0.02981835]
["bitfinex-derivatives","SOLF0:USTF0",1737994869876,4.28783985,235.0,234.96,0.02981835]
["bitfinex-derivatives","SOLF0:USTF0",1737994870182,0.03233985,235.0,234.96,0.02981835]
["bitfinex-derivatives","SOLF0:USTF0",1737994870579,4.2559,234.98,234.96,0.02981835]
["bitfinex-derivatives","SOLF0:USTF0",1737994871181,0.03233985,235.0,234.96,0.02981835]
["bitfinex-derivatives","SOLF0:USTF0",1737994873084,4.2535,235.12,235.03,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1737994873289,4.089,235.19,234.99,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994873484,4.089,235.19,235.03,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994874085,4.089,235.19,235.01,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737994874280,4.253,235.14,235.04,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737994874481,0.0230206,235.13,235.09,0.0314069]
["bitfinex-derivatives","SOLF0:USTF0",1737994874682,4.0642,235.27,235.1,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994875381,4.2519,235.2,235.1,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994875688,4.0642,235.27,235.1,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994875885,4.0642,235.27,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994876685,4.2513,235.24,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994876886,4.0642,235.27,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994877287,4.2524,235.17,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994877482,4.0642,235.27,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994877682,27.13921733,235.24,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994877887,4.2528,235.15,235.13,0.03266978]
["bitfinex-derivatives","SOLF0:USTF0",1737994878892,4.2543,235.07,235.01,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737994879090,27.13921733,235.2,235.01,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737994879391,4.2542,235.08,235.01,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737994879795,27.13921733,235.2,235.01,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1737994880198,0.02932669,235.13,235.08,0.03079051]
["bitfinex-derivatives","SOLF0:USTF0",1737994880589,0.02932669,235.13,234.91,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994880794,27.13921733,235.12,234.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737994880992,27.13921733,235.2,235.01,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737994881193,27.13921733,235.2,234.99,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994881396,27.13921733,235.2,235.0,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737994881592,27.13921733,235.12,234.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737994881791,1.3079,235.11,234.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737994881994,1.3079,235.11,235.08,0.03009931]
["bitfinex-derivatives","SOLF0:USTF0",1737994882194,4.255,235.03,234.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737994882393,1.3079,235.11,235.07,5.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994882600,1.3079,235.11,234.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737994883701,0.02785435,235.05,235.0,0.02870008]
["bitfinex-derivatives","SOLF0:USTF0",1737994884397,4.2551,235.02,235.0,0.02870008]
["bitfinex-derivatives","SOLF0:USTF0",1737994884596,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994884800,27.13921733,235.04,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994885101,4.2553,235.01,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994885906,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994886500,4.2553,235.01,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994887807,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994889113,4.2553,235.01,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994893316,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994893711,4.28245435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994894410,4.2549,235.04,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994895212,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994895507,4.2549,235.04,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994895706,0.02785435,235.05,235.0,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737994896508,2.6016,235.17,235.02,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994896716,5.4998,235.2,235.06,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994897014,4.2534,235.12,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737994897415,5.4998,235.2,235.07,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737994897614,0.03024701,235.12,235.07,0.03042144]
["bitfinex-derivatives","SOLF0:USTF0",1737994898617,5.4998,235.2,235.11,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994898813,5.4998,235.2,235.07,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994899014,5.4998,235.2,234.99,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737994899216,32.63901733,235.2,234.99,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737994899619,0.03092322,235.12,235.07,0.0300127]
["bitfinex-derivatives","SOLF0:USTF0",1737994899918,4.254,235.08,235.07,0.0300127]
["bitfinex-derivatives","SOLF0:USTF0",1737994902720,0.03092322,235.12,235.07,0.0300127]
["bitfinex-derivatives","SOLF0:USTF0",1737994902924,0.03092322,235.12,235.07,27.16923003]
["bitfinex-derivatives","SOLF0:USTF0",1737994903215,5.4998,235.2,235.11,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994903420,5.4998,235.2,235.15,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994904219,2.7981,235.33,235.19,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994905021,2.7981,235.33,235.21,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737994905617,2.7981,235.33,235.25,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737994906225,4.25,235.31,235.25,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737994906428,2.7981,235.33,235.25,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737994906818,4.2505,235.28,235.25,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737994907022,100.11921733,235.4,235.25,0.03053697]
["bitfinex-derivatives","SOLF0:USTF0",1737994907321,4.2503,235.29,235.19,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994907625,27.13921733,235.36,235.15,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994907822,4.2503,235.29,235.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737994908023,27.13921733,235.36,235.18,31.39141733]
["bitfinex-derivatives","SOLF0:USTF0",1737994908324,4.2503,235.29,235.18,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994908526,4.2503,235.29,235.19,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737994908826,0.02698665,235.26,235.21,0.03112447]
["bitfinex-derivatives","SOLF0:USTF0",1737994909021,100.11921733,235.4,235.18,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994909325,0.03070157,235.26,235.21,0.0274289]
["bitfinex-derivatives","SOLF0:USTF0",1737994909525,27.13921733,235.36,235.13,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737994909824,4.2515,235.22,235.21,0.03254333]
["bitfinex-derivatives","SOLF0:USTF0",1737994910021,4.2515,235.22,235.21,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994910225,1.388,235.3,235.07,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994910423,2.6641,235.25,235.07,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994910618,4.2529,235.15,235.07,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994911119,0.02864474,235.13,235.09,0.0291007]
["bitfinex-derivatives","SOLF0:USTF0",1737994911618,2.6641,235.25,235.09,0.02855951]
["bitfinex-derivatives","SOLF0:USTF0",1737994911815,0.03107042,235.13,235.09,0.02855951]
["bitfinex-derivatives","SOLF0:USTF0",1737994912020,27.13921733,235.23,235.04,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737994912224,0.03019416,235.13,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994912623,27.13921733,235.23,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994912824,0.03030157,235.13,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994913125,27.13921733,235.23,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994913321,0.02837831,235.13,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994913531,2.6641,235.25,235.09,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1737994913727,0.02946767,235.13,235.07,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994913922,2.6641,235.25,235.09,0.03146098]
["bitfinex-derivatives","SOLF0:USTF0",1737994914225,4.2528,235.15,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737994914623,0.0305198,235.19,235.1,0.03109536]
["bitfinex-derivatives","SOLF0:USTF0",1737994914827,4.2535,235.11,235.1,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994915026,29.80331733,235.25,235.1,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994915327,4.252,235.2,235.09,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737994915530,2.6641,235.25,235.06,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994915924,0.03145827,235.18,235.13,0.03181222]
["bitfinex-derivatives","SOLF0:USTF0",1737994917129,4.253,235.14,235.13,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994919223,0.03145827,235.18,235.13,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994920426,35.63731733,235.36,235.14,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994920624,1.3797,235.31,235.14,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994921329,1.3797,235.31,235.11,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737994921522,1.3797,235.31,235.1,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994921829,4.2516,235.22,235.19,0.02773169]
["bitfinex-derivatives","SOLF0:USTF0",1737994922030,0.02860255,235.23,235.19,0.02773169]
["bitfinex-derivatives","SOLF0:USTF0",1737994922431,4.2519,235.2,235.19,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994923634,4.2549,235.04,235.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737994923931,15.3762,235.22,235.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737994923932,27.13921733,235.16,235.0,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1737994924130,39.88921733,235.16,234.94,28.50371733]
["bitfinex-derivatives","SOLF0:USTF0",1737994924336,27.13921733,235.11,234.86,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737994924539,27.13921733,235.07,234.86,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737994924735,0.03023609,235.01,234.96,0.03170346]
["bitfinex-derivatives","SOLF0:USTF0",1737994924933,4.2561,234.97,234.96,0.03170346]
["bitfinex-derivatives","SOLF0:USTF0",1737994925133,4.2561,234.97,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994925936,0.03023609,235.01,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994927538,4.2559,234.98,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994927740,1.3492,234.97,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994929042,0.03023609,235.01,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994931240,0.03023609,235.01,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737994931442,0.03023609,235.01,234.96,27.13922079]
["bitfinex-derivatives","SOLF0:USTF0",1737994931636,0.03023609,235.01,234.96,3.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737994933039,0.03023609,235.01,234.96,31.39532079]
["bitfinex-derivatives","SOLF0:USTF0",1737994933240,0.03023609,235.01,234.96,27.13922079]
["bitfinex-derivatives","SOLF0:USTF0",1737994933542,0.03023609,235.01,234.97,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1737994933737,0.03023609,235.01,234.96,27.13922079]
["bitfinex-derivatives","SOLF0:USTF0",1737994934244,1.3628,235.15,235.0,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994934446,2.7423,235.18,234.96,27.13922079]
["bitfinex-derivatives","SOLF0:USTF0",1737994934447,2.7423,235.18,235.05,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994934640,3.2,235.27,235.05,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994934844,27.13921733,235.24,235.05,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994935044,27.13921733,235.2,235.01,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737994935348,0.03055894,235.13,235.08,0.02687358]
["bitfinex-derivatives","SOLF0:USTF0",1737994935740,1.3697,235.19,235.08,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737994935946,0.03219803,235.13,235.08,0.0322092]
["bitfinex-derivatives","SOLF0:USTF0",1737994936145,0.03219803,235.13,235.09,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994936444,0.03219803,235.13,235.08,0.0322092]
["bitfinex-derivatives","SOLF0:USTF0",1737994937449,4.2534,235.12,235.08,0.0322092]
["bitfinex-derivatives","SOLF0:USTF0",1737994938049,0.03219803,235.13,235.08,4.2862092]
["bitfinex-derivatives","SOLF0:USTF0",1737994938252,0.03219803,235.13,235.08,0.0322092]
["bitfinex-derivatives","SOLF0:USTF0",1737994938645,0.03219803,235.13,235.1,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737994939049,0.03219803,235.13,235.09,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994939350,1.3818,235.25,235.09,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994940046,1.3818,235.25,235.06,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737994940447,0.0294979,235.19,235.15,0.03105945]
["bitfinex-derivatives","SOLF0:USTF0",1737994941347,4.2523,235.18,235.15,0.03105945]
["bitfinex-derivatives","SOLF0:USTF0",1737994941542,0.0294979,235.19,235.15,0.03105945]
["bitfinex-derivatives","SOLF0:USTF0",1737994942345,4.2523,235.18,235.15,0.03105945]
["bitfinex-derivatives","SOLF0:USTF0",1737994942650,0.0294979,235.19,235.15,0.03105945]
["bitfinex-derivatives","SOLF0:USTF0",1737994942854,27.13921733,235.36,235.18,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994943050,1.4222,235.35,235.18,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994943251,1.4222,235.35,235.22,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994943444,4.2499,235.31,235.24,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737994943751,4.2499,235.31,235.22,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994944153,0.02981796,235.29,235.24,0.02886142]
["bitfinex-derivatives","SOLF0:USTF0",1737994944354,2.8189,235.39,235.26,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994944955,4.2487,235.38,235.3,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1737994945154,4.2487,235.38,235.26,27.13921733]
["bitfinex-derivatives","SOLF0:USTF0",1737994945452,1.3876,235.44,235.29,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1737994945651,0.02772962,235.34,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994945847,1.3876,235.44,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994946050,0.03065162,235.34,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994946253,4.2491,235.36,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994946456,0.03158106,235.34,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994946755,28.52681733,235.44,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994946955,0.03089678,235.34,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994947257,4.2496,235.33,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994948053,0.03149413,235.34,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994950762,4.2499,235.31,235.3,0.03074472]
["bitfinex-derivatives","SOLF0:USTF0",1737994951157,4.2499,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994952258,5.5382,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994956663,4.2499,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994959660,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994960365,0.03149413,235.34,235.3,27.13926205]
["bitfinex-derivatives","SOLF0:USTF0",1737994960567,0.03149413,235.34,235.31,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737994961768,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994962565,0.03149413,235.34,235.31,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737994962868,0.03149413,235.34,235.3,27.02464089]
["bitfinex-derivatives","SOLF0:USTF0",1737994963261,0.03149413,235.34,235.3,31.27464089]
["bitfinex-derivatives","SOLF0:USTF0",1737994963466,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994963664,4.2499,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994964169,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994965066,4.2499,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994966565,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994968271,4.2499,235.31,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994969474,0.03149413,235.34,235.3,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994970065,0.03149413,235.34,235.3,27.02464089]
["bitfinex-derivatives","SOLF0:USTF0",1737994970269,0.03149413,235.34,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737994970475,0.03149413,235.34,235.3,27.02464089]
["bitfinex-derivatives","SOLF0:USTF0",1737994970872,0.03149413,235.34,235.33,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737994971073,4.2485,235.39,235.3,27.02464089]
["bitfinex-derivatives","SOLF0:USTF0",1737994971369,1.3081,235.48,235.34,27.02459617]
["bitfinex-derivatives","SOLF0:USTF0",1737994971569,70.70697402,235.58,235.38,27.02459617]
["bitfinex-derivatives","SOLF0:USTF0",1737994971774,1.3721,235.54,235.35,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1737994971973,4.2489,235.37,235.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737994972172,1.3721,235.54,235.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737994972173,0.02869596,235.44,235.4,0.03253857]
["bitfinex-derivatives","SOLF0:USTF0",1737994972367,1.3721,235.54,235.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737994972571,0.02867179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994973779,4.27637179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994975177,0.02867179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994975970,4.27637179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994976172,0.02867179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994976372,4.2481,235.41,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994979980,0.02867179,235.44,235.4,0.02915268]
["bitfinex-derivatives","SOLF0:USTF0",1737994981079,27.02459617,235.42,235.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737994981279,1.3102,235.41,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994981477,4.2491,235.36,235.21,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737994981677,1.3102,235.41,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994982084,1.3102,235.41,235.29,27.02459617]
["bitfinex-derivatives","SOLF0:USTF0",1737994982281,0.0282472,235.34,235.29,27.05658463]
["bitfinex-derivatives","SOLF0:USTF0",1737994982682,0.0282472,235.34,235.29,16.66340035]
["bitfinex-derivatives","SOLF0:USTF0",1737994983281,0.0282472,235.34,235.29,0.03198846]
["bitfinex-derivatives","SOLF0:USTF0",1737994984180,4.2501,235.3,235.29,0.03198846]
["bitfinex-derivatives","SOLF0:USTF0",1737994984485,0.0282472,235.34,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994984783,16.63141189,235.39,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994984980,4.251,235.25,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994985378,16.63141189,235.39,235.2,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737994985579,0.02683692,235.25,235.2,0.0279766]
["bitfinex-derivatives","SOLF0:USTF0",1737994985778,0.02951093,235.25,235.2,0.03051098]
["bitfinex-derivatives","SOLF0:USTF0",1737994986688,4.2517,235.21,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994989082,4.2514,235.23,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994989287,0.02951093,235.25,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994989586,4.2513,235.23,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994990480,0.02951093,235.25,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994991789,4.28051093,235.25,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994991985,0.02951093,235.25,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994995091,4.2517,235.21,235.2,1.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737994998094,1.3094,235.21,235.0,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737994998289,16.63141189,235.15,234.95,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737994998495,16.63141189,235.11,234.93,16.63141189]
["bitfinex-derivatives","SOLF0:USTF0",1737994998694,16.63141189,235.11,234.88,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737994998695,4.2555,235.0,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737994998998,2.633,235.1,234.89,17.94821189]
["bitfinex-derivatives","SOLF0:USTF0",1737994999298,4.2565,234.95,234.93,0.03146939]
["bitfinex-derivatives","SOLF0:USTF0",1737994999695,4.255,235.03,234.91,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737994999892,1.3636,235.09,234.94,16.63141189]
["bitfinex-derivatives","SOLF0:USTF0",1737995000293,1.3389,235.1,234.98,16.63141189]
["bitfinex-derivatives","SOLF0:USTF0",1737995000498,1.3389,235.1,234.98,20.88721189]
["bitfinex-derivatives","SOLF0:USTF0",1737995001200,0.02884805,235.06,235.02,0.03124717]
["bitfinex-derivatives","SOLF0:USTF0",1737995001694,16.63141189,235.27,235.02,16.66265906]
["bitfinex-derivatives","SOLF0:USTF0",1737995001993,5.6267,235.23,235.06,16.63141189]
["bitfinex-derivatives","SOLF0:USTF0",1737995002201,5.6267,235.23,235.07,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737995002604,4.2516,235.22,235.09,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737995002902,0.03178562,235.17,235.13,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737995004199,4.2528,235.15,235.13,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737995004399,0.03178562,235.17,235.13,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737995006202,0.03178562,235.17,235.13,27.10930556]
["bitfinex-derivatives","SOLF0:USTF0",1737995007702,0.03178562,235.17,235.13,0.0274594]
["bitfinex-derivatives","SOLF0:USTF0",1737995008107,0.03178562,235.17,235.01,28.38474616]
["bitfinex-derivatives","SOLF0:USTF0",1737995008306,4.2533,235.13,235.01,32.64004616]
["bitfinex-derivatives","SOLF0:USTF0",1737995008500,1.3752,235.23,235.05,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995008903,1.3752,235.23,235.09,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995009204,0.03242127,235.18,235.14,0.02978365]
["bitfinex-derivatives","SOLF0:USTF0",1737995011405,0.03242127,235.18,235.14,4.28258365]
["bitfinex-derivatives","SOLF0:USTF0",1737995011605,0.03242127,235.18,235.14,0.02978365]
["bitfinex-derivatives","SOLF0:USTF0",1737995012007,0.03242127,235.18,235.16,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737995012205,1.3432,235.34,235.17,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995012404,2.7085,235.34,235.17,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995012807,2.7085,235.34,235.21,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995013006,4.2501,235.31,235.21,31.33354616]
["bitfinex-derivatives","SOLF0:USTF0",1737995013204,2.7085,235.34,235.21,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995013410,0.03044011,235.28,235.24,0.03041117]
["bitfinex-derivatives","SOLF0:USTF0",1737995014311,4.251,235.25,235.24,0.03041117]
["bitfinex-derivatives","SOLF0:USTF0",1737995015205,0.03044011,235.28,235.24,0.03041117]
["bitfinex-derivatives","SOLF0:USTF0",1737995015810,0.03044011,235.28,235.25,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995016010,3.18,235.45,235.25,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995016207,3.9886,235.46,235.25,27.08184616]
["bitfinex-derivatives","SOLF0:USTF0",1737995017212,0.02872762,235.38,235.33,0.02783081]
["bitfinex-derivatives","SOLF0:USTF0",1737995018111,4.2493,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995021208,7.4293,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995021714,11.5734,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995023717,8.3934,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995024810,4.2493,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995025409,0.02872762,235.38,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995026111,4.2492,235.35,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995026305,0.02872762,235.38,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995026708,4.2493,235.34,235.33,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995028915,4.2501,235.3,235.15,19.33655212]
["bitfinex-derivatives","SOLF0:USTF0",1737995029215,29.39545212,235.36,235.15,19.33655212]
["bitfinex-derivatives","SOLF0:USTF0",1737995029719,16.63545212,235.36,235.15,19.33655212]
["bitfinex-derivatives","SOLF0:USTF0",1737995030115,0.03082043,235.28,235.23,0.03260625]
["bitfinex-derivatives","SOLF0:USTF0",1737995031612,0.03082043,235.28,235.23,16.66805837]
["bitfinex-derivatives","SOLF0:USTF0",1737995034022,4.0264,235.42,235.27,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995034225,4.249,235.36,235.27,20.88605212]
["bitfinex-derivatives","SOLF0:USTF0",1737995035127,0.02991147,235.34,235.29,0.02741033]
["bitfinex-derivatives","SOLF0:USTF0",1737995039931,4.2501,235.3,235.29,0.02741033]
["bitfinex-derivatives","SOLF0:USTF0",1737995040134,0.02991147,235.34,235.29,0.02741033]
["bitfinex-derivatives","SOLF0:USTF0",1737995042435,4.2496,235.33,235.29,0.02741033]
["bitfinex-derivatives","SOLF0:USTF0",1737995042634,0.02991147,235.34,235.29,0.02741033]
["bitfinex-derivatives","SOLF0:USTF0",1737995042931,4.2501,235.3,235.29,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995044637,20.88555212,235.3,235.29,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995044836,4.2526,235.16,235.11,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737995045236,16.63545212,235.22,235.06,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737995045436,16.63545212,235.22,235.0,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995046143,0.02926263,235.13,235.09,0.02689781]
["bitfinex-derivatives","SOLF0:USTF0",1737995046642,3.18,235.24,235.09,16.66726886]
["bitfinex-derivatives","SOLF0:USTF0",1737995046841,0.03059322,235.13,235.09,16.66726886]
["bitfinex-derivatives","SOLF0:USTF0",1737995047041,4.2513,235.24,235.11,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737995047336,0.0299872,235.13,235.12,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995047537,4.2512,235.24,235.12,20.88865212]
["bitfinex-derivatives","SOLF0:USTF0",1737995047843,0.03006176,235.2,235.16,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995048039,16.63545212,235.34,235.16,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995048746,4.1916,235.37,235.2,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995048937,4.2495,235.34,235.2,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995049137,4.1916,235.37,235.2,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995049339,0.02726004,235.31,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995049843,4.27716004,235.31,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995050046,0.02726004,235.31,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995050442,4.2506,235.27,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995050839,0.02726004,235.31,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995052245,4.2503,235.29,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995052546,0.02726004,235.31,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995052745,4.2505,235.28,235.26,0.0321305]
["bitfinex-derivatives","SOLF0:USTF0",1737995053246,4.2505,235.28,235.26,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995054148,16.63545212,235.27,235.26,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995054548,20.88605212,235.27,235.26,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995056249,4.2506,235.27,235.26,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995058352,4.2533,235.12,235.07,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995058653,8.4998,235.32,234.74,17.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737995058654,16.63545212,235.23,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995058856,4.2542,235.08,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995059253,16.63545212,235.19,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995059459,4.2544,235.06,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995059757,16.63545212,235.19,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995059948,0.02782239,235.06,235.01,1.35400735]
["bitfinex-derivatives","SOLF0:USTF0",1737995060152,16.63545212,235.19,235.01,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995060350,0.03132265,235.06,235.01,1.35096598]
["bitfinex-derivatives","SOLF0:USTF0",1737995060551,4.2549,235.04,234.98,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737995060752,0.02944781,235.06,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995062354,4.28384781,235.06,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995062553,0.02944781,235.06,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995064656,4.2551,235.02,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995066563,0.02944781,235.06,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995067155,4.2551,235.02,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995068259,4.255,235.03,235.01,0.0316532]
["bitfinex-derivatives","SOLF0:USTF0",1737995069566,16.63545212,235.05,234.87,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995070155,16.63545212,235.01,234.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1737995070360,2.7322,235.0,234.79,17.94035212]
["bitfinex-derivatives","SOLF0:USTF0",1737995070561,16.63545212,234.97,234.79,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737995070763,0.02902648,234.92,234.87,0.03159552]
["bitfinex-derivatives","SOLF0:USTF0",1737995071361,4.2577,234.88,234.87,0.03159552]
["bitfinex-derivatives","SOLF0:USTF0",1737995072755,4.2588,234.82,234.74,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737995072955,4.2588,234.82,234.73,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737995073765,4.2582,234.85,234.73,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737995074068,0.03103423,234.8,234.75,0.02986097]
["bitfinex-derivatives","SOLF0:USTF0",1737995074262,0.03103423,234.8,234.73,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737995074462,16.63545212,234.93,234.73,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737995074664,0.02950025,234.8,234.75,0.02713223]
["bitfinex-derivatives","SOLF0:USTF0",1737995074864,1.331,234.92,234.81,0.0293708]
["bitfinex-derivatives","SOLF0:USTF0",1737995075067,1.331,234.92,234.73,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737995075260,0.02999823,234.89,234.84,0.03250315]
["bitfinex-derivatives","SOLF0:USTF0",1737995075662,0.02999823,234.89,234.73,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737995075858,4.258,234.87,234.73,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737995076063,1.331,234.92,234.73,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737995076264,16.63545212,234.89,234.69,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737995076459,1.331,234.92,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995076460,16.63545212,234.81,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995076660,16.63545212,234.72,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995076865,1.3194,234.71,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995077869,4.2617,234.66,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995078066,1.3194,234.71,234.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1737995078266,0.02708102,234.65,234.6,0.02815279]
["bitfinex-derivatives","SOLF0:USTF0",1737995078465,4.2624,234.62,234.6,5.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995079270,4.2648,234.49,234.4,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737995079466,16.63545212,234.59,234.4,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737995079769,1.3677,234.58,234.4,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737995079966,1.3677,234.58,234.39,16.63545212]
["bitfinex-derivatives","SOLF0:USTF0",1737995080163,16.63545212,234.59,234.39,20.90195212]
["bitfinex-derivatives","SOLF0:USTF0",1737995080367,16.63545212,234.59,234.4,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737995080671,0.02687577,234.52,234.48,0.0275828]
["bitfinex-derivatives","SOLF0:USTF0",1737995083569,4.2647,234.5,234.48,0.0275828]
["bitfinex-derivatives","SOLF0:USTF0",1737995084165,4.2644,234.51,234.48,0.0275828]
["bitfinex-derivatives","SOLF0:USTF0",1737995084567,0.02687577,234.52,234.48,0.0275828]
["bitfinex-derivatives","SOLF0:USTF0",1737995084775,0.02687577,234.52,234.4,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737995086073,0.02687577,234.52,234.44,0.03251894]
["bitfinex-derivatives","SOLF0:USTF0",1737995086563,0.02687577,234.52,233.94,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995086564,4.2653,234.46,234.32,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995086768,2.7443,234.45,234.27,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995086970,2.7443,234.45,234.24,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995087164,2.7443,234.45,234.27,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995087369,30.41566941,234.52,234.31,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995087671,4.2655,234.45,234.31,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995087869,4.2655,234.45,234.24,217.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995087870,0.02771018,234.44,234.39,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1737995088272,0.7837837,234.5,234.27,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995088472,0.02845844,234.44,234.39,0.03201384]
["bitfinex-derivatives","SOLF0:USTF0",1737995089070,4.2664,234.4,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995090276,0.02845844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995091576,4.29425844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995092075,0.02845844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995092677,4.2659,234.43,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995093072,0.02845844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995094577,0.02845844,234.44,234.39,1.41201384]
["bitfinex-derivatives","SOLF0:USTF0",1737995094878,0.02845844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995095071,4.2659,234.43,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995095274,0.02845844,234.44,234.39,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995097679,1.3471,234.58,234.39,27.23568325]
["bitfinex-derivatives","SOLF0:USTF0",1737995097880,2.1996876,234.58,234.39,27.23568325]
["bitfinex-derivatives","SOLF0:USTF0",1737995098180,2.1996876,234.58,234.43,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995098382,0.85262395,234.57,234.43,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995098581,0.85262395,234.57,234.39,27.23566941]
["bitfinex-derivatives","SOLF0:USTF0",1737995098982,0.03126841,234.52,234.48,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995099177,4.2647,234.49,234.48,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995100982,5.04854649,234.49,234.48,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995101373,4.2647,234.49,234.48,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995102379,4.2668,234.38,234.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737995102579,16.78207489,234.45,234.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737995102776,4.0515,234.44,234.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737995103084,4.2674,234.35,234.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737995103485,0.02967349,234.34,234.29,0.02849313]
["bitfinex-derivatives","SOLF0:USTF0",1737995104383,4.2681,234.31,234.29,0.02849313]
["bitfinex-derivatives","SOLF0:USTF0",1737995104884,0.02967349,234.34,234.29,0.02849313]
["bitfinex-derivatives","SOLF0:USTF0",1737995107383,4.268,234.31,234.29,0.02849313]
["bitfinex-derivatives","SOLF0:USTF0",1737995107791,4.2682,234.3,234.29,0.02849313]
["bitfinex-derivatives","SOLF0:USTF0",1737995108090,16.78207489,234.33,234.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737995108293,16.78207489,234.33,234.15,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737995108491,4.2691,234.25,234.15,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737995108687,2.6657,234.32,234.15,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737995109191,0.02687576,234.26,234.21,0.03242954]
["bitfinex-derivatives","SOLF0:USTF0",1737995110491,4.2697,234.22,234.21,0.03242954]
["bitfinex-derivatives","SOLF0:USTF0",1737995111087,4.27,234.2,234.09,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1737995111289,0.02687576,234.26,234.08,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737995111491,16.78207489,234.29,234.08,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737995111686,2.6657,234.32,234.08,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737995111891,16.78207489,234.29,234.11,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737995112396,0.03282858,234.22,234.18,0.02957767]
["bitfinex-derivatives","SOLF0:USTF0",1737995114194,4.30252858,234.22,234.18,0.02957767]
["bitfinex-derivatives","SOLF0:USTF0",1737995114787,0.03282858,234.22,234.18,0.02957767]
["bitfinex-derivatives","SOLF0:USTF0",1737995115899,4.2702,234.19,234.18,0.02957767]
["bitfinex-derivatives","SOLF0:USTF0",1737995116491,0.03282858,234.22,234.03,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995116799,16.78207489,234.25,234.04,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737995117099,16.78207489,234.25,234.04,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737995117299,16.78207489,234.12,233.94,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995117593,16.78207489,234.12,233.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737995117789,0.02786046,234.07,234.03,0.02878971]
["bitfinex-derivatives","SOLF0:USTF0",1737995117995,4.2719,234.1,233.99,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737995118198,0.0314979,234.07,234.03,0.02706302]
["bitfinex-derivatives","SOLF0:USTF0",1737995118400,3.18,234.18,234.03,0.02706302]
["bitfinex-derivatives","SOLF0:USTF0",1737995118601,0.02935544,234.07,233.99,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737995118797,1.403,234.2,234.08,0.02832624]
["bitfinex-derivatives","SOLF0:USTF0",1737995119004,16.78207489,234.25,234.02,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995119205,0.03068633,234.16,234.12,0.02905226]
["bitfinex-derivatives","SOLF0:USTF0",1737995119406,0.03068633,234.16,234.12,2.84085226]
["bitfinex-derivatives","SOLF0:USTF0",1737995120701,0.03068633,234.16,234.12,7.11225226]
["bitfinex-derivatives","SOLF0:USTF0",1737995120907,0.03068633,234.16,234.12,2.84085226]
["bitfinex-derivatives","SOLF0:USTF0",1737995122404,0.03068633,234.16,234.12,0.02905226]
["bitfinex-derivatives","SOLF0:USTF0",1737995122906,0.03068633,234.16,234.0,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737995123106,16.78207489,234.17,234.0,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737995123498,16.78207489,234.13,234.0,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737995123703,1.3859,234.16,234.0,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1737995123902,1.3859,234.16,234.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737995124103,0.02771067,234.1,234.01,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737995124703,0.02771067,234.1,234.02,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995124904,0.02771067,234.1,234.06,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737995125105,0.02771067,234.1,234.02,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995125305,16.78207489,234.3,234.06,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995125503,8.41605266,234.37,234.02,206.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995125504,16.78207489,234.34,234.11,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995125703,0.78446084,234.33,234.12,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995126011,16.78207489,234.3,234.12,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995126509,0.0319503,234.23,234.19,0.03050708]
["bitfinex-derivatives","SOLF0:USTF0",1737995127012,4.2682,234.3,234.19,4.30070708]
["bitfinex-derivatives","SOLF0:USTF0",1737995127214,4.0598,234.35,234.19,0.03050708]
["bitfinex-derivatives","SOLF0:USTF0",1737995127409,20.84187489,234.35,234.15,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995127609,16.78207489,234.31,234.12,192.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995127815,16.78207489,234.27,234.12,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995128107,0.02857247,234.22,234.17,0.0301593]
["bitfinex-derivatives","SOLF0:USTF0",1737995128512,4.2704,234.18,234.17,0.0301593]
["bitfinex-derivatives","SOLF0:USTF0",1737995128714,0.02857247,234.22,234.03,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995128908,16.78207489,234.23,234.02,16.78207489]
["bitfinex-derivatives","SOLF0:USTF0",1737995129116,16.78207489,234.11,233.92,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737995129516,4.2727,234.06,233.92,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737995129710,2.7253,234.1,233.92,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737995129915,0.03200419,234.01,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995130220,2.7253,234.1,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995130416,0.03101534,234.01,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995130613,4.1454,234.1,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995130811,0.02711754,234.01,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995131016,4.1454,234.1,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995131318,4.2739,233.99,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995131617,0.03245001,234.0,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995131814,4.1454,234.1,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995132113,0.02925914,234.04,233.97,0.02726213]
["bitfinex-derivatives","SOLF0:USTF0",1737995133310,0.02925914,234.04,233.87,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737995133618,27.35462889,234.01,233.84,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737995133814,4.2744,233.97,233.85,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1737995134019,27.35462889,234.01,233.84,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1737995134218,27.35462889,234.01,231.39,41.99115301]
["bitfinex-derivatives","SOLF0:USTF0",1737995134219,27.35462889,233.97,233.75,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995134418,27.35462889,233.93,233.75,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737995134614,0.03069414,233.88,233.75,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737995134811,27.35462889,234.0,233.75,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737995134812,27.35462889,234.21,233.87,54.70925778]
["bitfinex-derivatives","SOLF0:USTF0",1737995135011,27.35462889,234.16,233.94,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995135217,4.1443,234.15,233.94,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995136117,0.03273125,234.07,234.02,0.02817618]
["bitfinex-derivatives","SOLF0:USTF0",1737995138023,0.03273125,234.07,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995138622,0.03273125,234.07,234.02,0.02817618]
["bitfinex-derivatives","SOLF0:USTF0",1737995140428,0.03273125,234.07,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995140627,4.2689,234.27,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995140829,2.8184,234.28,234.13,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995141025,2.8184,234.28,234.17,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995141221,2.8184,234.28,234.04,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737995141222,3.32,234.39,234.21,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995141526,2.8184,234.36,234.21,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995141722,0.02906515,234.32,234.28,0.02796273]
["bitfinex-derivatives","SOLF0:USTF0",1737995142123,0.02906515,234.32,234.29,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995142326,0.85331512,234.38,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737995142624,5.88088947,234.42,234.33,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995143329,4.2663,234.41,234.29,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737995143829,0.02732367,234.4,234.35,0.02816181]
["bitfinex-derivatives","SOLF0:USTF0",1737995144928,0.02732367,234.4,234.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995145129,4.2672,234.36,234.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995145427,1.3731,234.4,234.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995145621,4.2672,234.36,234.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995145826,1.3731,234.4,234.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995146229,4.2685,234.29,234.16,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737995146428,27.35462889,234.29,234.07,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995146640,27.35462889,234.29,234.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737995146829,4.2697,234.22,234.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737995147134,1.3731,234.28,234.08,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1737995147630,0.02853612,234.2,234.16,0.03240332]
["bitfinex-derivatives","SOLF0:USTF0",1737995148827,0.02853612,234.2,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995149232,27.35462889,234.25,234.07,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995149434,1.3731,234.28,234.11,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995149929,27.35462889,234.25,234.0,28.74482889]
["bitfinex-derivatives","SOLF0:USTF0",1737995150134,0.03004123,234.22,234.0,28.74482889]
["bitfinex-derivatives","SOLF0:USTF0",1737995150334,27.35462889,234.25,234.0,28.74482889]
["bitfinex-derivatives","SOLF0:USTF0",1737995150528,0.03225239,234.13,234.09,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995150828,1.3731,234.28,234.09,27.38538105]
["bitfinex-derivatives","SOLF0:USTF0",1737995151133,1.3731,234.28,234.05,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995151729,1.3731,234.28,234.09,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995151926,0.02720293,234.19,234.14,0.02874687]
["bitfinex-derivatives","SOLF0:USTF0",1737995153138,0.02720293,234.19,234.15,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737995153437,0.02720293,234.19,234.14,1.34474687]
["bitfinex-derivatives","SOLF0:USTF0",1737995153634,0.02720293,234.19,234.16,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1737995153938,0.02720293,234.19,234.14,1.34474687]
["bitfinex-derivatives","SOLF0:USTF0",1737995154832,0.02720293,234.19,234.14,0.02874687]
["bitfinex-derivatives","SOLF0:USTF0",1737995154833,4.2708,234.16,234.14,0.02874687]
["bitfinex-derivatives","SOLF0:USTF0",1737995155234,0.02720293,234.19,234.14,0.02874687]
["bitfinex-derivatives","SOLF0:USTF0",1737995155529,2.6931,234.32,234.14,0.02874687]
["bitfinex-derivatives","SOLF0:USTF0",1737995155735,2.6931,234.32,234.17,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995156637,4.2703,234.19,234.13,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737995156935,2.6931,234.32,234.13,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737995157138,0.02860502,234.18,234.14,0.03229204]
["bitfinex-derivatives","SOLF0:USTF0",1737995157432,2.6931,234.32,234.1,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737995157732,2.6931,234.32,234.14,0.02859246]
["bitfinex-derivatives","SOLF0:USTF0",1737995157932,0.03251279,234.23,234.16,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995158137,0.03251279,234.23,234.21,0.03183277]
["bitfinex-derivatives","SOLF0:USTF0",1737995160440,27.35462889,234.44,234.21,0.03183277]
["bitfinex-derivatives","SOLF0:USTF0",1737995160633,30.05902889,234.44,234.21,0.03183277]
["bitfinex-derivatives","SOLF0:USTF0",1737995160835,4.2677,234.33,234.2,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995161136,2.7044,234.44,234.24,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995161634,0.02871607,234.36,234.32,0.03121988]
["bitfinex-derivatives","SOLF0:USTF0",1737995163638,4.2675,234.34,234.32,0.03121988]
["bitfinex-derivatives","SOLF0:USTF0",1737995164529,4.2677,234.33,234.32,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995165540,0.02871607,234.36,234.32,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995165738,0.02871607,234.36,234.32,27.35464877]
["bitfinex-derivatives","SOLF0:USTF0",1737995166033,4.2655,234.45,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737995166239,2.6924,234.53,234.33,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737995166638,4.2651,234.47,234.33,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737995166834,2.6924,234.53,234.33,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737995167237,0.03187458,234.45,234.33,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737995167438,0.03187458,234.45,234.41,0.02859104]
["bitfinex-derivatives","SOLF0:USTF0",1737995167842,4.2661,234.42,234.41,0.02859104]
["bitfinex-derivatives","SOLF0:USTF0",1737995168140,0.03187458,234.45,234.41,0.02859104]
["bitfinex-derivatives","SOLF0:USTF0",1737995168337,4.2657,234.44,234.41,0.02859104]
["bitfinex-derivatives","SOLF0:USTF0",1737995168537,0.03187458,234.45,234.41,0.02859104]
["bitfinex-derivatives","SOLF0:USTF0",1737995169244,27.35462889,234.68,234.44,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995169442,27.35462889,234.64,234.45,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737995169943,4.2639,234.54,234.45,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737995170444,4.2639,234.54,234.47,0.0298101]
["bitfinex-derivatives","SOLF0:USTF0",1737995170445,0.02724324,234.52,234.47,0.0298101]
["bitfinex-derivatives","SOLF0:USTF0",1737995171440,4.0423,234.67,234.49,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995171638,4.2628,234.6,234.5,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737995171849,27.35462889,234.66,234.45,28.71692889]
["bitfinex-derivatives","SOLF0:USTF0",1737995172146,4.2628,234.6,234.45,28.71692889]
["bitfinex-derivatives","SOLF0:USTF0",1737995172344,27.35462889,234.66,234.45,28.71692889]
["bitfinex-derivatives","SOLF0:USTF0",1737995172546,27.35462889,234.58,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995172740,27.38741438,234.58,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995172938,27.35462889,234.58,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995173346,4.2642,234.52,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995173547,27.35462889,234.58,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995173942,4.2653,234.46,234.45,0.03147527]
["bitfinex-derivatives","SOLF0:USTF0",1737995174242,0.02745815,234.5,234.45,0.03147527]
["bitfinex-derivatives","SOLF0:USTF0",1737995175150,0.02745815,234.5,234.33,28.73452889]
["bitfinex-derivatives","SOLF0:USTF0",1737995175644,2.8414,234.52,234.35,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737995175841,2.8414,234.52,234.33,28.73452889]
["bitfinex-derivatives","SOLF0:USTF0",1737995176445,0.02702309,234.45,234.4,0.03110604]
["bitfinex-derivatives","SOLF0:USTF0",1737995176848,4.266,234.42,234.4,0.03110604]
["bitfinex-derivatives","SOLF0:USTF0",1737995177452,0.02702309,234.45,234.4,0.03110604]
["bitfinex-derivatives","SOLF0:USTF0",1737995178349,0.02702309,234.45,234.4,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995178744,4.2662,234.41,234.4,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995179245,0.02702309,234.45,234.4,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995179438,0.02702309,234.45,234.12,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995179439,27.38165198,234.45,234.12,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995179643,27.35462889,234.27,234.05,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995179844,1.3607,234.26,234.06,2.14838175]
["bitfinex-derivatives","SOLF0:USTF0",1737995180049,1.3607,234.26,234.07,0.85444525]
["bitfinex-derivatives","SOLF0:USTF0",1737995180744,0.0290569,234.19,234.14,0.03167404]
["bitfinex-derivatives","SOLF0:USTF0",1737995181046,32.96142889,234.35,234.13,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995181248,28.69412889,234.35,234.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737995181454,29.54755325,234.35,234.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737995181645,4.2676,234.34,234.15,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737995181846,29.54755325,234.35,234.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737995182145,29.54755325,234.35,234.22,0.02952731]
["bitfinex-derivatives","SOLF0:USTF0",1737995182146,4.269,234.26,234.22,0.02952731]
["bitfinex-derivatives","SOLF0:USTF0",1737995182342,0.02699355,234.27,234.22,0.02952731]
["bitfinex-derivatives","SOLF0:USTF0",1737995183050,1.3395,234.43,234.22,27.3841562]
["bitfinex-derivatives","SOLF0:USTF0",1737995183247,1.3395,234.43,234.23,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737995184144,0.02982876,234.35,234.31,0.03201139]
["bitfinex-derivatives","SOLF0:USTF0",1737995184349,0.85313313,234.43,234.34,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995184549,0.85313313,234.43,234.36,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1737995184949,0.85313313,234.43,234.35,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737995185454,0.03008208,234.41,234.37,0.02771814]
["bitfinex-derivatives","SOLF0:USTF0",1737995185647,4.29638208,234.41,234.37,0.02771814]
["bitfinex-derivatives","SOLF0:USTF0",1737995185846,0.03008208,234.41,234.37,0.02771814]
["bitfinex-derivatives","SOLF0:USTF0",1737995186349,1.3284,234.53,234.37,0.02771814]
["bitfinex-derivatives","SOLF0:USTF0",1737995186550,1.3284,234.53,234.37,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995186750,4.2641,234.53,234.42,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737995186951,4.2641,234.53,234.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737995187151,27.35462889,234.57,234.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737995187549,0.03013976,234.52,234.48,0.03097537]
["bitfinex-derivatives","SOLF0:USTF0",1737995192554,4.1193,234.68,234.49,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995192747,1.387,234.68,234.54,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995192947,1.4141,234.75,234.58,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995193352,1.3919,234.76,234.62,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995193757,4.2613,234.68,234.67,0.03034679]
["bitfinex-derivatives","SOLF0:USTF0",1737995194260,0.02826123,234.71,234.55,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737995194456,4.2633,234.57,234.55,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737995194654,27.35462889,234.69,234.5,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737995194856,4.2642,234.52,234.47,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737995195055,27.35462889,234.65,234.47,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737995195356,27.35462889,234.61,234.46,91.28548684]
["bitfinex-derivatives","SOLF0:USTF0",1737995195552,0.02803746,234.58,234.54,0.03036186]
["bitfinex-derivatives","SOLF0:USTF0",1737995196055,0.02803746,234.58,234.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737995196258,0.02803746,234.58,234.54,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995196454,4.2636,234.55,234.54,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995196650,27.35462889,234.61,234.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737995197062,4.2637,234.55,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737995197254,27.35462889,234.61,234.44,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737995197758,0.02860177,234.52,234.47,0.02890934]
["bitfinex-derivatives","SOLF0:USTF0",1737995198261,0.02864793,234.52,234.47,0.03089739]
["bitfinex-derivatives","SOLF0:USTF0",1737995198657,4.29284793,234.52,234.47,0.03089739]
["bitfinex-derivatives","SOLF0:USTF0",1737995198857,0.02864793,234.52,234.47,0.03089739]
["bitfinex-derivatives","SOLF0:USTF0",1737995199058,0.02864793,234.52,234.48,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995199258,1.3586,234.68,234.48,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995199458,1.3136,234.67,234.48,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995199861,1.3136,234.67,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737995200058,1.3136,234.67,234.48,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995200458,0.03112231,234.6,234.55,0.0273423]
["bitfinex-derivatives","SOLF0:USTF0",1737995202058,0.03112231,234.6,234.44,217.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995202466,27.35462889,234.65,234.44,217.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995202666,1.3136,234.67,234.48,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995203063,4.2626,234.61,234.51,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737995203257,0.0322925,234.6,234.55,0.02841368]
["bitfinex-derivatives","SOLF0:USTF0",1737995203458,27.35462889,234.56,234.32,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995203662,27.35462889,234.51,234.28,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995204066,27.35462889,234.47,234.28,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995204257,12.76,234.51,234.25,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737995204258,27.35462889,234.43,234.25,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737995204565,27.35462889,234.38,234.23,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995204760,4.2676,234.34,234.32,0.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1737995205358,0.02779951,234.36,234.32,0.03279012]
["bitfinex-derivatives","SOLF0:USTF0",1737995206871,27.35462889,234.34,234.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995207061,27.3824284,234.36,234.13,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737995207266,27.35462889,234.36,234.13,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737995207566,27.35462889,234.36,234.13,28.74362889]
["bitfinex-derivatives","SOLF0:USTF0",1737995208168,0.03174571,234.28,234.23,0.02805045]
["bitfinex-derivatives","SOLF0:USTF0",1737995211268,0.03174571,234.28,234.24,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737995211474,0.03174571,234.28,234.23,0.02805045]
["bitfinex-derivatives","SOLF0:USTF0",1737995211871,0.03174571,234.28,234.23,4.29735045]
["bitfinex-derivatives","SOLF0:USTF0",1737995212069,0.03174571,234.28,234.23,0.02805045]
["bitfinex-derivatives","SOLF0:USTF0",1737995213177,27.35462889,234.24,234.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995213479,27.35462889,234.24,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995213676,1.3505,234.27,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737995213876,27.35462889,234.32,234.19,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737995214283,0.02891105,234.28,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995217181,27.38353994,234.28,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995218083,0.02891105,234.28,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995218287,4.29751105,234.28,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995218985,4.2688,234.27,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995219383,0.02891105,234.28,234.23,0.02882334]
["bitfinex-derivatives","SOLF0:USTF0",1737995219882,27.38353994,234.28,234.07,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995220085,27.35462889,234.24,234.03,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995220281,27.35462889,234.24,234.04,0.74827401]
["bitfinex-derivatives","SOLF0:USTF0",1737995220483,27.35462889,234.32,234.08,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995220687,4.2684,234.29,234.12,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995220886,27.35462889,234.32,234.2,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737995221081,0.03198813,234.23,234.18,0.02719835]
["bitfinex-derivatives","SOLF0:USTF0",1737995221483,4.2684,234.29,234.13,191.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737995221685,0.02930318,234.23,234.18,0.0312567]
["bitfinex-derivatives","SOLF0:USTF0",1737995222080,1.4077,234.35,234.18,0.0312567]
["bitfinex-derivatives","SOLF0:USTF0",1737995222286,4.2675,234.34,234.2,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995222489,27.35462889,234.4,234.2,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995223188,0.03055844,234.32,234.28,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737995224082,4.29855844,234.32,234.28,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737995224385,0.03055844,234.32,234.28,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737995226289,0.03055844,234.32,234.31,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1737995226486,1.4302,234.42,234.28,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737995226984,4.2668,234.38,234.28,0.02986435]
["bitfinex-derivatives","SOLF0:USTF0",1737995227287,1.4155,234.44,234.28,27.38449324]
["bitfinex-derivatives","SOLF0:USTF0",1737995227487,4.2664,234.4,234.32,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737995227682,0.02985436,234.38,234.34,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1737995228083,0.02985436,234.38,234.36,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737995228482,27.35462889,234.52,234.34,0.03122783]
["bitfinex-derivatives","SOLF0:USTF0",1737995228790,27.35462889,234.52,234.32,27.35462889]
["bitfinex-derivatives","SOLF0:USTF0",1737995229189,27.35462889,234.47,234.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995229386,1.3943,234.46,234.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737995229687,0.02764197,234.4,234.35,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1737995230288,4.2671,234.36,234.35,0.02716601]
["bitfinex-derivatives","SOLF0:USTF0",1737995230488,4.2671,234.36,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995230883,0.02764197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995232990,4.2667,234.39,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995233391,0.02764197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995233593,4.2671,234.36,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995238291,1.3577,234.38,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995238697,1.4301,234.39,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995239100,0.02764197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995240196,0.02764197,234.4,234.35,4.26736601]
["bitfinex-derivatives","SOLF0:USTF0",1737995240595,4.29414197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995240899,0.02764197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995241996,4.2671,234.36,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995242197,0.02764197,234.4,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995243097,4.2671,234.36,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995244199,4.2671,234.37,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995244400,1.3021,234.39,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995244600,28.65672889,234.39,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995246094,4.2671,234.36,234.35,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995246691,16.79756525,234.36,234.18,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737995246896,1.3161,234.35,234.18,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737995247091,4.2694,234.24,234.18,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1737995247396,1.4136,234.34,234.13,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737995247596,1.4136,234.34,234.13,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737995247902,0.03259426,234.26,234.21,0.02784579]
["bitfinex-derivatives","SOLF0:USTF0",1737995250193,0.03259426,234.26,234.21,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995250397,16.79756525,234.25,234.21,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995250596,16.79756525,234.25,234.06,94.12243581]
["bitfinex-derivatives","SOLF0:USTF0",1737995250597,19.48456525,234.25,234.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737995250798,16.79756525,234.19,234.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737995250996,16.79756525,234.19,234.0,16.79756525]
["bitfinex-derivatives","SOLF0:USTF0",1737995251306,16.79756525,234.19,234.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737995251600,1.3765,234.18,234.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737995251795,0.0283843,234.12,234.08,0.03234964]
["bitfinex-derivatives","SOLF0:USTF0",1737995251995,0.0283843,234.12,234.1,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737995252192,0.0283843,234.12,234.08,0.03234964]
["bitfinex-derivatives","SOLF0:USTF0",1737995252596,4.2717,234.11,234.08,0.03234964]
["bitfinex-derivatives","SOLF0:USTF0",1737995253098,0.0283843,234.12,234.08,0.03234964]
["bitfinex-derivatives","SOLF0:USTF0",1737995254800,0.0283843,234.12,234.08,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995254997,16.79756525,234.09,233.9,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1737995255503,16.79756525,234.09,233.92,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737995255804,16.79756525,234.09,233.9,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1737995255994,16.79756525,234.09,233.9,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1737995256193,16.79756525,234.09,233.97,0.0304316]
["bitfinex-derivatives","SOLF0:USTF0",1737995256194,0.03098108,234.02,233.97,0.0304316]
["bitfinex-derivatives","SOLF0:USTF0",1737995256596,4.274,233.98,233.97,0.0304316]
["bitfinex-derivatives","SOLF0:USTF0",1737995257507,4.274,233.98,233.97,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995259699,31.63276584,233.98,233.97,3.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995259895,27.35876584,233.98,233.78,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737995260096,27.35876584,233.94,233.78,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737995260505,4.2758,233.89,233.78,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737995261106,0.02956615,233.86,233.78,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737995261509,0.02956615,233.86,233.79,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737995262202,0.02956615,233.86,233.8,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737995262404,0.02956615,233.86,233.78,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737995262602,0.02956615,233.86,233.72,27.35876584]
["bitfinex-derivatives","SOLF0:USTF0",1737995262807,0.02956615,233.86,233.73,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737995263002,27.35876584,233.9,233.73,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737995263209,0.02780545,233.82,233.73,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737995263610,0.02780545,233.82,233.75,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737995263909,0.02780545,233.82,233.73,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737995264608,0.02780545,233.82,233.44,293.21380019]
["bitfinex-derivatives","SOLF0:USTF0",1737995264609,4.2793,233.7,233.62,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737995264812,27.35876584,233.79,233.6,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737995265107,0.02835564,233.72,233.6,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737995266210,4.2792,233.7,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737995266811,4.279,233.71,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737995267007,0.02835564,233.72,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737995267309,4.2794,233.69,233.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737995267513,27.35876584,233.75,233.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737995267814,1.3835,233.81,233.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737995267815,0.03013456,233.67,233.6,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737995268009,27.35876584,233.79,233.58,28.74006584]
["bitfinex-derivatives","SOLF0:USTF0",1737995268209,0.0285645,233.66,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737995268412,4.2791,233.71,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737995268612,0.02976296,233.67,233.63,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737995268910,0.02976296,233.67,233.59,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737995269609,0.02976296,233.67,233.6,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1737995269913,0.02976296,233.67,233.59,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737995271415,0.02976296,233.67,233.59,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737995271714,0.02976296,233.67,233.59,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737995272015,0.02976296,233.67,233.58,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737995273005,0.02976296,233.67,233.61,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737995273209,0.02976296,233.67,233.58,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737995273610,0.02976296,233.67,233.64,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737995274316,0.02976296,233.67,233.58,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737995275008,0.02976296,233.67,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737995275207,1.4287,233.8,233.61,27.35876584]
["bitfinex-derivatives","SOLF0:USTF0",1737995275411,4.2784,233.74,233.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737995275613,1.4287,233.8,233.61,27.35876584]
["bitfinex-derivatives","SOLF0:USTF0",1737995275809,27.35876584,233.87,233.69,27.35876584]
["bitfinex-derivatives","SOLF0:USTF0",1737995276110,27.35876584,233.91,233.7,28.67806584]
["bitfinex-derivatives","SOLF0:USTF0",1737995276313,1.3319,233.9,233.71,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737995276510,4.2773,233.81,233.78,0.0287853]
["bitfinex-derivatives","SOLF0:USTF0",1737995276909,0.03088517,233.83,233.78,0.0287853]
["bitfinex-derivatives","SOLF0:USTF0",1737995277422,27.38965101,233.83,233.78,0.0287853]
["bitfinex-derivatives","SOLF0:USTF0",1737995277815,27.35876584,233.79,233.58,27.35876584]
["bitfinex-derivatives","SOLF0:USTF0",1737995278016,27.35876584,233.75,233.59,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737995278316,4.2794,233.69,233.59,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737995278912,4.2791,233.71,233.59,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737995279221,0.02953325,233.66,233.59,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737995279517,16.87639069,233.81,233.62,16.87639069]
["bitfinex-derivatives","SOLF0:USTF0",1737995279715,0.03172801,233.65,233.59,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737995280111,1.3912,233.8,233.59,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737995280321,0.03198162,233.64,233.62,16.87639069]
["bitfinex-derivatives","SOLF0:USTF0",1737995280518,4.2784,233.74,233.61,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995280816,0.02865642,233.72,233.61,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995281017,4.2798,233.67,233.61,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995281215,0.02865642,233.72,233.53,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995281519,0.02865642,233.72,233.32,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737995281520,27.44856375,233.66,233.45,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995281719,4.2819,233.56,233.46,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737995281914,2.7457,233.65,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995282116,0.02868356,233.53,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995282313,4.282,233.55,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995282519,0.02852618,233.53,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995282920,0.02852618,233.53,233.46,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737995283120,0.02852618,233.53,233.46,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737995284422,0.02852618,233.53,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995284815,4.2825,233.52,233.46,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737995285120,0.02852618,233.53,233.46,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737995285718,0.02852618,233.53,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995286325,1.3392,233.7,233.49,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995286520,1.3392,233.7,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995286823,2.6535,233.72,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995287222,2.6535,233.72,233.58,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995287423,4.2801,233.65,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995287620,0.03062799,233.67,233.63,0.03209945]
["bitfinex-derivatives","SOLF0:USTF0",1737995287827,2.6535,233.72,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995288027,0.02825493,233.67,233.63,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995288222,27.41710251,233.66,233.63,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995288427,27.41710251,233.66,233.46,30.01770251]
["bitfinex-derivatives","SOLF0:USTF0",1737995288628,1.3282,233.69,233.5,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995288923,1.3282,233.69,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995289229,0.03196313,233.62,233.57,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737995289425,0.03196313,233.62,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995289821,0.03196313,233.62,233.56,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737995290022,0.03196313,233.62,233.54,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995290532,0.03196313,233.62,233.58,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995290827,27.41710251,233.79,233.59,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737995291025,1.3282,233.8,233.63,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737995291227,1.3282,233.8,233.62,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995291432,27.41710251,233.79,233.59,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737995291627,27.41710251,233.79,233.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737995291822,27.41710251,233.79,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995292027,0.02757201,233.71,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995292226,1.3282,233.8,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995292421,0.02709856,233.76,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995292632,4.2784,233.75,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995292828,0.02709856,233.76,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995295033,4.2786,233.73,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995295926,0.02709856,233.76,233.67,0.02872016]
["bitfinex-derivatives","SOLF0:USTF0",1737995296727,0.02709856,233.76,233.7,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995296935,1.3211,233.9,233.74,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995297140,1.3211,233.9,233.7,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995297337,1.3211,233.9,233.71,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737995297935,1.3211,233.9,233.7,27.41710251]
["bitfinex-derivatives","SOLF0:USTF0",1737995298133,0.0286662,233.83,233.78,0.02904286]
["bitfinex-derivatives","SOLF0:USTF0",1737995299434,4.2775,233.79,233.78,0.02904286]
["bitfinex-derivatives","SOLF0:USTF0",1737995299839,0.0286662,233.83,233.78,0.02904286]
["bitfinex-derivatives","SOLF0:USTF0",1737995300538,0.0286662,233.83,233.78,31.72364537]
["bitfinex-derivatives","SOLF0:USTF0",1737995300738,0.0286662,233.83,233.79,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1737995300932,0.0286662,233.83,233.78,31.72364537]
["bitfinex-derivatives","SOLF0:USTF0",1737995301137,0.0286662,233.83,233.78,0.02904286]
["bitfinex-derivatives","SOLF0:USTF0",1737995301536,0.0286662,233.83,233.78,27.44614537]
["bitfinex-derivatives","SOLF0:USTF0",1737995301734,0.0286662,233.83,233.79,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737995302045,3.7198098,233.98,233.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737995302239,4.2764,233.86,233.79,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737995302537,2.8414,233.97,233.8,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737995303143,0.03225999,233.91,233.86,0.02763745]
["bitfinex-derivatives","SOLF0:USTF0",1737995303443,34.20246439,234.08,233.86,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995303644,1.4304,234.06,233.9,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995303842,4.2736,234.01,233.9,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995304438,1.4304,234.06,233.9,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995304740,1.4304,234.06,233.87,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737995304741,4.2748,233.94,233.93,0.02843772]
["bitfinex-derivatives","SOLF0:USTF0",1737995305345,4.2748,233.94,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995308042,4.2745,233.96,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995308848,0.02821834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995309547,4.2748,233.94,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995313248,4.2745,233.96,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995313447,0.02821834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995313643,4.2743,233.97,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995313852,0.02821834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995314449,4.30241834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995314651,0.02821834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995314949,4.2742,233.97,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995315445,0.02821834,233.98,233.93,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995315742,16.84637704,234.18,233.94,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995315947,2.7531,234.13,233.98,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995316547,4.2728,234.05,233.98,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995317046,0.03113684,234.04,233.99,0.02834064]
["bitfinex-derivatives","SOLF0:USTF0",1737995317846,0.03113684,234.04,234.02,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995318042,2.7531,234.13,234.02,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995319048,1.428,234.17,234.02,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995319248,0.03045697,234.1,234.05,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1737995320147,4.272,234.09,234.05,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1737995320349,0.03045697,234.1,234.05,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1737995320849,4.2726,234.06,234.05,0.02707365]
["bitfinex-derivatives","SOLF0:USTF0",1737995321054,0.03045697,234.1,233.92,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737995321252,4.2737,234.0,233.92,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737995321755,4.2737,234.0,233.92,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1737995322149,4.2737,234.0,233.94,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995322354,0.02882528,233.98,233.94,16.87829741]
["bitfinex-derivatives","SOLF0:USTF0",1737995322555,0.02882528,233.98,233.94,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1737995323052,4.2746,233.95,233.94,0.03192037]
["bitfinex-derivatives","SOLF0:USTF0",1737995323453,0.02882528,233.98,233.86,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995323855,1.4009,234.05,233.86,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995324252,16.84637704,234.02,233.82,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995324756,0.03251285,233.94,233.9,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1737995326053,4.2753,233.91,233.9,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1737995326652,0.03251285,233.94,233.9,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1737995326853,4.2753,233.91,233.9,0.02855978]
["bitfinex-derivatives","SOLF0:USTF0",1737995327261,0.03251285,233.94,233.72,91.57033693]
["bitfinex-derivatives","SOLF0:USTF0",1737995327456,4.2769,233.83,233.74,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995327655,2.6559,233.93,233.74,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995327849,2.6559,233.93,233.78,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995328055,65.29834452,234.06,233.86,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995328252,2.6313,234.05,233.86,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995328454,0.03034867,233.98,233.94,0.02777377]
["bitfinex-derivatives","SOLF0:USTF0",1737995331461,4.2746,233.95,233.94,0.02777377]
["bitfinex-derivatives","SOLF0:USTF0",1737995333657,4.2746,233.95,233.94,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995339158,32.92672571,233.98,233.74,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995339359,18.20697704,233.94,233.74,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995339555,2.6326,233.93,233.74,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995339762,2.6326,233.93,233.7,18.23477704]
["bitfinex-derivatives","SOLF0:USTF0",1737995339955,2.6326,233.93,233.71,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737995339956,16.84637704,233.9,233.71,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737995340459,16.84637704,233.9,233.7,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737995340460,0.02946429,233.83,233.7,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737995340759,16.84637704,233.82,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995340964,3.9903,233.81,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995341166,0.03202664,233.75,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995341360,0.03202664,233.75,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995341555,0.03202664,233.75,233.68,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995341766,0.03202664,233.75,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995341968,4.279,233.71,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995342164,2.6634,233.81,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995342360,0.03288905,233.7,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995342659,2.6634,233.81,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995342863,2.6634,233.81,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995343163,0.02797442,233.74,233.64,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995343363,0.02797442,233.74,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995343863,4.2793,233.7,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995344362,0.03173272,233.68,233.62,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737995344569,2.6634,233.81,233.62,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737995344758,0.03134701,233.67,233.56,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995344963,16.84637704,233.74,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995345168,0.03151359,233.64,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995346568,4.2806,233.62,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995347066,0.03151359,233.64,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995347865,4.2805,233.63,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995348371,0.03151359,233.64,233.54,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737995348571,0.03151359,233.64,233.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737995349068,4.2808,233.62,233.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737995349270,0.03151359,233.64,233.53,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737995349462,16.84637704,233.62,233.28,25.41987704]
["bitfinex-derivatives","SOLF0:USTF0",1737995349771,4.2824,233.53,233.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995349966,4.31203478,233.53,233.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995350166,4.2825,233.52,233.38,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995350872,0.02963478,233.53,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737995351371,0.02963478,233.53,233.46,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737995351667,0.02963478,233.53,233.49,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995352070,1.3285,233.68,233.49,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995352272,1.3285,233.68,233.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1737995352471,4.2808,233.61,233.53,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737995352667,4.2808,233.61,233.53,21.12867704]
["bitfinex-derivatives","SOLF0:USTF0",1737995352872,1.3285,233.68,233.53,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995353477,0.02889459,233.63,233.58,0.02730804]
["bitfinex-derivatives","SOLF0:USTF0",1737995354577,0.02889459,233.63,233.62,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737995354778,0.02889459,233.63,233.58,1.42580804]
["bitfinex-derivatives","SOLF0:USTF0",1737995356176,0.02889459,233.63,233.58,0.02730804]
["bitfinex-derivatives","SOLF0:USTF0",1737995356373,4.2807,233.62,233.58,0.02730804]
["bitfinex-derivatives","SOLF0:USTF0",1737995356879,0.02889459,233.63,233.58,0.02730804]
["bitfinex-derivatives","SOLF0:USTF0",1737995358877,4.2807,233.62,233.58,0.02730804]
["bitfinex-derivatives","SOLF0:USTF0",1737995359080,1.3806,233.75,233.61,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995359281,1.3806,233.75,233.62,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1737995359777,1.3806,233.75,233.57,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995360076,1.3806,233.75,233.61,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995360281,2.6907,233.79,233.66,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995360582,1.4038,233.85,233.7,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995360978,2.7136,233.88,233.67,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737995360979,4.275,233.93,233.78,21.12407704]
["bitfinex-derivatives","SOLF0:USTF0",1737995361184,1.3579,233.96,233.78,21.12407704]
["bitfinex-derivatives","SOLF0:USTF0",1737995361380,1.3579,233.96,233.78,16.84637704]
["bitfinex-derivatives","SOLF0:USTF0",1737995361583,0.02840036,233.89,233.85,0.03231246]
["bitfinex-derivatives","SOLF0:USTF0",1737995364079,4.2761,233.87,233.85,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995365582,1.3479,233.86,233.85,1.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995366288,1.3479,233.86,233.64,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995366485,27.38827311,233.8,233.63,91.60903683]
["bitfinex-derivatives","SOLF0:USTF0",1737995366884,4.2797,233.67,233.63,91.60903683]
["bitfinex-derivatives","SOLF0:USTF0",1737995367386,0.03009691,233.67,233.63,91.64173084]
["bitfinex-derivatives","SOLF0:USTF0",1737995367586,27.38827311,233.84,233.64,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995367787,1.4252,233.85,233.64,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995368493,4.2775,233.8,233.64,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995368686,1.4252,233.85,233.68,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995368886,0.02798375,233.74,233.7,0.0278644]
["bitfinex-derivatives","SOLF0:USTF0",1737995369189,0.02709136,233.74,233.68,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995369390,0.02709136,233.74,233.7,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737995369789,4.2788,233.72,233.7,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737995370496,0.02709136,233.74,233.7,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737995371089,1.4252,233.85,233.7,0.02780762]
["bitfinex-derivatives","SOLF0:USTF0",1737995371488,4.2769,233.83,233.68,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995371685,3.22,233.91,233.64,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995371686,27.38827311,233.96,233.76,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995372191,0.0306607,233.88,233.84,0.02985905]
["bitfinex-derivatives","SOLF0:USTF0",1737995373893,4.2763,233.86,233.84,0.02985905]
["bitfinex-derivatives","SOLF0:USTF0",1737995374195,4.2763,233.86,233.84,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995375891,0.0306607,233.88,233.84,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995377291,4.2761,233.87,233.84,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995377496,0.0306607,233.88,233.84,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995378297,4.2764,233.85,233.84,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995379602,4.2795,233.69,233.57,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995379795,27.38827311,233.77,233.59,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1737995380606,27.38827311,233.77,233.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737995380901,0.02962004,233.7,233.66,0.02728677]
["bitfinex-derivatives","SOLF0:USTF0",1737995381304,0.02726317,233.7,233.66,0.02728677]
["bitfinex-derivatives","SOLF0:USTF0",1737995382103,4.2795,233.68,233.66,0.02728677]
["bitfinex-derivatives","SOLF0:USTF0",1737995382495,4.2795,233.68,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995384003,4.30656317,233.7,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995384211,0.02726317,233.7,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995384708,4.30646317,233.7,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995384911,0.02726317,233.7,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995386809,4.2797,233.67,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995387513,0.02726317,233.7,233.66,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995388512,4.2777,233.78,233.67,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737995388719,3.2,233.86,233.66,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1737995389313,4.2777,233.79,233.7,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737995389613,0.02795584,233.77,233.72,0.02895127]
["bitfinex-derivatives","SOLF0:USTF0",1737995391114,31.55897311,233.89,233.73,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995391115,4.1707,233.89,233.73,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995391715,4.1707,233.89,233.73,31.66667311]
["bitfinex-derivatives","SOLF0:USTF0",1737995391915,4.1707,233.89,233.73,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995392114,4.2766,233.85,233.73,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995392316,4.1707,233.89,233.79,0.0313278]
["bitfinex-derivatives","SOLF0:USTF0",1737995392613,0.03271232,233.83,233.79,0.0313278]
["bitfinex-derivatives","SOLF0:USTF0",1737995395010,4.0483,233.94,233.81,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995395812,4.2751,233.92,233.82,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737995396219,0.02891855,233.89,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995396620,4.30471855,233.89,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995396820,0.02891855,233.89,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995397221,4.2762,233.86,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995398322,0.02891855,233.89,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995399718,4.2762,233.86,233.85,0.02841052]
["bitfinex-derivatives","SOLF0:USTF0",1737995399925,0.02891855,233.89,233.78,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737995400319,3.2,233.88,233.65,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995400520,27.38827311,233.79,233.62,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737995400918,0.03188928,233.73,233.68,0.02724722]
["bitfinex-derivatives","SOLF0:USTF0",1737995402325,4.2791,233.71,233.68,0.02724722]
["bitfinex-derivatives","SOLF0:USTF0",1737995402527,0.03188928,233.73,233.68,0.02724722]
["bitfinex-derivatives","SOLF0:USTF0",1737995403022,4.2792,233.7,233.68,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995403423,17.1092,233.7,233.68,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995403623,27.38827311,233.6,233.46,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995403917,1.4279,233.59,233.42,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737995404324,4.2827,233.51,233.42,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737995404622,27.38827311,233.49,233.35,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995404827,4.2833,233.48,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995405022,27.42060934,233.49,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995405931,0.03233623,233.49,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995410528,4.2837,233.46,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995411030,0.03233623,233.49,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995413432,0.03233623,233.49,233.46,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737995413930,0.03233623,233.49,233.45,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737995414228,0.03233623,233.49,233.44,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995414527,0.03233623,233.49,233.47,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737995414732,1.4296,233.64,233.46,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995414934,4.2806,233.63,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737995415130,3.2,233.7,233.54,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995415429,4.2807,233.62,233.5,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995415932,0.03153363,233.58,233.54,0.03138562]
["bitfinex-derivatives","SOLF0:USTF0",1737995416328,3.2,233.7,233.49,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995416528,0.02973377,233.58,233.54,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737995416729,3.2,233.7,233.54,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737995416933,1.371,233.71,233.53,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995417630,4.2797,233.68,233.53,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995417829,1.371,233.71,233.57,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995418028,0.02806082,233.63,233.58,0.02964505]
["bitfinex-derivatives","SOLF0:USTF0",1737995418632,4.2811,233.6,233.58,0.02964505]
["bitfinex-derivatives","SOLF0:USTF0",1737995418826,1.3764,233.62,233.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737995419033,27.38827311,233.6,233.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737995419230,1.399,233.61,233.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737995419433,4.282,233.55,233.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737995419934,0.02717866,233.51,233.46,0.02805895]
["bitfinex-derivatives","SOLF0:USTF0",1737995420336,27.38827311,233.6,233.42,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1737995420633,0.03252331,233.51,233.46,0.03270892]
["bitfinex-derivatives","SOLF0:USTF0",1737995421437,1.3764,233.62,233.49,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995421637,1.3509,233.69,233.49,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995422136,1.3509,233.69,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737995422137,4.2803,233.64,233.54,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1737995422340,1.3509,233.69,233.49,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995422839,0.02873306,233.61,233.57,0.02701215]
["bitfinex-derivatives","SOLF0:USTF0",1737995423232,27.38827311,233.8,233.57,27.41528526]
["bitfinex-derivatives","SOLF0:USTF0",1737995423432,4.1246,233.79,233.57,27.41528526]
["bitfinex-derivatives","SOLF0:USTF0",1737995423634,27.38827311,233.72,233.54,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737995424343,0.02693724,233.65,233.61,0.028654]
["bitfinex-derivatives","SOLF0:USTF0",1737995425645,4.2823,233.53,233.45,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995425842,27.38827311,233.63,233.41,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737995426039,27.38827311,233.63,233.42,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737995426237,4.2816,233.57,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737995426447,4.2816,233.57,233.44,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995426648,27.38827311,233.63,233.44,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995426949,0.03276252,233.53,233.48,0.03069219]
["bitfinex-derivatives","SOLF0:USTF0",1737995427441,27.38827311,233.63,233.44,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995427644,0.02746956,233.53,233.48,0.02889611]
["bitfinex-derivatives","SOLF0:USTF0",1737995428051,27.38827311,233.63,233.44,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995428246,0.02847517,233.53,233.48,0.02713037]
["bitfinex-derivatives","SOLF0:USTF0",1737995428552,27.38827311,233.63,233.43,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737995428849,0.03167066,233.53,233.48,0.03148794]
["bitfinex-derivatives","SOLF0:USTF0",1737995429357,4.2835,233.47,233.41,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737995429846,0.0272146,233.46,233.42,0.03239074]
["bitfinex-derivatives","SOLF0:USTF0",1737995430050,2.7693,233.64,233.44,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995430352,2.7693,233.64,233.48,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995430652,27.38827311,233.63,233.42,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737995430853,28.68567311,233.63,233.42,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1737995431049,4.2823,233.53,233.44,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737995431245,27.41936616,233.55,233.36,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995431444,27.41936616,233.55,233.32,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995431645,27.38827311,233.55,233.32,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995431850,27.38827311,233.51,233.32,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995432148,1.2974,233.5,233.32,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995432444,1.2974,233.5,233.39,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1737995432649,0.03193163,233.43,233.39,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1737995433251,1.411,233.58,233.39,0.02702829]
["bitfinex-derivatives","SOLF0:USTF0",1737995433450,1.411,233.58,233.38,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737995433647,0.85627435,233.57,233.38,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737995434244,27.38827311,233.55,233.38,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737995434446,0.03291936,233.5,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995435155,4.2836,233.46,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995435954,2.6772,233.49,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995436350,4.2835,233.47,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995436650,2.6772,233.49,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995436955,6.9602,233.49,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995437254,2.6772,233.49,233.45,0.02931414]
["bitfinex-derivatives","SOLF0:USTF0",1737995437649,2.6772,233.49,233.31,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737995438051,27.38827311,233.47,233.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737995438458,1.3914,233.46,233.3,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1737995438754,4.2847,233.41,233.31,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737995438959,0.02993327,233.4,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995440461,4.2852,233.37,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995441161,4.285,233.39,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995441759,4.2851,233.38,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995442060,0.02993327,233.4,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995442457,4.2852,233.37,233.36,0.02725514]
["bitfinex-derivatives","SOLF0:USTF0",1737995443857,4.2852,233.37,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995445765,7.1283,233.37,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995447762,5.7194,233.37,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995449265,4.2852,233.37,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995450265,0.02993327,233.4,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995450468,27.38827311,233.53,233.36,5.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995450667,27.38827311,233.53,233.33,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737995450968,27.38827311,233.49,233.33,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737995451363,4.2839,233.45,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737995451668,27.38827311,233.49,233.33,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737995451860,0.02730589,233.42,233.37,0.02711589]
["bitfinex-derivatives","SOLF0:USTF0",1737995452065,27.38827311,233.53,233.33,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737995452265,0.03146466,233.42,233.37,0.03163239]
["bitfinex-derivatives","SOLF0:USTF0",1737995452466,4.2838,233.45,233.34,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737995452661,0.02921069,233.42,233.37,0.03187669]
["bitfinex-derivatives","SOLF0:USTF0",1737995453066,4.31361069,233.42,233.37,0.03187669]
["bitfinex-derivatives","SOLF0:USTF0",1737995453363,0.02921069,233.42,233.37,0.03187669]
["bitfinex-derivatives","SOLF0:USTF0",1737995453566,40.21827311,233.39,233.05,23.50675881]
["bitfinex-derivatives","SOLF0:USTF0",1737995453869,27.38827311,233.34,233.14,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737995454261,27.38827311,233.34,233.16,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995454465,27.38827311,233.4,233.16,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995454466,3.22,233.35,233.16,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995454666,27.38827311,233.32,233.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737995454866,0.03030973,233.27,233.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737995455069,0.03030973,233.27,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995455464,4.288,233.22,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995455669,0.03030973,233.27,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995456272,4.2878,233.23,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995456570,0.03030973,233.27,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995458170,4.31740973,233.27,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995458367,0.03030973,233.27,233.21,0.02975104]
["bitfinex-derivatives","SOLF0:USTF0",1737995460871,3.7277233,233.49,233.24,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995461072,3.7277233,233.49,233.35,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995461273,3.7277233,233.49,233.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737995461578,27.38827311,233.55,233.36,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1737995461773,27.38827311,233.47,233.27,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995461980,27.38827311,233.47,233.29,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737995462278,27.38827311,233.39,233.22,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737995462776,27.38827311,233.35,233.17,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737995463174,4.0868,233.38,233.17,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737995463671,4.2869,233.28,233.25,0.03012303]
["bitfinex-derivatives","SOLF0:USTF0",1737995463878,0.0312315,233.3,233.25,0.03012303]
["bitfinex-derivatives","SOLF0:USTF0",1737995464281,4.2871,233.27,233.25,0.03012303]
["bitfinex-derivatives","SOLF0:USTF0",1737995464974,4.2882,233.21,233.12,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995465182,0.0312315,233.3,233.12,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995465385,27.38827311,233.32,233.12,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995466285,0.02890549,233.24,233.2,0.03182862]
["bitfinex-derivatives","SOLF0:USTF0",1737995469587,27.4171786,233.24,233.04,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995469783,27.38827311,233.2,233.02,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737995470381,2.846,233.27,233.04,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995470585,2.846,233.27,233.11,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1737995470781,0.03019244,233.18,233.14,0.02810303]
["bitfinex-derivatives","SOLF0:USTF0",1737995471285,0.0317741,233.18,233.14,0.02810303]
["bitfinex-derivatives","SOLF0:USTF0",1737995472687,4.3205741,233.18,233.14,0.02810303]
["bitfinex-derivatives","SOLF0:USTF0",1737995473085,0.0317741,233.18,233.14,0.02810303]
["bitfinex-derivatives","SOLF0:USTF0",1737995473391,4.2893,233.15,233.14,0.02810303]
["bitfinex-derivatives","SOLF0:USTF0",1737995473686,0.0317741,233.18,233.02,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737995473893,4.2898,233.12,233.02,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1737995474188,27.38827311,233.2,233.02,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737995474888,0.02905736,233.13,233.02,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737995475094,0.02905736,233.13,232.96,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995475390,27.38827311,233.15,232.96,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995475587,4.2913,233.04,232.96,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995475792,0.02730467,233.07,232.96,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995475988,27.38827311,233.11,232.94,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737995476195,0.03145217,233.04,232.88,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995476390,27.38827311,233.11,232.88,30.06807311]
["bitfinex-derivatives","SOLF0:USTF0",1737995476588,27.38827311,233.11,232.91,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737995476893,27.38827311,233.11,232.92,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995477089,4.292,233.01,232.92,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995477293,0.03264576,233.03,232.92,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995479395,0.03264576,233.03,232.96,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737995480192,0.03264576,233.03,232.92,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995480493,0.03264576,233.03,232.96,27.38827311]
["bitfinex-derivatives","SOLF0:USTF0",1737995480698,1.3283,233.14,232.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737995480893,29.98687311,233.19,232.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737995481396,1.3012,233.18,232.97,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737995481590,4.2899,233.12,233.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737995481789,0.02857633,233.1,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995482193,4.2908,233.07,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995482789,0.02857633,233.1,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995485694,4.31897633,233.1,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995485900,0.02857633,233.1,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995486695,17.31010986,233.33,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995486696,16.9591134,233.29,233.05,0.03245527]
["bitfinex-derivatives","SOLF0:USTF0",1737995486900,16.9591134,233.29,233.09,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995487502,16.9591134,233.29,233.04,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995487698,16.9591134,233.25,233.04,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995487902,0.03212565,233.19,233.14,0.02712257]
["bitfinex-derivatives","SOLF0:USTF0",1737995488298,4.2893,233.15,233.14,0.02712257]
["bitfinex-derivatives","SOLF0:USTF0",1737995488495,4.2893,233.15,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995496219,4.289,233.17,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995496517,0.03212565,233.19,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995496717,4.2887,233.18,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995496919,0.03212565,233.19,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995499919,4.2893,233.15,233.14,2.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995505616,16.9591134,233.18,233.01,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737995505822,16.9591134,233.14,232.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737995506017,4.1696,233.13,232.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737995506423,4.2917,233.02,232.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737995506822,0.03275709,233.01,232.97,0.03056269]
["bitfinex-derivatives","SOLF0:USTF0",1737995507018,4.2919,233.01,232.97,0.03056269]
["bitfinex-derivatives","SOLF0:USTF0",1737995507222,0.02860334,233.01,232.97,0.03056269]
["bitfinex-derivatives","SOLF0:USTF0",1737995510823,25.5340134,233.25,232.98,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995511021,16.9591134,233.21,233.02,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995511228,16.9591134,233.21,233.03,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737995511422,16.9591134,233.17,233.03,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1737995511919,4.2911,233.05,232.97,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1737995512227,2.8568,233.22,232.95,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737995512228,16.9591134,233.09,232.99,0.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1737995512426,0.03290203,233.03,232.99,0.02997447]
["bitfinex-derivatives","SOLF0:USTF0",1737995512628,0.03290203,233.03,233.02,0.03155406]
["bitfinex-derivatives","SOLF0:USTF0",1737995512822,0.03290203,233.03,232.93,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737995513023,0.03290203,233.03,233.0,0.02775747]
["bitfinex-derivatives","SOLF0:USTF0",1737995513422,4.2918,233.02,233.0,0.02775747]
["bitfinex-derivatives","SOLF0:USTF0",1737995513628,0.03290203,233.03,233.0,0.02775747]
["bitfinex-derivatives","SOLF0:USTF0",1737995514728,0.03290203,233.03,232.6,483.21380019]
["bitfinex-derivatives","SOLF0:USTF0",1737995514922,16.9591134,232.96,232.76,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995515122,16.9591134,232.96,232.77,0.75258264]
["bitfinex-derivatives","SOLF0:USTF0",1737995515420,4.2937,232.91,232.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737995515626,4.2937,232.91,232.76,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995515930,0.02910592,232.86,232.81,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1737995517732,4.2952,232.83,232.81,0.03252811]
["bitfinex-derivatives","SOLF0:USTF0",1737995518531,0.02910592,232.86,232.68,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995518927,4.2962,232.78,232.65,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737995519230,16.9591134,232.85,232.65,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737995519532,0.02946829,232.74,232.65,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737995519926,0.02946829,232.74,232.64,192.88739351]
["bitfinex-derivatives","SOLF0:USTF0",1737995520129,0.02946829,232.74,232.63,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737995520328,16.9591134,232.81,232.63,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737995520529,0.0285175,232.71,232.63,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1737995522329,16.9591134,232.69,232.48,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995522632,1.3653,232.68,232.48,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995522932,0.03298278,232.62,232.48,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995523235,4.2993,232.61,232.49,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737995523433,0.03298278,232.62,232.48,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995523633,1.3653,232.68,232.48,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995523935,0.03273451,232.57,232.52,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995524136,16.9591134,232.73,232.52,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995524335,1.2997,232.75,232.52,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995524533,4.2982,232.67,232.52,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995524936,1.2997,232.75,232.52,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995525131,1.2997,232.75,232.56,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995525430,16.9591134,232.8,232.61,0.03289694]
["bitfinex-derivatives","SOLF0:USTF0",1737995525737,4.2968,232.75,232.61,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1737995525932,4.0782,232.82,232.64,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995526131,16.9591134,232.88,232.64,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995526537,16.9591134,232.88,232.68,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995526737,0.03215432,232.78,232.76,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737995527040,1.2997,232.91,232.72,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995527337,16.9591134,232.96,232.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737995527534,5.916,233.01,232.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1737995527535,1.3461,233.0,232.85,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995527929,4.2917,233.02,232.89,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995528131,2.696,233.11,232.93,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995528338,1.3461,233.16,232.97,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995528631,1.3461,233.16,233.01,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995528828,1.3461,233.16,232.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995528829,2.696,233.24,233.05,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995529032,21.0012134,233.24,233.01,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995529433,0.03129383,233.15,233.1,0.02919367]
["bitfinex-derivatives","SOLF0:USTF0",1737995529634,4.2899,233.12,233.1,0.02919367]
["bitfinex-derivatives","SOLF0:USTF0",1737995529836,4.2899,233.12,232.97,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995530236,16.9591134,233.2,233.09,0.03218489]
["bitfinex-derivatives","SOLF0:USTF0",1737995530431,16.9591134,233.16,232.97,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995530733,21.0012134,233.24,233.01,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995530935,4.2887,233.18,233.12,0.02870354]
["bitfinex-derivatives","SOLF0:USTF0",1737995531131,21.0012134,233.24,233.12,0.02870354]
["bitfinex-derivatives","SOLF0:USTF0",1737995531430,16.9591134,233.16,232.97,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995531631,16.9591134,233.16,232.93,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995531835,16.9591134,233.16,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995532031,4.2904,233.09,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995532237,16.9591134,233.16,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995532835,0.03217974,233.07,233.03,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1737995533236,4.2907,233.08,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995533443,16.9591134,233.12,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995533739,0.0295061,233.07,233.03,0.0316414]
["bitfinex-derivatives","SOLF0:USTF0",1737995534141,16.9591134,233.2,232.97,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995534340,4.2907,233.07,233.03,0.03249375]
["bitfinex-derivatives","SOLF0:USTF0",1737995534540,0.03176923,233.07,233.03,0.03249375]
["bitfinex-derivatives","SOLF0:USTF0",1737995534732,0.03176923,233.07,232.94,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737995534936,0.03176923,233.07,233.03,0.02793305]
["bitfinex-derivatives","SOLF0:USTF0",1737995535337,0.03176923,233.07,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995535738,16.9591134,233.08,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995535938,16.9591134,233.08,232.83,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737995535939,16.9591134,233.0,232.83,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737995536536,0.03102942,232.94,232.89,0.02708754]
["bitfinex-derivatives","SOLF0:USTF0",1737995536937,4.2938,232.91,232.89,0.02708754]
["bitfinex-derivatives","SOLF0:USTF0",1737995537342,16.9591134,232.92,232.72,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995537740,16.9591134,232.96,232.72,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995538239,16.9591134,232.92,232.72,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995538542,0.03055767,232.86,232.82,0.02948131]
["bitfinex-derivatives","SOLF0:USTF0",1737995538942,4.295,232.84,232.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995540335,0.03055767,232.86,232.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995540741,4.295,232.84,232.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995541738,4.32525767,232.86,232.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995541943,0.03055767,232.86,232.82,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995542441,1.3302,233.07,232.84,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995542640,2.28318493,233.05,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995542844,0.85822176,233.04,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995543443,4.2916,233.03,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995543647,0.85829542,233.02,232.88,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995543843,0.85829542,233.02,232.94,0.02950843]
["bitfinex-derivatives","SOLF0:USTF0",1737995543844,0.02817194,232.98,232.94,0.02950843]
["bitfinex-derivatives","SOLF0:USTF0",1737995544049,4.2947,232.86,232.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737995544948,16.9591134,232.95,232.76,16.9591134]
["bitfinex-derivatives","SOLF0:USTF0",1737995545143,0.02897862,232.85,232.8,0.03061494]
["bitfinex-derivatives","SOLF0:USTF0",1737995545346,0.02897862,232.85,232.8,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995545653,16.9591134,232.87,232.69,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737995546258,4.2958,232.8,232.69,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737995546653,4.32585923,232.8,232.76,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1737995546952,0.03005923,232.8,232.76,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1737995547353,4.2959,232.79,232.76,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1737995547553,0.03005923,232.8,232.76,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1737995547854,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995548151,4.2961,232.78,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995548850,4.2959,232.79,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995549462,1.43755923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995549463,5.73335923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995549654,1.43755923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995549854,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995550156,4.2961,232.78,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995550351,27.63771843,232.77,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995551656,4.2961,232.78,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995551958,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995552353,4.2961,232.78,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995552659,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995552855,4.32595923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995553162,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995554361,4.2961,232.78,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995554757,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995555154,4.32595923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995555360,0.03005923,232.8,232.76,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995555563,0.03005923,232.8,232.76,27.63772074]
["bitfinex-derivatives","SOLF0:USTF0",1737995556059,2.743,232.96,232.76,27.63772074]
["bitfinex-derivatives","SOLF0:USTF0",1737995556560,2.743,232.96,232.76,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995556961,4.2944,232.87,232.77,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737995557359,4.2944,232.87,232.84,0.03210003]
["bitfinex-derivatives","SOLF0:USTF0",1737995557558,0.02989256,232.88,232.84,0.03210003]
["bitfinex-derivatives","SOLF0:USTF0",1737995557764,3.73572641,232.99,232.84,27.66981846]
["bitfinex-derivatives","SOLF0:USTF0",1737995557960,4.2926,232.97,232.85,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737995558266,3.73572641,232.99,232.84,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995558461,4.2931,232.95,232.83,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1737995558659,3.73572641,232.99,232.81,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1737995559063,0.03223274,232.92,232.88,0.03046558]
["bitfinex-derivatives","SOLF0:USTF0",1737995561660,4.294,232.89,232.88,0.03046558]
["bitfinex-derivatives","SOLF0:USTF0",1737995561861,4.294,232.89,232.88,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995562563,27.63771843,232.9,232.64,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995562768,27.63771843,232.83,232.64,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995563365,27.63771843,232.87,232.64,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995563561,4.2957,232.81,232.64,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995563767,0.03115401,232.78,232.73,0.03083307]
["bitfinex-derivatives","SOLF0:USTF0",1737995564070,27.63771843,232.83,232.64,27.63771843]
["bitfinex-derivatives","SOLF0:USTF0",1737995564272,0.02911357,232.78,232.73,0.03082488]
["bitfinex-derivatives","SOLF0:USTF0",1737995566471,4.2966,232.75,232.73,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995569277,4.2968,232.74,232.73,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995571178,0.02911357,232.78,232.73,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995571866,4.2968,232.74,232.73,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995575169,4.2986,232.65,232.58,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995575574,17.02374812,232.74,232.58,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995575775,4.2995,232.6,232.58,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995575975,17.02374812,232.74,232.58,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1737995576475,17.02374812,232.74,232.57,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737995576476,0.03163735,232.68,232.52,17.02374812]
["bitfinex-derivatives","SOLF0:USTF0",1737995576678,17.02374812,232.65,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995576879,4.3005,232.55,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995577076,0.02969119,232.62,232.48,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737995577372,1.4175,232.64,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995577571,4.3003,232.56,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995578179,0.02824105,232.57,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995578180,4.3003,232.55,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995578380,0.02824105,232.57,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995578776,4.32824105,232.57,232.47,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737995578978,4.32824105,232.57,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995579279,0.02824105,232.57,232.46,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1737995580481,0.02824105,232.57,232.48,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995580683,1.3431,232.72,232.52,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995580883,4.2988,232.64,232.54,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737995581081,1.3431,232.72,232.54,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737995581483,1.3431,232.72,232.52,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995581686,1.3693,232.77,232.57,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995581884,0.02723276,232.64,232.6,0.02984203]
["bitfinex-derivatives","SOLF0:USTF0",1737995582179,1.3693,232.77,232.54,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737995582386,0.03147566,232.64,232.6,0.02895373]
["bitfinex-derivatives","SOLF0:USTF0",1737995582787,27.69335917,232.76,232.53,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995582983,0.03278844,232.64,232.6,0.03010769]
["bitfinex-derivatives","SOLF0:USTF0",1737995583385,27.69335917,232.76,232.57,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995583580,1.3693,232.77,232.6,0.02815053]
["bitfinex-derivatives","SOLF0:USTF0",1737995583581,4.2989,232.63,232.6,0.02815053]
["bitfinex-derivatives","SOLF0:USTF0",1737995583780,27.69335917,232.72,232.6,0.02815053]
["bitfinex-derivatives","SOLF0:USTF0",1737995583980,0.03114298,232.64,232.53,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995584379,4.2989,232.63,232.56,0.03010769]
["bitfinex-derivatives","SOLF0:USTF0",1737995584583,0.03114298,232.64,232.56,0.03010769]
["bitfinex-derivatives","SOLF0:USTF0",1737995585481,29.03135917,232.84,232.61,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995585688,29.03135917,232.84,232.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737995585893,29.03135917,232.84,232.62,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737995586289,4.2967,232.75,232.67,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737995586587,29.12875917,232.88,232.65,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995586791,0.03007118,232.73,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737995586980,4.2958,232.8,232.71,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737995587382,29.12875917,232.88,232.69,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995587688,1.4354,232.88,232.69,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995587884,29.12875917,232.88,232.65,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995588088,27.69335917,232.84,232.62,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737995588286,27.69335917,232.8,232.62,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737995588693,27.69335917,232.76,232.62,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737995589392,1.3954,232.75,232.62,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1737995589598,0.03259945,232.71,232.67,0.02958419]
["bitfinex-derivatives","SOLF0:USTF0",1737995589799,4.2979,232.68,232.67,0.02958419]
["bitfinex-derivatives","SOLF0:USTF0",1737995589990,27.69335917,232.68,232.45,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995590186,27.69335917,232.64,232.45,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737995590891,4.2993,232.61,232.45,31.91475917]
["bitfinex-derivatives","SOLF0:USTF0",1737995591089,1.3655,232.66,232.46,0.75362373]
["bitfinex-derivatives","SOLF0:USTF0",1737995591289,0.03302393,232.57,232.52,0.02813899]
["bitfinex-derivatives","SOLF0:USTF0",1737995591693,0.03302393,232.57,232.45,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737995591894,0.03302393,232.57,232.52,0.02979042]
["bitfinex-derivatives","SOLF0:USTF0",1737995592991,27.69335917,232.56,232.37,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995593192,4.3011,232.51,232.34,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737995593390,27.69335917,232.56,232.33,29.11195917]
["bitfinex-derivatives","SOLF0:USTF0",1737995593693,1.4279,232.59,232.37,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995593894,4.3,232.57,232.41,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737995594091,4.3,232.57,232.41,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995594292,0.02919238,232.51,232.41,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995594495,0.02919238,232.51,232.43,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737995594690,0.02919238,232.51,232.37,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995595096,4.3013,232.5,232.37,31.99695917]
["bitfinex-derivatives","SOLF0:USTF0",1737995595395,0.02794557,232.46,232.37,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995595595,27.69335917,232.63,232.41,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995595787,1.4187,232.65,232.45,27.69335917]
["bitfinex-derivatives","SOLF0:USTF0",1737995595991,27.69335917,232.63,232.46,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737995596699,1.4187,232.65,232.46,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1737995596898,0.03187087,232.57,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995597898,4.3002,232.56,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995598099,0.03187087,232.57,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995598897,4.33187087,232.57,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995599200,0.03187087,232.57,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995601896,0.03187087,232.57,232.52,4.33029698]
["bitfinex-derivatives","SOLF0:USTF0",1737995602100,0.03187087,232.57,232.52,0.02959698]
["bitfinex-derivatives","SOLF0:USTF0",1737995602594,27.67697766,232.75,232.53,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995602801,27.67697766,232.75,232.54,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737995603500,27.67697766,232.75,232.55,0.75332997]
["bitfinex-derivatives","SOLF0:USTF0",1737995603800,0.03283067,232.67,232.62,0.02820735]
["bitfinex-derivatives","SOLF0:USTF0",1737995605503,4.2984,232.66,232.62,0.02820735]
["bitfinex-derivatives","SOLF0:USTF0",1737995605703,9.51817582,232.85,232.64,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995605903,4.1094,232.91,232.72,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995606103,4.2942,232.89,232.73,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737995606302,4.1094,232.91,232.8,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995606601,8.4031,232.91,232.8,31.97257766]
["bitfinex-derivatives","SOLF0:USTF0",1737995606800,7.0848,232.91,232.8,31.97257766]
["bitfinex-derivatives","SOLF0:USTF0",1737995606998,0.02933854,232.88,232.83,0.02963732]
["bitfinex-derivatives","SOLF0:USTF0",1737995607398,4.32363854,232.88,232.83,0.02963732]
["bitfinex-derivatives","SOLF0:USTF0",1737995607797,0.02933854,232.88,232.83,0.02963732]
["bitfinex-derivatives","SOLF0:USTF0",1737995608001,0.02933854,232.88,232.73,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1737995608201,27.67697766,232.88,232.67,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995608410,4.2955,232.81,232.67,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995608599,3.26,232.87,232.67,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995608802,1.4042,232.86,232.67,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995609107,4.2963,232.77,232.74,0.02999007]
["bitfinex-derivatives","SOLF0:USTF0",1737995610305,4.2966,232.75,232.74,0.02999007]
["bitfinex-derivatives","SOLF0:USTF0",1737995610909,0.02776058,232.79,232.74,0.02999007]
["bitfinex-derivatives","SOLF0:USTF0",1737995611112,0.02776058,232.79,232.78,27.67697766]
["bitfinex-derivatives","SOLF0:USTF0",1737995611313,0.02776058,232.79,232.74,27.70696773]
["bitfinex-derivatives","SOLF0:USTF0",1737995611610,0.02776058,232.79,232.74,0.02999007]
["bitfinex-derivatives","SOLF0:USTF0",1737995613508,4.2965,232.76,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995616012,4.2966,232.75,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995616711,1.4067,232.78,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995617313,4.2966,232.75,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995625818,4.2962,232.78,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995626020,0.02776058,232.79,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995626418,0.02776058,232.79,232.74,17.01844132]
["bitfinex-derivatives","SOLF0:USTF0",1737995627015,0.02776058,232.79,232.75,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737995627221,0.02776058,232.79,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995627821,4.2966,232.75,232.74,9.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995628212,4.2966,232.75,232.49,17.01835125]
["bitfinex-derivatives","SOLF0:USTF0",1737995628213,4.2995,232.6,232.49,17.01835125]
["bitfinex-derivatives","SOLF0:USTF0",1737995628522,17.01835125,232.69,232.49,17.01835125]
["bitfinex-derivatives","SOLF0:USTF0",1737995628722,17.01835125,232.73,232.5,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737995628920,17.01835125,232.73,232.53,17.01835125]
["bitfinex-derivatives","SOLF0:USTF0",1737995629120,17.01835125,232.73,232.55,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737995629420,0.02754445,232.65,232.61,0.03133905]
["bitfinex-derivatives","SOLF0:USTF0",1737995630214,4.2964,232.77,232.63,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737995630418,2.6854,232.79,232.61,17.01835125]
["bitfinex-derivatives","SOLF0:USTF0",1737995630616,2.6854,232.79,232.64,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995630822,1.4233,232.82,232.67,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1737995631023,1.4233,232.82,232.68,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995631420,0.02997218,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995631820,3.24,232.86,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995632223,0.02855336,232.82,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995634320,27.64593948,232.81,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995634630,4.2963,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995634829,1.4153,232.84,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995635226,0.02797146,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995637039,4.2968,232.74,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995637333,0.02797146,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995638837,4.2965,232.76,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995639037,0.02797146,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995639432,4.2964,232.76,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995639728,0.02797146,232.77,232.73,0.02885493]
["bitfinex-derivatives","SOLF0:USTF0",1737995640540,0.02797146,232.77,232.73,4.32565493]
["bitfinex-derivatives","SOLF0:USTF0",1737995640938,27.64593948,232.93,232.73,1.37645493]
["bitfinex-derivatives","SOLF0:USTF0",1737995641133,4.2944,232.88,232.78,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737995641340,1.3298,232.95,232.76,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995641939,1.3298,232.95,232.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1737995642140,0.03287182,232.88,232.83,0.03093829]
["bitfinex-derivatives","SOLF0:USTF0",1737995643437,4.2947,232.86,232.83,0.03093829]
["bitfinex-derivatives","SOLF0:USTF0",1737995643635,0.03287182,232.88,232.83,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995643836,1.46107182,232.88,232.83,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995644138,4.295,232.84,232.83,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995644337,27.64593948,232.85,232.57,9.53587117]
["bitfinex-derivatives","SOLF0:USTF0",1737995644634,27.64593948,232.78,232.58,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737995644840,27.64593948,232.74,232.58,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737995645543,0.03301536,232.68,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995648048,4.2983,232.66,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995648250,0.03301536,232.68,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995648451,4.33101536,232.68,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995648953,0.03301536,232.68,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995650551,4.2984,232.66,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995650749,0.03301536,232.68,232.64,0.03121529]
["bitfinex-derivatives","SOLF0:USTF0",1737995651949,0.03301536,232.68,232.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995652357,4.2983,232.66,232.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995652549,0.03301536,232.68,232.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995653357,4.2985,232.65,232.64,1.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995653555,3.26,232.65,232.45,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737995653752,27.64593948,232.61,232.45,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737995654055,4.3004,232.55,232.45,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737995654258,27.64593948,232.61,232.45,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1737995654655,4.3005,232.54,232.51,0.02803346]
["bitfinex-derivatives","SOLF0:USTF0",1737995655053,0.02847369,232.55,232.51,0.02803346]
["bitfinex-derivatives","SOLF0:USTF0",1737995655256,4.3008,232.53,232.51,0.02803346]
["bitfinex-derivatives","SOLF0:USTF0",1737995655452,27.64593948,232.52,232.33,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737995655748,4.3014,232.5,232.33,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737995655949,1.3163,232.54,232.35,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995656351,27.64593948,232.52,232.33,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737995656654,27.64593948,232.52,232.34,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737995656857,0.02977188,232.45,232.34,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737995657160,0.02977188,232.45,232.36,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737995657353,0.02977188,232.45,232.33,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737995657750,0.02977188,232.45,232.36,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737995657953,0.02977188,232.45,232.33,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737995658451,0.02977188,232.45,232.27,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995658648,4.3028,232.42,232.31,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1737995658849,27.64593948,232.48,232.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737995659060,0.03153588,232.38,232.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737995659253,4.3037,232.37,232.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737995659661,0.03153588,232.38,232.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737995660263,0.03153588,232.38,232.3,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737995660457,0.03153588,232.38,232.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737995660962,1.3951,232.51,232.31,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995661956,4.3029,232.42,232.33,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737995662154,0.03213004,232.43,232.39,0.02873064]
["bitfinex-derivatives","SOLF0:USTF0",1737995662560,0.03213004,232.43,232.22,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995662766,27.64593948,232.39,232.23,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737995662964,4.3038,232.37,232.3,0.02932419]
["bitfinex-derivatives","SOLF0:USTF0",1737995663162,0.02813485,232.35,232.3,0.02932419]
["bitfinex-derivatives","SOLF0:USTF0",1737995663563,4.3048,232.31,232.3,0.02932419]
["bitfinex-derivatives","SOLF0:USTF0",1737995664265,27.64593948,232.31,232.1,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737995664463,2.7036,232.3,232.1,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737995664867,2.7036,232.3,232.0,323.06187869]
["bitfinex-derivatives","SOLF0:USTF0",1737995664868,27.64593948,232.23,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995665170,27.64593948,232.23,232.02,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995665563,0.03273483,232.16,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995665869,0.03273483,232.16,232.1,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737995666269,0.03273483,232.16,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995666567,0.03273483,232.16,232.05,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737995666770,0.03273483,232.16,232.02,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995666970,0.03273483,232.16,232.05,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737995667178,27.64593948,232.22,232.05,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737995667368,0.03272044,232.13,232.05,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737995667672,0.03272044,232.13,232.05,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1737995667865,0.03272044,232.13,232.05,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737995668062,0.03272044,232.13,232.03,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737995668268,4.3087,232.1,231.98,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737995668462,0.03272044,232.13,231.96,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995668670,27.64593948,232.14,231.96,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995668872,0.02765229,232.07,231.87,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995669072,27.64593948,232.01,231.81,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737995669470,0.03038533,231.94,231.82,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737995670365,0.03038533,231.94,231.81,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737995670873,4.313,231.87,231.73,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737995671071,27.64593948,231.85,231.72,29.8480785]
["bitfinex-derivatives","SOLF0:USTF0",1737995671467,0.02730842,231.81,231.72,29.8480785]
["bitfinex-derivatives","SOLF0:USTF0",1737995671870,27.6732479,231.81,231.72,29.8480785]
["bitfinex-derivatives","SOLF0:USTF0",1737995672269,0.02730842,231.81,231.72,29.8480785]
["bitfinex-derivatives","SOLF0:USTF0",1737995672669,27.6732479,231.81,231.72,29.8480785]
["bitfinex-derivatives","SOLF0:USTF0",1737995673175,27.6732479,231.81,231.42,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1737995673669,27.64593948,231.73,231.49,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995673867,27.64593948,231.73,231.53,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995674071,0.02987904,231.75,231.53,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995674271,27.64593948,231.77,231.53,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995674473,4.3155,231.74,231.53,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995674777,0.0312231,231.66,231.53,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995675270,0.0312231,231.66,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995675676,3.46,231.78,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995675975,0.02840884,231.64,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995676375,3.46,231.78,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995676570,0.02915115,231.63,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995676771,4.3151,231.76,231.61,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737995676967,3.46,231.78,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995677175,0.03303233,231.7,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995677674,0.03303233,231.7,231.6,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737995677972,0.03303233,231.7,231.57,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995678175,0.03303233,231.7,230.74,227.56]
["bitfinex-derivatives","SOLF0:USTF0",1737995678176,0.03303233,231.7,231.52,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995678470,31.16593948,231.76,231.52,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995678666,1.3499,231.8,231.56,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995678866,1.3499,231.8,231.6,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995679277,1.3499,231.8,231.65,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1737995679575,1.3499,231.8,231.6,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995679771,5.6642,231.8,231.69,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737995679972,0.86284999,231.79,231.65,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737995680176,0.03315328,231.77,231.72,27.67726765]
["bitfinex-derivatives","SOLF0:USTF0",1737995680371,0.03315328,231.77,231.73,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737995680572,0.03315328,231.77,231.73,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737995680979,0.03315328,231.77,231.72,0.03132817]
["bitfinex-derivatives","SOLF0:USTF0",1737995681675,1.62712227,232.28,231.72,27.67726765]
["bitfinex-derivatives","SOLF0:USTF0",1737995681978,3.75308314,231.93,231.72,27.67726765]
["bitfinex-derivatives","SOLF0:USTF0",1737995682177,4.3128,231.88,231.79,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737995682380,27.64593948,231.97,231.76,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995682578,27.64593948,232.01,231.8,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995682873,95.52333659,232.0,231.8,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995683073,0.03251097,231.92,231.88,0.03158106]
["bitfinex-derivatives","SOLF0:USTF0",1737995683274,4.3125,231.9,231.81,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737995683476,0.03251097,231.92,231.81,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737995683977,0.03251097,231.92,231.76,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995684172,0.03251097,231.92,231.72,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995684371,108.42333659,232.0,231.68,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737995684372,27.64593948,231.89,231.68,30.45943948]
["bitfinex-derivatives","SOLF0:USTF0",1737995684581,0.02968088,231.84,231.8,0.0280558]
["bitfinex-derivatives","SOLF0:USTF0",1737995686177,4.3138,231.83,231.8,0.0280558]
["bitfinex-derivatives","SOLF0:USTF0",1737995686377,0.02968088,231.84,231.8,0.0280558]
["bitfinex-derivatives","SOLF0:USTF0",1737995687476,0.02968088,231.84,231.81,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737995687682,0.02968088,231.84,231.8,27.67399528]
["bitfinex-derivatives","SOLF0:USTF0",1737995687982,0.02968088,231.84,231.8,0.0280558]
["bitfinex-derivatives","SOLF0:USTF0",1737995688184,0.02968088,231.84,231.8,4.3421558]
["bitfinex-derivatives","SOLF0:USTF0",1737995688483,0.02968088,231.84,231.8,0.0280558]
["bitfinex-derivatives","SOLF0:USTF0",1737995688683,4.3122,231.91,231.83,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737995688989,1.3422,231.99,231.81,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995689186,4.3118,231.94,231.83,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737995689379,0.86214328,231.98,231.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737995689877,0.86214328,231.98,231.88,4.34263785]
["bitfinex-derivatives","SOLF0:USTF0",1737995689878,0.03312327,231.92,231.88,4.34263785]
["bitfinex-derivatives","SOLF0:USTF0",1737995690085,0.03312327,231.92,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995690681,4.3111,231.97,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995690874,0.86214328,231.98,231.89,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995691479,4.3125,231.9,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995691884,0.0307927,231.96,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995692184,0.03183689,231.94,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995692884,4.3124,231.9,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995693078,0.03183689,231.94,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995694380,4.34363689,231.94,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995694682,0.03183689,231.94,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995695387,4.312,231.93,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995695584,0.03183689,231.94,231.88,0.02993785]
["bitfinex-derivatives","SOLF0:USTF0",1737995697577,0.03183689,231.94,231.91,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737995697781,27.64593948,232.09,231.89,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737995697987,4.3111,231.97,231.9,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737995698283,1.4075,232.08,231.89,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1737995698489,27.64593948,232.04,231.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737995698683,27.64593948,232.04,231.87,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737995698884,0.03260915,231.97,231.93,0.0293774]
["bitfinex-derivatives","SOLF0:USTF0",1737995699085,4.3116,231.94,231.93,0.0293774]
["bitfinex-derivatives","SOLF0:USTF0",1737995700487,0.03260915,231.97,231.93,0.0293774]
["bitfinex-derivatives","SOLF0:USTF0",1737995700678,1.4075,232.08,231.93,27.67531688]
["bitfinex-derivatives","SOLF0:USTF0",1737995700882,4.3109,231.98,231.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737995701079,1.4075,232.08,231.89,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995701479,4.3114,231.96,231.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737995701688,29.05343948,232.08,231.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737995701884,0.03140902,231.93,231.89,0.02978865]
["bitfinex-derivatives","SOLF0:USTF0",1737995702087,27.64593948,232.0,231.86,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737995702287,0.03177646,231.93,231.89,0.03179655]
["bitfinex-derivatives","SOLF0:USTF0",1737995703186,1.3463,232.11,231.92,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995703390,1.3463,232.11,231.93,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737995703685,1.4069,232.15,231.93,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1737995703686,4.3093,232.07,231.99,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737995703990,1.4069,232.15,231.96,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995704283,1.4069,232.15,232.0,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995704486,0.03176604,232.07,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995704685,4.3087,232.1,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995704888,2.8389,232.23,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995705282,2.8389,232.23,231.72,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995705283,4.3069,232.2,232.08,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995705491,27.64593948,232.28,232.08,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995705792,0.02920358,232.16,232.12,0.0319163]
["bitfinex-derivatives","SOLF0:USTF0",1737995706092,27.64593948,232.24,232.0,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995706289,4.3071,232.19,232.06,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737995706490,0.03281018,232.16,232.12,0.03171009]
["bitfinex-derivatives","SOLF0:USTF0",1737995706891,0.86140063,232.18,232.08,31.95483948]
["bitfinex-derivatives","SOLF0:USTF0",1737995707191,0.02992421,232.16,232.12,0.03028938]
["bitfinex-derivatives","SOLF0:USTF0",1737995707388,0.02992421,232.16,232.12,27.67622886]
["bitfinex-derivatives","SOLF0:USTF0",1737995707592,0.02992421,232.16,232.13,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737995707890,4.3067,232.21,232.13,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737995708087,27.64593948,232.32,232.13,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737995708498,27.64593948,232.32,232.08,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995708694,27.64593948,232.32,232.09,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737995709192,0.03171025,232.22,232.17,0.02994102]
["bitfinex-derivatives","SOLF0:USTF0",1737995709592,1.3339,232.36,232.2,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995709896,0.03262095,232.22,232.17,0.02750902]
["bitfinex-derivatives","SOLF0:USTF0",1737995710089,27.64593948,232.35,232.12,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995710589,0.03236362,232.22,232.17,0.02802291]
["bitfinex-derivatives","SOLF0:USTF0",1737995710792,4.33886362,232.22,232.17,0.02802291]
["bitfinex-derivatives","SOLF0:USTF0",1737995710994,0.03236362,232.22,232.17,0.02802291]
["bitfinex-derivatives","SOLF0:USTF0",1737995711190,4.33896362,232.22,232.17,0.02802291]
["bitfinex-derivatives","SOLF0:USTF0",1737995711794,4.3071,232.19,232.17,0.02802291]
["bitfinex-derivatives","SOLF0:USTF0",1737995712491,4.3071,232.19,232.17,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995712689,31.95303948,232.19,232.17,2.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995713395,27.64593948,232.15,231.93,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995713595,1.3584,232.14,231.96,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737995713786,1.3584,232.14,231.97,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995713993,1.3584,232.14,231.93,28.50826863]
["bitfinex-derivatives","SOLF0:USTF0",1737995714291,1.3667,232.13,231.97,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995714496,1.3584,232.14,231.93,0.86232915]
["bitfinex-derivatives","SOLF0:USTF0",1737995714497,0.02938474,232.06,232.01,27.67351825]
["bitfinex-derivatives","SOLF0:USTF0",1737995714698,0.02938474,232.06,232.01,0.02757877]
["bitfinex-derivatives","SOLF0:USTF0",1737995714895,4.33878474,232.06,232.01,0.02757877]
["bitfinex-derivatives","SOLF0:USTF0",1737995715190,0.02938474,232.06,232.01,0.02757877]
["bitfinex-derivatives","SOLF0:USTF0",1737995715394,0.02938474,232.06,232.04,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995715996,0.02938474,232.06,232.01,0.02757877]
["bitfinex-derivatives","SOLF0:USTF0",1737995717391,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995717597,4.3101,232.03,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995718591,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995718592,4.3098,232.05,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995718894,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995719592,4.33888474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995719797,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995721294,4.33878474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995721594,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995722892,4.31,232.03,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995723096,0.02938474,232.06,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995723600,4.3102,232.02,232.01,7.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995723995,27.64593948,232.03,231.76,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995724196,27.64593948,231.97,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1737995724598,4.3131,231.86,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1737995724803,1.325,231.85,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1737995725005,4.1054,231.85,231.77,0.86292445]
["bitfinex-derivatives","SOLF0:USTF0",1737995725500,0.03233661,231.83,231.79,0.02977738]
["bitfinex-derivatives","SOLF0:USTF0",1737995726398,27.64593948,231.82,231.72,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995726603,27.64593948,231.78,231.72,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995726796,4.3153,231.75,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737995726996,27.64593948,231.82,231.59,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995727196,27.64593948,231.82,231.53,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1737995727197,27.64593948,231.82,231.63,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995727599,0.03132486,231.75,231.7,0.02725473]
["bitfinex-derivatives","SOLF0:USTF0",1737995729405,27.64593948,231.74,231.55,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995729605,27.64593948,231.74,231.51,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995729801,27.64593948,231.82,231.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737995729802,27.64593948,231.7,231.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737995730006,2.7211,231.69,231.5,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737995730412,2.7211,231.69,231.51,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995730606,1.3362,231.69,231.51,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995730807,0.02823741,231.62,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995732010,0.02823741,231.62,231.58,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737995732211,0.02823741,231.62,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995733713,4.3178,231.61,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995733915,0.02823741,231.62,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995737522,4.34583741,231.62,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995737719,0.02823741,231.62,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995738925,0.02823741,231.62,231.6,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1737995739625,27.64593948,231.74,231.57,0.03196852]
["bitfinex-derivatives","SOLF0:USTF0",1737995740023,4.3165,231.68,231.55,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995740328,27.64593948,231.74,231.52,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737995740522,4.3173,231.64,231.52,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737995740720,27.64593948,231.7,231.56,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737995741021,4.3175,231.63,231.61,0.02825108]
["bitfinex-derivatives","SOLF0:USTF0",1737995741322,27.64593948,231.62,231.43,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995741619,27.64593948,231.7,231.47,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995741824,27.64593948,231.74,231.51,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995742021,27.64593948,231.74,231.52,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737995742224,4.3185,231.58,231.44,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737995742419,0.02947856,231.65,231.42,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995742620,1.3688,231.65,231.49,0.02740501]
["bitfinex-derivatives","SOLF0:USTF0",1737995742824,0.03161209,231.56,231.49,0.02740501]
["bitfinex-derivatives","SOLF0:USTF0",1737995743026,0.03161209,231.56,231.46,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995743220,0.03161209,231.56,231.5,0.02876619]
["bitfinex-derivatives","SOLF0:USTF0",1737995743729,0.03161209,231.56,231.53,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737995744020,0.03161209,231.56,231.55,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737995744223,27.64593948,231.7,231.51,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737995744426,27.64593948,231.74,231.54,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995744620,27.64593948,231.74,231.53,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737995744822,27.64593948,231.7,231.51,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737995745125,4.3181,231.6,231.51,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737995745325,0.03290827,231.63,231.51,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737995745526,0.03290827,231.63,231.58,0.03298375]
["bitfinex-derivatives","SOLF0:USTF0",1737995745722,27.64593948,231.7,231.58,0.03298375]
["bitfinex-derivatives","SOLF0:USTF0",1737995746026,27.64593948,231.66,231.58,0.03298375]
["bitfinex-derivatives","SOLF0:USTF0",1737995746228,27.64593948,231.62,231.45,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1737995746421,2.8124,231.61,231.43,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737995746616,2.8124,231.61,231.39,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737995747320,2.8124,231.61,231.37,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737995747520,0.02791497,231.52,231.48,0.02918113]
["bitfinex-derivatives","SOLF0:USTF0",1737995747727,2.8124,231.61,231.48,0.02918113]
["bitfinex-derivatives","SOLF0:USTF0",1737995748230,27.64593948,231.54,231.32,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995748420,27.64593948,231.49,231.28,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995748621,4.3209,231.45,231.33,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737995748821,27.64593948,231.49,231.29,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737995749026,4.321,231.44,231.34,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737995749324,27.64593948,231.49,231.29,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737995749528,0.03192342,231.41,231.37,0.0283797]
["bitfinex-derivatives","SOLF0:USTF0",1737995749829,27.64593948,231.53,231.37,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737995750030,0.02790597,231.41,231.37,0.02889859]
["bitfinex-derivatives","SOLF0:USTF0",1737995750229,27.64593948,231.53,231.29,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737995750430,27.64593948,231.49,231.29,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1737995750630,0.0295948,231.41,231.37,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1737995750831,2.6672,231.48,231.37,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1737995751031,0.03245693,231.41,231.37,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1737995752231,27.64593948,231.58,231.37,0.0281869]
["bitfinex-derivatives","SOLF0:USTF0",1737995752431,27.64593948,231.58,231.37,1.3381869]
["bitfinex-derivatives","SOLF0:USTF0",1737995752634,27.64593948,231.58,231.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995752927,4.3202,231.49,231.39,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737995753133,27.64593948,231.52,231.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995753329,1.4239,231.57,231.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995753624,0.03176281,231.47,231.42,0.02764275]
["bitfinex-derivatives","SOLF0:USTF0",1737995753824,4.3199,231.5,231.37,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995754025,0.03092778,231.47,231.42,0.03137207]
["bitfinex-derivatives","SOLF0:USTF0",1737995754224,4.3211,231.44,231.32,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737995754528,27.64593948,231.45,231.26,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737995754935,4.322,231.39,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737995755130,1.406,231.44,231.31,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737995755434,1.406,231.44,231.27,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995755637,8.6356,231.62,231.35,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995755824,2.6978,231.55,231.33,0.0328511]
["bitfinex-derivatives","SOLF0:USTF0",1737995756029,27.64593948,231.51,231.31,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995756934,0.02870671,231.43,231.39,0.03267191]
["bitfinex-derivatives","SOLF0:USTF0",1737995757135,4.3217,231.4,231.39,0.03267191]
["bitfinex-derivatives","SOLF0:USTF0",1737995758126,4.3217,231.4,231.27,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995758127,0.02870671,231.43,231.27,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995758326,2.7503,231.42,231.23,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995759335,4.3241,231.28,231.19,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995759537,0.03035504,231.35,231.3,0.0297218]
["bitfinex-derivatives","SOLF0:USTF0",1737995759732,27.64593948,231.37,231.15,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995759934,27.64593948,231.36,231.16,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760133,27.64593948,231.41,231.16,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760327,4.3238,231.3,231.16,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760530,27.64593948,231.41,231.16,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760736,2.7503,231.42,231.2,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760737,0.79441262,231.4,231.2,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995760936,27.64593948,231.51,231.26,0.02977838]
["bitfinex-derivatives","SOLF0:USTF0",1737995761137,27.64593948,231.51,231.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737995761138,2.7251,231.48,231.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737995761339,2.7251,231.48,231.3,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995761841,0.79414609,231.47,231.26,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737995762137,0.79414609,231.47,231.26,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737995762340,0.03272218,231.39,231.34,0.03121949]
["bitfinex-derivatives","SOLF0:USTF0",1737995763132,0.03272218,231.39,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737995763337,1.3772,231.48,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737995763539,1.3772,231.48,231.34,0.03121949]
["bitfinex-derivatives","SOLF0:USTF0",1737995763735,1.3772,231.48,231.27,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737995763736,27.64593948,231.45,231.27,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737995763938,27.64593948,231.45,231.26,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737995764140,40.54593948,231.36,231.09,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995764342,27.64593948,231.31,231.1,0.86542622]
["bitfinex-derivatives","SOLF0:USTF0",1737995764839,0.03106346,231.23,231.18,0.0289085]
["bitfinex-derivatives","SOLF0:USTF0",1737995765343,0.03035552,231.23,231.18,0.03128837]
["bitfinex-derivatives","SOLF0:USTF0",1737995766237,4.3221,231.38,231.21,31.97103948]
["bitfinex-derivatives","SOLF0:USTF0",1737995766438,4.1763,231.44,231.21,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995766635,27.64593948,231.41,231.21,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995766841,4.1763,231.44,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737995767243,31.82223948,231.44,231.21,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995767443,0.03029934,231.36,231.32,0.02809311]
["bitfinex-derivatives","SOLF0:USTF0",1737995770546,0.03029934,231.36,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995770845,0.03029934,231.36,231.32,0.02809311]
["bitfinex-derivatives","SOLF0:USTF0",1737995771144,0.03029934,231.36,231.01,20.39820812]
["bitfinex-derivatives","SOLF0:USTF0",1737995771346,27.64593948,231.29,231.06,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995771748,4.3261,231.17,231.09,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737995771937,4.1629,231.34,231.07,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995772337,0.03179008,231.23,231.18,0.0314463]
["bitfinex-derivatives","SOLF0:USTF0",1737995772739,4.3244,231.26,231.17,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1737995772947,0.03266415,231.23,231.18,0.02876697]
["bitfinex-derivatives","SOLF0:USTF0",1737995773442,4.3252,231.22,231.18,0.02876697]
["bitfinex-derivatives","SOLF0:USTF0",1737995773641,0.03266415,231.23,231.18,0.02876697]
["bitfinex-derivatives","SOLF0:USTF0",1737995774447,0.03266415,231.23,231.18,4.35456697]
["bitfinex-derivatives","SOLF0:USTF0",1737995774749,0.03266415,231.23,231.18,0.02876697]
["bitfinex-derivatives","SOLF0:USTF0",1737995778145,27.64593948,231.35,231.18,0.02876697]
["bitfinex-derivatives","SOLF0:USTF0",1737995778646,4.3236,231.31,231.16,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1737995778850,4.3236,231.31,231.19,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995779242,0.03146943,231.27,231.23,0.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1737995779452,0.03146943,231.27,231.25,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737995779746,27.64593948,231.44,231.23,0.03292678]
["bitfinex-derivatives","SOLF0:USTF0",1737995779943,29.09013948,231.44,231.23,27.64593948]
["bitfinex-derivatives","SOLF0:USTF0",1737995780554,1.4442,231.44,231.25,17.21621283]
["bitfinex-derivatives","SOLF0:USTF0",1737995780846,0.03071133,231.37,231.32,0.03254278]
["bitfinex-derivatives","SOLF0:USTF0",1737995781253,0.03071133,231.37,231.33,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1737995781551,0.03071133,231.37,231.32,0.03254278]
["bitfinex-derivatives","SOLF0:USTF0",1737995782152,4.3207,231.46,231.36,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737995782347,17.21621283,231.51,231.3,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737995782550,4.1072,231.52,231.31,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995782755,27.96171406,231.61,231.39,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995782947,1.4048,231.6,231.43,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995783152,1.4048,231.6,231.49,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737995783355,0.03015543,231.54,231.49,0.03025891]
["bitfinex-derivatives","SOLF0:USTF0",1737995784256,0.03015543,231.54,231.52,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737995784453,1.3812,231.67,231.49,0.03025891]
["bitfinex-derivatives","SOLF0:USTF0",1737995784645,27.96171406,231.63,231.44,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995784846,27.96171406,231.59,231.4,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995785051,27.96171406,231.55,231.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995785254,1.4048,231.54,231.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995785755,0.02747007,231.47,231.43,0.02792228]
["bitfinex-derivatives","SOLF0:USTF0",1737995786057,0.02747007,231.47,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995786349,4.3208,231.45,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995786955,0.02747007,231.47,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995787156,27.96171406,231.45,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995787355,0.02747007,231.47,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995788153,4.3209,231.45,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995788754,32.28261406,231.45,231.43,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995789160,27.96171406,231.45,231.24,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737995789350,27.96171406,231.45,231.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995789351,27.96171406,231.4,231.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995789553,1.3444,231.39,231.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995789755,1.3444,231.39,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737995790060,1.3444,231.39,231.24,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995790267,0.03124933,231.36,231.34,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737995790563,1.3444,231.52,231.33,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995790759,4.321,231.44,231.33,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995790957,4.321,231.44,231.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737995791257,1.3444,231.52,231.33,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995791459,27.96171406,231.49,231.29,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995791655,27.96171406,231.49,231.4,0.03287989]
["bitfinex-derivatives","SOLF0:USTF0",1737995791856,4.3223,231.38,231.25,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995792254,27.96171406,231.45,231.29,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737995792454,27.96171406,231.49,231.25,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995793061,4.35208933,231.39,231.35,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737995793262,27.96171406,231.49,231.25,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995793466,4.3225,231.37,231.35,0.03235451]
["bitfinex-derivatives","SOLF0:USTF0",1737995793658,27.96171406,231.45,231.25,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995793859,0.03129217,231.38,231.34,0.03247589]
["bitfinex-derivatives","SOLF0:USTF0",1737995794664,1.3444,231.52,231.34,0.03247589]
["bitfinex-derivatives","SOLF0:USTF0",1737995794855,27.96171406,231.65,231.45,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995795055,2.7615,231.64,231.46,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737995795361,2.7615,231.64,231.45,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995795563,27.96171406,231.61,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995795755,27.96171406,231.57,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995795955,0.02847686,231.52,231.48,0.03016938]
["bitfinex-derivatives","SOLF0:USTF0",1737995796161,0.02847686,231.52,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995796462,2.7615,231.64,231.45,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995797058,4.3186,231.57,231.48,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737995797256,0.03259618,231.57,231.52,0.02825954]
["bitfinex-derivatives","SOLF0:USTF0",1737995797663,0.03259618,231.57,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995797865,27.96171406,231.61,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995798065,27.96171406,231.61,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995798260,2.7615,231.64,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995798261,4.3188,231.56,231.38,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737995798563,27.96171406,231.57,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995798865,0.03032302,231.49,231.45,0.02735755]
["bitfinex-derivatives","SOLF0:USTF0",1737995799057,27.96171406,231.61,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995799257,0.03097958,231.49,231.45,0.03257543]
["bitfinex-derivatives","SOLF0:USTF0",1737995799466,0.03097958,231.49,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995799467,2.7615,231.64,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995799665,0.02908642,231.49,231.45,27.99048783]
["bitfinex-derivatives","SOLF0:USTF0",1737995799861,2.7615,231.64,231.43,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1737995800062,0.03185371,231.49,231.45,0.02996171]
["bitfinex-derivatives","SOLF0:USTF0",1737995800266,2.7615,231.64,231.45,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995800466,4.3181,231.6,231.5,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737995800664,0.02996364,231.57,231.49,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995800859,0.02996364,231.57,231.53,0.02754428]
["bitfinex-derivatives","SOLF0:USTF0",1737995801163,0.02996364,231.57,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995801467,27.96171406,231.61,231.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995801669,2.7615,231.64,231.45,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995801862,2.7615,231.64,231.49,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995802466,0.03302463,231.59,231.54,4.35048953]
["bitfinex-derivatives","SOLF0:USTF0",1737995802963,0.03302463,231.59,231.54,0.03138953]
["bitfinex-derivatives","SOLF0:USTF0",1737995803165,4.3187,231.57,231.54,0.03138953]
["bitfinex-derivatives","SOLF0:USTF0",1737995803462,0.03302463,231.59,231.54,0.03138953]
["bitfinex-derivatives","SOLF0:USTF0",1737995803663,27.96171406,231.58,231.37,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995803860,27.96171406,231.54,231.33,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995804058,27.96171406,231.58,231.29,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995804059,27.96171406,231.5,231.29,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995804264,4.3219,231.4,231.3,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737995804462,2.7442,231.49,231.3,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737995804765,0.03295306,231.42,231.37,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1737995805269,4.3219,231.39,231.37,0.02778857]
["bitfinex-derivatives","SOLF0:USTF0",1737995805467,0.03295306,231.42,231.25,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995805663,27.96171406,231.38,231.17,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995805859,27.96171406,231.38,231.13,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995806064,27.96171406,231.33,231.13,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995806263,2.8539,231.32,231.13,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995806665,0.02861718,231.26,231.22,0.02948944]
["bitfinex-derivatives","SOLF0:USTF0",1737995806969,4.3248,231.24,231.22,0.02948944]
["bitfinex-derivatives","SOLF0:USTF0",1737995807270,0.02861718,231.26,231.22,0.02948944]
["bitfinex-derivatives","SOLF0:USTF0",1737995809263,0.02861718,231.26,231.16,9.65251864]
["bitfinex-derivatives","SOLF0:USTF0",1737995809670,27.96171406,231.24,231.16,3.16281864]
["bitfinex-derivatives","SOLF0:USTF0",1737995809863,4.3267,231.14,231.02,5.19452591]
["bitfinex-derivatives","SOLF0:USTF0",1737995810071,1.4038,231.13,231.01,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995810268,2.8268,231.13,231.01,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995810459,0.02724373,231.09,231.05,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1737995811565,27.96171406,231.07,230.9,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995812164,27.96171406,231.07,230.95,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1737995812363,27.96171406,231.11,230.9,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737995812765,0.03197858,231.03,231.01,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1737995812965,2.8268,231.13,230.98,0.02803849]
["bitfinex-derivatives","SOLF0:USTF0",1737995813270,2.8268,231.13,230.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737995813470,4.3273,231.11,230.98,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737995813670,2.8268,231.13,230.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737995813870,1.423,231.13,230.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737995814372,0.02946976,231.07,231.03,0.03140826]
["bitfinex-derivatives","SOLF0:USTF0",1737995814573,1.4391,231.23,231.03,0.03140826]
["bitfinex-derivatives","SOLF0:USTF0",1737995814574,29.40081406,231.23,231.03,0.03140826]
["bitfinex-derivatives","SOLF0:USTF0",1737995814768,4.3272,231.11,231.03,0.03140826]
["bitfinex-derivatives","SOLF0:USTF0",1737995814964,27.96171406,231.11,230.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737995815472,1.3732,231.1,230.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737995815672,0.02878475,231.06,231.02,0.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1737995816269,4.3284,231.05,231.02,0.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1737995816470,0.02878475,231.06,231.02,0.02995424]
["bitfinex-derivatives","SOLF0:USTF0",1737995817378,0.02878475,231.06,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737995817873,0.02878475,231.06,230.96,27.94720173]
["bitfinex-derivatives","SOLF0:USTF0",1737995818070,0.02878475,231.06,231.01,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737995818666,0.02878475,231.06,231.01,0.02870929]
["bitfinex-derivatives","SOLF0:USTF0",1737995819870,4.3287,231.03,231.01,0.02870929]
["bitfinex-derivatives","SOLF0:USTF0",1737995820170,32.29041406,231.03,231.01,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995820873,2.7337,231.02,231.01,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995821275,2.7337,231.02,230.81,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737995821479,27.96171406,230.97,230.77,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737995821673,27.96171406,230.97,230.78,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737995821876,4.3306,230.93,230.82,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1737995822071,27.96171406,231.01,230.79,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995822376,0.02912343,230.92,230.88,0.02769015]
["bitfinex-derivatives","SOLF0:USTF0",1737995822670,27.96171406,231.01,230.79,32.36171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995822874,4.3312,230.9,230.79,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737995823073,4.3312,230.9,230.88,0.0306044]
["bitfinex-derivatives","SOLF0:USTF0",1737995823268,27.96171406,231.0,230.79,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995823470,2.7337,231.02,230.83,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995823675,0.03009522,230.91,230.87,0.02907345]
["bitfinex-derivatives","SOLF0:USTF0",1737995823873,27.96171406,231.08,230.87,27.99078751]
["bitfinex-derivatives","SOLF0:USTF0",1737995824069,27.96171406,231.08,230.87,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995824879,27.96171406,231.04,230.83,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995825175,0.02891169,231.0,230.95,0.02838771]
["bitfinex-derivatives","SOLF0:USTF0",1737995825477,2.7148,231.1,230.91,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995825673,0.02829886,231.0,230.91,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995825880,0.02829886,231.0,230.95,4.36227806]
["bitfinex-derivatives","SOLF0:USTF0",1737995826283,0.02829886,231.0,230.95,27.99389212]
["bitfinex-derivatives","SOLF0:USTF0",1737995826573,0.02829886,231.0,230.95,0.03217806]
["bitfinex-derivatives","SOLF0:USTF0",1737995826777,0.02829886,231.0,230.95,27.99389212]
["bitfinex-derivatives","SOLF0:USTF0",1737995826973,0.02829886,231.0,230.97,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737995827169,0.02829886,231.0,230.95,27.99389212]
["bitfinex-derivatives","SOLF0:USTF0",1737995827170,0.02829886,231.0,230.95,0.03217806]
["bitfinex-derivatives","SOLF0:USTF0",1737995827374,1.3025,231.1,230.95,0.03217806]
["bitfinex-derivatives","SOLF0:USTF0",1737995827579,4.3272,231.11,230.98,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995827784,27.96171406,231.2,230.98,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995827976,27.96171406,231.16,230.94,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995828777,0.03249913,231.07,231.03,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737995828975,0.03249913,231.07,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995830779,4.3283,231.05,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995830979,0.03249913,231.07,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995831874,0.03249913,231.07,231.04,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737995832080,0.03249913,231.07,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995832374,4.36039913,231.07,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995832781,0.03249913,231.07,231.03,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995833182,27.96171406,231.28,231.06,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995834082,27.96171406,231.28,231.1,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995834383,0.02983147,231.19,231.15,0.02845706]
["bitfinex-derivatives","SOLF0:USTF0",1737995834686,27.96171406,231.32,231.1,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995834978,0.02839924,231.19,231.15,0.02797495]
["bitfinex-derivatives","SOLF0:USTF0",1737995835279,2.755,231.35,231.14,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995835475,2.755,231.35,231.15,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737995836281,0.02786199,231.27,231.23,0.03053255]
["bitfinex-derivatives","SOLF0:USTF0",1737995836681,4.3239,231.29,231.14,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995836881,0.02934103,231.27,231.23,0.02845267]
["bitfinex-derivatives","SOLF0:USTF0",1737995837279,4.3244,231.26,231.23,0.02845267]
["bitfinex-derivatives","SOLF0:USTF0",1737995837475,0.02934103,231.27,231.23,0.02845267]
["bitfinex-derivatives","SOLF0:USTF0",1737995838383,4.3246,231.25,231.23,0.02845267]
["bitfinex-derivatives","SOLF0:USTF0",1737995838980,0.02934103,231.27,231.23,0.02845267]
["bitfinex-derivatives","SOLF0:USTF0",1737995839381,0.02934103,231.27,231.23,5.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995839586,0.02934103,231.27,231.09,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995839887,27.96171406,231.32,231.09,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995840388,27.96171406,231.32,231.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995840586,2.755,231.35,231.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995840587,27.96171406,231.28,231.1,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995840887,4.3255,231.2,231.19,0.027699]
["bitfinex-derivatives","SOLF0:USTF0",1737995841382,0.02745994,231.23,231.02,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995841581,27.96171406,231.16,231.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995841786,27.96171406,231.12,230.95,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737995841985,27.96171406,231.12,230.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995842285,1.3798,231.15,230.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995842485,1.3798,231.15,231.02,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737995842685,27.96171406,231.2,231.03,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1737995843184,4.3289,231.02,230.86,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995843480,27.96171406,231.12,230.86,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995843481,27.96171406,231.04,230.87,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737995843886,0.02965461,230.98,230.93,0.03199651]
["bitfinex-derivatives","SOLF0:USTF0",1737995844089,4.3301,230.96,230.93,0.03199651]
["bitfinex-derivatives","SOLF0:USTF0",1737995844583,0.02965461,230.98,230.93,0.03199651]
["bitfinex-derivatives","SOLF0:USTF0",1737995844988,27.99136867,230.98,230.93,0.03199651]
["bitfinex-derivatives","SOLF0:USTF0",1737995845190,4.3309,230.91,230.68,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1737995845384,27.96171406,230.94,230.77,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1737995845785,27.96171406,230.94,230.77,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737995846089,27.96171406,230.9,230.77,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737995846389,0.03131059,230.88,230.83,0.03006221]
["bitfinex-derivatives","SOLF0:USTF0",1737995846781,1.4453,230.97,230.77,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1737995847088,0.03301314,230.88,230.83,0.03037787]
["bitfinex-derivatives","SOLF0:USTF0",1737995847489,0.03301314,230.88,230.8,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737995847788,0.03301314,230.88,230.83,0.03135227]
["bitfinex-derivatives","SOLF0:USTF0",1737995850297,27.96171406,230.87,230.64,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995850492,27.96171406,230.83,230.65,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737995850993,27.96171406,230.88,230.65,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737995851390,4.3332,230.79,230.69,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737995851591,4.3332,230.79,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995851892,0.0325357,230.8,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995852093,27.96171406,230.88,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995852287,0.0307028,230.81,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995852489,4.333,230.8,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995852688,0.0307028,230.81,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995854295,27.96171406,230.8,230.77,0.03189571]
["bitfinex-derivatives","SOLF0:USTF0",1737995854492,4.3343,230.73,230.65,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737995854990,27.96171406,230.8,230.65,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737995855696,27.96171406,230.72,230.71,63.79864313]
["bitfinex-derivatives","SOLF0:USTF0",1737995855892,27.96171406,230.72,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995856197,27.96171406,230.68,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995856694,4.3357,230.66,230.57,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737995856895,5.5343,230.79,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995856896,0.02804474,230.64,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995857190,27.96171406,230.72,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995857396,4.3345,230.72,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995857597,27.96171406,230.76,230.56,30.69101406]
["bitfinex-derivatives","SOLF0:USTF0",1737995857795,4.3341,230.74,230.56,30.69101406]
["bitfinex-derivatives","SOLF0:USTF0",1737995857988,27.96171406,230.76,230.56,30.69101406]
["bitfinex-derivatives","SOLF0:USTF0",1737995858499,0.0289866,230.68,230.66,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737995858698,27.96171406,230.8,230.6,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995859192,27.96171406,230.8,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995859193,27.96171406,230.72,230.56,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1737995859393,27.96171406,230.72,230.48,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995859590,27.96171406,230.72,230.55,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1737995860404,0.0330671,230.66,230.61,0.02977606]
["bitfinex-derivatives","SOLF0:USTF0",1737995860897,4.3362,230.63,230.61,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1737995861102,0.02938988,230.66,230.61,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1737995861500,1.3587,230.81,230.61,0.03265545]
["bitfinex-derivatives","SOLF0:USTF0",1737995861705,1.3587,230.81,230.62,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995861894,1.3587,230.81,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737995862201,27.96171406,230.9,230.67,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995862402,27.96171406,230.82,230.63,29.27511406]
["bitfinex-derivatives","SOLF0:USTF0",1737995862905,0.03078175,230.75,230.7,0.02857853]
["bitfinex-derivatives","SOLF0:USTF0",1737995863399,1.3081,230.85,230.63,29.27511406]
["bitfinex-derivatives","SOLF0:USTF0",1737995863602,0.03304825,230.75,230.7,0.03333477]
["bitfinex-derivatives","SOLF0:USTF0",1737995863806,27.96171406,230.86,230.7,0.03333477]
["bitfinex-derivatives","SOLF0:USTF0",1737995863999,27.96171406,230.86,230.67,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995864998,27.96171406,230.9,230.67,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995865201,0.02893879,230.79,230.74,0.03152955]
["bitfinex-derivatives","SOLF0:USTF0",1737995865408,0.02893879,230.79,230.68,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737995865605,4.333,230.8,230.74,0.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1737995865804,0.0333218,230.76,230.74,0.03288105]
["bitfinex-derivatives","SOLF0:USTF0",1737995866110,27.96171406,230.86,230.67,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995866313,0.0330589,230.77,230.73,0.03095465]
["bitfinex-derivatives","SOLF0:USTF0",1737995866606,27.96171406,230.94,230.73,0.03095465]
["bitfinex-derivatives","SOLF0:USTF0",1737995866812,1.3081,230.97,230.75,27.91292334]
["bitfinex-derivatives","SOLF0:USTF0",1737995867012,1.3081,230.97,230.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737995867212,1.3081,230.97,230.79,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995867510,27.96171406,230.94,230.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737995867713,27.96171406,230.89,230.76,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1737995868117,0.02996385,230.85,230.8,0.02961154]
["bitfinex-derivatives","SOLF0:USTF0",1737995869717,0.02996385,230.85,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995870415,4.3328,230.81,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995872018,0.02996385,230.85,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995873216,4.3328,230.81,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995873515,0.02996385,230.85,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995876818,29.40141406,230.98,230.8,1.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995877022,1.4397,230.98,230.79,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737995877222,4.3311,230.9,230.79,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737995877423,29.40141406,230.98,230.79,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737995877722,4.3314,230.89,230.8,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737995877922,0.02932371,230.91,230.86,0.02964447]
["bitfinex-derivatives","SOLF0:USTF0",1737995878123,0.02932371,230.91,230.69,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737995878318,27.96171406,230.82,230.69,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737995878519,1.4403,230.81,230.69,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737995878720,4.3334,230.78,230.69,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737995878921,27.96171406,230.9,230.69,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1737995879221,1.4403,230.93,230.71,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995879421,0.0322858,230.82,230.77,0.02850904]
["bitfinex-derivatives","SOLF0:USTF0",1737995879820,1.4403,230.93,230.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737995880122,1.4403,230.93,230.76,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995880323,5.84681889,230.96,230.76,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995880524,5.84681889,230.96,230.83,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995881022,0.03309034,230.92,230.87,0.02964568]
["bitfinex-derivatives","SOLF0:USTF0",1737995881325,0.03309034,230.92,230.79,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995881326,27.96171406,230.9,230.71,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995881525,27.96171406,230.9,230.69,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995881828,27.96171406,230.86,230.69,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995882022,4.3329,230.81,230.69,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995882224,1.3186,230.85,230.69,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737995882424,0.03011748,230.77,230.73,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1737995883724,4.3339,230.75,230.73,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1737995884427,0.03011748,230.77,230.73,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1737995884829,4.36381748,230.77,230.73,0.03185936]
["bitfinex-derivatives","SOLF0:USTF0",1737995885031,0.03011748,230.77,230.73,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995885931,1.3186,230.85,230.73,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995886827,27.96171406,230.82,230.73,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995887027,4.334,230.75,230.73,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995887527,4.3349,230.7,230.55,35.17041406]
["bitfinex-derivatives","SOLF0:USTF0",1737995887730,0.03300514,230.76,230.55,30.83281406]
["bitfinex-derivatives","SOLF0:USTF0",1737995887930,27.96171406,230.78,230.55,30.83281406]
["bitfinex-derivatives","SOLF0:USTF0",1737995888527,4.3355,230.67,230.57,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737995888833,27.96171406,230.78,230.64,0.02937563]
["bitfinex-derivatives","SOLF0:USTF0",1737995889029,27.96171406,230.78,230.55,30.83281406]
["bitfinex-derivatives","SOLF0:USTF0",1737995889335,4.3354,230.67,230.64,0.02750812]
["bitfinex-derivatives","SOLF0:USTF0",1737995889732,0.03322731,230.69,230.59,32.29851406]
["bitfinex-derivatives","SOLF0:USTF0",1737995889933,0.03322731,230.69,230.63,0.03242991]
["bitfinex-derivatives","SOLF0:USTF0",1737995890331,4.3355,230.67,230.63,0.03242991]
["bitfinex-derivatives","SOLF0:USTF0",1737995890634,0.03322731,230.69,230.63,0.03242991]
["bitfinex-derivatives","SOLF0:USTF0",1737995891029,4.336,230.64,230.63,0.03242991]
["bitfinex-derivatives","SOLF0:USTF0",1737995891236,0.03322731,230.69,230.53,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737995891537,4.338,230.54,230.44,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995892032,4.3382,230.52,230.44,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995892432,0.02779932,230.5,230.46,0.03306358]
["bitfinex-derivatives","SOLF0:USTF0",1737995892630,0.02779932,230.5,230.44,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995892836,27.96171406,230.66,230.48,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995893133,4.3361,230.64,230.48,32.30061406]
["bitfinex-derivatives","SOLF0:USTF0",1737995893432,1.3207,230.73,230.48,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995893636,1.3207,230.73,230.52,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995893839,5.84681889,230.7,230.52,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995894337,4.36942476,230.63,230.59,0.03102569]
["bitfinex-derivatives","SOLF0:USTF0",1737995894539,0.03322476,230.63,230.59,0.03102569]
["bitfinex-derivatives","SOLF0:USTF0",1737995895735,4.3366,230.61,230.59,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995896239,4.3367,230.6,230.59,2.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995897345,0.2131,230.62,230.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995897543,27.96171406,230.54,230.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995897740,1.3588,230.53,230.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995898043,27.96171406,230.49,230.32,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995898442,0.02832258,230.43,230.38,0.0284901]
["bitfinex-derivatives","SOLF0:USTF0",1737995899050,4.3405,230.4,230.38,0.0284901]
["bitfinex-derivatives","SOLF0:USTF0",1737995899442,0.02832258,230.43,230.38,0.0284901]
["bitfinex-derivatives","SOLF0:USTF0",1737995903355,29.07081406,230.61,230.4,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995903648,45.50217073,230.88,230.4,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995903649,1.3732,230.6,230.44,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995903852,1.3732,230.6,230.45,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737995904043,27.96171406,230.57,230.41,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737995904350,4.3388,230.49,230.41,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737995904543,4.3388,230.49,230.47,0.03299214]
["bitfinex-derivatives","SOLF0:USTF0",1737995904951,4.3388,230.49,230.47,0.00440598]
["bitfinex-derivatives","SOLF0:USTF0",1737995905451,27.96171406,230.49,230.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737995905645,1.3239,230.48,230.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737995906149,4.3403,230.41,230.34,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1737995906442,1.3239,230.48,230.35,0.02859133]
["bitfinex-derivatives","SOLF0:USTF0",1737995906747,4.36787922,230.4,230.35,0.02859133]
["bitfinex-derivatives","SOLF0:USTF0",1737995906943,0.02737922,230.4,230.35,0.02859133]
["bitfinex-derivatives","SOLF0:USTF0",1737995907943,4.36797922,230.4,230.35,0.02859133]
["bitfinex-derivatives","SOLF0:USTF0",1737995908149,0.02737922,230.4,230.33,1.37949308]
["bitfinex-derivatives","SOLF0:USTF0",1737995908346,0.02737922,230.4,230.31,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737995908548,0.02737922,230.4,230.28,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995908845,0.02737922,230.4,230.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995909146,27.96171406,230.37,230.01,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737995909352,27.96171406,230.28,230.08,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995909552,27.96171406,230.28,230.18,0.03165148]
["bitfinex-derivatives","SOLF0:USTF0",1737995909553,1.3849,230.27,230.18,0.03165148]
["bitfinex-derivatives","SOLF0:USTF0",1737995909746,0.0289834,230.2,230.18,0.03165148]
["bitfinex-derivatives","SOLF0:USTF0",1737995910048,27.96171406,230.24,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995910252,4.3443,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995910752,32.30601406,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995911149,4.3443,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995913047,32.30601406,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995913753,4.3443,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995913953,32.30601406,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995914153,4.3443,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995914354,32.30601406,230.2,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995914654,27.96171406,230.33,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995914854,27.96171406,230.29,230.18,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995915050,4.3448,230.17,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995915251,27.96171406,230.29,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995915452,27.96171406,230.33,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995915950,0.02973971,230.24,230.2,0.02782207]
["bitfinex-derivatives","SOLF0:USTF0",1737995916154,4.343,230.27,230.2,0.02782207]
["bitfinex-derivatives","SOLF0:USTF0",1737995916348,27.96171406,230.36,230.14,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995916549,27.96171406,230.32,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995916752,4.3443,230.2,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995916953,27.96171406,230.32,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995917156,27.96171406,230.36,230.14,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995917355,27.96171406,230.36,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995917356,27.96171406,230.32,230.11,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737995917556,0.0274974,230.24,230.19,0.0329493]
["bitfinex-derivatives","SOLF0:USTF0",1737995917857,4.3442,230.2,230.19,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995918050,27.96171406,230.2,230.08,0.15788]
["bitfinex-derivatives","SOLF0:USTF0",1737995918246,4.3463,230.1,230.08,0.15788]
["bitfinex-derivatives","SOLF0:USTF0",1737995918446,4.3463,230.1,230.08,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995920054,4.3465,230.08,230.07,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995920853,4.3464,230.09,230.07,9.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995921251,27.96171406,230.09,229.88,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995921449,0.03279331,230.11,229.92,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995921652,27.96171406,230.13,229.93,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737995922056,27.96171406,230.21,230.0,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995922258,0.312,230.27,230.0,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995922259,27.96171406,230.24,230.0,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995922563,1.3241,230.26,230.04,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995922756,0.03172465,230.13,230.08,32.33142507]
["bitfinex-derivatives","SOLF0:USTF0",1737995923063,27.96171406,230.32,230.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1737995923258,27.96171406,230.32,230.09,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737995923458,27.96171406,230.32,230.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1737995924158,27.96171406,230.24,230.09,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1737995924365,0.03136083,230.23,230.18,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995924866,4.344,230.22,230.18,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995925065,0.03136083,230.23,230.18,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995925865,70.09148049,230.46,230.18,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995926062,1.3081,230.41,230.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995926262,5.84681889,230.42,230.24,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995926468,4.3418,230.33,230.25,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737995926662,5.84681889,230.42,230.25,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737995927365,0.02960661,230.36,230.31,0.03169035]
["bitfinex-derivatives","SOLF0:USTF0",1737995927762,4.3419,230.33,230.31,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995927971,0.02960661,230.36,230.31,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995929063,4.3419,230.33,230.31,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995929761,27.96171406,230.32,230.31,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995930060,27.96171406,230.32,230.07,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995930265,27.96171406,230.28,230.08,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737995930966,4.3445,230.19,230.08,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737995931164,27.96171406,230.28,230.09,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737995931362,0.02812765,230.2,230.16,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995931568,4.3448,230.17,230.16,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995931769,27.96171406,230.24,230.09,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1737995931966,4.3454,230.14,229.99,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995932164,2.8407,230.35,230.03,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995932165,0.03310009,230.19,230.03,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995932472,27.96171406,230.16,230.04,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995932665,4.3465,230.08,230.04,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995932866,0.02898406,230.13,230.0,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737995933365,27.96171406,230.2,230.04,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995933665,0.03106505,230.09,230.04,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995933871,27.96171406,230.24,230.03,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995934173,27.96171406,230.24,230.1,0.02450614]
["bitfinex-derivatives","SOLF0:USTF0",1737995934366,4.3458,230.12,230.1,6.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995934567,27.96171406,230.12,230.03,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1737995934768,4.3473,230.04,230.03,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1737995934970,4.3473,230.04,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995935170,27.96171406,230.12,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995935472,4.3472,230.05,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995935670,0.03231586,230.1,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995935867,4.3467,230.07,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995936167,0.03231586,230.1,230.03,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737995936365,0.03231586,230.1,230.03,12.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737995936568,27.96171406,230.04,229.84,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995936770,27.96171406,230.0,229.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737995936976,4.3496,229.92,229.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737995937168,27.96171406,229.96,229.81,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737995937370,27.96171406,229.86,229.63,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995937570,27.96171406,229.92,229.58,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995937571,4.353,229.74,229.58,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995937770,27.96171406,229.78,229.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1737995938065,27.96171406,229.73,229.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1737995938266,0.03305948,229.68,229.63,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1737995938776,27.96171406,229.82,229.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1737995938969,2.5378,229.94,229.66,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995939166,4.3513,229.83,229.68,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737995939367,2.5378,229.94,229.69,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995939574,2.5378,229.94,229.65,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995939771,0.4084,229.93,229.65,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995940168,0.02960739,229.8,229.75,0.0282313]
["bitfinex-derivatives","SOLF0:USTF0",1737995940670,4.3491,229.95,229.77,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995940876,27.96171406,230.28,229.77,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995940877,27.96171406,229.99,229.77,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995941075,1.0968,229.98,229.77,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995941673,1.0968,229.98,229.81,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995941872,27.96171406,229.94,229.78,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737995942075,27.96171406,229.89,229.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737995942272,4.3521,229.79,229.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1737995942870,27.96171406,229.92,229.66,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737995942871,4.3524,229.77,229.76,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995943272,4.3524,229.77,229.66,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737995943472,27.96171406,229.76,229.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1737995943679,0.02771128,229.8,229.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1737995943680,27.96171406,229.71,229.63,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1737995943976,27.96171406,229.75,229.63,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1737995944171,27.96171406,229.8,229.63,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1737995944371,4.3544,229.66,229.65,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737995944567,4.3544,229.66,229.63,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1737995944568,0.02787972,229.69,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995944773,27.96171406,229.72,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995944967,4.3543,229.67,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995945172,27.96171406,229.76,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995945478,4.3548,229.64,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995945776,27.96171406,229.76,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995945975,0.03130542,229.72,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995946166,27.96171406,229.68,229.63,21.74350984]
["bitfinex-derivatives","SOLF0:USTF0",1737995946368,27.96171406,229.68,229.63,7.6513942]
["bitfinex-derivatives","SOLF0:USTF0",1737995946574,27.96171406,229.68,229.63,0.8718942]
["bitfinex-derivatives","SOLF0:USTF0",1737995946773,4.3547,229.65,229.63,0.8718942]
["bitfinex-derivatives","SOLF0:USTF0",1737995946974,0.03130542,229.72,229.63,0.8718942]
["bitfinex-derivatives","SOLF0:USTF0",1737995947176,27.96171406,229.76,229.63,0.8718942]
["bitfinex-derivatives","SOLF0:USTF0",1737995947377,0.02797929,229.7,229.63,0.8718942]
["bitfinex-derivatives","SOLF0:USTF0",1737995947678,0.02797929,229.7,229.63,17.2218942]
["bitfinex-derivatives","SOLF0:USTF0",1737995947970,0.02797929,229.7,229.2,36.68801406]
["bitfinex-derivatives","SOLF0:USTF0",1737995947971,55.92342812,229.64,229.2,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995948172,27.96171406,229.33,229.21,0.87256227]
["bitfinex-derivatives","SOLF0:USTF0",1737995948376,27.96171406,229.29,229.21,0.87256227]
["bitfinex-derivatives","SOLF0:USTF0",1737995948571,27.99434783,229.29,229.21,0.87256227]
["bitfinex-derivatives","SOLF0:USTF0",1737995948885,3.377e-05,229.29,229.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737995949176,3.377e-05,229.29,229.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737995951077,3.377e-05,229.29,229.26,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1737995951271,27.96171406,229.27,229.26,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1737995951475,3.377e-05,229.29,229.26,0.0334186]
["bitfinex-derivatives","SOLF0:USTF0",1737995952470,3.377e-05,229.29,229.27,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737995952974,3.377e-05,229.29,229.26,1.3967186]
["bitfinex-derivatives","SOLF0:USTF0",1737995953181,27.96171406,229.51,229.28,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995953579,4.3578,229.49,229.37,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737995953776,27.96171406,229.51,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995953972,27.96171406,229.55,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995954178,4.3581,229.47,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995954378,27.96171406,229.56,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995954575,0.02950851,229.49,229.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995954779,27.96171406,229.64,229.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995955081,27.96171406,229.6,229.41,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995955276,27.96171406,229.52,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995955484,27.96171406,229.48,229.38,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1737995955675,27.96171406,229.41,229.3,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737995955879,27.96171406,229.41,229.25,2.83237614]
["bitfinex-derivatives","SOLF0:USTF0",1737995956179,4.3602,229.36,229.26,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737995956378,27.96171406,229.41,229.25,2.83237614]
["bitfinex-derivatives","SOLF0:USTF0",1737995956379,27.96171406,229.41,229.31,0.03102]
["bitfinex-derivatives","SOLF0:USTF0",1737995956578,0.03274835,229.33,229.31,0.03102]
["bitfinex-derivatives","SOLF0:USTF0",1737995956774,4.3592,229.41,229.32,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737995956982,27.96171406,229.45,229.31,0.03102]
["bitfinex-derivatives","SOLF0:USTF0",1737995957176,27.96171406,229.49,229.31,0.03102]
["bitfinex-derivatives","SOLF0:USTF0",1737995957479,27.96171406,229.53,229.32,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995957682,27.96171406,229.57,229.32,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995957977,27.96171406,229.57,229.36,27.96171406]
["bitfinex-derivatives","SOLF0:USTF0",1737995958171,27.96171406,229.57,229.37,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737995958372,4.357,229.53,229.45,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737995958580,0.03229541,229.49,229.44,0.03125074]
["bitfinex-derivatives","SOLF0:USTF0",1737995959882,27.99400947,229.49,229.44,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995960079,27.96171406,229.45,229.44,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995961380,4.3583,229.46,229.44,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995961580,27.96171406,229.45,229.44,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995962583,27.96171406,229.45,229.26,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737995962778,27.96171406,229.45,229.27,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737995963179,4.3604,229.35,229.27,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737995963382,27.96171406,229.37,229.25,2.83237614]
["bitfinex-derivatives","SOLF0:USTF0",1737995963580,27.96171406,229.32,229.25,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995963777,27.96171406,229.28,229.21,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995963984,27.96171406,229.28,229.26,3.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995964177,27.96171406,229.27,229.21,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995964382,4.3628,229.22,229.21,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995965383,28.24207242,229.22,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737995965584,28.24207242,229.1,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737995965783,4.3656,229.08,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737995965980,0.02960596,229.1,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737995966587,0.02960596,229.1,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995966993,28.24207242,229.22,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995967284,32.03807316,229.32,229.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995967285,28.24207242,229.27,229.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995967486,28.24207242,229.31,229.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995967694,28.24207242,229.31,229.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995967883,28.24207242,229.23,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995968283,28.27278878,229.23,229.19,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995968589,28.24207242,229.23,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995968988,4.3631,229.21,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995969184,28.24207242,229.31,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995969494,4.3622,229.25,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995969692,0.02753626,229.26,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995970094,4.3626,229.24,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995970290,28.24207242,229.23,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995970690,0.02753626,229.26,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995970895,28.24207242,229.23,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995971297,4.3635,229.19,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995971794,28.24207242,229.23,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995972091,0.03314145,229.2,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995972987,4.3635,229.19,229.17,20.53244]
["bitfinex-derivatives","SOLF0:USTF0",1737995973187,4.3635,229.19,229.17,6.05134]
["bitfinex-derivatives","SOLF0:USTF0",1737995973396,32.60557242,229.19,229.17,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995973595,0.03314145,229.2,229.17,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995973892,0.03314145,229.2,229.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737995974098,0.03314145,229.2,229.06,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737995974393,28.24207242,229.27,229.12,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737995974592,28.24207242,229.27,229.06,29.56597242]
["bitfinex-derivatives","SOLF0:USTF0",1737995974593,4.3622,229.26,229.06,29.56597242]
["bitfinex-derivatives","SOLF0:USTF0",1737995974792,0.03042682,229.15,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995974997,28.24207242,229.23,229.05,104.1690842]
["bitfinex-derivatives","SOLF0:USTF0",1737995975202,0.0327323,229.12,229.06,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737995975392,28.24207242,229.19,229.06,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737995975593,28.24207242,229.15,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995975798,0.02883706,229.11,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995976299,0.02883706,229.11,229.06,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737995976797,0.02883706,229.11,229.05,99.8030842]
["bitfinex-derivatives","SOLF0:USTF0",1737995977100,0.02883706,229.11,229.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737995977295,4.39393706,229.11,229.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737995977501,0.02883706,229.11,229.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737995978600,28.24207242,229.24,229.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737995979297,28.24207242,229.2,229.06,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737995979899,0.02911439,229.15,229.11,0.03075767]
["bitfinex-derivatives","SOLF0:USTF0",1737995981001,4.3647,229.12,229.11,0.03075767]
["bitfinex-derivatives","SOLF0:USTF0",1737995981499,4.3647,229.12,229.11,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995982096,0.02911439,229.15,229.11,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995982596,28.24207242,229.32,229.11,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995982797,3.79445455,229.41,229.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995982798,4.3614,229.3,229.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995983098,28.24207242,229.36,229.18,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737995983403,29.68707242,229.4,229.19,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737995983703,28.24207242,229.4,229.21,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995983902,0.03340723,229.32,229.27,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737995984199,75.01662354,229.48,229.27,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737995984403,28.24207242,229.36,229.27,0.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1737995984597,28.24207242,229.36,229.2,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737995984793,28.24207242,229.28,229.2,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737995984995,28.24207242,229.24,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995985201,28.24207242,229.24,229.22,2.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995985495,28.24207242,229.24,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995985496,28.24207242,229.32,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995985900,4.3636,229.18,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995986098,28.24207242,229.24,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995986302,8.7188,229.41,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995986303,28.24207242,229.28,229.1,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737995986504,0.02891669,229.19,229.15,0.02914578]
["bitfinex-derivatives","SOLF0:USTF0",1737995986701,28.24207242,229.36,229.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995986901,29.57197242,229.4,229.21,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737995987105,28.24207242,229.36,229.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995987302,28.24207242,229.36,229.12,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995988005,0.03023697,229.26,229.22,0.03000639]
["bitfinex-derivatives","SOLF0:USTF0",1737995988200,4.361,229.32,229.22,0.03000639]
["bitfinex-derivatives","SOLF0:USTF0",1737995988396,28.24207242,229.4,229.22,0.03000639]
["bitfinex-derivatives","SOLF0:USTF0",1737995988601,4.3605,229.35,229.21,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737995988907,28.24207242,229.44,229.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995989099,4.3604,229.35,229.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995989399,0.02983902,229.36,229.32,0.02820432]
["bitfinex-derivatives","SOLF0:USTF0",1737995989603,0.02983902,229.36,229.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995989804,4.3599,229.38,229.32,0.02969345]
["bitfinex-derivatives","SOLF0:USTF0",1737995990008,28.24207242,229.44,229.32,0.02969345]
["bitfinex-derivatives","SOLF0:USTF0",1737995990209,4.3606,229.34,229.22,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737995990505,28.24207242,229.48,229.36,0.03191543]
["bitfinex-derivatives","SOLF0:USTF0",1737995990699,28.24207242,229.48,229.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995990901,28.24207242,229.48,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995991409,4.3592,229.41,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995991600,29.59857242,229.52,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995991805,4.359,229.42,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995992105,29.59857242,229.52,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995992305,4.3591,229.42,229.4,0.0281232]
["bitfinex-derivatives","SOLF0:USTF0",1737995992502,4.3591,229.42,229.4,2.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737995992704,56.48414484,229.44,229.21,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737995992898,28.24207242,229.29,229.09,40.36207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995993100,28.24207242,229.25,229.1,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737995993302,4.3638,229.17,229.1,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737995993507,28.24207242,229.29,229.1,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737995993805,4.362,229.27,229.1,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1737995994008,36.95937242,229.44,229.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995994009,28.24207242,229.44,229.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995994211,28.24207242,229.4,229.23,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737995994405,4.3623,229.25,229.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737995994612,28.24207242,229.36,229.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737995994809,0.03156133,229.34,229.29,0.03069752]
["bitfinex-derivatives","SOLF0:USTF0",1737995995418,0.03156133,229.34,229.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995995814,28.24207242,229.38,229.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995996015,28.24207242,229.34,229.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995996313,0.0961,229.41,229.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995996705,0.03182386,229.26,229.22,28.27499353]
["bitfinex-derivatives","SOLF0:USTF0",1737995996907,28.24207242,229.42,229.22,28.27499353]
["bitfinex-derivatives","SOLF0:USTF0",1737995997113,28.24207242,229.42,229.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995997607,28.24207242,229.42,229.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995997608,28.24207242,229.35,229.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737995997815,4.363,229.21,229.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737995998014,28.24207242,229.31,229.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737995998214,0.03192163,229.27,229.22,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1737995999908,4.39382163,229.27,229.22,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1737996000112,0.03192163,229.27,229.22,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1737996000822,28.24207242,229.42,229.22,0.0331225]
["bitfinex-derivatives","SOLF0:USTF0",1737996001219,28.24207242,229.36,229.18,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737996001419,28.24207242,229.26,229.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996001621,4.3634,229.19,229.09,16.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737996001920,0.03307589,229.2,229.15,0.02840747]
["bitfinex-derivatives","SOLF0:USTF0",1737996002125,4.3639,229.16,229.15,0.02840747]
["bitfinex-derivatives","SOLF0:USTF0",1737996002724,0.03307589,229.2,229.15,0.02840747]
["bitfinex-derivatives","SOLF0:USTF0",1737996003528,28.24207242,229.34,229.15,0.02840747]
["bitfinex-derivatives","SOLF0:USTF0",1737996003919,28.24207242,229.34,229.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996003920,28.24207242,229.38,229.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996004123,4.0556,229.41,229.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996004327,4.0556,229.41,229.19,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737996004328,4.3617,229.28,229.19,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737996004520,28.24207242,229.32,229.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996004724,0.02882455,229.32,229.27,0.02862921]
["bitfinex-derivatives","SOLF0:USTF0",1737996005026,4.0556,229.41,229.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1737996005223,0.02949045,229.32,229.27,9.05094453]
["bitfinex-derivatives","SOLF0:USTF0",1737996005424,0.02949045,229.32,229.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1737996005631,1.3957,229.47,229.29,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996005828,4.358,229.48,229.33,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996006021,5.84681889,229.56,229.32,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996006222,5.84681889,229.56,229.45,32.60047242]
["bitfinex-derivatives","SOLF0:USTF0",1737996006426,16.86467556,229.57,229.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996006631,16.86467556,229.57,229.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996006831,46.77455112,229.59,229.54,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737996007130,1.386,229.78,229.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996007425,75.28308637,229.63,229.57,32.82207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996007724,122.15362941,229.65,229.62,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996007934,98.41772941,229.65,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737996008124,81.51172941,229.65,229.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737996008331,0.02982624,229.66,229.62,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996008632,28.24207242,230.0,229.65,56.48414484]
["bitfinex-derivatives","SOLF0:USTF0",1737996008929,4.1073,230.01,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996009120,4.3496,229.92,229.86,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996009320,32.82207242,230.12,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996009528,28.24207242,230.12,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996009727,1.3991,230.13,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996010030,0.02973639,230.03,229.99,0.03326949]
["bitfinex-derivatives","SOLF0:USTF0",1737996010430,2.6944,230.25,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996010431,28.24207242,230.2,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996010622,2.6944,230.25,230.03,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996010929,1.3421,230.25,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996011132,0.02923665,230.16,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996011629,0.02923665,230.16,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996011931,0.02923665,230.16,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996011932,28.24207242,230.12,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996012330,4.3463,230.1,230.03,0.02988461]
["bitfinex-derivatives","SOLF0:USTF0",1737996012625,28.24207242,230.12,230.03,0.02988461]
["bitfinex-derivatives","SOLF0:USTF0",1737996012831,28.24207242,230.2,230.03,0.02988461]
["bitfinex-derivatives","SOLF0:USTF0",1737996013026,29.58417242,230.24,230.03,0.02988461]
["bitfinex-derivatives","SOLF0:USTF0",1737996013224,28.24207242,230.19,230.03,0.02988461]
["bitfinex-derivatives","SOLF0:USTF0",1737996013425,4.3455,230.14,230.02,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996013633,28.24207242,230.23,230.02,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996013825,1.3421,230.24,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996014037,28.24207242,230.23,230.02,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996014327,28.24207242,230.31,230.1,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996014532,4.3434,230.25,230.13,28.26974927]
["bitfinex-derivatives","SOLF0:USTF0",1737996014734,28.24207242,230.32,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996014932,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996015125,28.24207242,230.34,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996015334,1.3072,230.39,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996015335,1.3072,230.39,230.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996015530,28.24207242,230.35,230.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996015833,0.03229516,230.27,230.23,0.03147827]
["bitfinex-derivatives","SOLF0:USTF0",1737996016231,29.66117242,230.43,230.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996016429,4.3396,230.45,230.3,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996016630,29.60907242,230.51,230.3,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996016826,0.03311405,230.4,230.3,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996017227,0.03311405,230.4,230.38,0.02874479]
["bitfinex-derivatives","SOLF0:USTF0",1737996017431,0.03311405,230.4,230.38,28.27081721]
["bitfinex-derivatives","SOLF0:USTF0",1737996017633,28.24207242,230.63,230.38,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996017835,28.24207242,230.63,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996018031,28.24207242,230.58,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996018537,4.3374,230.57,230.4,41.72207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996018737,28.24207242,230.63,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996019034,0.03162488,230.51,230.47,0.03024192]
["bitfinex-derivatives","SOLF0:USTF0",1737996019238,2.7861,230.73,230.5,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996019433,28.24207242,230.64,230.4,41.72207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996019635,4.34,230.43,230.4,41.72207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996019835,28.24207242,230.58,230.4,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1737996020134,4.3402,230.42,230.4,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1737996020339,28.24207242,230.43,230.21,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996020639,4.3411,230.37,230.25,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996020841,1.3199,230.51,230.33,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996021034,1.3199,230.51,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996021235,4.3391,230.48,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996021429,4.3391,230.48,230.37,28.96207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996021635,0.03308263,230.46,230.42,0.02929275]
["bitfinex-derivatives","SOLF0:USTF0",1737996022033,28.24207242,230.61,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996022537,0.03250957,230.46,230.42,0.0309331]
["bitfinex-derivatives","SOLF0:USTF0",1737996022739,28.24207242,230.61,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996022934,4.3391,230.48,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996023137,0.02767396,230.46,230.42,0.03249337]
["bitfinex-derivatives","SOLF0:USTF0",1737996023537,28.24207242,230.61,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996023733,28.24207242,230.57,230.38,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996024042,0.02821772,230.46,230.42,0.0292506]
["bitfinex-derivatives","SOLF0:USTF0",1737996024339,28.24207242,230.66,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996024540,4.3369,230.59,230.47,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996024741,28.24207242,230.7,230.47,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996024938,28.24207242,230.66,230.47,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996025135,4.3385,230.51,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996025340,4.5,230.77,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996025341,28.24207242,230.66,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996025541,0.02801874,230.59,230.54,0.0334116]
["bitfinex-derivatives","SOLF0:USTF0",1737996025845,28.24207242,230.58,230.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1737996026038,28.24207242,230.54,230.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1737996026234,4.3433,230.26,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996026434,28.24207242,230.37,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996026837,28.24207242,230.5,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996027043,0.86752841,230.54,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996027233,28.24207242,230.58,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996027446,28.24207242,230.62,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996027642,0.02908769,230.48,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996027943,0.02908769,230.48,230.45,0.02810077]
["bitfinex-derivatives","SOLF0:USTF0",1737996028137,0.02908769,230.48,230.33,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996028643,28.24207242,230.55,230.44,0.02891372]
["bitfinex-derivatives","SOLF0:USTF0",1737996028842,28.24207242,230.62,230.37,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996029142,28.24207242,230.7,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996029338,28.24207242,230.74,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996029742,1.3911,230.75,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996030144,28.24207242,230.74,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996030343,28.24207242,230.74,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996030544,0.02905944,230.68,230.64,0.03086424]
["bitfinex-derivatives","SOLF0:USTF0",1737996030740,0.02905944,230.68,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996031140,1.3551,230.69,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996031342,4.3353,230.68,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996031646,1.3551,230.69,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996031841,4.3361,230.64,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996032039,0.03199852,230.61,230.57,0.02945971]
["bitfinex-derivatives","SOLF0:USTF0",1737996032346,4.3356,230.66,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996032537,1.3551,230.69,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996032739,0.03197798,230.61,230.57,28.27503192]
["bitfinex-derivatives","SOLF0:USTF0",1737996032943,0.03197798,230.61,230.57,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1737996036149,0.03197798,230.61,230.57,28.27503192]
["bitfinex-derivatives","SOLF0:USTF0",1737996037252,0.03197798,230.61,230.57,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1737996037552,4.3371,230.59,230.57,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1737996037746,4.31058455,230.59,230.57,0.0329595]
["bitfinex-derivatives","SOLF0:USTF0",1737996038050,4.31058455,230.59,230.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996038448,28.24207242,230.58,230.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996038645,29.62057242,230.58,230.57,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996039450,29.62057242,230.58,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996039654,28.24207242,230.49,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996039953,28.24207242,230.53,230.35,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996040548,1.4276,230.57,229.99,175.92828011]
["bitfinex-derivatives","SOLF0:USTF0",1737996040549,28.24207242,230.44,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996040751,1.3071,230.43,230.23,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996040942,4.3406,230.4,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996041145,1.3071,230.43,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996041951,1.3071,230.43,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996042145,0.03012831,230.39,230.35,0.02812485]
["bitfinex-derivatives","SOLF0:USTF0",1737996043148,0.03012831,230.39,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996043546,1.4345,230.42,230.17,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737996043547,1.4345,230.42,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996043747,28.24207242,230.36,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996044355,1.4345,230.42,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996044557,0.02980328,230.28,230.24,28.27505184]
["bitfinex-derivatives","SOLF0:USTF0",1737996044955,28.24207242,230.44,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996045157,0.02861108,230.28,230.24,28.26980286]
["bitfinex-derivatives","SOLF0:USTF0",1737996045358,28.24207242,230.48,230.24,28.26980286]
["bitfinex-derivatives","SOLF0:USTF0",1737996045552,28.24207242,230.48,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996045752,28.24207242,230.48,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996046754,28.24207242,230.48,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996046755,0.03071078,230.4,230.35,0.03030803]
["bitfinex-derivatives","SOLF0:USTF0",1737996047162,28.24207242,230.48,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996047363,0.02775556,230.4,230.35,0.02920258]
["bitfinex-derivatives","SOLF0:USTF0",1737996047659,28.24207242,230.52,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996048063,0.03088581,230.4,230.35,0.03237532]
["bitfinex-derivatives","SOLF0:USTF0",1737996048254,0.03088581,230.4,230.35,28.27444774]
["bitfinex-derivatives","SOLF0:USTF0",1737996048459,1.3067,230.51,230.35,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996048658,0.02825865,230.4,230.39,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996048862,0.02825865,230.4,230.39,32.58277242]
["bitfinex-derivatives","SOLF0:USTF0",1737996049163,1.3711,230.61,230.39,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996049354,1.3456,230.6,230.39,32.58267242]
["bitfinex-derivatives","SOLF0:USTF0",1737996049552,4.3391,230.48,230.39,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996050260,0.02810221,230.46,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996050755,1.3456,230.6,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996051058,1.4045,230.72,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996051260,2.7756,230.72,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996051663,0.03004706,230.65,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996052360,0.03004706,230.65,230.61,32.57847242]
["bitfinex-derivatives","SOLF0:USTF0",1737996052558,4.3347,230.71,230.61,32.57847242]
["bitfinex-derivatives","SOLF0:USTF0",1737996052763,0.15884,230.73,230.65,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996053154,4.49314,230.73,230.65,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996053358,0.15884,230.73,230.65,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996053761,0.02863312,230.71,230.67,0.03131059]
["bitfinex-derivatives","SOLF0:USTF0",1737996053960,0.02863312,230.71,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996054157,4.3352,230.68,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996055063,1.3034,230.7,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996055263,0.02863312,230.71,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996055958,4.3352,230.69,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996057768,25.85100603,230.98,230.67,1.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996057967,9.4840666,230.98,230.93,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996058270,4.3276,231.09,230.93,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996058471,2.7379,231.18,230.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996058472,28.24207242,231.07,230.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996058971,0.02996182,230.98,230.93,0.02976996]
["bitfinex-derivatives","SOLF0:USTF0",1737996059472,4.5,231.12,230.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996059676,0.02925222,230.98,230.93,0.03260283]
["bitfinex-derivatives","SOLF0:USTF0",1737996059878,28.24207242,231.16,230.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996060170,28.24207242,231.16,230.77,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737996060171,0.0277325,230.98,230.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996060482,4.3282,231.06,230.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996060666,0.02995433,230.99,230.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996060974,0.02995433,230.99,230.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737996060975,28.24207242,230.99,230.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737996061170,2.6601,230.98,230.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737996061480,2.6601,230.98,230.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996061771,2.6601,230.98,230.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996062076,28.24207242,230.86,230.68,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996062269,0.02747094,230.89,230.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996062467,28.24207242,230.94,230.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996062670,4.3316,230.88,230.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996062878,30.90217242,230.98,230.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996063678,0.03120962,230.9,230.85,0.03026415]
["bitfinex-derivatives","SOLF0:USTF0",1737996063878,4.3314,230.89,230.85,0.03026415]
["bitfinex-derivatives","SOLF0:USTF0",1737996064177,0.03120962,230.9,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996064381,4.332,230.85,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996064580,28.24207242,230.9,230.68,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996065475,0.03319428,230.81,230.77,0.03148005]
["bitfinex-derivatives","SOLF0:USTF0",1737996065874,30.90217242,230.98,230.77,0.03148005]
["bitfinex-derivatives","SOLF0:USTF0",1737996066084,4.3333,230.79,230.77,0.03148005]
["bitfinex-derivatives","SOLF0:USTF0",1737996066279,30.90217242,230.98,230.43,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1737996066280,28.24207242,230.83,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996066580,28.24207242,230.79,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996066877,28.24207242,230.75,230.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737996067176,28.24207242,230.71,230.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737996067479,0.03237236,230.66,230.61,0.02853641]
["bitfinex-derivatives","SOLF0:USTF0",1737996067885,28.24207242,230.76,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996068181,28.24207242,230.62,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996068377,1.3045,230.61,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996068581,1.3228,230.65,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996068783,1.3228,230.65,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996068977,1.3228,230.65,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996069177,1.3228,230.65,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996069380,0.03104126,230.59,230.54,0.02967277]
["bitfinex-derivatives","SOLF0:USTF0",1737996070083,4.3377,230.56,230.54,0.02967277]
["bitfinex-derivatives","SOLF0:USTF0",1737996070281,0.03104126,230.59,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996070479,28.27311368,230.59,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996070673,1.2999,230.58,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996070874,1.2999,230.58,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996071075,1.3228,230.65,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996071278,4.3378,230.55,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996071476,0.03113055,230.59,230.54,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996071676,28.27320297,230.59,230.54,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996071879,4.3377,230.55,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996072078,28.24207242,230.63,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996072584,4.3372,230.58,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996072779,1.3228,230.65,230.51,0.02977992]
["bitfinex-derivatives","SOLF0:USTF0",1737996072985,0.030643,230.56,230.51,0.02977992]
["bitfinex-derivatives","SOLF0:USTF0",1737996073286,0.030643,230.56,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996073487,0.030643,230.56,230.51,0.02912462]
["bitfinex-derivatives","SOLF0:USTF0",1737996073991,4.3381,230.53,230.51,0.02912462]
["bitfinex-derivatives","SOLF0:USTF0",1737996074383,4.3394,230.46,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996075087,29.54107242,230.55,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996075586,4.36968754,230.45,230.41,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1737996075989,4.3396,230.45,230.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1737996076184,4.3396,230.45,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996076185,0.02908285,230.45,230.41,0.02963855]
["bitfinex-derivatives","SOLF0:USTF0",1737996076387,0.02908285,230.45,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996076577,1.3706,230.5,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996076783,1.3706,230.5,230.41,0.03058406]
["bitfinex-derivatives","SOLF0:USTF0",1737996077287,0.03139001,230.43,230.41,0.03058406]
["bitfinex-derivatives","SOLF0:USTF0",1737996077487,4.3402,230.42,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996077691,0.02992354,230.48,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996077881,1.3706,230.5,230.31,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996078380,1.3706,230.5,230.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737996078381,28.24207242,230.42,230.23,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996078587,28.24207242,230.38,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996078789,4.3428,230.28,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996078990,0.03279197,230.35,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996079188,28.24207242,230.51,230.29,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996079486,1.3365,230.57,230.39,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996079688,1.3365,230.57,230.43,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996079884,1.3644,230.61,230.3,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1737996079885,1.3644,230.61,230.47,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996080087,1.3365,230.69,230.51,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996080383,28.24207242,230.64,230.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737996080690,0.03334916,230.62,230.58,0.03311478]
["bitfinex-derivatives","SOLF0:USTF0",1737996080890,4.3365,230.62,230.48,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996081092,4.36889108,230.62,230.58,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1737996081292,0.03239108,230.62,230.58,0.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1737996081588,28.24207242,230.64,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996081988,28.24207242,230.6,230.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737996082190,28.24207242,230.6,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996082485,4.3387,230.5,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996082691,0.02850624,230.52,230.48,0.0278196]
["bitfinex-derivatives","SOLF0:USTF0",1737996083088,28.24207242,230.57,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996083289,4.36823814,230.52,230.48,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1737996083489,0.02983814,230.52,230.48,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1737996084291,4.3387,230.5,230.48,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1737996084491,0.02983814,230.52,230.48,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1737996088000,4.3388,230.49,230.48,0.02981673]
["bitfinex-derivatives","SOLF0:USTF0",1737996088293,4.3388,230.49,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996088488,0.02983814,230.52,230.28,32.58477242]
["bitfinex-derivatives","SOLF0:USTF0",1737996088489,4.3405,230.4,230.28,32.58477242]
["bitfinex-derivatives","SOLF0:USTF0",1737996088690,28.24207242,230.46,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996088896,1.3815,230.45,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996089497,4.3416,230.34,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996089694,4.3416,230.34,230.32,0.03200057]
["bitfinex-derivatives","SOLF0:USTF0",1737996089890,1.3815,230.45,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996090094,1.3815,230.45,230.31,0.02866525]
["bitfinex-derivatives","SOLF0:USTF0",1737996090400,1.3815,230.45,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996090698,0.03221489,230.4,230.36,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737996091194,0.03221489,230.4,230.36,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996091698,4.3411,230.37,230.36,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996091991,0.03221489,230.4,230.36,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996092897,0.03221489,230.4,230.38,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737996093103,2.6768,230.57,230.36,28.24207593]
["bitfinex-derivatives","SOLF0:USTF0",1737996093398,2.6768,230.57,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996093598,28.24207242,230.54,230.33,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737996093792,4.3394,230.46,230.37,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737996093993,28.24207242,230.54,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996094191,2.6768,230.57,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996094402,0.03304756,230.46,230.41,0.03330955]
["bitfinex-derivatives","SOLF0:USTF0",1737996094793,2.6768,230.57,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996095308,0.02995498,230.46,230.41,0.03138028]
["bitfinex-derivatives","SOLF0:USTF0",1737996095599,0.02995498,230.46,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996095600,4.3387,230.5,230.43,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1737996095797,1.411,230.63,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996095995,3.76562921,231.2,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996095996,1.4031,230.68,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996096199,0.03158473,230.54,230.45,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996096398,28.24207242,230.64,230.45,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996096595,0.03064267,230.52,230.47,0.03084673]
["bitfinex-derivatives","SOLF0:USTF0",1737996097096,0.03269001,230.52,230.47,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996097402,28.27476243,230.52,230.47,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996097798,4.339,230.48,230.47,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996098101,32.58107242,230.48,230.47,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996098302,4.3403,230.42,230.25,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996098503,28.24207242,230.48,230.25,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996099609,0.02982717,230.39,230.34,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737996100002,0.02982717,230.39,230.25,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996100200,0.02982717,230.39,230.34,0.03128799]
["bitfinex-derivatives","SOLF0:USTF0",1737996100401,1.3831,230.43,230.34,0.03128799]
["bitfinex-derivatives","SOLF0:USTF0",1737996100598,0.02821709,230.39,230.34,0.03128799]
["bitfinex-derivatives","SOLF0:USTF0",1737996101998,28.24207242,230.56,230.34,28.27336041]
["bitfinex-derivatives","SOLF0:USTF0",1737996102204,8.6703,230.69,230.3,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996102205,28.24207242,230.49,230.3,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996102404,28.24207242,230.45,230.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996102604,28.24207242,230.45,230.06,17.72035724]
["bitfinex-derivatives","SOLF0:USTF0",1737996102605,28.24207242,230.37,230.12,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996102805,28.24207242,230.29,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996103004,28.24207242,230.25,230.06,9.31713149]
["bitfinex-derivatives","SOLF0:USTF0",1737996103501,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996103708,4.3447,230.18,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996104610,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996105111,28.27323846,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996105302,4.3449,230.17,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996106106,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996106908,4.3446,230.19,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996107104,28.24207242,230.2,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996107309,4.3448,230.18,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996107610,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996107809,4.37536604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996108013,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996108408,4.3444,230.2,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996108709,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996108904,4.3444,230.2,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996109103,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996112413,4.3449,230.18,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996113416,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996114214,4.3451,230.18,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996116617,0.03116604,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996117514,28.24738713,230.21,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996118013,4.3451,230.18,230.16,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996118215,4.3451,230.18,230.0,160.64988011]
["bitfinex-derivatives","SOLF0:USTF0",1737996118216,13.03,230.16,230.0,160.64988011]
["bitfinex-derivatives","SOLF0:USTF0",1737996118519,4.3482,230.02,230.0,145.73178011]
["bitfinex-derivatives","SOLF0:USTF0",1737996118814,28.24207242,230.11,230.0,138.63928011]
["bitfinex-derivatives","SOLF0:USTF0",1737996119223,4.3481,230.02,230.0,138.63928011]
["bitfinex-derivatives","SOLF0:USTF0",1737996119418,0.02988131,230.08,230.03,0.03260703]
["bitfinex-derivatives","SOLF0:USTF0",1737996119919,0.02988131,230.08,229.88,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737996119920,28.24207242,230.07,229.88,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737996120119,28.24207242,229.99,229.88,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737996120323,28.24207242,230.03,229.95,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1737996120527,46.05136993,230.73,229.95,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1737996120528,28.24207242,230.11,229.95,0.03056311]
["bitfinex-derivatives","SOLF0:USTF0",1737996120722,28.24207242,230.11,229.89,29.89317242]
["bitfinex-derivatives","SOLF0:USTF0",1737996121220,28.24207242,230.07,229.89,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737996121428,4.3484,230.01,229.89,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737996121727,0.02775974,230.0,229.96,0.0277762]
["bitfinex-derivatives","SOLF0:USTF0",1737996122130,28.24207242,229.99,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996122426,28.24207242,229.88,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996122626,28.24207242,229.84,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996123026,4.3517,229.83,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996123226,28.24207242,229.88,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996123426,0.02884496,229.84,229.79,234.59908718]
["bitfinex-derivatives","SOLF0:USTF0",1737996123626,28.24207242,229.96,229.79,234.59908718]
["bitfinex-derivatives","SOLF0:USTF0",1737996123827,28.24207242,229.96,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996124223,28.24207242,230.0,229.79,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996124429,28.24207242,230.04,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996124929,4.38156698,229.95,229.9,0.0324911]
["bitfinex-derivatives","SOLF0:USTF0",1737996125124,0.03206698,229.95,229.9,0.0324911]
["bitfinex-derivatives","SOLF0:USTF0",1737996125425,0.03206698,229.95,229.9,0.03067401]
["bitfinex-derivatives","SOLF0:USTF0",1737996125624,28.24207242,229.92,229.9,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996125824,4.3502,229.91,229.9,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996126027,28.24207242,229.92,229.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737996126324,28.24207242,229.88,229.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737996126530,4.3514,229.85,229.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737996126731,28.24207242,229.92,229.76,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737996126924,4.3506,229.89,229.81,4.352]
["bitfinex-derivatives","SOLF0:USTF0",1737996127126,0.03038864,229.86,229.82,0.03019968]
["bitfinex-derivatives","SOLF0:USTF0",1737996127729,4.38158864,229.86,229.82,0.03019968]
["bitfinex-derivatives","SOLF0:USTF0",1737996128029,28.24207242,230.0,229.82,0.03019968]
["bitfinex-derivatives","SOLF0:USTF0",1737996128229,4.3491,229.97,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737996128426,28.24207242,230.04,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996128828,4.3487,229.99,229.87,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737996129034,28.24207242,230.04,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996129232,28.24207242,230.0,229.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996129435,0.02911538,229.95,229.75,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737996129835,28.24207242,229.96,229.75,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737996130034,28.24207242,229.92,229.75,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737996130426,28.24207242,229.92,229.75,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737996130625,28.24207242,230.04,229.81,4.38240345]
["bitfinex-derivatives","SOLF0:USTF0",1737996130626,0.03282637,229.86,229.81,4.38240345]
["bitfinex-derivatives","SOLF0:USTF0",1737996130831,0.03282637,229.86,229.81,0.03040345]
["bitfinex-derivatives","SOLF0:USTF0",1737996131130,4.3502,229.91,229.81,0.03288378]
["bitfinex-derivatives","SOLF0:USTF0",1737996131436,0.00159304,229.86,229.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996131633,28.24207242,230.0,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996131830,28.24207242,230.05,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996132434,28.24207242,230.01,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996132836,0.03269463,229.93,229.89,0.02779794]
["bitfinex-derivatives","SOLF0:USTF0",1737996133641,28.24207242,230.09,229.89,0.02779794]
["bitfinex-derivatives","SOLF0:USTF0",1737996134036,28.24207242,230.09,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996134742,0.03285293,229.99,229.95,0.0289702]
["bitfinex-derivatives","SOLF0:USTF0",1737996134936,4.3479,230.03,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737996135236,28.24207242,230.13,229.93,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996135534,28.24207242,230.13,229.97,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737996135739,28.24207242,230.17,229.97,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996135938,4.3451,230.18,230.05,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996136135,9.195e-05,230.09,230.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737996136335,28.24207242,230.33,230.06,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737996136542,28.24207242,230.33,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996136842,28.24207242,230.33,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996137044,28.24207242,230.33,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996137744,0.03125246,230.24,230.2,0.0334467]
["bitfinex-derivatives","SOLF0:USTF0",1737996137938,4.3429,230.3,230.2,0.0334467]
["bitfinex-derivatives","SOLF0:USTF0",1737996137939,28.24207242,230.37,230.2,0.0334467]
["bitfinex-derivatives","SOLF0:USTF0",1737996138339,28.24207242,230.33,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996138636,28.24207242,230.29,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996138831,4.3436,230.26,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996139031,28.24207242,230.29,230.07,29.66647242]
["bitfinex-derivatives","SOLF0:USTF0",1737996139235,4.3448,230.2,230.18,0.03301908]
["bitfinex-derivatives","SOLF0:USTF0",1737996139440,0.0313664,230.22,230.18,0.03301908]
["bitfinex-derivatives","SOLF0:USTF0",1737996140741,28.24207242,230.37,230.18,0.03301908]
["bitfinex-derivatives","SOLF0:USTF0",1737996140940,28.24207242,230.33,230.18,0.03301908]
["bitfinex-derivatives","SOLF0:USTF0",1737996141144,28.24207242,230.33,230.14,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737996141344,28.24207242,230.37,230.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996141547,28.24207242,230.37,230.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996141847,0.03233007,230.3,230.25,0.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1737996142242,4.3434,230.27,230.25,0.03136762]
["bitfinex-derivatives","SOLF0:USTF0",1737996142639,4.3434,230.27,230.25,6.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996143045,4.346,230.14,230.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737996143244,28.24207242,230.23,230.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737996143544,29.63067242,230.27,230.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737996143745,28.24207242,230.23,230.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737996143948,28.24207242,230.19,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996144248,28.24207242,230.11,229.95,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1737996144445,28.24207242,230.07,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996144747,28.24207242,230.07,229.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737996144748,4.3491,229.97,229.85,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737996144950,1.307,230.1,229.81,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737996144951,28.24207242,230.03,229.81,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737996145142,28.24207242,229.99,229.81,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737996145446,28.24207242,230.04,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996145647,28.24207242,230.08,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996145838,0.02802757,229.96,229.92,0.03314062]
["bitfinex-derivatives","SOLF0:USTF0",1737996146445,0.02802757,229.96,229.95,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737996146949,2.7044,230.09,229.92,28.27521304]
["bitfinex-derivatives","SOLF0:USTF0",1737996147144,2.7044,230.09,229.96,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737996147452,7.0513,230.09,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996147652,28.24207242,230.16,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996147951,28.27154466,230.08,230.04,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996148252,28.24207242,230.08,229.87,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737996148447,4.3488,229.99,229.86,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737996148752,4.2267,230.07,229.86,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737996148753,4.2267,230.07,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996148950,28.24207242,230.12,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996149443,0.03098058,230.0,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996150151,0.03098058,230.0,229.94,0.02804001]
["bitfinex-derivatives","SOLF0:USTF0",1737996150445,28.24207242,230.2,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996150853,28.24207242,230.2,230.0,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996151150,4.2267,230.22,230.04,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996151352,4.3459,230.14,230.04,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996151857,0.02826868,230.11,230.07,0.02741685]
["bitfinex-derivatives","SOLF0:USTF0",1737996152350,0.03243427,230.11,230.07,0.02877001]
["bitfinex-derivatives","SOLF0:USTF0",1737996152754,28.24207242,230.28,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996152954,28.24207242,230.4,230.07,0.02877001]
["bitfinex-derivatives","SOLF0:USTF0",1737996152955,28.24207242,230.24,230.07,0.02877001]
["bitfinex-derivatives","SOLF0:USTF0",1737996153148,28.24207242,230.24,230.04,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996153646,4.345,230.19,230.09,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737996153848,0.02985618,230.16,230.12,0.03305128]
["bitfinex-derivatives","SOLF0:USTF0",1737996154043,0.02985618,230.16,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996154241,0.03114269,230.14,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737996154450,1.3498,230.27,230.12,0.03048275]
["bitfinex-derivatives","SOLF0:USTF0",1737996154651,28.24207242,230.32,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996155153,1.3498,230.36,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996155154,28.24207242,230.28,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996155347,4.3466,230.1,230.03,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737996155547,28.24207242,230.2,230.01,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737996155750,0.03131756,230.09,230.04,0.03150026]
["bitfinex-derivatives","SOLF0:USTF0",1737996155953,4.3474,230.06,230.04,0.03150026]
["bitfinex-derivatives","SOLF0:USTF0",1737996156154,28.24207242,230.15,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996156354,28.24207242,230.15,230.03,0.03013695]
["bitfinex-derivatives","SOLF0:USTF0",1737996156355,0.03055208,230.07,230.03,0.03013695]
["bitfinex-derivatives","SOLF0:USTF0",1737996157155,0.03055208,230.07,229.9,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737996157354,0.03055208,230.07,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996157555,28.24207242,230.11,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996157755,4.3477,230.05,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737996157952,28.24207242,230.15,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996158157,28.24207242,230.15,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996158360,0.03169425,230.06,230.01,0.0276314]
["bitfinex-derivatives","SOLF0:USTF0",1737996158652,0.03169425,230.06,230.0,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996158853,2.8092,230.23,230.04,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996159052,2.8092,230.23,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996159259,28.24207242,230.19,230.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737996159456,1.4003,230.18,230.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737996159853,4.3459,230.14,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737996160158,1.4003,230.18,230.01,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737996160159,0.03150468,230.12,230.07,0.02921518]
["bitfinex-derivatives","SOLF0:USTF0",1737996160551,4.3469,230.09,230.07,0.02921518]
["bitfinex-derivatives","SOLF0:USTF0",1737996160756,0.03150468,230.12,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996161058,4.3475,230.05,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996161259,28.24207242,230.15,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996161659,28.24207242,230.11,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996161855,0.03310488,230.06,230.01,0.03175826]
["bitfinex-derivatives","SOLF0:USTF0",1737996162251,28.24207242,230.15,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996162553,0.03309386,230.06,230.01,0.03035295]
["bitfinex-derivatives","SOLF0:USTF0",1737996162752,0.03309386,230.06,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996162952,1.4003,230.18,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996163156,0.03027236,230.06,230.01,0.03176963]
["bitfinex-derivatives","SOLF0:USTF0",1737996163360,1.4003,230.18,229.99,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737996163560,0.0307946,230.06,230.01,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1737996163853,28.24207242,230.15,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996164060,0.03271269,230.06,230.01,0.02974512]
["bitfinex-derivatives","SOLF0:USTF0",1737996164560,0.02955466,230.06,230.01,0.03247077]
["bitfinex-derivatives","SOLF0:USTF0",1737996165859,0.02955466,230.06,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996165860,28.24207242,230.05,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996166156,28.24207242,229.97,229.78,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737996166364,28.24207242,229.93,229.72,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737996166667,28.24207242,230.01,229.79,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996166861,28.24207242,230.01,229.75,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996167165,4.3507,229.89,229.88,0.03232729]
["bitfinex-derivatives","SOLF0:USTF0",1737996167360,0.0310139,229.92,229.75,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737996167556,4.3509,229.88,229.78,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737996167759,28.24207242,230.01,229.78,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996168568,0.03147503,229.92,229.87,0.03104697]
["bitfinex-derivatives","SOLF0:USTF0",1737996168959,0.03147503,229.92,229.78,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996169158,0.03147503,229.92,229.87,0.02924144]
["bitfinex-derivatives","SOLF0:USTF0",1737996169365,4.3506,229.89,229.87,0.02924144]
["bitfinex-derivatives","SOLF0:USTF0",1737996169665,0.03064338,229.92,229.87,0.02924144]
["bitfinex-derivatives","SOLF0:USTF0",1737996169859,4.3503,229.91,229.83,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737996170055,4.3503,229.91,229.87,0.02820923]
["bitfinex-derivatives","SOLF0:USTF0",1737996170258,0.02814059,229.89,229.87,0.02820923]
["bitfinex-derivatives","SOLF0:USTF0",1737996170463,5.4696,230.04,229.87,0.02820923]
["bitfinex-derivatives","SOLF0:USTF0",1737996170757,5.4696,230.04,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996171161,2.7174,230.04,229.86,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996171357,2.7174,230.04,229.87,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737996171558,4.3483,230.02,229.93,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737996171757,0.03291517,229.98,229.93,0.0298214]
["bitfinex-derivatives","SOLF0:USTF0",1737996172154,1.3248,230.15,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996172359,1.3248,230.15,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996172560,4.347,230.08,229.99,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737996172757,1.3248,230.15,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996173460,0.03039944,230.09,230.04,0.02859672]
["bitfinex-derivatives","SOLF0:USTF0",1737996173766,0.03039944,230.09,230.05,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737996173963,0.03039944,230.09,230.04,0.02859672]
["bitfinex-derivatives","SOLF0:USTF0",1737996174264,4.3475,230.06,230.04,0.02859672]
["bitfinex-derivatives","SOLF0:USTF0",1737996175161,0.03039944,230.09,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996175367,28.24207242,230.1,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996175558,28.24207242,230.1,229.91,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737996175762,4.3477,230.04,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996175965,1.3248,230.15,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996176259,4.3469,230.08,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996176460,0.02804483,230.07,230.02,0.03134822]
["bitfinex-derivatives","SOLF0:USTF0",1737996176857,4.3474,230.06,230.02,0.03134822]
["bitfinex-derivatives","SOLF0:USTF0",1737996177063,0.02804483,230.07,230.02,0.03134822]
["bitfinex-derivatives","SOLF0:USTF0",1737996177458,4.3479,230.03,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996177962,4.3477,230.05,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996178157,0.02804483,230.07,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996178559,4.3479,230.03,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996179156,0.02804483,230.07,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996179767,4.3479,230.03,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996180561,0.02804483,230.07,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996181757,4.3479,230.03,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996182159,0.02804483,230.07,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996182362,4.3479,230.03,230.02,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996183164,28.24207242,230.03,229.77,30.90617242]
["bitfinex-derivatives","SOLF0:USTF0",1737996183363,28.24207242,229.99,229.77,30.90617242]
["bitfinex-derivatives","SOLF0:USTF0",1737996183567,1.3065,229.98,229.82,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737996183763,1.3065,229.98,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996183965,1.3065,229.98,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996184159,1.3065,229.98,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737996184365,0.02974563,229.94,229.89,0.02984535]
["bitfinex-derivatives","SOLF0:USTF0",1737996184766,4.3503,229.9,229.89,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996184962,0.02974563,229.94,229.89,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996185362,4.3503,229.9,229.89,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996185662,0.02974563,229.94,229.89,4.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996186571,0.02974563,229.94,229.92,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737996186960,1.4083,230.12,229.91,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737996187166,1.4003,230.11,229.91,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737996187368,28.24207242,230.01,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996187562,4.3511,229.87,229.77,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1737996187765,28.24207242,229.97,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996188066,4.3508,229.88,229.84,0.03009628]
["bitfinex-derivatives","SOLF0:USTF0",1737996188269,0.03270725,229.89,229.84,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996188465,28.24207242,229.93,229.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737996188668,2.8548,229.96,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996188968,28.24207242,229.93,229.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737996189175,28.24207242,229.89,229.74,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737996189466,0.03167946,229.86,229.81,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1737996190465,4.38297946,229.86,229.81,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1737996190661,0.03167946,229.86,229.81,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1737996191073,0.03167946,229.86,229.81,4.38502882]
["bitfinex-derivatives","SOLF0:USTF0",1737996191273,0.03167946,229.86,229.81,0.03302882]
["bitfinex-derivatives","SOLF0:USTF0",1737996191474,28.24207242,230.05,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996191774,1.4219,230.04,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996192670,0.02959573,229.96,229.92,0.03088632]
["bitfinex-derivatives","SOLF0:USTF0",1737996193576,3.78164572,230.2,229.92,28.27295874]
["bitfinex-derivatives","SOLF0:USTF0",1737996193775,4.3472,230.07,229.93,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737996194079,1.3144,230.13,229.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737996194274,28.24207242,230.05,229.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737996194469,4.3493,229.96,229.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737996194668,28.24207242,230.05,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996194874,0.03301488,229.99,229.95,0.03120955]
["bitfinex-derivatives","SOLF0:USTF0",1737996195771,1.3144,230.13,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996196078,1.3144,230.13,229.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737996196273,4.3469,230.09,229.98,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737996196472,1.3144,230.13,229.98,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737996196877,4.347,230.09,229.97,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737996197078,0.02926598,230.08,230.03,0.03229143]
["bitfinex-derivatives","SOLF0:USTF0",1737996197872,28.24207242,230.23,230.03,0.03229143]
["bitfinex-derivatives","SOLF0:USTF0",1737996198172,28.24207242,230.19,230.0,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996198377,28.24207242,230.15,229.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737996198876,0.02832365,230.08,230.04,0.02925642]
["bitfinex-derivatives","SOLF0:USTF0",1737996199581,4.37532365,230.08,230.04,0.02925642]
["bitfinex-derivatives","SOLF0:USTF0",1737996199775,0.02832365,230.08,230.04,0.02925642]
["bitfinex-derivatives","SOLF0:USTF0",1737996201174,4.37542365,230.08,230.04,0.02925642]
["bitfinex-derivatives","SOLF0:USTF0",1737996201471,32.02371814,230.2,230.04,0.02925642]
["bitfinex-derivatives","SOLF0:USTF0",1737996201676,28.24207242,230.16,229.98,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737996201873,28.24207242,230.16,229.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737996202078,28.24207242,230.12,229.97,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737996202274,28.24207242,230.08,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996202477,1.41033117,230.07,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996202773,28.24207242,230.08,229.97,0.02756011]
["bitfinex-derivatives","SOLF0:USTF0",1737996202975,4.3489,229.98,229.97,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996203481,4.3492,229.97,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996203680,28.24207242,230.04,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996203980,1.3809,230.06,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996204181,0.02838516,229.96,229.92,0.0289585]
["bitfinex-derivatives","SOLF0:USTF0",1737996204478,28.24207242,230.04,229.83,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737996204681,0.03331553,229.96,229.92,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1737996205180,4.3497,229.94,229.92,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1737996206776,0.03331553,229.96,229.92,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1737996207975,0.03331553,229.96,229.94,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737996208276,1.3809,230.06,229.92,0.0312176]
["bitfinex-derivatives","SOLF0:USTF0",1737996208472,1.3809,230.06,229.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737996208676,4.3488,229.99,229.87,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737996208880,4.3488,229.99,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996209080,1.3809,230.06,229.88,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996209278,0.03095101,229.96,229.91,0.02904821]
["bitfinex-derivatives","SOLF0:USTF0",1737996209678,28.24207242,230.0,229.83,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737996209976,0.02995761,229.96,229.91,0.02925691]
["bitfinex-derivatives","SOLF0:USTF0",1737996210185,28.24207242,230.0,229.83,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737996210375,0.02904884,229.96,229.91,0.03303126]
["bitfinex-derivatives","SOLF0:USTF0",1737996210681,28.27112126,229.96,229.91,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996211084,32.59207242,229.92,229.91,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996211380,28.24207242,229.92,229.71,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737996211580,4.3521,229.81,229.73,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737996211978,1.3392,229.91,229.72,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737996212181,2.86,229.97,229.79,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996212377,0.03339865,229.84,229.79,28.27357873]
["bitfinex-derivatives","SOLF0:USTF0",1737996212576,2.86,229.97,229.79,28.27357873]
["bitfinex-derivatives","SOLF0:USTF0",1737996212777,2.86,229.97,229.86,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737996213086,2.86,229.97,229.83,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996213283,2.86,229.97,229.78,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996213482,2.86,229.97,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996213679,28.24207242,230.04,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996213882,0.03115532,229.9,229.86,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996214083,28.24207242,230.04,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996214282,0.03041292,229.9,229.86,0.02746213]
["bitfinex-derivatives","SOLF0:USTF0",1737996214584,28.24207242,230.04,229.82,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996214784,0.02837985,229.9,229.86,0.02770733]
["bitfinex-derivatives","SOLF0:USTF0",1737996215077,2.7605,230.07,229.89,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996215283,1.3392,230.08,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996215482,4.3474,230.06,229.97,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737996215882,28.24207242,230.16,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996216081,4.3474,230.06,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996216589,4.3476,230.05,230.03,0.03227642]
["bitfinex-derivatives","SOLF0:USTF0",1737996216884,1.4086,230.15,229.94,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996217182,0.03339876,230.06,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996217579,28.24207242,230.14,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996217776,0.02766199,230.06,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996218177,4.3465,230.11,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996218376,0.03223042,230.06,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996218583,8.6841,230.35,230.02,0.02831661]
["bitfinex-derivatives","SOLF0:USTF0",1737996218584,1.4068,230.27,230.05,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996218784,4.0895,230.27,230.05,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996219187,4.3455,230.17,230.05,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996219389,4.0895,230.27,230.09,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996219577,4.0895,230.27,230.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996219578,2.7736,230.27,230.13,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996219781,2.7736,230.27,230.1,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737996219782,0.02755461,230.2,230.16,0.03108591]
["bitfinex-derivatives","SOLF0:USTF0",1737996220682,0.02755461,230.2,229.7,17.93981987]
["bitfinex-derivatives","SOLF0:USTF0",1737996220683,28.26962703,230.2,229.7,17.93981987]
["bitfinex-derivatives","SOLF0:USTF0",1737996220876,28.26962703,230.2,229.95,2.1581897]
["bitfinex-derivatives","SOLF0:USTF0",1737996220877,28.24207242,230.16,229.95,2.1581897]
["bitfinex-derivatives","SOLF0:USTF0",1737996221077,1.4254,230.15,229.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737996221277,4.3463,230.12,230.03,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737996221490,28.24207242,230.16,229.95,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737996221884,0.02780536,230.08,230.03,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1737996222880,4.3476,230.05,230.03,0.03203768]
["bitfinex-derivatives","SOLF0:USTF0",1737996223181,0.02780536,230.08,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996223182,28.24207242,230.04,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996223385,28.24207242,230.04,229.81,3.50857423]
["bitfinex-derivatives","SOLF0:USTF0",1737996223587,4.3486,230.0,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737996223782,28.24207242,230.08,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996224188,4.3487,230.0,229.9,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737996224486,0.03316472,229.99,229.94,0.02743169]
["bitfinex-derivatives","SOLF0:USTF0",1737996224781,4.3489,229.98,229.87,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737996225089,28.24207242,230.0,229.94,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996225286,0.03026595,229.95,229.94,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996225590,0.03026595,229.95,229.81,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1737996225983,1.4194,229.99,229.81,29.57077242]
["bitfinex-derivatives","SOLF0:USTF0",1737996226180,28.24207242,230.04,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996226384,0.03277343,229.92,229.88,0.03018048]
["bitfinex-derivatives","SOLF0:USTF0",1737996226687,28.24207242,230.08,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996226887,0.03210782,229.92,229.88,0.03090478]
["bitfinex-derivatives","SOLF0:USTF0",1737996227090,28.24207242,230.08,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996227283,0.03306159,229.92,229.88,0.02761758]
["bitfinex-derivatives","SOLF0:USTF0",1737996227481,4.3487,229.99,229.88,0.02761758]
["bitfinex-derivatives","SOLF0:USTF0",1737996227685,0.0312812,229.92,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996227887,0.0312812,229.92,229.91,0.02841207]
["bitfinex-derivatives","SOLF0:USTF0",1737996228088,4.3487,229.99,229.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996228287,4.3482,230.02,229.89,0.02862609]
["bitfinex-derivatives","SOLF0:USTF0",1737996228487,1.3302,230.07,229.89,0.02862609]
["bitfinex-derivatives","SOLF0:USTF0",1737996228683,1.3302,230.07,229.89,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996229287,0.02923377,230.0,229.96,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1737996229489,4.37783377,230.0,229.96,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1737996230090,0.02923377,230.0,229.96,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1737996230493,0.02923377,230.0,229.98,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737996230692,1.3142,230.11,229.96,0.02846916]
["bitfinex-derivatives","SOLF0:USTF0",1737996230887,1.3142,230.11,229.97,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996231093,2.8005,230.19,230.01,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996231289,2.8005,230.19,230.05,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996231492,1.383,230.2,230.09,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737996231686,5.7279,230.2,230.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737996231889,0.02810119,230.17,230.12,0.03312127]
["bitfinex-derivatives","SOLF0:USTF0",1737996232086,4.1744,230.27,230.06,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737996232393,0.02926524,230.17,230.12,0.0289249]
["bitfinex-derivatives","SOLF0:USTF0",1737996232896,0.03252141,230.17,230.12,0.03292527]
["bitfinex-derivatives","SOLF0:USTF0",1737996233498,28.24207242,230.39,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996233701,1.3739,230.38,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996233895,28.24207242,230.35,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996234191,1.3739,230.38,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996234587,1.3739,230.38,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996234792,0.02770664,230.29,230.25,0.02812555]
["bitfinex-derivatives","SOLF0:USTF0",1737996235095,1.3739,230.38,230.25,0.02812555]
["bitfinex-derivatives","SOLF0:USTF0",1737996235294,4.342,230.35,230.25,0.02812555]
["bitfinex-derivatives","SOLF0:USTF0",1737996235595,0.02740373,230.29,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996235790,5.6687,230.39,230.28,32.58527242]
["bitfinex-derivatives","SOLF0:USTF0",1737996235991,28.24207242,230.55,230.32,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996236297,4.3409,230.41,230.32,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996236498,28.24207242,230.47,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996236796,4.3399,230.46,230.28,32.58517242]
["bitfinex-derivatives","SOLF0:USTF0",1737996236997,0.0284406,230.4,230.35,0.03105013]
["bitfinex-derivatives","SOLF0:USTF0",1737996237197,1.329,230.53,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996237398,4.3401,230.45,230.36,29.62687242]
["bitfinex-derivatives","SOLF0:USTF0",1737996237601,1.329,230.53,230.36,29.62687242]
["bitfinex-derivatives","SOLF0:USTF0",1737996237799,2.6693,230.57,230.36,29.62687242]
["bitfinex-derivatives","SOLF0:USTF0",1737996238502,2.6693,230.57,230.44,0.02838369]
["bitfinex-derivatives","SOLF0:USTF0",1737996238891,2.6693,230.57,230.44,28.27045611]
["bitfinex-derivatives","SOLF0:USTF0",1737996239298,1.3274,230.57,230.44,28.27045611]
["bitfinex-derivatives","SOLF0:USTF0",1737996239497,4.3386,230.53,230.44,28.27045611]
["bitfinex-derivatives","SOLF0:USTF0",1737996239897,1.3274,230.57,230.44,0.02838369]
["bitfinex-derivatives","SOLF0:USTF0",1737996240099,28.24207242,230.55,230.44,0.02838369]
["bitfinex-derivatives","SOLF0:USTF0",1737996240295,28.24207242,230.51,230.44,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996240498,1.3788,230.5,230.44,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996240695,4.3399,230.46,230.44,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996240900,1.4073,230.45,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996241103,28.24207242,230.4,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996241298,1.3048,230.39,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996241603,1.3048,230.39,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996241904,1.3048,230.39,230.06,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737996241905,1.3048,230.39,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996242199,1.3048,230.39,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996242402,4.3431,230.29,230.27,0.03333671]
["bitfinex-derivatives","SOLF0:USTF0",1737996242599,0.02838369,230.32,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996242801,4.3422,230.34,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996243004,1.3048,230.39,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996243208,1.3048,230.39,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996243598,1.3048,230.39,229.94,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996243907,28.24207242,230.15,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996244104,28.24207242,230.19,229.96,29.64297242]
["bitfinex-derivatives","SOLF0:USTF0",1737996244505,0.03139567,230.1,230.02,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1737996244810,0.03139567,230.1,230.03,0.86945181]
["bitfinex-derivatives","SOLF0:USTF0",1737996245003,0.03139567,230.1,230.04,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737996245203,0.03139567,230.1,230.05,0.86937622]
["bitfinex-derivatives","SOLF0:USTF0",1737996245405,0.03139567,230.1,230.0,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996245703,0.03139567,230.1,230.04,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1737996246310,0.03139567,230.1,230.04,4.37727418]
["bitfinex-derivatives","SOLF0:USTF0",1737996246809,0.03139567,230.1,230.04,0.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1737996249403,0.03139567,230.1,230.04,28.2717466]
["bitfinex-derivatives","SOLF0:USTF0",1737996249604,5.7014,230.26,230.08,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996249809,1.3577,230.26,230.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737996250010,1.3577,230.26,230.16,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737996250206,1.3577,230.26,230.09,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737996250802,0.02825603,230.2,230.15,0.02882986]
["bitfinex-derivatives","SOLF0:USTF0",1737996251000,1.3577,230.38,230.18,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996251204,1.3577,230.38,230.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996251401,28.24207242,230.48,230.26,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996251610,4.1891,230.51,230.34,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996251810,1.3577,230.51,230.34,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996252004,28.24207242,230.6,230.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737996252206,3.96,230.65,230.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737996252207,9.349e-05,230.45,230.4,28.2733494]
["bitfinex-derivatives","SOLF0:USTF0",1737996252407,4.3371,230.61,230.44,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996252600,5.44553559,230.69,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996252805,4.336,230.67,230.55,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1737996253005,4.336,230.67,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996253201,5.44553559,230.69,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996253411,4.3361,230.66,230.54,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737996253609,5.44553559,230.69,230.58,0.03223579]
["bitfinex-derivatives","SOLF0:USTF0",1737996253807,28.24207242,230.68,230.58,0.03223579]
["bitfinex-derivatives","SOLF0:USTF0",1737996254315,28.24207242,230.6,230.4,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996254516,4.3388,230.52,230.37,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737996254709,28.24207242,230.56,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996255616,0.03035575,230.48,230.44,0.03121488]
["bitfinex-derivatives","SOLF0:USTF0",1737996257713,28.24207242,230.68,230.46,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996258012,30.93717242,230.68,230.46,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996258213,28.24207242,230.64,230.42,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996258614,4.3379,230.57,230.46,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737996258818,28.24207242,230.64,230.42,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996259017,30.93717242,230.68,230.49,0.0294405]
["bitfinex-derivatives","SOLF0:USTF0",1737996259218,29.58537242,230.68,230.49,4.3686405]
["bitfinex-derivatives","SOLF0:USTF0",1737996259516,2.7489,230.67,230.46,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996259710,2.7489,230.67,230.56,0.02928585]
["bitfinex-derivatives","SOLF0:USTF0",1737996259908,4.3377,230.58,230.56,0.02928585]
["bitfinex-derivatives","SOLF0:USTF0",1737996260209,2.7489,230.67,230.56,0.02928585]
["bitfinex-derivatives","SOLF0:USTF0",1737996261114,28.24207242,230.64,230.42,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996261415,4.3377,230.58,230.43,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737996261611,28.24207242,230.6,230.38,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996262509,0.03254263,230.51,230.47,0.02868071]
["bitfinex-derivatives","SOLF0:USTF0",1737996263015,28.24207242,230.6,230.47,0.02868071]
["bitfinex-derivatives","SOLF0:USTF0",1737996263210,0.030823,230.51,230.47,0.02868071]
["bitfinex-derivatives","SOLF0:USTF0",1737996263613,28.24207242,230.6,230.47,0.02868071]
["bitfinex-derivatives","SOLF0:USTF0",1737996263813,0.03173799,230.51,230.47,0.02868071]
["bitfinex-derivatives","SOLF0:USTF0",1737996264115,28.24207242,230.56,230.34,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996264316,28.24207242,230.64,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996265320,0.03115618,230.55,230.5,0.03008301]
["bitfinex-derivatives","SOLF0:USTF0",1737996265716,0.03115618,230.55,230.41,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996265919,0.03115618,230.55,230.5,0.0322558]
["bitfinex-derivatives","SOLF0:USTF0",1737996266218,2.7489,230.67,230.5,0.0322558]
["bitfinex-derivatives","SOLF0:USTF0",1737996266417,0.02902173,230.55,230.5,0.0322558]
["bitfinex-derivatives","SOLF0:USTF0",1737996266613,2.7489,230.67,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996266917,0.02851545,230.55,230.51,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737996267112,1.3518,230.67,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996267424,0.03188965,230.55,230.54,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737996267619,1.3293,230.72,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996267821,2.6559,230.72,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996268020,33.68760801,230.69,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996268222,4.3379,230.57,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996268423,33.68760801,230.69,230.49,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996268618,4.3366,230.63,230.52,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737996268813,0.03160414,230.61,230.57,0.0321836]
["bitfinex-derivatives","SOLF0:USTF0",1737996270324,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996270816,4.3376,230.58,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996273225,5.7345,230.58,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996274220,1.3308,230.59,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996275122,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996277725,4.3376,230.58,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996278523,4.3374,230.59,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996278719,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996279727,4.3374,230.59,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996279928,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996280130,4.3374,230.59,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996280622,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996284431,4.3376,230.58,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996286128,0.03160414,230.61,230.57,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996286334,0.03160414,230.61,230.6,32.57927242]
["bitfinex-derivatives","SOLF0:USTF0",1737996286633,4.0409,230.75,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996287832,4.36320916,230.7,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996288032,0.02790916,230.7,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996289033,0.02790916,230.7,230.65,4.36384272]
["bitfinex-derivatives","SOLF0:USTF0",1737996289230,0.02790916,230.7,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996290636,4.3359,230.67,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996290936,0.02790916,230.7,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996291334,4.3357,230.68,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996291637,0.02790916,230.7,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996292929,4.3361,230.66,230.65,0.02764272]
["bitfinex-derivatives","SOLF0:USTF0",1737996294238,4.3361,230.66,230.56,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996294438,1.3048,230.75,230.56,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996294635,28.24207242,230.72,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996294841,28.24207242,230.72,230.44,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737996294842,4.34,230.46,230.44,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996295139,28.24207242,230.55,230.44,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996295339,4.3396,230.48,230.44,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996295539,4.3396,230.48,230.47,0.028463]
["bitfinex-derivatives","SOLF0:USTF0",1737996296242,0.03071532,230.52,230.47,0.028463]
["bitfinex-derivatives","SOLF0:USTF0",1737996296644,0.03071532,230.52,230.44,234.57104015]
["bitfinex-derivatives","SOLF0:USTF0",1737996296943,0.03071532,230.52,230.31,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737996297139,0.03071532,230.52,230.32,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996297445,2.6453,230.54,230.36,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737996297944,0.03229462,230.47,230.43,0.03047812]
["bitfinex-derivatives","SOLF0:USTF0",1737996299949,4.3401,230.45,230.43,0.03047812]
["bitfinex-derivatives","SOLF0:USTF0",1737996300443,4.3413,230.39,230.31,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737996300745,28.24207242,230.44,230.28,177.59395097]
["bitfinex-derivatives","SOLF0:USTF0",1737996300942,4.3424,230.33,230.28,177.59395097]
["bitfinex-derivatives","SOLF0:USTF0",1737996301142,28.24207242,230.36,230.28,175.42455097]
["bitfinex-derivatives","SOLF0:USTF0",1737996301341,28.24207242,230.32,230.28,136.80532331]
["bitfinex-derivatives","SOLF0:USTF0",1737996301544,28.24207242,230.32,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996301745,28.24207242,230.28,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996301942,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996302147,1.3266,230.35,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996302540,28.24207242,230.4,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996302749,28.24207242,230.44,230.23,28.27390455]
["bitfinex-derivatives","SOLF0:USTF0",1737996303048,28.24207242,230.44,230.24,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737996303351,5.82907048,230.34,230.29,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1737996303547,5.82907048,230.34,230.24,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737996303743,5.82907048,230.34,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996303744,1.48807048,230.34,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996303951,8.80611144,230.35,230.27,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996304145,0.03292077,230.33,230.28,0.03333479]
["bitfinex-derivatives","SOLF0:USTF0",1737996304846,28.24207242,230.32,230.13,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1737996305050,28.24207242,230.28,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996305646,1.4318,230.31,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996305846,1.4318,230.31,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996306046,0.02771628,230.21,230.17,0.03314649]
["bitfinex-derivatives","SOLF0:USTF0",1737996306446,2.828,230.31,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996306754,0.03125619,230.21,230.17,0.02848892]
["bitfinex-derivatives","SOLF0:USTF0",1737996307150,2.828,230.31,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996307351,3.601e-05,230.21,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996307551,3.601e-05,230.21,230.2,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737996307754,28.24207242,230.36,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996307952,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996308152,4.3439,230.25,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996308351,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996308657,0.0314071,230.2,230.16,4.37403839]
["bitfinex-derivatives","SOLF0:USTF0",1737996308856,0.0314071,230.2,230.16,0.02863839]
["bitfinex-derivatives","SOLF0:USTF0",1737996309052,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996309256,0.02976951,230.2,230.18,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1737996309460,28.24207242,230.32,230.12,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1737996309652,28.24207242,230.32,230.05,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737996309653,28.24207242,230.2,230.17,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996309854,1.4418,230.19,230.17,5.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996310052,2.868,230.19,229.93,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737996310253,28.24207242,230.12,229.93,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737996310553,28.24207242,230.12,229.8,102.72207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996310554,28.24207242,230.08,229.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996310855,1.3558,230.07,229.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996311057,0.02749341,230.0,229.95,0.03224304]
["bitfinex-derivatives","SOLF0:USTF0",1737996313356,0.02749341,230.0,229.96,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737996313651,0.02749341,230.0,229.95,0.03224304]
["bitfinex-derivatives","SOLF0:USTF0",1737996316159,28.24207242,230.12,229.95,0.03224304]
["bitfinex-derivatives","SOLF0:USTF0",1737996316560,28.24207242,230.12,229.91,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996316561,4.3473,230.07,229.98,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737996316761,28.24207242,230.12,229.91,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996317157,4.347,230.09,229.99,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737996317464,0.0327999,230.03,229.98,0.03073145]
["bitfinex-derivatives","SOLF0:USTF0",1737996317666,4.3486,230.0,229.98,0.03073145]
["bitfinex-derivatives","SOLF0:USTF0",1737996317861,4.3486,230.0,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996318459,1.4415999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996318859,5.7896999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996319061,1.4415999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996319462,5.7896999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996319662,1.4415999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996319857,4.3483,230.02,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996320067,1.4415999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996320564,4.3485,230.0,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996320761,0.0327999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996322266,4.3487,229.99,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996322666,0.0327999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996324271,4.3487,229.99,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996325061,0.0327999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996326572,0.0327999,230.03,229.98,4.35222222]
["bitfinex-derivatives","SOLF0:USTF0",1737996326772,0.0327999,230.03,229.98,0.00332222]
["bitfinex-derivatives","SOLF0:USTF0",1737996327174,1.3215,230.15,229.98,28.24539464]
["bitfinex-derivatives","SOLF0:USTF0",1737996327472,1.3215,230.15,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996327873,4.3467,230.1,230.03,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1737996328067,1.3215,230.15,229.95,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737996328265,4.3492,229.97,229.9,32.59237242]
["bitfinex-derivatives","SOLF0:USTF0",1737996328465,28.27096958,230.07,230.03,6.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996328672,28.24207242,230.07,229.86,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996329476,4.3487,230.0,229.92,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1737996329773,0.02887101,229.99,229.94,0.03043617]
["bitfinex-derivatives","SOLF0:USTF0",1737996330167,1.4358,230.1,229.9,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996330370,0.03099559,229.99,229.94,0.02823531]
["bitfinex-derivatives","SOLF0:USTF0",1737996330670,28.24207242,230.07,229.86,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996330870,0.02765398,229.99,229.94,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1737996331273,4.3494,229.96,229.94,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1737996331574,0.02765398,229.99,229.94,0.02961779]
["bitfinex-derivatives","SOLF0:USTF0",1737996333276,28.24207242,230.19,229.98,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996333475,28.24207242,230.19,229.99,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737996334072,28.24207242,230.11,229.95,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737996334478,0.02931921,230.05,230.01,0.0299903]
["bitfinex-derivatives","SOLF0:USTF0",1737996335575,28.24207242,230.19,230.01,0.0299903]
["bitfinex-derivatives","SOLF0:USTF0",1737996336069,1.3343,230.21,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996336268,17.32783529,230.17,230.06,23.08056657]
["bitfinex-derivatives","SOLF0:USTF0",1737996336474,17.32783529,230.17,229.95,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737996336675,0.0275602,230.14,230.09,0.02795845]
["bitfinex-derivatives","SOLF0:USTF0",1737996336877,17.32783529,230.17,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996337180,0.03297476,230.14,230.09,0.03315195]
["bitfinex-derivatives","SOLF0:USTF0",1737996337582,4.3463,230.12,230.09,0.03315195]
["bitfinex-derivatives","SOLF0:USTF0",1737996338076,0.03297476,230.14,230.09,0.03315195]
["bitfinex-derivatives","SOLF0:USTF0",1737996338679,0.03297476,230.14,230.09,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996338979,4.3467,230.1,230.09,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996339179,0.03297476,230.14,230.09,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996339380,4.3467,230.1,230.09,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996341382,1.413,230.13,229.96,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737996341980,4.3473,230.07,229.96,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737996342683,0.03078501,230.04,229.99,0.02938096]
["bitfinex-derivatives","SOLF0:USTF0",1737996342879,0.03078501,230.04,229.99,4.37808096]
["bitfinex-derivatives","SOLF0:USTF0",1737996343080,0.03078501,230.04,229.96,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1737996343286,0.03078501,230.04,229.99,0.02896506]
["bitfinex-derivatives","SOLF0:USTF0",1737996343985,4.3485,230.0,229.99,0.02896506]
["bitfinex-derivatives","SOLF0:USTF0",1737996344184,28.24207242,230.03,229.86,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737996344385,28.24207242,229.99,229.86,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737996344786,28.24207242,229.99,229.81,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737996345081,28.24207242,229.91,229.73,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737996345481,28.24207242,229.86,229.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737996345784,2.7552,229.85,229.69,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737996345982,0.02993914,229.8,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996346788,4.38243914,229.8,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996346986,0.02993914,229.8,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996347987,0.02993914,229.8,229.75,4.38648037]
["bitfinex-derivatives","SOLF0:USTF0",1737996348988,0.02993914,229.8,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996349386,0.02993914,229.8,229.75,4.38648037]
["bitfinex-derivatives","SOLF0:USTF0",1737996349690,0.02993914,229.8,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996349890,17.32783529,229.92,229.75,0.03328037]
["bitfinex-derivatives","SOLF0:USTF0",1737996350090,17.32783529,229.92,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996351083,17.32783529,229.92,229.82,0.0297548]
["bitfinex-derivatives","SOLF0:USTF0",1737996351286,0.03149383,229.86,229.82,0.0297548]
["bitfinex-derivatives","SOLF0:USTF0",1737996352383,4.3516,229.84,229.82,0.0297548]
["bitfinex-derivatives","SOLF0:USTF0",1737996353288,0.03149383,229.86,229.82,0.0297548]
["bitfinex-derivatives","SOLF0:USTF0",1737996354190,0.03149383,229.86,229.82,4.3815548]
["bitfinex-derivatives","SOLF0:USTF0",1737996354393,0.03149383,229.86,229.82,0.0297548]
["bitfinex-derivatives","SOLF0:USTF0",1737996355191,0.03149383,229.86,229.83,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737996356186,4.35,229.93,229.85,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737996356395,18.73743529,230.02,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996356396,17.32783529,230.02,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996356690,4.349,229.98,229.93,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737996356887,17.32783529,230.02,229.93,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1737996357091,17.32783529,230.02,229.93,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737996357289,17.32783529,230.05,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996357495,0.02981537,230.0,229.96,21.68850349]
["bitfinex-derivatives","SOLF0:USTF0",1737996357891,0.02981537,230.0,229.99,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737996358491,0.02981537,230.0,229.96,21.68850349]
["bitfinex-derivatives","SOLF0:USTF0",1737996359095,0.02981537,230.0,229.95,0.02881597]
["bitfinex-derivatives","SOLF0:USTF0",1737996359589,0.02981537,230.0,229.96,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737996359785,3.78082252,230.23,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996359988,3.78082252,230.23,229.95,0.02881597]
["bitfinex-derivatives","SOLF0:USTF0",1737996359989,4.1628,230.22,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996360193,17.32783529,230.25,230.1,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996360386,17.32783529,230.25,230.14,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996360985,0.03225796,230.22,230.17,0.02928259]
["bitfinex-derivatives","SOLF0:USTF0",1737996361191,4.3468,230.1,230.02,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996361398,0.03225796,230.22,230.03,0.86945181]
["bitfinex-derivatives","SOLF0:USTF0",1737996361592,17.32783529,230.25,230.06,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996361788,28.24207242,230.23,230.03,0.86945181]
["bitfinex-derivatives","SOLF0:USTF0",1737996361989,28.24207242,230.11,230.03,0.86945181]
["bitfinex-derivatives","SOLF0:USTF0",1737996362194,1.3853,230.1,229.91,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996362391,2.8194,230.1,229.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996362593,0.03193631,230.09,230.05,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996362793,4.3483,230.02,229.89,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737996363093,2.8194,230.1,229.9,0.86994345]
["bitfinex-derivatives","SOLF0:USTF0",1737996363293,28.24207242,230.07,229.9,0.86994345]
["bitfinex-derivatives","SOLF0:USTF0",1737996363899,0.03223704,230.01,229.96,0.03101118]
["bitfinex-derivatives","SOLF0:USTF0",1737996364691,4.349,229.98,229.96,0.03101118]
["bitfinex-derivatives","SOLF0:USTF0",1737996365296,0.03223704,230.01,229.96,0.03101118]
["bitfinex-derivatives","SOLF0:USTF0",1737996366997,0.03223704,230.01,229.98,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737996367194,0.03223704,230.01,229.96,28.2730836]
["bitfinex-derivatives","SOLF0:USTF0",1737996367397,28.24207242,230.16,229.97,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737996367693,28.24207242,230.16,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996367999,28.24207242,230.16,229.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737996368303,4.3479,230.04,229.95,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737996368498,0.02816685,230.07,230.02,0.03263186]
["bitfinex-derivatives","SOLF0:USTF0",1737996368801,28.24207242,230.12,229.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737996368997,0.02754573,230.07,230.02,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1737996369597,0.02754573,230.07,230.05,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737996369799,28.24207242,230.2,230.02,0.02766695]
["bitfinex-derivatives","SOLF0:USTF0",1737996370193,28.24207242,230.2,230.01,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996370398,4.1407,230.21,230.01,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996370800,28.24207242,230.2,229.97,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996370998,4.3468,230.1,230.09,0.03250364]
["bitfinex-derivatives","SOLF0:USTF0",1737996371204,0.03018709,230.13,230.09,0.03250364]
["bitfinex-derivatives","SOLF0:USTF0",1737996371404,4.37628709,230.13,230.09,0.03250364]
["bitfinex-derivatives","SOLF0:USTF0",1737996371800,0.03018709,230.13,230.09,0.03250364]
["bitfinex-derivatives","SOLF0:USTF0",1737996372005,113.59257503,230.39,230.09,28.27457606]
["bitfinex-derivatives","SOLF0:USTF0",1737996372006,74.41255496,230.36,230.09,28.27457606]
["bitfinex-derivatives","SOLF0:USTF0",1737996372203,5.01375706,230.32,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996372397,0.86839477,230.31,230.16,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996372602,28.24207242,230.28,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996373205,0.02952613,230.2,230.15,0.02898447]
["bitfinex-derivatives","SOLF0:USTF0",1737996373603,0.86839477,230.31,230.14,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1737996373804,0.03322954,230.2,230.15,0.02851529]
["bitfinex-derivatives","SOLF0:USTF0",1737996374005,4.3438,230.26,230.18,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737996374306,0.03078854,230.2,230.15,28.27276357]
["bitfinex-derivatives","SOLF0:USTF0",1737996374505,0.86839477,230.31,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996374705,0.86839477,230.31,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996375205,0.86839477,230.31,230.29,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1737996375502,0.86839477,230.31,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996375803,5.81696533,230.42,230.28,28.27506716]
["bitfinex-derivatives","SOLF0:USTF0",1737996376007,5.81696533,230.42,230.33,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996376201,5.81696533,230.42,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996376605,28.24207242,230.49,230.35,0.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1737996376909,29.10978902,230.49,230.35,0.03081672]
["bitfinex-derivatives","SOLF0:USTF0",1737996377108,0.86775425,230.48,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996377312,0.86775425,230.48,230.29,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996377513,28.24207242,230.45,230.4,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996377713,0.02989403,230.41,230.21,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996377914,28.27196645,230.41,230.21,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996378212,28.24207242,230.41,230.21,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996378614,4.3425,230.32,230.29,0.02817454]
["bitfinex-derivatives","SOLF0:USTF0",1737996378819,0.03211137,230.33,230.29,0.02817454]
["bitfinex-derivatives","SOLF0:USTF0",1737996379313,4.3429,230.3,230.21,13.72820684]
["bitfinex-derivatives","SOLF0:USTF0",1737996379613,1.3713,230.4,230.17,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996380014,28.24207242,230.37,230.17,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996380208,2.7297,230.36,230.17,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996380413,0.02759828,230.29,230.25,0.03171785]
["bitfinex-derivatives","SOLF0:USTF0",1737996380611,0.02759828,230.29,230.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737996380810,4.3453,230.18,230.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737996381119,1.4187,230.28,230.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737996381409,4.3443,230.23,230.14,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737996381619,1.4187,230.28,230.08,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737996381918,0.02912464,230.21,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996382114,4.37382464,230.21,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996382409,0.02912464,230.21,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996382709,4.3453,230.18,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996383317,0.02912464,230.21,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996383318,0.02912464,230.21,230.16,4.37825915]
["bitfinex-derivatives","SOLF0:USTF0",1737996383613,0.02912464,230.21,230.16,0.03275915]
["bitfinex-derivatives","SOLF0:USTF0",1737996383808,0.02912464,230.21,230.18,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737996384013,1.4021,230.35,230.19,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996384510,28.24207242,230.28,230.07,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996384716,28.24207242,230.28,230.03,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996384909,28.24207242,230.24,230.03,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996385211,1.4021,230.23,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996385416,4.3459,230.14,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996387112,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996387611,4.3457,230.15,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996388209,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996388813,4.3456,230.16,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996389117,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996389611,4.3455,230.16,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996390006,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996390909,4.3459,230.14,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996391214,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996391410,4.3454,230.17,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996392721,0.02876127,230.18,230.13,0.0309409]
["bitfinex-derivatives","SOLF0:USTF0",1737996393021,34.05903775,230.36,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996393322,28.24207242,230.32,230.11,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996393515,28.24207242,230.28,230.08,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737996393812,4.3453,230.18,230.11,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737996394128,28.24207242,230.28,230.08,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737996394308,0.03194559,230.17,230.12,0.027379]
["bitfinex-derivatives","SOLF0:USTF0",1737996394720,28.24207242,230.28,230.08,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737996394913,0.03059,230.17,230.12,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1737996395420,4.141,230.35,230.15,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996395621,4.141,230.35,230.2,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996396420,5.81696533,230.4,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996396719,1.3316,230.41,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996396917,1.3316,230.41,230.24,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996397120,1.3316,230.41,230.32,0.02972334]
["bitfinex-derivatives","SOLF0:USTF0",1737996397618,2.8087,230.43,230.32,0.02972334]
["bitfinex-derivatives","SOLF0:USTF0",1737996398014,23.14480062,230.45,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996398410,23.14480062,230.45,230.29,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737996398617,28.24207242,230.48,230.38,0.03341239]
["bitfinex-derivatives","SOLF0:USTF0",1737996398918,28.24207242,230.52,230.28,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996399115,28.24207242,230.52,230.41,0.03010922]
["bitfinex-derivatives","SOLF0:USTF0",1737996399512,69.25572381,230.61,230.51,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996400120,69.25572381,230.61,230.54,0.03205808]
["bitfinex-derivatives","SOLF0:USTF0",1737996400315,17.3545888,230.61,230.51,28.23005385]
["bitfinex-derivatives","SOLF0:USTF0",1737996400711,4.3374,230.6,230.51,28.23005385]
["bitfinex-derivatives","SOLF0:USTF0",1737996401317,17.3545888,230.61,230.51,28.23005385]
["bitfinex-derivatives","SOLF0:USTF0",1737996401524,0.02821495,230.58,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996401918,1.3671,230.65,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996402723,5.7035,230.65,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996402922,1.3671,230.65,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996403220,1.3671,230.65,230.59,0.03158333]
["bitfinex-derivatives","SOLF0:USTF0",1737996403718,1.3671,230.65,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996403914,4.3369,230.62,230.6,0.02902161]
["bitfinex-derivatives","SOLF0:USTF0",1737996404113,4.3369,230.62,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996404114,1.3671,230.65,230.53,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996405020,1.3671,230.65,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996405323,1.4188,230.78,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996405620,0.03294085,230.63,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996408020,4.3375,230.59,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996408425,0.03294085,230.63,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996408722,4.36974085,230.63,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996408923,0.03294085,230.63,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996409621,0.03294085,230.63,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996410220,4.3375,230.59,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996410420,0.03294085,230.63,230.57,28.27313929]
["bitfinex-derivatives","SOLF0:USTF0",1737996410619,0.03294085,230.63,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996411820,1.3542,230.76,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996412021,1.3542,230.76,230.57,0.03106687]
["bitfinex-derivatives","SOLF0:USTF0",1737996412022,1.3667,230.77,230.7,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996412524,1.3667,230.77,230.66,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996413022,1.4225,230.85,230.69,0.02997678]
["bitfinex-derivatives","SOLF0:USTF0",1737996413227,30.99757242,230.94,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996413627,30.99757242,230.94,230.81,0.0290373]
["bitfinex-derivatives","SOLF0:USTF0",1737996414023,4.3331,230.82,230.81,0.0290373]
["bitfinex-derivatives","SOLF0:USTF0",1737996415725,2.7555,230.94,230.81,0.0290373]
["bitfinex-derivatives","SOLF0:USTF0",1737996416430,2.7555,230.94,230.81,28.27110972]
["bitfinex-derivatives","SOLF0:USTF0",1737996417929,1.4045,230.94,230.81,28.27110972]
["bitfinex-derivatives","SOLF0:USTF0",1737996418425,5.7533,230.95,230.86,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737996418630,223.14142183,230.99,230.85,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996418826,1.3951,230.98,230.88,0.03162]
["bitfinex-derivatives","SOLF0:USTF0",1737996420236,4.3316,230.9,230.88,0.03162]
["bitfinex-derivatives","SOLF0:USTF0",1737996420632,1.3951,230.98,230.88,0.03162]
["bitfinex-derivatives","SOLF0:USTF0",1737996420832,1.3951,230.98,230.89,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996421034,1.3951,230.98,230.88,0.03162]
["bitfinex-derivatives","SOLF0:USTF0",1737996421233,4.3318,230.89,230.88,0.03162]
["bitfinex-derivatives","SOLF0:USTF0",1737996421433,4.3318,230.89,230.88,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996421735,1.3951,230.98,230.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996422037,28.24207242,230.95,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996422738,0.03100034,230.86,230.82,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996422940,4.3329,230.83,230.82,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996424034,32.57497242,230.83,230.82,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996424240,4.3329,230.83,230.82,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996429445,0.0304725,230.85,230.82,3.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996429741,2.8123,230.98,230.86,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737996429937,2.8123,230.98,230.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996430143,1.3024,231.08,230.91,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996430343,4.3289,231.05,230.95,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996430544,28.24207242,231.11,230.91,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996430745,28.24207242,231.11,230.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996430944,0.0301981,231.02,230.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737996431140,28.24207242,230.99,230.77,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737996431445,28.24207242,230.95,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996431647,0.79617806,230.94,230.73,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996432247,4.3327,230.84,230.81,0.02825056]
["bitfinex-derivatives","SOLF0:USTF0",1737996432450,0.03082008,230.86,230.81,0.02825056]
["bitfinex-derivatives","SOLF0:USTF0",1737996433651,0.03082008,230.86,230.81,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996433841,2.84392008,230.86,230.81,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996434041,4.333,230.83,230.81,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996437049,0.79644107,230.82,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996437349,28.24207242,230.75,230.55,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737996437656,4.3358,230.68,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996437848,1.4068,230.74,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996438247,4.3344,230.76,230.65,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996438451,1.4376,230.84,230.65,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996438746,0.79648402,230.83,230.61,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996438946,0.79648402,230.83,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996438947,28.24207242,230.79,230.57,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996439150,4.3369,230.62,230.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996439359,1.4308,230.78,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996439757,4.335,230.73,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996439958,0.02971162,230.71,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996440158,0.02971162,230.71,230.64,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996440356,0.02971162,230.71,230.64,28.27341337]
["bitfinex-derivatives","SOLF0:USTF0",1737996440555,0.02971162,230.71,230.64,0.03134095]
["bitfinex-derivatives","SOLF0:USTF0",1737996440863,0.02971162,230.71,230.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996440864,28.24207242,230.65,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996441047,0.02971162,230.71,230.36,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996441048,28.24207242,230.61,230.37,0.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737996441451,28.24207242,230.56,230.37,0.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737996441855,32.58037242,230.56,230.42,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737996442054,0.03109243,230.49,230.44,0.03034864]
["bitfinex-derivatives","SOLF0:USTF0",1737996443155,0.03109243,230.49,230.24,3.22655658]
["bitfinex-derivatives","SOLF0:USTF0",1737996443456,3.88,230.58,230.25,0.86862106]
["bitfinex-derivatives","SOLF0:USTF0",1737996443457,28.24207242,230.44,230.25,0.86862106]
["bitfinex-derivatives","SOLF0:USTF0",1737996443658,28.24207242,230.44,230.22,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996444061,28.24207242,230.48,230.26,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996444553,0.03021985,230.39,230.35,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1737996444957,28.24207242,230.48,230.35,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1737996445155,0.02781995,230.39,230.35,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1737996445560,28.24207242,230.44,230.35,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1737996445761,0.0303794,230.39,230.35,0.03266156]
["bitfinex-derivatives","SOLF0:USTF0",1737996446358,28.24207242,230.36,230.1,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996446565,4.3435,230.29,230.13,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737996446858,28.24207242,230.32,230.11,0.905]
["bitfinex-derivatives","SOLF0:USTF0",1737996447261,4.3437,230.28,230.13,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737996447561,0.03046897,230.26,230.21,0.02809113]
["bitfinex-derivatives","SOLF0:USTF0",1737996447756,28.24207242,230.24,230.21,0.02809113]
["bitfinex-derivatives","SOLF0:USTF0",1737996447963,28.24207242,230.24,230.06,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737996448460,28.24207242,230.28,230.11,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737996448962,28.24207242,230.24,230.08,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737996449165,0.0332102,230.22,230.17,0.03311223]
["bitfinex-derivatives","SOLF0:USTF0",1737996450161,28.24207242,230.2,230.17,0.03311223]
["bitfinex-derivatives","SOLF0:USTF0",1737996450359,28.24207242,230.2,229.93,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737996450360,28.24207242,230.2,229.96,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996450664,28.24207242,230.06,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996450853,28.24207242,229.98,229.85,0.87013269]
["bitfinex-derivatives","SOLF0:USTF0",1737996451258,32.59147242,229.98,229.85,0.87013269]
["bitfinex-derivatives","SOLF0:USTF0",1737996451455,28.24207242,229.98,229.85,0.87013269]
["bitfinex-derivatives","SOLF0:USTF0",1737996451658,4.3503,229.93,229.89,0.03017329]
["bitfinex-derivatives","SOLF0:USTF0",1737996451859,28.27542328,229.94,229.85,0.87013269]
["bitfinex-derivatives","SOLF0:USTF0",1737996452063,0.03335086,229.94,229.85,0.87013269]
["bitfinex-derivatives","SOLF0:USTF0",1737996452264,0.03335086,229.94,229.86,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737996452468,0.03335086,229.94,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996452861,4.3488,230.01,229.86,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737996453060,0.02898884,229.89,229.85,0.02777808]
["bitfinex-derivatives","SOLF0:USTF0",1737996453365,0.02898884,229.89,229.82,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737996453667,28.24207242,230.02,229.85,0.02746675]
["bitfinex-derivatives","SOLF0:USTF0",1737996453869,0.03149455,229.87,229.85,0.02746675]
["bitfinex-derivatives","SOLF0:USTF0",1737996454062,4.3489,230.0,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996454262,28.24207242,230.02,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996454565,0.03042743,229.88,229.84,0.02948402]
["bitfinex-derivatives","SOLF0:USTF0",1737996454763,28.24207242,229.91,229.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996454963,1.4259,229.9,229.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996455163,0.03200386,229.88,229.84,0.03032261]
["bitfinex-derivatives","SOLF0:USTF0",1737996455468,2.2252721,230.01,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996455669,0.03164413,229.88,229.84,0.02855739]
["bitfinex-derivatives","SOLF0:USTF0",1737996456063,28.24207242,229.95,229.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996456258,28.24207242,229.91,229.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996456464,0.03265955,229.88,229.84,0.02873627]
["bitfinex-derivatives","SOLF0:USTF0",1737996456865,0.03265955,229.88,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996457064,0.03265955,229.88,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996457370,4.3496,229.97,229.84,4.38347765]
["bitfinex-derivatives","SOLF0:USTF0",1737996457670,0.03256775,229.86,229.84,0.03167765]
["bitfinex-derivatives","SOLF0:USTF0",1737996457864,0.03256775,229.86,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996458064,0.79932317,230.0,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996458258,0.02892833,229.85,229.83,0.03169489]
["bitfinex-derivatives","SOLF0:USTF0",1737996458561,4.3495,229.97,229.84,32.59397242]
["bitfinex-derivatives","SOLF0:USTF0",1737996458766,1.4259,230.01,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996459866,4.3501,229.94,229.9,0.02946945]
["bitfinex-derivatives","SOLF0:USTF0",1737996460269,1.4259,230.01,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996460469,0.79934412,230.0,229.8,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996460669,0.03196779,229.94,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996460861,4.38216779,229.94,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996461068,0.03196779,229.94,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996462869,4.3505,229.92,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996463064,0.03196779,229.94,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996463866,4.3504,229.92,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996464064,0.03196779,229.94,229.9,0.03071416]
["bitfinex-derivatives","SOLF0:USTF0",1737996466672,0.03196779,229.94,229.84,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996466673,0.03196779,229.94,229.76,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996466971,28.24207242,230.1,229.87,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996467171,0.79926772,230.04,229.83,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996467672,0.79926772,230.04,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996467874,4.1701,230.13,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996468068,0.79906021,230.12,229.92,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996468466,4.1701,230.13,229.97,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996468764,4.1701,230.13,229.93,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996469164,0.03329917,230.05,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996469369,4.3484,230.03,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996469572,0.03329917,230.05,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996473772,4.38129917,230.05,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996474070,0.03329917,230.05,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996475873,4.3485,230.02,230.01,0.03184908]
["bitfinex-derivatives","SOLF0:USTF0",1737996476076,0.03329917,230.05,229.89,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996476278,0.79909759,230.09,229.89,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996476875,28.24207242,230.06,229.85,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737996477178,0.79909759,230.09,229.56,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996477179,28.24207242,230.02,229.79,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996477473,1.3483,230.01,229.83,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996477680,0.03260107,229.93,229.88,0.02800203]
["bitfinex-derivatives","SOLF0:USTF0",1737996478474,28.24207242,229.89,229.68,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996478671,1.3221,229.88,229.68,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996479176,1.3221,229.88,229.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737996479177,1.3221,229.88,229.72,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996479678,0.02758786,229.82,229.78,0.03076105]
["bitfinex-derivatives","SOLF0:USTF0",1737996482076,4.3499,229.95,229.84,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737996482277,4.3499,229.95,229.78,0.03076105]
["bitfinex-derivatives","SOLF0:USTF0",1737996482278,28.24207242,230.02,229.81,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996482476,28.24207242,229.94,229.73,29.55087242]
["bitfinex-derivatives","SOLF0:USTF0",1737996482681,4.3516,229.86,229.75,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737996482877,1.3257,229.93,229.73,29.55087242]
["bitfinex-derivatives","SOLF0:USTF0",1737996483173,4.3506,229.92,229.8,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737996483377,0.03230671,229.85,229.81,0.02995237]
["bitfinex-derivatives","SOLF0:USTF0",1737996483572,0.79943601,229.97,229.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996483772,0.03240693,229.85,229.81,0.0310799]
["bitfinex-derivatives","SOLF0:USTF0",1737996483973,4.3507,229.91,229.77,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996484177,0.02755794,229.85,229.81,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737996484779,4.37935794,229.85,229.81,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737996484980,0.02755794,229.85,229.81,0.029029]
["bitfinex-derivatives","SOLF0:USTF0",1737996485386,4.3523,229.82,229.81,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996485680,32.59437242,229.82,229.81,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996485881,4.3523,229.82,229.81,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996486378,28.24207242,229.82,229.58,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737996486582,4.1335,229.84,229.58,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737996486583,28.24207242,229.76,229.58,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737996486779,32.37557242,229.84,229.58,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1737996486982,4.3528,229.8,229.67,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737996487187,5.55609334,229.99,229.68,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996487387,0.79975545,229.89,229.69,0.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737996487582,0.79975545,229.89,229.77,0.0307733]
["bitfinex-derivatives","SOLF0:USTF0",1737996487583,0.02850695,229.81,229.77,0.0307733]
["bitfinex-derivatives","SOLF0:USTF0",1737996489188,0.02850695,229.81,229.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737996489490,28.24207242,229.8,229.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996489690,1.3379,229.82,229.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996489890,28.24207242,229.8,229.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996490092,1.3379,229.82,229.6,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996490285,28.24207242,229.8,229.68,0.03258309]
["bitfinex-derivatives","SOLF0:USTF0",1737996490486,0.02862097,229.72,229.68,0.03258309]
["bitfinex-derivatives","SOLF0:USTF0",1737996490685,28.24207242,229.76,229.56,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996490888,4.3546,229.71,229.68,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737996491488,0.03014778,229.72,229.68,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737996492090,4.3546,229.7,229.68,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737996492793,0.03014778,229.72,229.68,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737996493485,4.3547,229.7,229.68,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737996493690,0.03014778,229.72,229.52,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996493893,0.03014778,229.72,229.56,28.24207242]
["bitfinex-derivatives","SOLF0:USTF0",1737996494190,1.3379,229.82,229.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737996494191,28.24207242,229.71,229.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737996494390,4.3558,229.64,229.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737996494591,28.24207242,229.71,229.49,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1737996494791,0.0318951,229.59,229.54,0.02863263]
["bitfinex-derivatives","SOLF0:USTF0",1737996494989,0.0318951,229.59,229.51,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737996495194,0.03053037,229.59,229.54,0.03228344]
["bitfinex-derivatives","SOLF0:USTF0",1737996501605,4.3569,229.58,229.54,0.03228344]
["bitfinex-derivatives","SOLF0:USTF0",1737996503106,0.03053037,229.59,229.54,0.03228344]
["bitfinex-derivatives","SOLF0:USTF0",1737996503806,4.38733037,229.59,229.54,0.03228344]
["bitfinex-derivatives","SOLF0:USTF0",1737996504007,0.03053037,229.59,229.54,0.03228344]
["bitfinex-derivatives","SOLF0:USTF0",1737996509011,16.03156089,229.55,229.13,309.24536108]
["bitfinex-derivatives","SOLF0:USTF0",1737996509309,16.03156089,229.55,229.31,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737996509510,4.3588,229.48,229.35,20.39276089]
["bitfinex-derivatives","SOLF0:USTF0",1737996509710,4.3588,229.48,229.35,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996509909,4.3582,229.52,229.38,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737996510211,0.02937903,229.44,229.39,0.03164812]
["bitfinex-derivatives","SOLF0:USTF0",1737996510507,0.02937903,229.44,229.35,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996510508,1.3262,229.54,229.35,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996510813,0.02845605,229.44,229.39,0.03128467]
["bitfinex-derivatives","SOLF0:USTF0",1737996511207,1.3262,229.54,229.35,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996511411,0.02775888,229.44,229.39,0.03014661]
["bitfinex-derivatives","SOLF0:USTF0",1737996511711,1.3262,229.54,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737996511906,0.02780289,229.44,229.33,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737996512108,0.02780289,229.44,229.39,0.03153433]
["bitfinex-derivatives","SOLF0:USTF0",1737996513002,0.02780289,229.44,229.39,20.42339522]
["bitfinex-derivatives","SOLF0:USTF0",1737996513204,0.02780289,229.44,229.39,16.06309522]
["bitfinex-derivatives","SOLF0:USTF0",1737996514212,0.02780289,229.44,229.39,20.42359522]
["bitfinex-derivatives","SOLF0:USTF0",1737996514406,0.02780289,229.44,229.39,16.06309522]
["bitfinex-derivatives","SOLF0:USTF0",1737996514602,0.02780289,229.44,229.4,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737996514810,1.3262,229.54,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996515210,4.3581,229.52,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996515808,1.3262,229.54,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996516004,2.7204,229.6,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996516212,0.03174235,229.5,229.45,0.0322251]
["bitfinex-derivatives","SOLF0:USTF0",1737996516408,1.4446,229.59,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996516712,0.03114768,229.5,229.45,0.03241742]
["bitfinex-derivatives","SOLF0:USTF0",1737996516907,0.03114768,229.5,229.43,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996517108,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996526321,4.38974768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996526816,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996527021,4.3586,229.49,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996527922,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996531015,4.3586,229.49,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996531616,4.38974768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996531823,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996532329,4.3589,229.48,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996532524,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996533325,4.359,229.48,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996533929,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996539724,0.03114768,229.5,229.47,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996540624,0.03114768,229.5,229.45,0.03044129]
["bitfinex-derivatives","SOLF0:USTF0",1737996541126,0.03114768,229.5,229.47,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996541425,1.4022,229.67,229.47,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996541629,1.4022,229.67,229.46,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996541630,1.4022,229.67,229.51,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996541819,1.4022,229.67,229.47,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996542127,16.03156089,229.63,229.42,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996542319,16.03156089,229.55,229.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737996542522,16.03156089,229.5,229.3,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996543024,16.03156089,229.5,229.43,0.02743358]
["bitfinex-derivatives","SOLF0:USTF0",1737996543224,4.3602,229.41,229.3,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996543425,0.02811916,229.42,229.38,0.03315105]
["bitfinex-derivatives","SOLF0:USTF0",1737996543619,0.02811916,229.42,229.3,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996544022,0.02811916,229.42,229.38,16.06265807]
["bitfinex-derivatives","SOLF0:USTF0",1737996544229,0.02811916,229.42,229.38,0.03109718]
["bitfinex-derivatives","SOLF0:USTF0",1737996544423,0.02811916,229.42,229.25,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737996544831,4.3612,229.36,229.25,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737996545129,16.03156089,229.46,229.25,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737996545921,0.03242533,229.38,229.33,0.02930812]
["bitfinex-derivatives","SOLF0:USTF0",1737996546329,4.39322533,229.38,229.33,0.02930812]
["bitfinex-derivatives","SOLF0:USTF0",1737996546931,0.03242533,229.38,229.33,0.02930812]
["bitfinex-derivatives","SOLF0:USTF0",1737996548129,4.3609,229.37,229.33,0.02930812]
["bitfinex-derivatives","SOLF0:USTF0",1737996548532,0.03242533,229.38,229.33,0.02930812]
["bitfinex-derivatives","SOLF0:USTF0",1737996551834,16.03156089,229.34,229.05,101.1524862]
["bitfinex-derivatives","SOLF0:USTF0",1737996552137,4.3636,229.23,229.09,20.39776089]
["bitfinex-derivatives","SOLF0:USTF0",1737996552535,16.03156089,229.3,229.09,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996552836,4.3632,229.25,229.13,16.03156089]
["bitfinex-derivatives","SOLF0:USTF0",1737996553038,0.03162609,229.22,229.17,0.02960307]
["bitfinex-derivatives","SOLF0:USTF0",1737996555733,4.364,229.21,229.17,0.02960307]
["bitfinex-derivatives","SOLF0:USTF0",1737996555934,5.6736,229.21,229.17,0.02960307]
["bitfinex-derivatives","SOLF0:USTF0",1737996556136,1.382,229.2,229.17,0.02960307]
["bitfinex-derivatives","SOLF0:USTF0",1737996556534,1.382,229.2,229.05,100.34464509]
["bitfinex-derivatives","SOLF0:USTF0",1737996556737,1.3286,229.19,229.05,100.34464509]
["bitfinex-derivatives","SOLF0:USTF0",1737996557037,4.3657,229.12,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996557443,1.3286,229.19,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996557642,4.3654,229.14,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996557840,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996559445,4.39424909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996559645,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996563449,4.3657,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996564344,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996564750,4.3654,229.13,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996564950,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996565947,4.3656,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996566144,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996568161,4.3657,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996568461,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996569066,4.3656,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996569258,0.02904909,229.14,229.1,10.08993275]
["bitfinex-derivatives","SOLF0:USTF0",1737996569563,4.3658,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996569758,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996571465,4.3658,229.11,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996571868,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996572163,4.3656,229.12,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996572567,0.02904909,229.14,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996573060,4.3658,229.11,229.1,0.02712125]
["bitfinex-derivatives","SOLF0:USTF0",1737996573664,4.3658,229.11,229.07,0.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737996573863,0.02904909,229.14,229.07,0.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737996574258,0.02904909,229.14,229.08,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996574463,0.02904909,229.14,229.07,0.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737996575764,0.02904909,229.14,229.05,94.3758957]
["bitfinex-derivatives","SOLF0:USTF0",1737996576365,0.02904909,229.14,229.08,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996576869,0.02904909,229.14,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996579470,4.3656,229.12,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996580261,0.02904909,229.14,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996581872,0.02904909,229.14,229.07,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996582967,4.39434909,229.14,229.07,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996583168,0.02904909,229.14,229.07,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996583368,4.39434909,229.14,229.07,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996583669,0.02904909,229.14,229.11,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996583872,4.3657,229.12,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996584574,0.02904909,229.14,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996584765,4.3654,229.13,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996584969,0.02904909,229.14,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996585267,4.3666,229.07,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996585863,0.03173452,229.08,229.05,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996587777,14.4296115,229.06,229.05,58.12304886]
["bitfinex-derivatives","SOLF0:USTF0",1737996588076,14.4296115,229.06,228.66,30.46370066]
["bitfinex-derivatives","SOLF0:USTF0",1737996588077,14.0428115,229.06,228.97,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996588275,14.0428115,229.06,228.84,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996588276,10.0628115,228.99,228.84,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996588476,10.0628115,228.86,228.67,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996588675,4.3711,228.84,228.67,13.7431115]
["bitfinex-derivatives","SOLF0:USTF0",1737996588877,0.03044668,228.81,228.67,13.7431115]
["bitfinex-derivatives","SOLF0:USTF0",1737996589076,0.03044668,228.81,228.75,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996589874,0.03044668,228.81,228.71,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996590074,10.0628115,228.94,228.75,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996590478,4.3693,228.93,228.75,10.0628115]
["bitfinex-derivatives","SOLF0:USTF0",1737996590675,16.14121671,228.94,228.72,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996590875,16.14121671,229.02,228.81,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996591077,16.14121671,228.94,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737996591378,0.03353864,228.94,228.89,0.03044668]
["bitfinex-derivatives","SOLF0:USTF0",1737996591574,4.3682,228.99,228.79,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737996591779,0.0299043,228.94,228.89,0.02889418]
["bitfinex-derivatives","SOLF0:USTF0",1737996592179,16.14121671,229.03,228.82,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996592485,0.02779397,228.94,228.89,0.03044668]
["bitfinex-derivatives","SOLF0:USTF0",1737996592870,54.65133427,229.07,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737996593074,0.02813025,228.94,228.89,0.03044668]
["bitfinex-derivatives","SOLF0:USTF0",1737996593372,4.3682,228.99,228.84,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996593674,0.03173113,228.98,228.84,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996593980,16.14121671,228.69,228.36,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996594172,16.14121671,228.69,228.52,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737996594371,16.14121671,228.69,228.53,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737996594576,4.3744,228.67,228.53,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737996594773,16.14121671,228.69,228.53,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737996595075,16.14121671,228.58,228.36,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996595271,16.14121671,228.53,228.18,36.55701996]
["bitfinex-derivatives","SOLF0:USTF0",1737996595583,16.14121671,228.46,228.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737996595877,0.02862805,228.41,228.26,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737996596277,16.14121671,228.53,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1737996596473,16.14121671,228.58,228.29,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996597675,0.03153104,228.46,228.41,0.03074237]
["bitfinex-derivatives","SOLF0:USTF0",1737996597983,16.14121671,228.54,228.33,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996598181,0.0323098,228.46,228.41,0.03133165]
["bitfinex-derivatives","SOLF0:USTF0",1737996598587,16.14121671,228.62,228.43,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737996598776,16.14121671,228.62,228.44,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737996598982,16.14121671,228.66,228.45,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996599184,16.14121671,228.7,228.5,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737996599479,16.14121671,228.7,228.51,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737996599680,16.14121671,228.74,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737996599879,0.03231089,228.62,228.58,0.03329888]
["bitfinex-derivatives","SOLF0:USTF0",1737996600081,16.14121671,228.69,228.58,0.03329888]
["bitfinex-derivatives","SOLF0:USTF0",1737996600384,16.14121671,228.77,228.54,16.14121671]
["bitfinex-derivatives","SOLF0:USTF0",1737996600573,4.68,228.87,228.51,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737996600574,26.25735593,228.81,228.59,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996600773,26.25735593,228.91,228.67,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996600973,26.25735593,228.91,228.68,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737996601177,26.2864879,228.81,228.77,0.03297652]
["bitfinex-derivatives","SOLF0:USTF0",1737996601387,26.2864879,228.81,228.77,0.00118289]
["bitfinex-derivatives","SOLF0:USTF0",1737996601884,0.02913197,228.81,228.77,0.00118289]
["bitfinex-derivatives","SOLF0:USTF0",1737996603380,0.94747687,228.97,228.77,0.00118289]
["bitfinex-derivatives","SOLF0:USTF0",1737996603381,30.62635593,228.95,228.77,0.00118289]
["bitfinex-derivatives","SOLF0:USTF0",1737996603586,26.25735593,228.95,228.77,0.00118289]
["bitfinex-derivatives","SOLF0:USTF0",1737996603788,26.25735593,228.95,228.74,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996603984,26.25735593,228.95,228.68,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737996603985,26.25735593,228.91,228.7,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996604487,0.03339812,228.83,228.78,0.03280609]
["bitfinex-derivatives","SOLF0:USTF0",1737996605987,26.29075405,228.83,228.78,0.03280609]
["bitfinex-derivatives","SOLF0:USTF0",1737996606192,26.25735593,228.79,228.6,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737996606484,26.25735593,228.74,228.61,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737996607185,79.3703,228.88,228.66,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996607386,26.25735593,228.91,228.61,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737996607387,26.25735593,228.91,228.7,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996607781,0.03101588,228.83,228.61,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1737996607981,0.03101588,228.83,228.78,0.03028885]
["bitfinex-derivatives","SOLF0:USTF0",1737996608181,4.3716,228.81,228.62,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996608386,4.3716,228.81,228.78,0.03167223]
["bitfinex-derivatives","SOLF0:USTF0",1737996608587,26.25735593,228.83,228.62,27.62235593]
["bitfinex-derivatives","SOLF0:USTF0",1737996608889,0.03348611,228.82,228.77,0.02793945]
["bitfinex-derivatives","SOLF0:USTF0",1737996609091,4.7,228.86,228.66,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996609392,0.03032514,228.82,228.77,0.02834361]
["bitfinex-derivatives","SOLF0:USTF0",1737996609589,26.25735593,228.79,228.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737996609786,0.02795722,228.82,228.77,0.03191498]
["bitfinex-derivatives","SOLF0:USTF0",1737996609990,26.25735593,228.83,228.62,27.62235593]
["bitfinex-derivatives","SOLF0:USTF0",1737996610190,26.25735593,228.79,228.77,0.03013439]
["bitfinex-derivatives","SOLF0:USTF0",1737996610496,26.25735593,228.79,228.62,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737996610697,26.25735593,228.79,228.76,0.03351587]
["bitfinex-derivatives","SOLF0:USTF0",1737996610991,4.68,228.85,228.65,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996611185,0.02777786,228.8,228.75,0.03155083]
["bitfinex-derivatives","SOLF0:USTF0",1737996617097,4.3723,228.77,228.75,0.03155083]
["bitfinex-derivatives","SOLF0:USTF0",1737996617296,0.02777786,228.8,228.75,0.03155083]
["bitfinex-derivatives","SOLF0:USTF0",1737996619590,0.02777786,228.8,228.47,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996619591,26.25735593,228.79,228.53,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996619790,26.25735593,228.72,228.49,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737996619992,0.0951,228.82,228.55,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996619993,30.91735593,228.76,228.55,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996620394,30.91735593,228.76,228.56,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737996620793,0.03060945,228.68,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996622198,4.3742,228.67,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996622495,0.03060945,228.68,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996622904,4.3742,228.67,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996623099,0.03060945,228.68,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996626600,4.3744,228.66,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996627100,0.03060945,228.68,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996627291,4.3742,228.67,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996628902,0.03060945,228.68,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996630199,26.25735593,228.8,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996630200,4.3733,228.72,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996630404,26.25735593,228.84,228.64,0.03014849]
["bitfinex-derivatives","SOLF0:USTF0",1737996630599,26.25735593,228.84,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996630808,26.25735593,228.8,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996630999,26.25735593,228.78,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996631297,4.374,228.68,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996631504,0.03014099,228.73,228.69,0.03022804]
["bitfinex-derivatives","SOLF0:USTF0",1737996631906,4.3734,228.71,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996632204,0.03171177,228.73,228.69,0.03322498]
["bitfinex-derivatives","SOLF0:USTF0",1737996632400,47.95505848,228.93,228.7,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996632596,27.13106175,228.91,228.71,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1737996632902,4.3725,228.76,228.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737996633101,26.25735593,228.87,228.66,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996633598,26.25735593,228.91,228.74,0.03332978]
["bitfinex-derivatives","SOLF0:USTF0",1737996633805,0.02934639,228.79,228.74,0.03332978]
["bitfinex-derivatives","SOLF0:USTF0",1737996634006,26.25735593,228.87,228.66,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996634205,0.02792999,228.79,228.74,0.03092242]
["bitfinex-derivatives","SOLF0:USTF0",1737996634397,0.02792999,228.79,228.39,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1737996634398,26.28528592,228.79,228.57,26.25735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996634594,4.3738,228.69,228.57,25.55735593]
["bitfinex-derivatives","SOLF0:USTF0",1737996634799,16.1629748,228.78,228.57,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996635406,16.1629748,228.78,228.58,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737996635604,16.1629748,228.83,228.61,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996635801,0.03234447,228.7,228.65,0.03150322]
["bitfinex-derivatives","SOLF0:USTF0",1737996636006,0.03234447,228.7,228.61,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996636202,4.3726,228.75,228.61,20.5382748]
["bitfinex-derivatives","SOLF0:USTF0",1737996636498,0.02987601,228.68,228.65,16.19280331]
["bitfinex-derivatives","SOLF0:USTF0",1737996636699,16.1629748,228.87,228.66,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737996636902,4.3721,228.78,228.66,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737996637101,16.1629748,228.87,228.66,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1737996637303,16.1629748,228.91,228.69,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996637500,4.3713,228.82,228.7,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737996637706,16.1629748,228.87,228.7,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737996638008,0.03212305,228.78,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996638405,16.1629748,228.87,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996638601,0.03351645,228.78,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996638906,16.1629748,228.87,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996639108,0.03280236,228.78,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996639404,16.1629748,228.87,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996639606,0.02888961,228.78,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996639811,16.1629748,228.91,228.74,0.02972541]
["bitfinex-derivatives","SOLF0:USTF0",1737996640108,4.3724,228.76,228.7,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737996640705,16.1629748,228.83,228.71,0.02759642]
["bitfinex-derivatives","SOLF0:USTF0",1737996641010,0.03028243,228.75,228.71,0.02759642]
["bitfinex-derivatives","SOLF0:USTF0",1737996644501,16.1629748,228.91,228.71,0.02759642]
["bitfinex-derivatives","SOLF0:USTF0",1737996644702,16.1629748,228.87,228.71,0.02759642]
["bitfinex-derivatives","SOLF0:USTF0",1737996645013,16.1629748,228.79,228.57,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996645708,0.03207799,228.7,228.66,0.03349961]
["bitfinex-derivatives","SOLF0:USTF0",1737996646105,16.1629748,228.7,228.34,54.06566956]
["bitfinex-derivatives","SOLF0:USTF0",1737996646307,16.1629748,228.66,228.48,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737996646508,4.3747,228.65,228.49,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737996646815,16.1629748,228.7,228.48,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737996647107,4.3745,228.66,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737996647312,0.02849432,228.61,228.57,0.03069419]
["bitfinex-derivatives","SOLF0:USTF0",1737996647613,16.1629748,228.7,228.57,0.03069419]
["bitfinex-derivatives","SOLF0:USTF0",1737996648011,0.03305007,228.61,228.57,0.03069419]
["bitfinex-derivatives","SOLF0:USTF0",1737996648209,16.1629748,228.84,228.59,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996648514,0.87401127,228.83,228.65,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996648714,0.87401127,228.83,228.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737996649214,4.3729,228.74,228.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737996649408,0.02791115,228.77,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996649713,5.75464925,228.85,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996649906,0.02834638,228.77,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996650708,5.75464925,228.85,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996650914,54.69637351,228.93,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996651112,4.371,228.84,228.72,0.03149709]
["bitfinex-derivatives","SOLF0:USTF0",1737996651315,16.1629748,228.97,228.74,16.1629748]
["bitfinex-derivatives","SOLF0:USTF0",1737996651506,4.371,228.84,228.7,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1737996651705,16.1629748,228.89,228.7,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1737996651910,0.02863961,228.88,228.83,0.0327703]
["bitfinex-derivatives","SOLF0:USTF0",1737996652107,4.3709,228.84,228.7,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1737996652312,16.1629748,228.85,228.83,0.02942577]
["bitfinex-derivatives","SOLF0:USTF0",1737996652509,4.3711,228.84,228.67,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737996652709,26.24320475,228.88,228.66,27.66480475]
["bitfinex-derivatives","SOLF0:USTF0",1737996653118,4.3716,228.81,228.66,27.66480475]
["bitfinex-derivatives","SOLF0:USTF0",1737996653315,26.24320475,228.84,228.66,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1737996653516,26.24320475,228.76,228.59,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737996653919,26.24320475,228.72,228.65,0.02776437]
["bitfinex-derivatives","SOLF0:USTF0",1737996654416,26.24320475,228.72,228.66,0.03354008]
["bitfinex-derivatives","SOLF0:USTF0",1737996654417,0.02834942,228.7,228.66,0.03354008]
["bitfinex-derivatives","SOLF0:USTF0",1737996654914,26.24320475,228.77,228.66,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1737996655115,0.02969349,228.7,228.66,0.02955079]
["bitfinex-derivatives","SOLF0:USTF0",1737996655320,0.02969349,228.7,228.58,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996655521,0.02969349,228.7,228.66,0.03059146]
["bitfinex-derivatives","SOLF0:USTF0",1737996660919,26.24320475,228.88,228.66,26.27379621]
["bitfinex-derivatives","SOLF0:USTF0",1737996661115,9.54866627,228.91,228.7,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996661319,4.371,228.84,228.7,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996661715,0.87370582,228.91,228.7,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996662116,0.03342512,228.83,228.78,0.02978115]
["bitfinex-derivatives","SOLF0:USTF0",1737996662326,0.87370582,228.91,228.78,2.70858115]
["bitfinex-derivatives","SOLF0:USTF0",1737996662517,0.87370582,228.91,228.78,0.02978115]
["bitfinex-derivatives","SOLF0:USTF0",1737996662720,26.24320475,228.92,228.78,0.02978115]
["bitfinex-derivatives","SOLF0:USTF0",1737996662923,26.24320475,228.92,228.73,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996663425,0.03037986,228.85,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996664127,4.371,228.84,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996664826,0.03037986,228.85,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996665218,4.3713,228.82,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996665431,0.03037986,228.85,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996667731,4.3713,228.82,228.8,0.03268405]
["bitfinex-derivatives","SOLF0:USTF0",1737996667935,49.26180176,229.01,228.8,26.2758888]
["bitfinex-derivatives","SOLF0:USTF0",1737996668231,26.24320475,228.97,228.76,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996668426,4.3696,228.91,228.76,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996668626,26.24320475,228.97,228.76,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996669026,0.03020611,228.89,228.84,0.02974637]
["bitfinex-derivatives","SOLF0:USTF0",1737996669427,1.4478,229.0,228.8,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996669629,0.03324499,228.89,228.84,0.03038238]
["bitfinex-derivatives","SOLF0:USTF0",1737996670028,1.4478,229.0,228.8,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996670228,0.03011136,228.89,228.84,0.0307116]
["bitfinex-derivatives","SOLF0:USTF0",1737996670631,26.24320475,228.93,228.73,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1737996670828,0.03207008,228.89,228.84,0.03317895]
["bitfinex-derivatives","SOLF0:USTF0",1737996671229,4.3707,228.85,228.84,0.03317895]
["bitfinex-derivatives","SOLF0:USTF0",1737996671525,26.24320475,228.85,228.64,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996671727,4.3729,228.74,228.64,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996672125,1.4293,228.84,228.64,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996672525,26.24320475,228.76,228.53,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996672725,26.24320475,228.76,228.36,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996672726,30.61590475,228.75,228.72,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996672929,26.24320475,228.75,228.57,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996673130,26.24320475,228.75,228.58,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737996673328,4.3729,228.74,228.58,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1737996673527,26.24320475,228.79,228.58,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737996673830,0.03146187,228.71,228.66,0.02831339]
["bitfinex-derivatives","SOLF0:USTF0",1737996674232,1.4293,228.84,228.66,26.27151814]
["bitfinex-derivatives","SOLF0:USTF0",1737996674432,1.4293,228.84,228.67,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737996674727,9.5229627,228.92,228.67,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737996674933,26.24320475,228.85,228.67,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737996675325,26.24320475,228.85,228.74,0.03285842]
["bitfinex-derivatives","SOLF0:USTF0",1737996675326,0.03049009,228.78,228.74,0.03285842]
["bitfinex-derivatives","SOLF0:USTF0",1737996676534,26.24320475,228.75,228.74,0.00139655]
["bitfinex-derivatives","SOLF0:USTF0",1737996676732,26.24320475,228.75,228.58,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737996676928,26.24320475,228.71,228.58,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737996677635,26.24320475,228.71,228.5,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996677826,30.61670475,228.71,228.62,0.0316798]
["bitfinex-derivatives","SOLF0:USTF0",1737996678029,0.02808482,228.67,228.62,0.0316798]
["bitfinex-derivatives","SOLF0:USTF0",1737996678428,26.24320475,228.63,228.26,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1737996678625,26.24320475,228.58,228.42,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737996679136,26.24320475,228.5,228.42,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1737996679434,26.24320475,228.5,228.28,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996679634,26.24320475,228.5,228.29,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737996679836,0.02854344,228.48,228.44,0.02760433]
["bitfinex-derivatives","SOLF0:USTF0",1737996680239,26.24320475,228.5,228.27,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737996680534,0.02858142,228.48,228.44,0.0296447]
["bitfinex-derivatives","SOLF0:USTF0",1737996680733,26.24320475,228.5,228.29,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996681034,0.02911296,228.48,228.44,0.02963422]
["bitfinex-derivatives","SOLF0:USTF0",1737996681236,26.24320475,228.46,228.27,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737996681728,4.3791,228.42,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737996681928,26.24320475,228.46,228.24,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1737996682132,26.24320475,228.46,228.25,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1737996682335,0.032319,228.37,228.33,0.03164724]
["bitfinex-derivatives","SOLF0:USTF0",1737996682834,26.24320475,228.34,228.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1737996683028,26.24320475,228.34,228.16,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737996683537,26.24320475,228.38,228.17,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996683836,0.03263958,228.3,228.25,0.03342934]
["bitfinex-derivatives","SOLF0:USTF0",1737996684030,27.67210475,228.46,228.25,26.27663409]
["bitfinex-derivatives","SOLF0:USTF0",1737996684234,26.24320475,228.42,228.16,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737996684432,26.24320475,228.41,228.25,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737996684736,1.4289,228.46,228.2,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996684931,1.4289,228.46,228.31,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1737996685139,0.02876298,228.35,228.31,0.02844509]
["bitfinex-derivatives","SOLF0:USTF0",1737996685333,26.24320475,228.51,228.29,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737996685529,26.24320475,228.51,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737996685735,26.24320475,228.51,228.3,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737996686232,26.24320475,228.47,228.3,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737996686537,26.24320475,228.62,228.41,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996686738,1.3516,228.61,228.37,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996686938,1.4102,228.64,228.45,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996687138,3.75493772,228.75,228.45,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996687139,1.3516,228.68,228.46,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737996687332,26.24320475,228.73,228.54,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996687533,3.75493772,228.75,228.54,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996687740,0.02886085,228.66,228.61,0.02864333]
["bitfinex-derivatives","SOLF0:USTF0",1737996688039,0.02886085,228.66,228.58,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996688335,26.24320475,228.81,228.61,0.03246032]
["bitfinex-derivatives","SOLF0:USTF0",1737996688537,0.03295134,228.64,228.61,0.03246032]
["bitfinex-derivatives","SOLF0:USTF0",1737996688833,26.24320475,228.81,228.6,0.03217645]
["bitfinex-derivatives","SOLF0:USTF0",1737996689235,26.24320475,228.81,228.59,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737996689236,4.3728,228.75,228.59,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737996689435,26.24320475,228.81,228.59,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737996689834,0.03015938,228.72,228.68,0.02998458]
["bitfinex-derivatives","SOLF0:USTF0",1737996690040,26.24320475,228.81,228.68,0.02998458]
["bitfinex-derivatives","SOLF0:USTF0",1737996690237,0.03318912,228.72,228.68,0.02998458]
["bitfinex-derivatives","SOLF0:USTF0",1737996690444,26.24320475,228.77,228.68,0.02998458]
["bitfinex-derivatives","SOLF0:USTF0",1737996690751,0.03275185,228.72,228.68,0.02952125]
["bitfinex-derivatives","SOLF0:USTF0",1737996692549,0.03275185,228.72,228.68,0.00033418]
["bitfinex-derivatives","SOLF0:USTF0",1737996693048,4.40605185,228.72,228.68,0.00033418]
["bitfinex-derivatives","SOLF0:USTF0",1737996693251,0.03275185,228.72,228.68,0.00033418]
["bitfinex-derivatives","SOLF0:USTF0",1737996695250,1.3732,228.86,228.68,0.00033418]
["bitfinex-derivatives","SOLF0:USTF0",1737996695445,1.3732,228.86,228.66,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996696344,26.24320475,228.84,228.66,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996696547,0.03339511,228.78,228.74,0.0328665]
["bitfinex-derivatives","SOLF0:USTF0",1737996698347,26.24320475,228.75,228.61,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737996698656,4.3734,228.71,228.61,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737996698848,26.24320475,228.75,228.61,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737996699147,26.24320475,228.84,228.66,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996699352,4.3716,228.81,228.67,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737996699549,0.03127336,228.77,228.73,0.02772844]
["bitfinex-derivatives","SOLF0:USTF0",1737996700046,26.24320475,228.76,228.73,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996700250,26.24320475,228.76,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996700449,30.61650475,228.72,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996700649,26.24320475,228.76,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996700853,26.24320475,228.8,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996701349,0.03282586,228.72,228.68,0.03158322]
["bitfinex-derivatives","SOLF0:USTF0",1737996701550,26.24320475,228.84,228.67,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1737996701746,26.24320475,228.79,228.67,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1737996702145,4.3723,228.77,228.67,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1737996702349,26.24320475,228.79,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996702545,26.24320475,228.79,228.67,0.03069143]
["bitfinex-derivatives","SOLF0:USTF0",1737996702749,0.03279025,228.72,228.67,0.03069143]
["bitfinex-derivatives","SOLF0:USTF0",1737996705952,26.24320475,228.87,228.67,26.27389618]
["bitfinex-derivatives","SOLF0:USTF0",1737996706154,26.24320475,228.88,228.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737996706454,26.24320475,228.84,228.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737996706656,1.453,228.89,228.68,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1737996706957,1.453,228.89,228.7,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737996706958,4.3717,228.8,228.7,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737996707150,0.03208652,228.81,228.76,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1737996707756,4.3719,228.79,228.76,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1737996707955,0.03208652,228.81,228.76,0.02961598]
["bitfinex-derivatives","SOLF0:USTF0",1737996709960,0.03208652,228.81,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996710159,0.03208652,228.81,228.61,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737996710458,4.3722,228.77,228.64,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737996710659,26.24320475,228.82,228.63,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996710859,26.24320475,228.82,228.61,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737996711060,1.3788,228.81,228.61,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1737996711255,0.02818387,228.75,228.7,0.03198808]
["bitfinex-derivatives","SOLF0:USTF0",1737996712455,0.02818387,228.75,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996712861,4.3734,228.71,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996713057,26.24320475,228.78,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996713758,0.03303055,228.71,228.67,0.03218672]
["bitfinex-derivatives","SOLF0:USTF0",1737996714454,0.03303055,228.71,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737996714655,26.24320475,228.87,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737996715056,1.3898,228.86,228.67,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996715253,1.3898,228.86,228.63,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996715455,26.24320475,228.83,228.63,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996715666,26.24320475,228.79,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996715861,0.0325738,228.75,228.71,0.03015695]
["bitfinex-derivatives","SOLF0:USTF0",1737996716563,4.4052738,228.75,228.71,0.03015695]
["bitfinex-derivatives","SOLF0:USTF0",1737996717262,0.0325738,228.75,228.71,0.03015695]
["bitfinex-derivatives","SOLF0:USTF0",1737996718861,26.27577855,228.75,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996719264,26.24320475,228.75,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996719567,1.8597,228.76,228.6,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737996719762,4.3731,228.73,228.61,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737996719962,0.03352994,228.7,228.66,0.03211476]
["bitfinex-derivatives","SOLF0:USTF0",1737996721967,0.03352994,228.7,228.51,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996722364,26.24320475,228.71,228.51,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996722758,4.3745,228.66,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737996723068,1.7296,228.74,228.58,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1737996723260,0.03347621,228.62,228.58,0.03228298]
["bitfinex-derivatives","SOLF0:USTF0",1737996723461,1.7296,228.74,228.55,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996723763,0.0279465,228.67,228.55,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996723970,26.24320475,228.83,228.63,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996724266,26.24320475,228.83,228.64,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737996724468,26.24320475,228.83,228.64,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737996724668,4.3722,228.78,228.65,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737996724870,26.24320475,228.83,228.65,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737996725271,0.03245693,228.76,228.72,0.02979827]
["bitfinex-derivatives","SOLF0:USTF0",1737996725470,28.00060475,228.87,228.69,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1737996725669,0.03291095,228.76,228.72,0.02869067]
["bitfinex-derivatives","SOLF0:USTF0",1737996725869,26.24320475,228.86,228.66,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737996726167,0.03052979,228.76,228.72,0.03221483]
["bitfinex-derivatives","SOLF0:USTF0",1737996726368,26.24320475,228.82,228.64,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737996726671,26.24320475,228.74,228.54,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996726873,26.24320475,228.7,228.5,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996727077,26.24320475,228.66,228.48,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737996727274,26.24320475,228.62,228.48,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737996727572,26.24320475,228.58,228.36,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996727773,26.24320475,228.54,228.53,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996727980,26.24320475,228.54,228.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737996728179,26.24320475,228.49,228.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737996728378,1.3843,228.53,228.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737996728379,27.62750475,228.53,228.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737996728775,1.3843,228.53,228.34,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737996728983,1.3843,228.53,228.36,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996729182,0.03249034,228.46,228.41,0.03066072]
["bitfinex-derivatives","SOLF0:USTF0",1737996729380,1.3843,228.65,228.44,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996729576,1.3843,228.65,228.52,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996729779,5.7272148,228.68,228.52,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996729972,0.87462281,228.67,228.52,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996730174,0.87462281,228.67,228.48,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996730583,0.02907729,228.6,228.55,0.03298857]
["bitfinex-derivatives","SOLF0:USTF0",1737996733282,26.24320475,228.74,228.55,0.03298857]
["bitfinex-derivatives","SOLF0:USTF0",1737996733283,1.4145,228.78,228.56,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996733481,4.3754,228.61,228.55,0.03298857]
["bitfinex-derivatives","SOLF0:USTF0",1737996733684,26.24320475,228.72,228.52,28.90870475]
["bitfinex-derivatives","SOLF0:USTF0",1737996733980,26.24320475,228.68,228.52,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737996734382,26.24320475,228.76,228.52,27.57520475]
["bitfinex-derivatives","SOLF0:USTF0",1737996734584,1.8574,228.78,228.59,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737996735085,26.24320475,228.76,228.53,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737996735279,26.24320475,228.68,228.53,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1737996735481,1.4395,228.67,228.47,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996735686,4.36,228.72,228.51,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996735687,26.24320475,228.72,228.51,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996735886,1.4395,228.77,228.59,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996736084,4.3731,228.73,228.6,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737996736678,4.3731,228.73,228.59,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996736882,26.24320475,228.72,228.52,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737996737083,26.27597895,228.68,228.52,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737996737288,26.24320475,228.64,228.49,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737996737589,4.3764,228.56,228.49,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737996738079,1.3171,228.63,228.43,30.62190475]
["bitfinex-derivatives","SOLF0:USTF0",1737996738387,0.0309547,228.55,228.5,0.02814382]
["bitfinex-derivatives","SOLF0:USTF0",1737996738688,4.3768,228.53,228.5,0.02814382]
["bitfinex-derivatives","SOLF0:USTF0",1737996739385,0.0309547,228.55,228.5,0.02814382]
["bitfinex-derivatives","SOLF0:USTF0",1737996739885,4.3772,228.52,228.5,0.02814382]
["bitfinex-derivatives","SOLF0:USTF0",1737996740592,4.3778,228.48,228.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737996740985,26.24320475,228.56,228.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737996741483,26.24320475,228.6,228.4,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737996741681,0.031642,228.5,228.46,0.03004348]
["bitfinex-derivatives","SOLF0:USTF0",1737996742091,0.0333911,228.5,228.46,0.03089096]
["bitfinex-derivatives","SOLF0:USTF0",1737996744088,0.0333911,228.5,228.34,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737996744294,4.3789,228.42,228.34,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737996744489,1.4429,228.51,228.34,27.61180475]
["bitfinex-derivatives","SOLF0:USTF0",1737996744688,27.63990475,228.62,228.42,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996744893,27.63990475,228.62,228.43,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1737996745194,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996746089,4.40878914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996746393,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996747494,4.40888914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996747693,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996748486,4.3767,228.54,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996748686,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996748889,4.3767,228.54,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996749094,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996749493,4.3771,228.52,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996749896,0.03228914,228.55,228.5,0.02915288]
["bitfinex-derivatives","SOLF0:USTF0",1737996751096,26.24320475,228.7,228.5,26.27235763]
["bitfinex-derivatives","SOLF0:USTF0",1737996751296,26.24320475,228.74,228.5,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996751495,0.87435516,228.74,228.54,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996752298,0.03351562,228.66,228.62,0.02805926]
["bitfinex-derivatives","SOLF0:USTF0",1737996753903,4.3746,228.65,228.62,0.02805926]
["bitfinex-derivatives","SOLF0:USTF0",1737996754405,4.40791562,228.66,228.62,0.02805926]
["bitfinex-derivatives","SOLF0:USTF0",1737996754701,0.03351562,228.66,228.43,28.99380475]
["bitfinex-derivatives","SOLF0:USTF0",1737996754897,4.376,228.58,228.45,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737996755102,26.24320475,228.67,228.43,28.99380475]
["bitfinex-derivatives","SOLF0:USTF0",1737996755302,26.24320475,228.67,228.47,26.24320475]
["bitfinex-derivatives","SOLF0:USTF0",1737996755799,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996758304,4.3759,228.58,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996758508,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996759104,4.40364976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996759605,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996760304,4.40364976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996760505,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996761507,4.3759,228.58,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996762207,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996762905,4.3763,228.56,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996763298,0.02794976,228.59,228.55,0.03209159]
["bitfinex-derivatives","SOLF0:USTF0",1737996763907,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996764109,4.3763,228.56,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996764703,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996766706,4.3763,228.56,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996767807,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996768309,4.3761,228.57,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996768512,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996769409,4.3763,228.56,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996770105,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996770314,4.3762,228.57,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996770507,0.02794976,228.59,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996770909,4.3763,228.56,228.55,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996773216,16.18140486,228.56,228.41,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737996773513,4.3782,228.46,228.41,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737996773713,16.18140486,228.56,228.41,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737996774612,0.03180252,228.51,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996775214,4.378,228.47,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996775916,0.03180252,228.51,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996777912,16.18140486,228.5,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996778615,4.378,228.47,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996781212,0.03180252,228.51,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996784512,4.3778,228.48,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996784713,16.18140486,228.5,228.46,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996785019,18.82520486,228.5,228.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737996785219,4.3795,228.4,228.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737996785414,0.4446,228.49,228.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737996785415,16.18140486,228.47,228.3,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737996785620,16.18140486,228.47,228.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737996785815,2.6438,228.5,228.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737996786021,0.0334356,228.41,228.37,0.02931802]
["bitfinex-derivatives","SOLF0:USTF0",1737996786221,16.18140486,228.51,228.37,0.02931802]
["bitfinex-derivatives","SOLF0:USTF0",1737996786422,16.18140486,228.51,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996787015,4.3782,228.46,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996787218,16.18140486,228.51,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996787419,0.02896945,228.44,228.4,0.0307102]
["bitfinex-derivatives","SOLF0:USTF0",1737996787917,16.18140486,228.55,228.4,0.0307102]
["bitfinex-derivatives","SOLF0:USTF0",1737996788121,16.18140486,228.55,228.37,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996788822,4.3778,228.49,228.37,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996789023,16.18140486,228.55,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996789223,0.03309127,228.45,228.41,0.03188394]
["bitfinex-derivatives","SOLF0:USTF0",1737996789423,16.18140486,228.55,228.41,0.03188394]
["bitfinex-derivatives","SOLF0:USTF0",1737996789621,2.774,228.57,228.37,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996790018,16.18140486,228.55,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996790226,16.18140486,228.51,228.33,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996790427,4.3793,228.41,228.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737996790623,4.3793,228.41,228.4,0.03133716]
["bitfinex-derivatives","SOLF0:USTF0",1737996790827,16.18140486,228.47,228.31,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737996791131,0.02954339,228.43,228.38,0.03140832]
["bitfinex-derivatives","SOLF0:USTF0",1737996791424,4.3795,228.39,228.38,8.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737996792620,16.18140486,228.39,228.18,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737996792826,16.18140486,228.35,228.19,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737996793024,16.18140486,228.35,228.13,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996793530,16.18140486,228.35,228.17,20.56510486]
["bitfinex-derivatives","SOLF0:USTF0",1737996793720,0.03334829,228.26,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996793920,16.18140486,228.35,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996794119,0.02857586,228.26,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996794324,16.18140486,228.35,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996794526,0.0295821,228.26,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996794725,16.18140486,228.35,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996795117,0.0289961,228.26,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996795320,16.18140486,228.39,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996795518,16.18140486,228.43,228.22,0.03205539]
["bitfinex-derivatives","SOLF0:USTF0",1737996795728,16.18140486,228.43,228.21,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996796029,4.3796,228.39,228.21,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996796328,16.18140486,228.43,228.21,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996796924,0.03115014,228.34,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996797324,4.3805,228.34,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996797629,0.03236991,228.34,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996798628,4.3808,228.33,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996799127,0.03236991,228.34,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996803323,4.3807,228.33,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996803828,4.381,228.32,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996804027,0.03236991,228.34,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996804428,4.381,228.31,228.3,0.02920146]
["bitfinex-derivatives","SOLF0:USTF0",1737996804630,0.03236991,228.34,228.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737996804831,16.18140486,228.27,228.09,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996805033,16.18140486,228.27,228.01,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737996805231,1.3676,228.26,228.01,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737996805436,4.3838,228.17,228.04,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1737996805631,1.3676,228.26,228.01,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737996805830,0.02949034,228.13,228.08,0.03016118]
["bitfinex-derivatives","SOLF0:USTF0",1737996806333,0.03033954,228.13,228.08,0.02891042]
["bitfinex-derivatives","SOLF0:USTF0",1737996807735,4.3852,228.1,228.08,0.02891042]
["bitfinex-derivatives","SOLF0:USTF0",1737996808237,16.18140486,228.1,227.87,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996808446,16.18140486,228.01,227.83,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996808743,16.18140486,228.01,227.82,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1737996808942,4.3873,227.99,227.83,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996809236,16.18140486,227.84,227.77,231.87234015]
["bitfinex-derivatives","SOLF0:USTF0",1737996809437,20.57000486,227.92,227.77,231.87234015]
["bitfinex-derivatives","SOLF0:USTF0",1737996809635,0.03339447,227.93,227.89,0.0282599]
["bitfinex-derivatives","SOLF0:USTF0",1737996809839,16.18140486,228.06,227.89,0.0282599]
["bitfinex-derivatives","SOLF0:USTF0",1737996810039,16.18140486,228.06,227.84,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996810239,16.18140486,228.02,227.8,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996810439,16.18140486,228.02,227.78,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737996810636,16.18140486,227.94,227.78,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1737996811237,0.03058024,227.88,227.84,0.02910641]
["bitfinex-derivatives","SOLF0:USTF0",1737996812243,16.18140486,228.02,227.84,0.02910641]
["bitfinex-derivatives","SOLF0:USTF0",1737996812543,16.18140486,227.95,227.84,0.02910641]
["bitfinex-derivatives","SOLF0:USTF0",1737996812743,16.18140486,227.91,227.78,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737996812943,16.18140486,227.95,227.78,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1737996813339,16.18140486,227.87,227.67,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996813643,0.02820401,227.89,227.84,0.03272249]
["bitfinex-derivatives","SOLF0:USTF0",1737996814043,0.02820401,227.89,227.71,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996814044,16.18140486,227.92,227.71,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996814244,0.0279951,227.89,227.84,0.02880124]
["bitfinex-derivatives","SOLF0:USTF0",1737996814441,16.18140486,227.85,227.63,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996815041,16.18140486,227.77,227.55,16.18140486]
["bitfinex-derivatives","SOLF0:USTF0",1737996815241,16.18140486,227.77,227.56,0.87888908]
["bitfinex-derivatives","SOLF0:USTF0",1737996815846,0.03359361,227.69,227.64,0.03173012]
["bitfinex-derivatives","SOLF0:USTF0",1737996819552,4.3907,227.81,227.65,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737996819745,4.02,227.87,227.67,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996819952,0.79555587,227.86,227.67,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996820151,4.02,227.87,227.67,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996820649,5.7272148,227.95,227.71,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996820650,26.49009614,227.93,227.71,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996820851,0.03194902,227.79,227.75,0.02871236]
["bitfinex-derivatives","SOLF0:USTF0",1737996821249,26.49009614,227.93,227.71,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996821445,4.389,227.9,227.75,26.52187722]
["bitfinex-derivatives","SOLF0:USTF0",1737996821651,0.0327334,227.79,227.76,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737996821950,5.7272148,227.95,227.76,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737996822153,5.7272148,227.96,227.71,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996822352,0.02977315,227.8,227.75,26.52288396]
["bitfinex-derivatives","SOLF0:USTF0",1737996822556,5.7272148,227.96,227.75,26.52288396]
["bitfinex-derivatives","SOLF0:USTF0",1737996822557,5.7272148,227.96,227.75,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996823048,0.03145083,227.88,227.83,0.02853956]
["bitfinex-derivatives","SOLF0:USTF0",1737996827555,27.89909614,228.05,227.83,26.5186357]
["bitfinex-derivatives","SOLF0:USTF0",1737996827748,29.33329614,228.05,227.83,26.5186357]
["bitfinex-derivatives","SOLF0:USTF0",1737996827947,4.3875,227.98,227.86,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737996828146,4.3875,227.98,227.83,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996828754,0.03207601,227.93,227.88,0.02839067]
["bitfinex-derivatives","SOLF0:USTF0",1737996829149,29.33329614,228.05,227.83,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996829551,0.03315652,227.93,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996831258,4.42165652,227.93,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996831459,0.03315652,227.93,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996831958,4.3885,227.92,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996832256,26.52325266,227.93,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996832756,4.3888,227.91,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996832954,0.03315652,227.93,227.88,0.02788269]
["bitfinex-derivatives","SOLF0:USTF0",1737996834759,0.03315652,227.93,227.88,1.47468269]
["bitfinex-derivatives","SOLF0:USTF0",1737996835155,1.3222,228.04,227.87,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996835156,1.3222,228.04,227.87,13.26864566]
["bitfinex-derivatives","SOLF0:USTF0",1737996835463,1.4683,228.13,227.95,26.49009614]
["bitfinex-derivatives","SOLF0:USTF0",1737996835662,2.8537,228.13,227.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737996835857,4.3862,228.04,227.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737996836058,2.8537,228.13,227.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737996836059,1.3854,228.13,227.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737996836261,4.3859,228.06,227.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737996836461,0.0318408,228.03,227.99,0.02803858]
["bitfinex-derivatives","SOLF0:USTF0",1737996836861,20.12898354,228.16,227.96,17.67968354]
["bitfinex-derivatives","SOLF0:USTF0",1737996836862,16.24898354,228.16,227.96,17.67968354]
["bitfinex-derivatives","SOLF0:USTF0",1737996837165,5.7272148,228.17,228.0,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996837956,4.3849,228.11,228.0,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996838156,0.03121892,228.11,228.06,0.0281628]
["bitfinex-derivatives","SOLF0:USTF0",1737996838668,3.54182483,228.24,228.08,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996839562,4.383,228.21,228.1,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1737996839764,3.54182483,228.24,228.12,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996839960,3.54182483,228.24,228.03,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996839961,0.02928465,228.18,228.14,0.0328026]
["bitfinex-derivatives","SOLF0:USTF0",1737996840165,0.02928465,228.18,227.98,20.63628354]
["bitfinex-derivatives","SOLF0:USTF0",1737996840360,16.24898354,228.2,227.98,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996840565,16.24898354,228.16,227.94,16.24898354]
["bitfinex-derivatives","SOLF0:USTF0",1737996841162,4.3875,227.98,227.93,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737996841358,0.02765335,228.07,228.03,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996841660,4.3861,228.05,227.92,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737996841865,16.24898354,228.12,227.94,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737996842164,16.24898354,228.05,227.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737996842364,4.388,227.95,227.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737996842571,16.24898354,228.05,227.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737996842761,0.03221632,228.0,227.96,0.03314977]
["bitfinex-derivatives","SOLF0:USTF0",1737996843068,4.3867,228.02,227.96,0.03314977]
["bitfinex-derivatives","SOLF0:USTF0",1737996843272,30.31803939,228.09,227.96,0.03314977]
["bitfinex-derivatives","SOLF0:USTF0",1737996843467,0.03188354,228.0,227.96,0.03314977]
["bitfinex-derivatives","SOLF0:USTF0",1737996843667,26.41803939,228.13,227.96,0.03314977]
["bitfinex-derivatives","SOLF0:USTF0",1737996843960,26.41803939,228.13,227.92,27.86533939]
["bitfinex-derivatives","SOLF0:USTF0",1737996844272,26.41803939,228.09,227.92,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737996844563,26.41803939,228.05,227.92,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737996845065,0.02918058,228.03,227.98,0.03021411]
["bitfinex-derivatives","SOLF0:USTF0",1737996845271,4.3872,227.99,227.98,0.03021411]
["bitfinex-derivatives","SOLF0:USTF0",1737996845468,4.3872,227.99,227.98,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996846975,0.02918058,228.03,227.98,1.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996847875,22.90885921,228.11,227.98,26.4180535]
["bitfinex-derivatives","SOLF0:USTF0",1737996848073,4.3856,228.08,227.98,26.4180535]
["bitfinex-derivatives","SOLF0:USTF0",1737996848274,68.72657767,228.15,227.98,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996848473,135.47271711,228.17,227.98,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996848673,109.05467772,228.17,228.02,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737996849173,0.03246601,228.12,228.07,0.03300526]
["bitfinex-derivatives","SOLF0:USTF0",1737996849477,0.03246601,228.12,228.02,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996849668,0.03246601,228.12,228.07,0.02784691]
["bitfinex-derivatives","SOLF0:USTF0",1737996849871,26.41803939,228.29,228.1,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996850068,26.41803939,228.25,228.11,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737996850371,26.41803939,228.25,228.03,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996850569,26.41803939,228.25,228.04,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737996850771,26.41803939,228.29,228.07,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996851077,26.41803939,228.29,228.12,0.03026262]
["bitfinex-derivatives","SOLF0:USTF0",1737996851270,26.41803939,228.29,228.07,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996851572,26.41803939,228.43,228.21,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996851876,4.3826,228.23,228.09,30.80323939]
["bitfinex-derivatives","SOLF0:USTF0",1737996852175,0.02896165,228.18,228.14,0.02819512]
["bitfinex-derivatives","SOLF0:USTF0",1737996852374,26.41803939,228.36,228.14,0.02819512]
["bitfinex-derivatives","SOLF0:USTF0",1737996852575,26.41803939,228.4,228.17,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996852873,26.41803939,228.4,228.18,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737996853075,4.3809,228.32,228.18,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737996853275,26.41803939,228.4,228.18,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737996853575,0.02938891,228.27,228.24,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996853776,5.72157343,228.31,228.24,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996854077,0.02875194,228.28,228.23,0.02972485]
["bitfinex-derivatives","SOLF0:USTF0",1737996854774,4.3823,228.25,228.23,0.02972485]
["bitfinex-derivatives","SOLF0:USTF0",1737996856076,4.3819,228.27,228.23,0.02972485]
["bitfinex-derivatives","SOLF0:USTF0",1737996856279,0.02875194,228.28,228.23,0.02972485]
["bitfinex-derivatives","SOLF0:USTF0",1737996858374,0.02875194,228.28,228.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737996858578,4.3819,228.27,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996858777,26.41803939,228.36,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996858977,26.41803939,228.36,228.16,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737996859172,4.382,228.27,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996859579,0.03009568,228.23,228.18,0.03001922]
["bitfinex-derivatives","SOLF0:USTF0",1737996859779,26.41803939,228.36,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996860082,0.03273481,228.23,228.18,0.03367519]
["bitfinex-derivatives","SOLF0:USTF0",1737996860279,0.03273481,228.23,228.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737996860482,26.41803939,228.24,228.09,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737996860677,26.41803939,228.24,228.02,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996861484,26.41803939,228.24,227.98,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996861783,0.03267152,228.15,228.11,0.03271273]
["bitfinex-derivatives","SOLF0:USTF0",1737996861979,4.3847,228.12,228.11,0.03271273]
["bitfinex-derivatives","SOLF0:USTF0",1737996862184,0.03189874,228.15,228.11,0.03271273]
["bitfinex-derivatives","SOLF0:USTF0",1737996862379,0.03189874,228.15,228.13,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737996862579,0.02965673,228.15,228.1,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996862782,3.88,228.34,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996863482,4.3816,228.28,228.14,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996863677,26.41803939,228.33,228.14,27.76803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996863874,0.02993443,228.23,228.19,0.03282887]
["bitfinex-derivatives","SOLF0:USTF0",1737996864075,26.41803939,228.33,228.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737996864281,0.03199662,228.23,228.19,0.03231543]
["bitfinex-derivatives","SOLF0:USTF0",1737996864480,26.41803939,228.37,228.14,27.76803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996864682,26.41803939,228.37,228.19,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1737996864882,0.03182477,228.23,228.19,0.03165652]
["bitfinex-derivatives","SOLF0:USTF0",1737996865087,26.41803939,228.37,228.14,27.76803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996865385,26.41803939,228.37,228.19,0.03309026]
["bitfinex-derivatives","SOLF0:USTF0",1737996865679,4.3833,228.2,228.14,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1737996866182,0.03223038,228.19,228.15,0.02969192]
["bitfinex-derivatives","SOLF0:USTF0",1737996866379,4.384,228.16,228.15,9.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996866578,30.27803939,228.25,228.02,26.41803939]
["bitfinex-derivatives","SOLF0:USTF0",1737996866785,4.3843,228.14,228.02,30.80453939]
["bitfinex-derivatives","SOLF0:USTF0",1737996867185,2.7642,228.24,228.02,30.80453939]
["bitfinex-derivatives","SOLF0:USTF0",1737996867485,0.03247955,228.1,228.06,0.03157564]
["bitfinex-derivatives","SOLF0:USTF0",1737996867787,0.03355458,228.1,228.06,0.02948159]
["bitfinex-derivatives","SOLF0:USTF0",1737996870886,0.03355458,228.1,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996871079,4.3857,228.07,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996871587,4.3855,228.08,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996872787,0.03355458,228.1,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996873283,4.3856,228.08,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996873491,0.03355458,228.1,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996873685,2.8304,228.09,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996873886,4.3857,228.07,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996877997,0.03355458,228.1,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996878195,26.41803939,228.09,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996878597,4.3857,228.07,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996880303,30.80373939,228.07,228.06,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996880497,4.3877,227.97,227.85,16.11249515]
["bitfinex-derivatives","SOLF0:USTF0",1737996880694,26.41803939,228.07,227.85,11.72269515]
["bitfinex-derivatives","SOLF0:USTF0",1737996881703,0.02823115,227.98,227.94,0.03208991]
["bitfinex-derivatives","SOLF0:USTF0",1737996882003,4.3878,227.96,227.94,0.03208991]
["bitfinex-derivatives","SOLF0:USTF0",1737996882501,0.03224711,227.98,227.94,0.03208991]
["bitfinex-derivatives","SOLF0:USTF0",1737996885600,4.388,227.95,227.94,0.03208991]
["bitfinex-derivatives","SOLF0:USTF0",1737996886994,0.03224711,227.98,227.94,0.03208991]
["bitfinex-derivatives","SOLF0:USTF0",1737996887400,0.03224711,227.98,227.94,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996887593,4.388,227.95,227.94,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996894309,4.388,227.95,227.39,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996894310,16.26383196,227.95,227.67,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996894508,16.26383196,227.93,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996894710,4.3891,227.9,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996895112,16.26383196,227.93,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996895413,0.0285777,227.86,227.81,0.03098461]
["bitfinex-derivatives","SOLF0:USTF0",1737996896717,0.0285777,227.86,227.81,1.43828461]
["bitfinex-derivatives","SOLF0:USTF0",1737996898713,4.1281,228.01,227.83,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737996899316,4.3897,227.86,227.81,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737996899518,16.26383196,227.96,227.81,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737996900120,0.02902448,227.91,227.86,0.03004874]
["bitfinex-derivatives","SOLF0:USTF0",1737996900415,16.26383196,228.0,227.81,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737996900717,0.02923562,227.91,227.86,0.03005278]
["bitfinex-derivatives","SOLF0:USTF0",1737996901109,4.3889,227.9,227.81,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737996901413,0.02923562,227.91,227.86,0.03191326]
["bitfinex-derivatives","SOLF0:USTF0",1737996902015,0.02923562,227.91,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996902421,16.26383196,227.97,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996902718,19.01373196,228.01,227.8,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996902912,19.01373196,228.01,227.77,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1737996903118,0.03348054,227.93,227.88,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1737996904318,16.26383196,228.05,227.88,0.03276503]
["bitfinex-derivatives","SOLF0:USTF0",1737996904513,4.3878,227.97,227.88,4.42206503]
["bitfinex-derivatives","SOLF0:USTF0",1737996904720,4.3878,227.97,227.88,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737996905022,16.26383196,228.05,227.85,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737996905419,0.03243536,227.95,227.9,0.02833544]
["bitfinex-derivatives","SOLF0:USTF0",1737996905623,16.26383196,228.05,227.9,0.02833544]
["bitfinex-derivatives","SOLF0:USTF0",1737996905922,16.26383196,228.05,227.84,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996906317,17.62123196,228.09,227.88,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996906523,5.74439548,228.15,227.95,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1737996906715,17.23318644,228.16,228.12,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996906716,16.41808192,228.16,228.12,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996906916,114.43146875,228.21,228.14,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996906917,55.16413337,228.19,228.14,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996907215,114.43146875,228.21,228.14,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996907420,114.43146875,228.21,228.03,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996907624,16.29360915,228.19,228.14,3.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996907921,16.26383196,228.15,227.93,91.56383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996908123,2.8325,228.2,227.58,478.93348202]
["bitfinex-derivatives","SOLF0:USTF0",1737996908124,16.26383196,228.06,227.85,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996908324,4.3872,227.99,227.85,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996908523,2.7982,228.05,227.89,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996908723,1.4557,228.05,227.89,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996908924,3.72,228.09,227.89,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996909225,0.02855513,227.99,227.95,0.02891115]
["bitfinex-derivatives","SOLF0:USTF0",1737996909619,1.4557,228.08,227.89,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996910026,0.028032,227.99,227.95,0.03238846]
["bitfinex-derivatives","SOLF0:USTF0",1737996910420,4.3861,228.05,227.95,0.03238846]
["bitfinex-derivatives","SOLF0:USTF0",1737996910624,0.02860951,227.99,227.95,0.03238846]
["bitfinex-derivatives","SOLF0:USTF0",1737996910825,0.02860951,227.99,227.85,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996911025,16.26383196,228.04,227.95,0.02835885]
["bitfinex-derivatives","SOLF0:USTF0",1737996911220,16.26383196,228.04,227.59,44.11084237]
["bitfinex-derivatives","SOLF0:USTF0",1737996911221,0.02934656,227.94,227.59,9.48779607]
["bitfinex-derivatives","SOLF0:USTF0",1737996911425,16.26383196,227.71,227.59,9.48779607]
["bitfinex-derivatives","SOLF0:USTF0",1737996911622,4.3926,227.71,227.54,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996911825,16.26383196,227.81,227.59,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996912026,16.26383196,227.85,227.63,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996912227,4.3915,227.77,227.63,16.26383196]
["bitfinex-derivatives","SOLF0:USTF0",1737996912430,0.03292549,227.76,227.72,0.02886285]
["bitfinex-derivatives","SOLF0:USTF0",1737996912625,4.3921,227.74,227.72,0.02886285]
["bitfinex-derivatives","SOLF0:USTF0",1737996913131,4.3932,227.68,227.52,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996913329,26.47154586,227.69,227.48,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996913633,4.3939,227.64,227.48,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996913931,26.47154586,227.69,227.48,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996914126,4.3929,227.7,227.54,0.03111021]
["bitfinex-derivatives","SOLF0:USTF0",1737996914328,0.03243337,227.58,227.54,0.03111021]
["bitfinex-derivatives","SOLF0:USTF0",1737996914532,4.3929,227.7,227.52,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996914734,0.02965817,227.58,227.54,0.02968489]
["bitfinex-derivatives","SOLF0:USTF0",1737996914931,0.02965817,227.58,227.56,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996915142,1.3949,227.8,227.56,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996915332,1.3949,227.8,227.61,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996915634,0.02959394,227.7,227.61,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996915834,0.02959394,227.7,227.68,0.02940143]
["bitfinex-derivatives","SOLF0:USTF0",1737996916130,0.02959394,227.7,227.66,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996916434,4.3906,227.82,227.67,0.908606]
["bitfinex-derivatives","SOLF0:USTF0",1737996916629,2.7211,227.91,227.75,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996917033,26.47154586,227.9,227.7,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996917234,26.47154586,227.86,227.71,0.87831013]
["bitfinex-derivatives","SOLF0:USTF0",1737996917435,4.3918,227.76,227.71,0.87831013]
["bitfinex-derivatives","SOLF0:USTF0",1737996917635,0.03079555,227.81,227.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737996917835,26.47154586,227.82,227.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737996918228,26.47154586,227.78,227.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737996918435,4.3921,227.74,227.59,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737996918832,0.02789699,227.69,227.64,0.03334463]
["bitfinex-derivatives","SOLF0:USTF0",1737996919033,4.42099699,227.69,227.64,0.03334463]
["bitfinex-derivatives","SOLF0:USTF0",1737996919542,0.02789699,227.69,227.64,0.03334463]
["bitfinex-derivatives","SOLF0:USTF0",1737996920932,0.02789699,227.69,227.48,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996921132,26.47154586,227.7,227.48,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996921331,4.3931,227.69,227.52,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996922238,0.02969502,227.63,227.58,0.03286295]
["bitfinex-derivatives","SOLF0:USTF0",1737996925337,4.2629,227.77,227.6,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996925542,26.47154586,227.73,227.56,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996925737,4.3939,227.65,227.49,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737996925934,26.47154586,227.73,227.52,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996926334,4.3937,227.66,227.52,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996926540,0.03022629,227.65,227.6,0.02958638]
["bitfinex-derivatives","SOLF0:USTF0",1737996926948,4.42402629,227.65,227.6,0.02958638]
["bitfinex-derivatives","SOLF0:USTF0",1737996927737,4.394,227.64,227.6,0.02958638]
["bitfinex-derivatives","SOLF0:USTF0",1737996928242,0.03022629,227.65,227.39,84.3130842]
["bitfinex-derivatives","SOLF0:USTF0",1737996928243,26.50177215,227.65,227.44,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996928438,1.3268,227.63,227.44,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996928836,4.3954,227.57,227.44,30.86934586]
["bitfinex-derivatives","SOLF0:USTF0",1737996929042,1.3268,227.63,227.44,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996929236,26.47154586,227.61,227.4,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996929436,0.02948341,227.56,227.51,0.03260426]
["bitfinex-derivatives","SOLF0:USTF0",1737996930242,0.02948341,227.56,227.4,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996930642,26.47154586,227.61,227.4,26.47154586]
["bitfinex-derivatives","SOLF0:USTF0",1737996931140,4.3955,227.56,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737996931344,0.03371003,227.53,227.48,0.03101545]
["bitfinex-derivatives","SOLF0:USTF0",1737996934936,0.03371003,227.53,227.48,16.35944386]
["bitfinex-derivatives","SOLF0:USTF0",1737996935343,0.03371003,227.53,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737996935641,1.356,227.69,227.52,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996935845,16.32842841,227.82,227.6,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996936040,4.009,227.84,227.64,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996936344,16.32842841,227.96,227.76,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996936735,0.03111451,227.88,227.76,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996936936,0.03111451,227.88,227.8,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996937144,4.009,227.98,227.8,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996937340,0.03282717,227.86,227.84,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996937540,16.32842841,228.07,227.85,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996937738,2.6635,228.06,227.89,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996937942,2.6635,228.06,227.93,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996938144,16.32842841,228.15,227.93,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996938343,2.6635,228.14,227.97,16.32842841]
["bitfinex-derivatives","SOLF0:USTF0",1737996938544,2.6635,228.14,227.96,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996938848,0.03201062,228.08,228.03,0.03127055]
["bitfinex-derivatives","SOLF0:USTF0",1737996939845,0.03201062,228.08,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996940041,26.43651352,228.08,227.88,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996940239,26.4045029,228.12,227.88,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996940441,2.6635,228.14,227.96,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996941247,0.03054724,228.07,228.03,0.03103347]
["bitfinex-derivatives","SOLF0:USTF0",1737996942138,0.03054724,228.07,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996942444,2.6635,228.14,227.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996942845,4.385,228.11,227.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996943048,2.6635,228.14,227.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996943346,0.02916466,228.06,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996943742,4.3839,228.17,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996943944,0.03198721,228.08,228.03,0.03331586]
["bitfinex-derivatives","SOLF0:USTF0",1737996944139,26.4045029,228.2,228.01,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996944349,0.03023963,228.08,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996944547,4.384,228.16,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996944841,1.3729,228.22,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996944842,0.02764598,228.09,228.05,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996945044,0.02764598,228.09,228.04,0.02920883]
["bitfinex-derivatives","SOLF0:USTF0",1737996945248,1.3729,228.22,228.01,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996945553,4.3856,228.08,227.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996945741,0.03253574,228.14,228.09,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996945947,1.3729,228.22,227.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996946251,26.4045029,228.12,227.71,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1737996946551,26.4045029,228.12,227.83,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737996946948,4.3865,228.03,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996947146,0.03175817,228.04,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996947549,4.3868,228.01,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996947942,0.03175817,228.04,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996948241,0.03175817,228.04,228.0,26.43360772]
["bitfinex-derivatives","SOLF0:USTF0",1737996948850,0.03175817,228.04,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996949244,4.3868,228.02,228.0,0.02910482]
["bitfinex-derivatives","SOLF0:USTF0",1737996949444,0.03175817,228.04,227.88,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996949846,2.6901,228.05,227.84,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996950052,26.4045029,228.02,227.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996950551,0.03138678,227.93,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996950748,4.3889,227.91,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996951345,4.42180198,227.93,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996951550,0.03330198,227.93,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996951850,4.3888,227.91,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996952953,0.03330198,227.93,227.89,0.03151101]
["bitfinex-derivatives","SOLF0:USTF0",1737996953452,0.03330198,227.93,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996954147,1.3175,228.05,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996954351,4.3868,228.02,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996954651,1.3175,228.05,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996955049,4.3871,228.0,227.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996955255,0.03259022,228.01,227.96,0.03284596]
["bitfinex-derivatives","SOLF0:USTF0",1737996955453,4.3874,227.98,227.96,0.03284596]
["bitfinex-derivatives","SOLF0:USTF0",1737996956454,0.03259022,228.01,227.96,0.03284596]
["bitfinex-derivatives","SOLF0:USTF0",1737996957048,0.03259022,228.01,227.96,26.43734886]
["bitfinex-derivatives","SOLF0:USTF0",1737996957349,26.4045029,228.18,227.96,26.43734886]
["bitfinex-derivatives","SOLF0:USTF0",1737996957350,1.3125,228.13,228.0,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996957947,4.3855,228.08,228.0,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996958147,1.3125,228.13,228.0,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996958450,0.03358747,228.06,228.02,0.03325158]
["bitfinex-derivatives","SOLF0:USTF0",1737996959047,1.4232,228.17,228.02,0.03325158]
["bitfinex-derivatives","SOLF0:USTF0",1737996959048,26.4045029,228.29,228.04,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996959255,1.4232,228.24,228.03,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996960051,1.4232,228.24,228.12,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996960248,0.03144574,228.16,228.11,0.03087722]
["bitfinex-derivatives","SOLF0:USTF0",1737996960557,4.3822,228.25,228.16,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737996960757,0.02920349,228.16,228.11,0.03000029]
["bitfinex-derivatives","SOLF0:USTF0",1737996960953,1.3125,228.28,228.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737996961257,1.3675,228.35,228.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737996961851,1.3675,228.35,228.22,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996962258,0.03362689,228.23,228.22,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996962457,2.7074,228.39,228.22,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996962653,1.3188,228.39,228.33,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996962859,26.4045029,228.55,228.33,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996963351,4.0797,228.56,228.45,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996963552,2.7124,228.68,228.49,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996963749,0.79382217,228.67,228.49,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996963950,4.40649037,228.61,228.49,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996964151,0.03109037,228.61,228.49,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996964350,0.03109037,228.61,228.56,0.03245755]
["bitfinex-derivatives","SOLF0:USTF0",1737996964547,0.03109037,228.61,228.57,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996964750,2.7124,228.68,228.57,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996964955,0.03348512,228.61,228.57,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996966060,2.7124,228.8,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996966255,4.3717,228.8,228.72,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996966453,2.8175,228.93,228.76,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996966758,0.79564575,228.92,228.84,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996966953,1.4018,228.93,228.84,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996967158,1.4018,228.93,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996967359,0.03149308,228.91,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996967663,0.03149308,228.91,228.84,0.02914143]
["bitfinex-derivatives","SOLF0:USTF0",1737996968363,0.03149308,228.91,228.84,26.43364433]
["bitfinex-derivatives","SOLF0:USTF0",1737996969259,0.03149308,228.91,228.84,0.02914143]
["bitfinex-derivatives","SOLF0:USTF0",1737996969659,4.3714,228.82,228.76,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996969956,26.4045029,228.94,228.72,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996970161,26.4045029,228.94,228.6,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737996970162,26.4045029,228.86,228.68,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996970358,1.432,228.85,228.68,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996970562,1.432,228.85,228.72,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996970759,4.3711,228.83,228.76,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996970960,0.02880354,228.81,228.76,26.43796016]
["bitfinex-derivatives","SOLF0:USTF0",1737996971265,0.02880354,228.81,228.76,0.03345726]
["bitfinex-derivatives","SOLF0:USTF0",1737996972568,0.02880354,228.81,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996974369,4.3722,228.77,228.76,0.03345726]
["bitfinex-derivatives","SOLF0:USTF0",1737996975866,4.3722,228.77,228.76,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737996976864,4.3756,228.6,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996977070,26.4045029,228.73,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996977368,1.4154,228.72,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996977765,26.4045029,228.69,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996978269,0.02803811,228.65,228.61,0.02898176]
["bitfinex-derivatives","SOLF0:USTF0",1737996978460,0.02803811,228.65,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996978867,4.376,228.58,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996979063,26.4045029,228.69,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996979271,4.376,228.58,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996979575,0.03045496,228.56,228.52,0.02847059]
["bitfinex-derivatives","SOLF0:USTF0",1737996979771,0.03045496,228.56,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996979976,1.4154,228.72,228.5,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996980275,0.03145015,228.63,228.56,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996980575,0.03145015,228.63,228.59,0.03251383]
["bitfinex-derivatives","SOLF0:USTF0",1737996981477,0.03145015,228.63,228.6,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996982069,1.3533,228.78,228.6,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996982277,1.3533,228.78,228.68,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996982477,1.3533,228.78,228.64,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996982677,1.3533,228.78,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996983080,4.3746,228.65,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996983284,0.02857126,228.7,228.66,0.03348043]
["bitfinex-derivatives","SOLF0:USTF0",1737996983477,27.7578029,228.78,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996983676,4.375,228.63,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996983981,3.78,228.76,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996984176,4.3737,228.7,228.54,30.7810029]
["bitfinex-derivatives","SOLF0:USTF0",1737996984377,3.78,228.76,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996984782,4.3737,228.7,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996985080,3.78,228.76,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996985272,0.03136907,228.64,228.6,0.03195755]
["bitfinex-derivatives","SOLF0:USTF0",1737996985473,4.3753,228.62,228.6,0.03195755]
["bitfinex-derivatives","SOLF0:USTF0",1737996985678,3.78,228.76,228.54,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996985980,0.03193542,228.63,228.59,0.03171397]
["bitfinex-derivatives","SOLF0:USTF0",1737996986381,4.3736,228.7,228.62,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737996986578,0.02784281,228.63,228.59,0.0295412]
["bitfinex-derivatives","SOLF0:USTF0",1737996986771,1.4211,228.77,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996986976,0.02848813,228.63,228.59,0.03271533]
["bitfinex-derivatives","SOLF0:USTF0",1737996987176,4.3742,228.67,228.58,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996987372,0.03345974,228.63,228.59,0.03275425]
["bitfinex-derivatives","SOLF0:USTF0",1737996987778,0.79454958,228.76,228.53,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996987972,0.03311378,228.63,228.59,0.02920104]
["bitfinex-derivatives","SOLF0:USTF0",1737996988179,26.4045029,228.71,228.47,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996988375,26.4045029,228.71,228.59,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1737996988376,0.02949663,228.63,228.59,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1737996988582,4.40439663,228.63,228.59,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1737996988878,0.02949663,228.63,228.59,0.03327007]
["bitfinex-derivatives","SOLF0:USTF0",1737996989079,0.02949663,228.63,228.61,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996989586,4.3732,228.73,228.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737996989784,1.4211,228.77,228.67,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996990179,4.373,228.74,228.67,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996990684,0.03004586,228.73,228.68,0.02901528]
["bitfinex-derivatives","SOLF0:USTF0",1737996991380,4.3737,228.7,228.68,0.02901528]
["bitfinex-derivatives","SOLF0:USTF0",1737996992383,0.03004586,228.73,228.68,0.02901528]
["bitfinex-derivatives","SOLF0:USTF0",1737996994684,4.3717,228.8,228.71,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996994885,2.7704,228.86,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737996995183,1.4304,228.86,228.76,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996995388,4.371,228.84,228.76,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996995688,1.3231,228.9,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996995885,0.03241426,228.82,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996996284,1.3231,228.9,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996996485,0.03301958,228.83,228.79,0.02756288]
["bitfinex-derivatives","SOLF0:USTF0",1737996996687,1.3622,228.98,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737996996982,1.3622,228.98,228.82,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996997186,4.3693,228.93,228.86,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996997387,1.3622,228.98,228.86,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996997782,0.02775584,228.94,228.9,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737996999287,0.02775584,228.94,228.92,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737996999488,0.02775584,228.94,228.93,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737996999790,0.02775584,228.94,228.9,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737997001889,0.02775584,228.94,228.9,4.3975428]
["bitfinex-derivatives","SOLF0:USTF0",1737997002090,0.02775584,228.94,228.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997002591,0.02775584,228.94,228.92,30.7739029]
["bitfinex-derivatives","SOLF0:USTF0",1737997002792,0.02775584,228.94,228.92,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997003688,4.3692,228.93,228.9,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737997003894,0.02775584,228.94,228.9,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737997004291,4.3696,228.91,228.9,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737997004594,4.3696,228.91,228.85,3.66822369]
["bitfinex-derivatives","SOLF0:USTF0",1737997004595,0.02775584,228.94,228.85,3.66822369]
["bitfinex-derivatives","SOLF0:USTF0",1737997004791,0.02775584,228.94,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997005101,0.79977612,228.99,228.8,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997005394,4.3713,228.82,228.81,3.67953166]
["bitfinex-derivatives","SOLF0:USTF0",1737997005591,4.3713,228.82,228.81,1.50053166]
["bitfinex-derivatives","SOLF0:USTF0",1737997005790,4.3713,228.82,228.61,0.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737997005791,26.4045029,228.88,228.67,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997005985,1.3597,228.81,228.63,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997006393,4.3728,228.75,228.63,30.7794029]
["bitfinex-derivatives","SOLF0:USTF0",1737997006588,4.3728,228.75,228.63,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997006893,1.3597,228.81,228.63,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997007086,0.03160741,228.71,228.67,0.03197856]
["bitfinex-derivatives","SOLF0:USTF0",1737997007495,4.3722,228.78,228.63,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997007694,0.03085264,228.71,228.67,0.03324383]
["bitfinex-derivatives","SOLF0:USTF0",1737997007893,0.03085264,228.71,228.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737997008095,0.03085264,228.71,228.67,26.43774673]
["bitfinex-derivatives","SOLF0:USTF0",1737997008493,0.03085264,228.71,228.69,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737997009296,1.4351,228.91,228.75,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997009498,2.7461,228.91,228.79,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997009699,4.3704,228.87,228.79,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997009894,2.7461,228.91,228.79,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997010098,4.369,228.94,228.83,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997010302,0.03366837,228.87,228.83,26.43756131]
["bitfinex-derivatives","SOLF0:USTF0",1737997010495,0.03366837,228.87,228.83,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997010700,0.02775527,228.87,228.83,26.43228021]
["bitfinex-derivatives","SOLF0:USTF0",1737997012898,4.3706,228.86,228.83,26.43228021]
["bitfinex-derivatives","SOLF0:USTF0",1737997013101,0.02775527,228.87,228.83,26.43228021]
["bitfinex-derivatives","SOLF0:USTF0",1737997013404,0.80010529,228.97,228.83,26.43228021]
["bitfinex-derivatives","SOLF0:USTF0",1737997013603,0.80010529,228.97,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997013999,0.80010529,228.97,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997014506,0.0302643,228.96,228.92,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1737997014704,4.3989643,228.96,228.92,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1737997015805,0.0302643,228.96,228.92,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1737997016507,0.0302643,228.96,228.93,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737997017104,0.0302643,228.96,228.95,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737997017406,0.0302643,228.96,228.95,30.7733029]
["bitfinex-derivatives","SOLF0:USTF0",1737997017710,0.0302643,228.96,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997018206,0.80010529,228.97,228.95,30.7733029]
["bitfinex-derivatives","SOLF0:USTF0",1737997018406,0.80010529,228.97,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997019201,0.80010529,228.97,228.92,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1737997020103,0.80010529,228.97,228.93,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737997021211,0.80010529,228.97,228.92,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1737997021407,0.80010529,228.97,228.96,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737997021613,0.03054187,228.98,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997021805,4.3671,229.04,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997022005,4.3671,229.04,229.0,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997022713,1.3271,229.09,228.96,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997022912,0.0327772,229.04,229.0,0.03290772]
["bitfinex-derivatives","SOLF0:USTF0",1737997023208,4.3683,228.98,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737997023413,1.3271,229.09,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997023614,1.3271,229.09,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997023907,4.368,229.0,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997024108,1.3271,229.09,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997024314,0.02868654,229.0,228.95,26.43391031]
["bitfinex-derivatives","SOLF0:USTF0",1737997024516,0.02868654,229.0,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997024716,0.02868654,229.0,228.95,26.43341139]
["bitfinex-derivatives","SOLF0:USTF0",1737997025017,4.3684,228.98,228.95,0.02890849]
["bitfinex-derivatives","SOLF0:USTF0",1737997025319,0.02868654,229.0,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997025515,4.3698,228.9,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997026112,1.3812,228.99,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997026417,1.3812,228.99,228.83,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997026622,0.02995715,228.95,228.91,0.02880205]
["bitfinex-derivatives","SOLF0:USTF0",1737997026913,4.3694,228.92,228.91,0.02880205]
["bitfinex-derivatives","SOLF0:USTF0",1737997027116,0.02995715,228.95,228.79,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997027315,1.4274,228.98,228.79,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997027714,1.4274,228.98,228.83,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997028217,0.03188116,228.93,228.88,0.02962358]
["bitfinex-derivatives","SOLF0:USTF0",1737997028614,0.03188116,228.93,228.88,4.39962358]
["bitfinex-derivatives","SOLF0:USTF0",1737997028817,0.03188116,228.93,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997030220,2.8696,229.08,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997030421,2.8696,229.08,228.95,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997030616,1.3271,229.09,229.03,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997030817,1.4415,229.16,229.07,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997031118,1.4415,229.16,229.03,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997031322,4.367,229.05,228.99,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997031621,0.03298468,229.12,228.99,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997031812,1.4415,229.16,229.0,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1737997032017,4.3676,229.02,229.0,0.03208583]
["bitfinex-derivatives","SOLF0:USTF0",1737997032218,0.03116352,229.08,228.99,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997032418,4.3668,229.06,228.99,26.43319173]
["bitfinex-derivatives","SOLF0:USTF0",1737997032621,0.02761628,229.06,228.99,26.43319173]
["bitfinex-derivatives","SOLF0:USTF0",1737997032821,0.02761628,229.06,228.99,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997033017,4.3673,229.04,229.0,0.03189529]
["bitfinex-derivatives","SOLF0:USTF0",1737997033320,0.02761628,229.06,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997033716,26.4045029,229.12,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997034619,0.02778336,229.04,228.99,0.02808324]
["bitfinex-derivatives","SOLF0:USTF0",1737997034816,4.369,228.94,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997035012,1.3923,229.03,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997035218,1.3502,229.02,228.87,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997035618,1.3502,229.02,228.91,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997036021,0.02944119,228.99,228.94,0.02834742]
["bitfinex-derivatives","SOLF0:USTF0",1737997038523,0.02944119,228.99,228.82,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997038722,0.02944119,228.99,228.69,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997038723,0.02944119,228.99,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997038924,26.4045029,228.96,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997039122,4.3706,228.86,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997039318,26.4045029,229.0,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997039524,39.5745029,229.0,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997039823,0.03343686,228.91,228.87,0.02930199]
["bitfinex-derivatives","SOLF0:USTF0",1737997040024,0.03343686,228.91,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997040225,3.7,228.98,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997040627,3.7,228.98,228.74,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997040827,26.4045029,228.9,228.7,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997041224,0.02961358,228.82,228.78,0.03346877]
["bitfinex-derivatives","SOLF0:USTF0",1737997041423,0.02961358,228.82,228.7,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997041629,0.02961358,228.82,228.65,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997042032,4.3725,228.76,228.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737997042524,4.372,228.79,228.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737997042725,0.03261671,228.73,228.69,0.03047412]
["bitfinex-derivatives","SOLF0:USTF0",1737997042924,0.03261671,228.73,228.69,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997043122,0.03258527,228.73,228.69,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997043325,0.03258527,228.73,228.69,26.43227941]
["bitfinex-derivatives","SOLF0:USTF0",1737997043731,0.03258527,228.73,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997043930,4.3734,228.71,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997044732,0.03258527,228.73,228.69,26.43227941]
["bitfinex-derivatives","SOLF0:USTF0",1737997045130,4.3736,228.7,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997045435,0.03258527,228.73,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997045729,4.3736,228.7,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997045935,0.03258527,228.73,228.69,0.02777651]
["bitfinex-derivatives","SOLF0:USTF0",1737997046130,0.03258527,228.73,228.69,26.43227941]
["bitfinex-derivatives","SOLF0:USTF0",1737997046732,1.3086,228.88,228.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1737997046932,4.371,228.84,228.78,30.7765029]
["bitfinex-derivatives","SOLF0:USTF0",1737997047134,4.371,228.84,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997047334,4.3714,228.82,228.78,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997047533,1.3086,228.88,228.74,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997047834,4.3714,228.82,228.79,0.03027266]
["bitfinex-derivatives","SOLF0:USTF0",1737997048035,0.03199144,228.83,228.79,0.03027266]
["bitfinex-derivatives","SOLF0:USTF0",1737997048735,0.03199144,228.83,228.81,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737997048932,0.03199144,228.83,228.82,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997049235,1.3086,228.98,228.82,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997049531,1.3086,228.98,228.86,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997049938,4.3691,228.94,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737997050134,1.3086,228.98,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737997050437,0.03333392,228.93,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997052635,4.3696,228.91,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997052938,0.03333392,228.93,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997054435,4.40273392,228.93,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997054742,0.03333392,228.93,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997054943,0.03333392,228.93,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737997056237,0.03333392,228.93,228.88,0.03317896]
["bitfinex-derivatives","SOLF0:USTF0",1737997056438,0.03333392,228.93,228.89,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997056934,0.03333392,228.93,228.9,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737997057340,0.03333392,228.93,228.89,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997057341,1.3096,229.07,228.89,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997057639,4.3683,228.98,228.92,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737997057838,1.3096,229.07,228.89,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997058531,1.3096,229.07,228.96,0.03088778]
["bitfinex-derivatives","SOLF0:USTF0",1737997058532,0.03075195,229.0,228.96,0.03088778]
["bitfinex-derivatives","SOLF0:USTF0",1737997058738,0.03075195,229.0,228.97,26.4045029]
["bitfinex-derivatives","SOLF0:USTF0",1737997059134,0.03075195,229.0,228.98,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737997059342,0.03075195,229.0,228.96,0.03088778]
["bitfinex-derivatives","SOLF0:USTF0",1737997059743,4.3685,228.97,228.96,0.03088778]
["bitfinex-derivatives","SOLF0:USTF0",1737997060044,4.3685,228.97,228.96,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997065447,5.772,228.97,228.96,8.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997067053,4.3714,228.82,228.74,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997067253,26.20684275,228.94,228.74,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997067447,2.7573,228.93,228.74,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997068149,2.7573,228.93,228.81,0.03168221]
["bitfinex-derivatives","SOLF0:USTF0",1737997068344,0.03194244,228.86,228.81,0.03168221]
["bitfinex-derivatives","SOLF0:USTF0",1737997069453,4.3711,228.84,228.81,0.03168221]
["bitfinex-derivatives","SOLF0:USTF0",1737997069950,0.03194244,228.86,228.82,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997070150,1.4364,229.01,228.82,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997070454,1.4364,229.01,228.89,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997070652,1.4364,229.01,228.83,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737997070855,26.20684275,228.98,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997071053,4.3711,228.83,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997071354,0.02786412,228.89,228.85,0.03312612]
["bitfinex-derivatives","SOLF0:USTF0",1737997071555,4.371,228.84,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997071953,4.371,228.84,228.78,0.03216071]
["bitfinex-derivatives","SOLF0:USTF0",1737997072149,0.03038374,228.82,228.78,0.03216071]
["bitfinex-derivatives","SOLF0:USTF0",1737997072354,1.443,228.93,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997072547,0.0295551,228.82,228.78,0.03342261]
["bitfinex-derivatives","SOLF0:USTF0",1737997072750,0.23300009,228.93,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997072751,4.3717,228.8,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997072951,0.03122024,228.82,228.78,0.02800146]
["bitfinex-derivatives","SOLF0:USTF0",1737997073155,1.4061,228.92,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997073357,0.03195204,228.82,228.78,0.02958247]
["bitfinex-derivatives","SOLF0:USTF0",1737997073652,1.4061,228.92,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997073853,0.03206375,228.82,228.78,0.03359145]
["bitfinex-derivatives","SOLF0:USTF0",1737997074056,4.3713,228.82,228.76,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997074250,4.3713,228.82,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997074251,0.03234157,228.82,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997076253,4.40384157,228.82,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997076555,0.03234157,228.82,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997076760,4.3715,228.81,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997077151,0.03234157,228.82,228.78,0.02979487]
["bitfinex-derivatives","SOLF0:USTF0",1737997077350,5.1364,229.01,228.8,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997077559,1.4393,228.99,228.8,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997077859,4.37,228.9,228.82,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737997078255,1.4393,228.99,228.8,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997078461,4.3697,228.91,228.84,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737997078662,0.02940647,228.92,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997079053,4.3698,228.9,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997079559,4.37,228.89,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997079858,0.02940647,228.92,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997080059,4.3702,228.88,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997080659,0.02940647,228.92,228.87,0.02768085]
["bitfinex-derivatives","SOLF0:USTF0",1737997081361,0.02940647,228.92,228.73,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997081562,26.20684275,228.94,228.73,26.20684275]
["bitfinex-derivatives","SOLF0:USTF0",1737997082361,4.3708,228.85,228.81,0.03056544]
["bitfinex-derivatives","SOLF0:USTF0",1737997082557,0.03273319,228.86,228.81,0.03056544]
["bitfinex-derivatives","SOLF0:USTF0",1737997083254,4.3713,228.82,228.81,0.03056544]
["bitfinex-derivatives","SOLF0:USTF0",1737997084963,0.03273319,228.86,228.81,0.03056544]
["bitfinex-derivatives","SOLF0:USTF0",1737997085161,0.03273319,228.86,228.84,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997085354,1.3876,229.0,228.84,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997086259,1.3876,229.0,228.8,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997086461,0.02974073,228.94,228.9,0.03211553]
["bitfinex-derivatives","SOLF0:USTF0",1737997087061,4.3696,228.91,228.9,0.03211553]
["bitfinex-derivatives","SOLF0:USTF0",1737997087362,0.02974073,228.94,228.9,0.03211553]
["bitfinex-derivatives","SOLF0:USTF0",1737997087757,4.3696,228.91,228.9,0.03211553]
["bitfinex-derivatives","SOLF0:USTF0",1737997088161,0.02974073,228.94,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997088364,4.3717,228.8,228.72,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997088561,16.14075127,228.94,228.72,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997088964,4.3713,228.82,228.72,20.51385127]
["bitfinex-derivatives","SOLF0:USTF0",1737997089267,0.02816843,228.79,228.75,0.02986703]
["bitfinex-derivatives","SOLF0:USTF0",1737997089564,1.3745,228.89,228.7,0.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737997089761,0.03283231,228.79,228.75,0.02822841]
["bitfinex-derivatives","SOLF0:USTF0",1737997089962,1.3745,228.89,228.7,0.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737997090157,0.0324992,228.79,228.75,0.03090508]
["bitfinex-derivatives","SOLF0:USTF0",1737997090562,1.3745,228.89,228.68,91.12075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997090765,4.3724,228.77,228.75,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1737997090965,0.03079783,228.79,228.75,0.03036623]
["bitfinex-derivatives","SOLF0:USTF0",1737997091162,1.3745,228.89,228.68,91.12075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997091363,4.3723,228.78,228.75,0.03117548]
["bitfinex-derivatives","SOLF0:USTF0",1737997091563,4.3723,228.78,228.68,91.12075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997091764,0.02940536,228.79,228.74,0.03139966]
["bitfinex-derivatives","SOLF0:USTF0",1737997091961,4.3725,228.76,228.68,91.12075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997092164,16.14075127,228.86,228.68,91.12075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997092365,0.03012756,228.76,228.74,0.02838772]
["bitfinex-derivatives","SOLF0:USTF0",1737997092557,16.14075127,228.86,228.74,0.02838772]
["bitfinex-derivatives","SOLF0:USTF0",1737997092758,1.3745,228.89,228.74,0.02838772]
["bitfinex-derivatives","SOLF0:USTF0",1737997092759,0.03030462,228.77,228.74,0.02838772]
["bitfinex-derivatives","SOLF0:USTF0",1737997093162,16.14075127,228.78,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997093363,1.417,228.77,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997093568,16.14075127,228.74,228.54,196.79073329]
["bitfinex-derivatives","SOLF0:USTF0",1737997093769,16.14075127,228.7,228.54,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997094063,1.4078,228.69,228.54,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997094465,1.4078,228.69,228.54,196.71283329]
["bitfinex-derivatives","SOLF0:USTF0",1737997094664,0.03200359,228.64,228.59,0.03162274]
["bitfinex-derivatives","SOLF0:USTF0",1737997096463,0.03200359,228.64,228.61,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737997096667,0.03200359,228.64,228.59,0.03162274]
["bitfinex-derivatives","SOLF0:USTF0",1737997096969,4.375,228.63,228.59,0.03162274]
["bitfinex-derivatives","SOLF0:USTF0",1737997097363,0.03200359,228.64,228.59,0.03162274]
["bitfinex-derivatives","SOLF0:USTF0",1737997097762,0.03200359,228.64,228.59,4.40732274]
["bitfinex-derivatives","SOLF0:USTF0",1737997097968,0.03200359,228.64,228.59,0.03162274]
["bitfinex-derivatives","SOLF0:USTF0",1737997098971,0.03200359,228.64,228.59,4.40732274]
["bitfinex-derivatives","SOLF0:USTF0",1737997099171,16.14075127,228.82,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997099473,4.3738,228.69,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997099667,16.14075127,228.78,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997100262,4.3732,228.72,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997100466,0.0286863,228.7,228.66,0.03073594]
["bitfinex-derivatives","SOLF0:USTF0",1737997102263,1.3901,228.83,228.66,16.17148721]
["bitfinex-derivatives","SOLF0:USTF0",1737997102470,1.3901,228.83,228.7,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997102667,4.3725,228.76,228.7,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997102864,1.3901,228.83,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997103063,1.3901,228.83,228.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737997103064,16.14075127,228.81,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997103266,4.3744,228.66,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997103668,4.3744,228.66,228.6,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737997103669,0.03134677,228.74,228.6,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737997103864,16.14075127,228.77,228.62,0.03065151]
["bitfinex-derivatives","SOLF0:USTF0",1737997104070,0.02769098,228.69,228.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997104269,4.3757,228.6,228.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997104472,16.14075127,228.73,228.59,0.03199818]
["bitfinex-derivatives","SOLF0:USTF0",1737997104672,16.14075127,228.73,228.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997104873,16.14075127,228.73,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997105078,0.03232754,228.66,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997105265,16.14075127,228.73,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997105471,4.3746,228.65,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997106171,4.40248616,228.67,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997106376,0.02818616,228.67,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997107274,4.3746,228.65,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997108878,0.02818616,228.67,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997109680,5.0901,228.83,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997109681,16.14075127,228.81,228.64,0.03349477]
["bitfinex-derivatives","SOLF0:USTF0",1737997109878,2.716,228.83,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997110076,4.3721,228.78,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997110282,16.14075127,228.81,228.63,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737997110680,16.14075127,228.77,228.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737997110882,0.02998241,228.74,228.7,0.03276968]
["bitfinex-derivatives","SOLF0:USTF0",1737997111080,0.02998241,228.74,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997111279,4.3742,228.67,228.59,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737997111578,0.0332497,228.65,228.61,0.03336916]
["bitfinex-derivatives","SOLF0:USTF0",1737997111777,16.14075127,228.77,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997111974,16.14075127,228.77,228.59,0.02916743]
["bitfinex-derivatives","SOLF0:USTF0",1737997111975,0.03251538,228.64,228.59,0.02916743]
["bitfinex-derivatives","SOLF0:USTF0",1737997112180,16.14075127,228.77,228.59,0.02916743]
["bitfinex-derivatives","SOLF0:USTF0",1737997112380,0.03344728,228.64,228.59,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737997112581,16.14075127,228.77,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997112779,0.02851369,228.64,228.59,0.03019078]
["bitfinex-derivatives","SOLF0:USTF0",1737997112979,16.14075127,228.77,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997113178,16.14075127,228.77,228.59,0.03336556]
["bitfinex-derivatives","SOLF0:USTF0",1737997113376,0.02877727,228.64,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997113582,1.3934,228.76,228.66,0.02928016]
["bitfinex-derivatives","SOLF0:USTF0",1737997113780,1.3934,228.76,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997113981,16.17084921,228.73,228.69,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997114385,4.3736,228.7,228.69,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997114584,16.17084921,228.73,228.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737997114787,17.57105127,228.69,228.52,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737997115087,1.4158,228.68,228.52,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737997115784,0.03174488,228.62,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997115982,4.3754,228.61,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997116185,0.03174488,228.62,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997117678,4.40694488,228.62,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997117887,0.03174488,228.62,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997119387,4.3754,228.61,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997119887,4.3755,228.6,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997120184,0.03174488,228.62,228.58,0.02804716]
["bitfinex-derivatives","SOLF0:USTF0",1737997120592,0.03174488,228.62,228.58,4.40394716]
["bitfinex-derivatives","SOLF0:USTF0",1737997122186,19.84075127,228.8,228.58,16.16879843]
["bitfinex-derivatives","SOLF0:USTF0",1737997122392,4.3739,228.69,228.62,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737997122891,4.3736,228.71,228.63,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737997123284,2.8366,228.79,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997123590,0.02766444,228.69,228.65,0.03294718]
["bitfinex-derivatives","SOLF0:USTF0",1737997123888,4.3734,228.72,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997124087,0.02990696,228.69,228.65,0.03010369]
["bitfinex-derivatives","SOLF0:USTF0",1737997124487,2.8366,228.79,228.6,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737997124693,4.3744,228.67,228.65,0.0283926]
["bitfinex-derivatives","SOLF0:USTF0",1737997124889,0.0299435,228.69,228.65,0.0283926]
["bitfinex-derivatives","SOLF0:USTF0",1737997125093,16.14075127,228.75,228.64,0.02843908]
["bitfinex-derivatives","SOLF0:USTF0",1737997125390,16.14075127,228.71,228.54,20.51725127]
["bitfinex-derivatives","SOLF0:USTF0",1737997125595,1.3618,228.7,228.67,0.02882494]
["bitfinex-derivatives","SOLF0:USTF0",1737997125798,1.3618,228.7,228.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997126291,1.3618,228.7,228.52,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737997126595,16.14075127,228.67,228.51,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1737997126897,0.03164348,228.61,228.57,0.03002844]
["bitfinex-derivatives","SOLF0:USTF0",1737997128398,0.03164348,228.61,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997129190,4.3759,228.58,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997130398,0.03164348,228.61,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997131602,4.3758,228.59,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997131795,0.03164348,228.61,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997132200,4.3757,228.6,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997133099,0.03164348,228.61,228.57,2.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997133307,24.88465127,228.79,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997133495,4.1277,228.78,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997133699,4.1277,228.78,228.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997133900,4.3738,228.7,228.62,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737997134099,4.1277,228.78,228.59,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997134306,16.14075127,228.75,228.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997134603,0.0326004,228.71,228.66,0.03056188]
["bitfinex-derivatives","SOLF0:USTF0",1737997134804,0.0326004,228.71,228.66,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997135202,4.3742,228.67,228.66,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997136207,4.3742,228.67,228.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737997136208,16.14075127,228.67,228.48,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997136503,4.1881,228.66,228.48,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997136703,4.3754,228.61,228.48,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997136911,4.1881,228.66,228.48,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1737997137302,4.1881,228.66,228.5,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997137501,0.02955495,228.59,228.55,0.02773322]
["bitfinex-derivatives","SOLF0:USTF0",1737997138302,4.376,228.58,228.55,0.02773322]
["bitfinex-derivatives","SOLF0:USTF0",1737997138510,0.02955495,228.59,228.55,0.02773322]
["bitfinex-derivatives","SOLF0:USTF0",1737997139013,4.40545495,228.59,228.55,0.02773322]
["bitfinex-derivatives","SOLF0:USTF0",1737997139513,0.02955495,228.59,228.55,0.02773322]
["bitfinex-derivatives","SOLF0:USTF0",1737997141506,0.02955495,228.59,228.55,16.16848449]
["bitfinex-derivatives","SOLF0:USTF0",1737997141711,4.3735,228.71,228.63,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737997141911,2.751,228.76,228.62,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997142313,2.751,228.76,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997142919,0.02835492,228.69,228.65,0.02939769]
["bitfinex-derivatives","SOLF0:USTF0",1737997144114,4.40225492,228.69,228.65,0.02939769]
["bitfinex-derivatives","SOLF0:USTF0",1737997144414,0.02835492,228.69,228.65,0.02939769]
["bitfinex-derivatives","SOLF0:USTF0",1737997146419,4.40235492,228.69,228.65,0.02939769]
["bitfinex-derivatives","SOLF0:USTF0",1737997146620,0.02835492,228.69,228.65,0.02939769]
["bitfinex-derivatives","SOLF0:USTF0",1737997146815,0.02835492,228.69,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997147118,16.14075127,228.87,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997147419,4.3725,228.76,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997147620,4.0909,228.86,228.66,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997148215,0.03202406,228.78,228.74,0.02876706]
["bitfinex-derivatives","SOLF0:USTF0",1737997148419,4.3727,228.76,228.74,0.02876706]
["bitfinex-derivatives","SOLF0:USTF0",1737997148618,0.03202406,228.78,228.74,0.02876706]
["bitfinex-derivatives","SOLF0:USTF0",1737997149019,4.3727,228.75,228.74,0.02876706]
["bitfinex-derivatives","SOLF0:USTF0",1737997151916,4.3727,228.75,228.63,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737997151917,4.3748,228.65,228.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997152121,16.14075127,228.75,228.56,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737997152315,2.7632,228.74,228.54,17.59085127]
["bitfinex-derivatives","SOLF0:USTF0",1737997152513,4.3758,228.59,228.51,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737997153115,0.02997404,228.57,228.53,0.03188495]
["bitfinex-derivatives","SOLF0:USTF0",1737997153618,0.03085546,228.57,228.53,0.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1737997153814,4.40715546,228.57,228.53,0.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1737997154220,0.03085546,228.57,228.53,0.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1737997154924,4.3767,228.54,228.53,0.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1737997155318,0.03085546,228.57,228.53,0.03172725]
["bitfinex-derivatives","SOLF0:USTF0",1737997157725,0.03085546,228.57,228.53,16.17247852]
["bitfinex-derivatives","SOLF0:USTF0",1737997157927,0.03085546,228.57,228.54,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737997158521,13.1115,228.87,228.53,16.17247852]
["bitfinex-derivatives","SOLF0:USTF0",1737997158827,4.0823,228.77,228.63,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997159623,4.373,228.74,228.66,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737997159924,0.02758115,228.72,228.68,0.03118216]
["bitfinex-derivatives","SOLF0:USTF0",1737997160125,0.02758115,228.72,228.57,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1737997160430,16.14075127,228.75,228.55,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997160927,4.3746,228.65,228.55,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997161127,16.14075127,228.75,228.55,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997161324,0.03259613,228.62,228.58,0.03272937]
["bitfinex-derivatives","SOLF0:USTF0",1737997161627,4.3741,228.68,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737997161932,0.03169632,228.62,228.58,0.03231315]
["bitfinex-derivatives","SOLF0:USTF0",1737997162327,0.03065875,228.62,228.58,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1737997162731,4.3754,228.61,228.58,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1737997163827,4.3756,228.6,228.58,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1737997164329,0.03065875,228.62,228.58,0.03205603]
["bitfinex-derivatives","SOLF0:USTF0",1737997166237,4.3741,228.68,228.61,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997166437,4.0823,228.77,228.61,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997167026,1.3817,228.77,228.65,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997167231,1.3663,228.83,228.69,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997167435,0.02861897,228.73,228.69,16.17272355]
["bitfinex-derivatives","SOLF0:USTF0",1737997167632,1.3663,228.83,228.69,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997167937,0.03137616,228.73,228.7,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737997168134,4.3723,228.78,228.69,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997168337,0.03197561,228.74,228.69,16.17081511]
["bitfinex-derivatives","SOLF0:USTF0",1737997168730,0.03197561,228.74,228.69,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997168937,0.03197561,228.74,228.69,0.03080891]
["bitfinex-derivatives","SOLF0:USTF0",1737997169538,4.3733,228.72,228.69,0.03080891]
["bitfinex-derivatives","SOLF0:USTF0",1737997169738,0.03197561,228.74,228.69,0.03080891]
["bitfinex-derivatives","SOLF0:USTF0",1737997170842,0.03197561,228.74,228.69,16.17156018]
["bitfinex-derivatives","SOLF0:USTF0",1737997171338,1.4106,228.87,228.77,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997172039,5.7812,228.87,228.79,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737997172240,5.7812,228.87,228.77,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997172436,0.03150699,228.85,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997174042,0.03150699,228.85,228.81,16.17033876]
["bitfinex-derivatives","SOLF0:USTF0",1737997175343,0.03150699,228.85,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997178647,4.3714,228.84,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997179140,4.3718,228.82,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997179337,0.03150699,228.85,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997179641,4.40290699,228.85,228.81,0.02958749]
["bitfinex-derivatives","SOLF0:USTF0",1737997179837,0.03150699,228.85,228.81,16.17033876]
["bitfinex-derivatives","SOLF0:USTF0",1737997180438,2.6587,228.97,228.81,16.17033876]
["bitfinex-derivatives","SOLF0:USTF0",1737997180638,2.6587,228.97,228.85,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997180839,2.6587,228.97,228.85,20.51195127]
["bitfinex-derivatives","SOLF0:USTF0",1737997181246,2.6587,228.97,228.85,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997181646,4.3701,228.91,228.89,0.0331446]
["bitfinex-derivatives","SOLF0:USTF0",1737997182249,4.3702,228.9,228.89,0.0331446]
["bitfinex-derivatives","SOLF0:USTF0",1737997183950,4.3699,228.92,228.89,0.0331446]
["bitfinex-derivatives","SOLF0:USTF0",1737997184551,4.3702,228.9,228.89,0.0331446]
["bitfinex-derivatives","SOLF0:USTF0",1737997186049,4.3717,228.83,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997186557,18.79945127,228.97,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997186853,4.3722,228.8,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997187058,16.14075127,228.93,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997187259,0.02893271,228.8,228.76,16.17281211]
["bitfinex-derivatives","SOLF0:USTF0",1737997187454,4.372,228.81,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997187756,4.40339601,228.81,228.76,16.17045617]
["bitfinex-derivatives","SOLF0:USTF0",1737997188656,0.03139601,228.81,228.76,16.17045617]
["bitfinex-derivatives","SOLF0:USTF0",1737997190056,2.6587,228.97,228.76,16.17045617]
["bitfinex-derivatives","SOLF0:USTF0",1737997190057,2.6587,228.97,228.8,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997190361,4.3702,228.91,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737997190657,2.6587,228.97,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737997191049,4.3702,228.91,228.84,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737997191253,4.3702,228.91,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997191658,0.03311051,228.92,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997194152,4.3701,228.91,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997194352,0.03311051,228.92,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997197767,4.40301051,228.92,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997198364,4.3704,228.89,228.88,0.02814109]
["bitfinex-derivatives","SOLF0:USTF0",1737997198664,0.03311051,228.92,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997198966,16.14075127,228.98,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997199164,1.4345,229.0,228.8,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997199864,4.3701,228.91,228.88,0.02968124]
["bitfinex-derivatives","SOLF0:USTF0",1737997200164,0.03111643,228.92,228.88,0.02968124]
["bitfinex-derivatives","SOLF0:USTF0",1737997200464,4.3701,228.91,228.88,0.02968124]
["bitfinex-derivatives","SOLF0:USTF0",1737997200662,0.03111643,228.92,228.88,0.02968124]
["bitfinex-derivatives","SOLF0:USTF0",1737997200964,0.03111643,228.92,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997201356,16.14075127,228.95,228.76,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997201559,4.3715,228.84,228.76,20.51345127]
["bitfinex-derivatives","SOLF0:USTF0",1737997202060,4.3712,228.85,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737997202264,0.02892716,228.82,228.8,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997202460,1.4345,229.0,228.8,32.28150254]
["bitfinex-derivatives","SOLF0:USTF0",1737997202660,1.4345,229.0,228.88,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737997202864,1.4345,229.0,228.87,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997203061,1.3714,229.01,228.91,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997203365,1.3714,229.01,228.95,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997203560,2.6424,229.12,228.91,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997203864,16.14075127,229.09,228.91,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997204056,16.14075127,229.01,228.83,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997204256,2.6554,229.0,228.81,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737997204466,16.14075127,228.93,228.75,17.50075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997204660,16.14075127,228.93,228.71,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997204862,16.14075127,228.85,228.67,91.10075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997205064,2.7191,228.84,228.67,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997205256,2.7191,228.84,228.71,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997205458,0.03079111,228.78,228.75,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997205862,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997207768,0.03079111,228.78,228.73,4.40418789]
["bitfinex-derivatives","SOLF0:USTF0",1737997207966,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997209260,4.40339111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997209568,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997209871,4.40339111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997210067,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997210369,4.3728,228.77,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997210569,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997210966,4.3732,228.75,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997211172,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997211373,0.03079111,228.78,228.75,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737997211572,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997212870,0.03079111,228.78,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737997213175,0.03079111,228.78,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997213473,4.372,228.82,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737997213673,2.7191,228.88,228.73,0.03068789]
["bitfinex-derivatives","SOLF0:USTF0",1737997213972,2.7191,228.88,228.7,0.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737997214175,1.3652,228.92,228.8,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997214371,1.3652,228.92,228.84,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997214572,4.3704,228.9,228.85,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737997214772,0.03365254,228.9,228.86,0.02863358]
["bitfinex-derivatives","SOLF0:USTF0",1737997215268,4.40405254,228.9,228.86,0.02863358]
["bitfinex-derivatives","SOLF0:USTF0",1737997215468,0.03365254,228.9,228.86,0.02863358]
["bitfinex-derivatives","SOLF0:USTF0",1737997216473,0.03365254,228.9,228.88,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997216673,1.3195,228.99,228.88,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997216873,4.3692,228.96,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737997217074,1.3195,228.99,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737997217577,1.4113,229.04,228.92,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997217781,2.6957,229.08,228.96,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997218074,0.03291671,229.0,228.96,20.50965127]
["bitfinex-derivatives","SOLF0:USTF0",1737997218274,0.03291671,229.0,228.92,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997218474,0.03291671,229.0,228.96,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1737997220069,0.03291671,229.0,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737997220375,0.03291671,229.0,228.96,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1737997221078,1.4113,229.07,228.96,0.03136371]
["bitfinex-derivatives","SOLF0:USTF0",1737997221079,1.4113,229.07,228.99,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997221274,1.3195,229.08,228.99,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997221473,1.3181,229.16,229.03,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997221779,1.3181,229.16,229.07,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997222277,0.03337385,229.14,229.09,0.02861378]
["bitfinex-derivatives","SOLF0:USTF0",1737997225070,0.03337385,229.14,229.1,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997225780,0.03337385,229.14,229.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737997225981,0.03337385,229.14,229.1,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997226475,0.03337385,229.14,229.12,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737997226680,1.4204,229.28,229.1,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997226880,4.3639,229.24,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737997227072,2.7658,229.28,229.16,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997227476,4.3637,229.25,229.16,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997227683,3.06956693,229.39,229.24,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997227983,1.3817,229.38,229.24,20.50435127]
["bitfinex-derivatives","SOLF0:USTF0",1737997228181,0.02941749,229.34,229.24,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997228374,0.02941749,229.34,229.29,0.03042636]
["bitfinex-derivatives","SOLF0:USTF0",1737997228979,0.02941749,229.34,229.2,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997229382,4.183,229.38,229.2,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997229583,4.183,229.38,229.24,20.50455127]
["bitfinex-derivatives","SOLF0:USTF0",1737997230284,4.39349193,229.33,229.29,0.03258901]
["bitfinex-derivatives","SOLF0:USTF0",1737997230593,0.03129193,229.33,229.29,0.03258901]
["bitfinex-derivatives","SOLF0:USTF0",1737997232892,0.03129193,229.33,229.29,4.39538901]
["bitfinex-derivatives","SOLF0:USTF0",1737997233092,0.03129193,229.33,229.29,0.03258901]
["bitfinex-derivatives","SOLF0:USTF0",1737997233394,4.3603,229.43,229.33,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737997233580,1.4346,229.47,229.36,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997234192,1.429,229.56,229.4,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997234389,1.3614,229.55,229.4,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997234589,4.3591,229.49,229.46,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1737997234894,0.02958706,229.5,229.46,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1737997235294,4.38858706,229.5,229.46,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1737997235591,0.02958706,229.5,229.46,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1737997236589,4.3593,229.48,229.46,0.03341836]
["bitfinex-derivatives","SOLF0:USTF0",1737997236790,0.14757164,229.45,229.4,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997237185,0.14757164,229.45,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737997237391,2.796,229.55,229.44,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997237887,16.14075127,229.65,229.44,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997237888,4.359,229.5,229.47,0.02875577]
["bitfinex-derivatives","SOLF0:USTF0",1737997238192,2.8364,229.54,229.44,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997238388,2.8364,229.54,229.36,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1737997238389,0.03343688,229.51,229.46,0.02988123]
["bitfinex-derivatives","SOLF0:USTF0",1737997238585,4.3594,229.47,229.46,0.02988123]
["bitfinex-derivatives","SOLF0:USTF0",1737997239093,4.3592,229.49,229.46,0.02988123]
["bitfinex-derivatives","SOLF0:USTF0",1737997239294,0.03343688,229.51,229.46,0.02988123]
["bitfinex-derivatives","SOLF0:USTF0",1737997239493,0.03343688,229.51,229.36,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997239696,4.3606,229.41,229.36,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997239892,16.14075127,229.73,229.4,32.28150254]
["bitfinex-derivatives","SOLF0:USTF0",1737997240093,2.7685,229.65,229.46,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997240293,4.3563,229.64,229.53,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737997240498,2.7685,229.65,229.54,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997240694,1.4272,229.72,229.58,16.14075127]
["bitfinex-derivatives","SOLF0:USTF0",1737997242000,0.03308697,229.67,229.63,0.0298446]
["bitfinex-derivatives","SOLF0:USTF0",1737997242598,4.3561,229.65,229.63,0.0298446]
["bitfinex-derivatives","SOLF0:USTF0",1737997242995,0.03308697,229.67,229.63,0.0298446]
["bitfinex-derivatives","SOLF0:USTF0",1737997243196,4.354,229.76,229.66,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997243400,2.7685,229.78,229.7,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997244500,0.03116868,229.76,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997244997,0.03062416,229.78,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997245995,2.7672,229.85,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997246196,2.7672,229.85,229.73,0.03335872]
["bitfinex-derivatives","SOLF0:USTF0",1737997246197,2.7672,229.85,229.8,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997246401,4.3525,229.84,229.8,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997246600,2.7512,229.96,229.8,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997246801,0.79195675,229.95,229.8,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997247299,0.79195675,229.95,229.85,0.02989162]
["bitfinex-derivatives","SOLF0:USTF0",1737997248404,4.352,229.86,229.85,0.02989162]
["bitfinex-derivatives","SOLF0:USTF0",1737997250104,4.133,230.14,229.85,0.02989162]
["bitfinex-derivatives","SOLF0:USTF0",1737997250295,4.133,230.0,229.88,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997250495,0.79207257,229.99,229.88,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997250896,0.79207257,229.99,229.91,0.03042344]
["bitfinex-derivatives","SOLF0:USTF0",1737997251103,4.3509,229.92,229.91,0.03042344]
["bitfinex-derivatives","SOLF0:USTF0",1737997252005,4.133,230.0,229.91,0.03042344]
["bitfinex-derivatives","SOLF0:USTF0",1737997253004,4.3509,229.92,229.91,0.03042344]
["bitfinex-derivatives","SOLF0:USTF0",1737997253707,4.3501,229.97,229.91,0.03042344]
["bitfinex-derivatives","SOLF0:USTF0",1737997253902,4.3501,229.97,229.93,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997254206,4.133,230.0,229.93,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997254405,4.3501,229.96,229.93,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997254602,1.3163,230.0,229.93,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997254998,1.3163,230.0,229.97,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997255202,2.8207,230.1,229.97,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997255408,1.4166,230.09,230.01,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997255604,1.4166,230.09,230.01,26.06918299]
["bitfinex-derivatives","SOLF0:USTF0",1737997255803,1.4166,230.09,230.01,0.03127033]
["bitfinex-derivatives","SOLF0:USTF0",1737997256006,1.4166,230.09,229.93,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997256311,26.83024361,230.08,229.85,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997256509,26.03791266,230.04,229.85,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997256711,0.79233095,230.03,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1737997257008,26.03791266,229.99,229.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737997257207,4.3508,229.93,229.77,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737997257400,0.02948075,229.93,229.89,0.03314894]
["bitfinex-derivatives","SOLF0:USTF0",1737997257605,0.79202995,229.97,229.72,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737997257800,0.02927868,229.93,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997258208,0.79202995,229.94,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997258407,4.353,229.81,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997259210,26.03791266,229.95,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997259405,0.03175434,229.8,229.76,0.02956035]
["bitfinex-derivatives","SOLF0:USTF0",1737997259709,0.79206452,229.94,229.75,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997259906,0.03060805,229.8,229.76,0.03073139]
["bitfinex-derivatives","SOLF0:USTF0",1737997260111,0.03060805,229.8,229.76,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997260405,29.67791266,229.82,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997260610,26.03791266,229.78,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997261006,0.791613,229.77,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997261212,1.3271,229.77,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997261411,4.3555,229.68,229.57,30.39531266]
["bitfinex-derivatives","SOLF0:USTF0",1737997261613,4.3555,229.68,229.65,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1737997261812,0.03087295,229.69,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997262012,1.3271,229.77,229.68,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997262208,1.3271,229.77,229.72,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997262410,1.3271,229.77,229.64,0.03214803]
["bitfinex-derivatives","SOLF0:USTF0",1737997262411,1.3271,229.77,229.64,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997262611,1.3271,229.77,229.61,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997263013,1.3271,229.77,229.57,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997263212,0.03244766,229.71,229.67,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1737997263609,1.3271,229.77,229.61,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997263809,0.02755851,229.71,229.67,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997264014,26.03791266,229.7,229.67,1.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997264212,4.3556,229.67,229.53,30.39611266]
["bitfinex-derivatives","SOLF0:USTF0",1737997264411,1.4028,229.73,229.53,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997265012,0.030408,229.65,229.53,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997265212,0.030408,229.65,229.61,0.03089231]
["bitfinex-derivatives","SOLF0:USTF0",1737997265513,4.3566,229.62,229.51,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737997265711,4.3566,229.62,229.61,0.03068097]
["bitfinex-derivatives","SOLF0:USTF0",1737997265914,4.3566,229.62,229.49,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997265915,26.03791266,229.66,229.45,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997266110,1.3613,229.61,229.4,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997266315,1.4028,229.6,229.4,30.39861266]
["bitfinex-derivatives","SOLF0:USTF0",1737997266611,0.03098115,229.53,229.36,26.90990428]
["bitfinex-derivatives","SOLF0:USTF0",1737997267114,26.03791266,229.58,229.36,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997267324,1.4325,229.59,229.32,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737997267325,26.03791266,229.5,229.32,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737997267511,26.03791266,229.5,229.31,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997267811,4.3608,229.4,229.31,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997268011,26.03791266,229.5,229.29,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997268215,0.7897666,229.49,229.29,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997268817,0.02865628,229.41,229.37,0.02783894]
["bitfinex-derivatives","SOLF0:USTF0",1737997269018,4.361,229.39,229.37,0.02783894]
["bitfinex-derivatives","SOLF0:USTF0",1737997269414,0.02865628,229.41,229.37,0.02783894]
["bitfinex-derivatives","SOLF0:USTF0",1737997270217,0.02865628,229.41,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737997270414,0.02865628,229.41,229.38,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997270822,1.4325,229.59,229.38,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997271021,1.4325,229.59,229.42,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997271222,4.3575,229.58,229.42,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997271423,1.4325,229.59,229.42,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997271612,1.4325,229.59,229.38,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737997271817,4.3563,229.64,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272026,2.8754,229.67,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272223,0.03340073,229.58,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272419,0.03340073,229.58,229.54,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272623,26.03791266,229.76,229.54,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272624,1.3192,229.71,229.54,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997272924,4.3555,229.68,229.59,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997273125,1.3192,229.71,229.59,30.39501266]
["bitfinex-derivatives","SOLF0:USTF0",1737997273322,1.3192,229.71,229.59,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997273924,0.02992854,229.67,229.63,0.02981544]
["bitfinex-derivatives","SOLF0:USTF0",1737997274824,0.02992854,229.67,229.63,26.0677281]
["bitfinex-derivatives","SOLF0:USTF0",1737997275323,1.4132,229.79,229.63,26.0677281]
["bitfinex-derivatives","SOLF0:USTF0",1737997275521,1.4132,229.79,229.68,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997275724,1.427,229.84,229.68,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997276522,0.03297863,229.78,229.74,0.03215358]
["bitfinex-derivatives","SOLF0:USTF0",1737997277226,4.354,229.76,229.74,0.03215358]
["bitfinex-derivatives","SOLF0:USTF0",1737997277526,4.354,229.76,229.74,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997278826,1.3104,229.75,229.74,5.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997279923,28.13766162,229.75,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997280129,26.03791266,229.67,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997280322,1.3819,229.66,229.5,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997280629,1.3819,229.66,229.5,30.39671266]
["bitfinex-derivatives","SOLF0:USTF0",1737997280932,1.4387,229.7,229.54,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997281132,1.4387,229.7,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997281133,0.03106243,229.6,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997281531,4.3556,229.67,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997281832,0.03282866,229.61,229.56,0.0300668]
["bitfinex-derivatives","SOLF0:USTF0",1737997282029,1.3819,229.74,229.6,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997282430,1.4387,229.81,229.64,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997282732,1.4387,229.81,229.6,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997282932,26.03791266,229.75,229.56,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997283228,4.3552,229.69,229.68,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997283433,26.03791266,229.71,229.52,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997283634,2.6625,229.68,229.52,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997283829,4.3565,229.63,229.52,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997284036,2.6625,229.68,229.52,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997284533,2.6625,229.68,229.48,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1737997284534,0.03052103,229.62,229.58,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737997285430,4.3571,229.59,229.58,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737997286428,0.03052103,229.62,229.58,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737997286631,4.357,229.6,229.58,0.0295728]
["bitfinex-derivatives","SOLF0:USTF0",1737997286839,0.03052103,229.62,229.41,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737997287031,26.03791266,229.59,229.41,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737997287730,4.3581,229.54,229.41,0.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737997287935,0.03069043,229.52,229.48,0.02939728]
["bitfinex-derivatives","SOLF0:USTF0",1737997288739,0.03069043,229.52,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997290136,4.359,229.49,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997290931,0.03069043,229.52,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997292537,4.3587,229.51,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997292731,0.03069043,229.52,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997293141,0.03069043,229.52,229.49,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737997293344,0.03069043,229.52,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997293938,0.03069043,229.52,229.48,4.35919728]
["bitfinex-derivatives","SOLF0:USTF0",1737997294239,0.03069043,229.52,229.48,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997295543,0.03069043,229.52,229.48,26.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1737997295743,1.3494,229.62,229.48,26.03800994]
["bitfinex-derivatives","SOLF0:USTF0",1737997295944,4.3581,229.54,229.49,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1737997296841,4.3581,229.54,229.49,4.38652985]
["bitfinex-derivatives","SOLF0:USTF0",1737997297042,4.38903227,229.54,229.49,4.38652985]
["bitfinex-derivatives","SOLF0:USTF0",1737997297442,4.3583,229.53,229.49,0.02752985]
["bitfinex-derivatives","SOLF0:USTF0",1737997297642,0.03093227,229.54,229.52,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997298547,0.03093227,229.54,229.5,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737997298741,0.03093227,229.54,229.49,1.41842985]
["bitfinex-derivatives","SOLF0:USTF0",1737997299446,4.3553,229.69,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737997299647,28.79381266,229.75,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737997299843,28.79381266,229.75,229.53,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997300746,0.02916265,229.66,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997300946,28.79381266,229.75,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997301248,0.02918274,229.66,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997301545,0.03025446,229.66,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997302147,0.03025446,229.66,229.62,26.07012177]
["bitfinex-derivatives","SOLF0:USTF0",1737997302647,0.03025446,229.66,229.62,30.42652177]
["bitfinex-derivatives","SOLF0:USTF0",1737997302842,0.03025446,229.66,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997303244,4.3564,229.63,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997303746,0.03025446,229.66,229.62,0.03220911]
["bitfinex-derivatives","SOLF0:USTF0",1737997304446,26.03791266,229.83,229.62,26.07012177]
["bitfinex-derivatives","SOLF0:USTF0",1737997304651,26.03791266,229.83,229.62,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997304850,4.3549,229.71,229.62,30.39441266]
["bitfinex-derivatives","SOLF0:USTF0",1737997305144,26.03791266,229.79,229.58,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997305351,29.67791266,229.79,229.58,26.03791266]
["bitfinex-derivatives","SOLF0:USTF0",1737997305646,4.3555,229.68,229.66,0.03238453]
["bitfinex-derivatives","SOLF0:USTF0",1737997305948,0.0317713,229.71,229.66,0.03238453]
["bitfinex-derivatives","SOLF0:USTF0",1737997306653,4.3551,229.7,229.66,0.03238453]
["bitfinex-derivatives","SOLF0:USTF0",1737997306854,0.0317713,229.71,229.66,0.03238453]
["bitfinex-derivatives","SOLF0:USTF0",1737997308153,4.3556,229.67,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997313363,0.0317713,229.71,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997313752,0.0317713,229.71,229.66,4.35568453]
["bitfinex-derivatives","SOLF0:USTF0",1737997314459,0.0317713,229.71,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997315056,4.3554,229.69,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997315253,0.0317713,229.71,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997316959,4.3556,229.67,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997317861,30.38312252,229.67,229.66,8.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997318060,4.3589,229.5,229.45,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997318260,26.02752252,229.63,229.41,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997318561,1.3454,229.62,229.41,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997318860,4.3589,229.5,229.41,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997319164,4.3584,229.53,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737997319360,0.03119605,229.48,229.43,4.39281352]
["bitfinex-derivatives","SOLF0:USTF0",1737997319553,0.03119605,229.48,229.43,0.03271352]
["bitfinex-derivatives","SOLF0:USTF0",1737997319758,0.03119605,229.48,229.45,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997320459,0.03119605,229.48,229.43,0.03271352]
["bitfinex-derivatives","SOLF0:USTF0",1737997320660,4.39049605,229.48,229.43,0.03271352]
["bitfinex-derivatives","SOLF0:USTF0",1737997321255,0.03119605,229.48,229.43,0.03271352]
["bitfinex-derivatives","SOLF0:USTF0",1737997321457,0.03119605,229.48,229.45,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997321657,1.4259,229.58,229.45,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997321858,1.4259,229.58,229.5,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997322161,1.4259,229.58,229.46,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997322561,1.3454,229.62,229.5,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997322862,1.4056,229.66,229.54,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997323258,1.3162,229.71,229.51,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737997323259,4.3573,229.58,229.51,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737997323457,0.03116526,229.62,229.51,0.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737997323764,0.0325436,229.59,229.58,30.41642794]
["bitfinex-derivatives","SOLF0:USTF0",1737997323965,1.4056,229.7,229.58,26.05912794]
["bitfinex-derivatives","SOLF0:USTF0",1737997324160,1.4056,229.7,229.63,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997324361,1.4056,229.7,229.58,26.05912794]
["bitfinex-derivatives","SOLF0:USTF0",1737997324566,1.4056,229.7,229.58,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997324865,4.3557,229.67,229.58,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997325066,0.0303785,229.66,229.62,0.03243849]
["bitfinex-derivatives","SOLF0:USTF0",1737997325562,4.3564,229.63,229.62,0.03243849]
["bitfinex-derivatives","SOLF0:USTF0",1737997325758,4.3564,229.63,229.62,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997326660,0.0303785,229.66,229.62,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997326863,0.0303785,229.66,229.62,26.02756101]
["bitfinex-derivatives","SOLF0:USTF0",1737997328162,0.0303785,229.66,229.62,30.38406101]
["bitfinex-derivatives","SOLF0:USTF0",1737997328364,0.0303785,229.66,229.62,26.02756101]
["bitfinex-derivatives","SOLF0:USTF0",1737997328563,2.7951,229.79,229.62,26.02756101]
["bitfinex-derivatives","SOLF0:USTF0",1737997328768,2.7951,229.79,229.67,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997329467,2.7951,229.79,229.63,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997329468,4.3554,229.68,229.63,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997329669,0.02964924,229.75,229.71,0.03145044]
["bitfinex-derivatives","SOLF0:USTF0",1737997329869,2.7951,229.79,229.63,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997330167,2.7951,229.79,229.71,0.02802254]
["bitfinex-derivatives","SOLF0:USTF0",1737997330168,0.03078269,229.75,229.71,0.02802254]
["bitfinex-derivatives","SOLF0:USTF0",1737997331167,0.03078269,229.75,229.71,26.05554506]
["bitfinex-derivatives","SOLF0:USTF0",1737997331366,2.726,229.89,229.76,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737997331669,2.726,229.89,229.78,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997332166,28.75352252,229.89,229.68,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997332464,26.02752252,229.85,229.68,30.38292252]
["bitfinex-derivatives","SOLF0:USTF0",1737997332667,4.3537,229.77,229.76,0.0295722]
["bitfinex-derivatives","SOLF0:USTF0",1737997333267,26.02752252,229.85,229.64,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997333572,1.3556,229.76,229.64,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997333769,1.3556,229.76,229.68,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997334465,0.03118951,229.74,229.7,0.029839]
["bitfinex-derivatives","SOLF0:USTF0",1737997334672,4.3548,229.71,229.7,0.029839]
["bitfinex-derivatives","SOLF0:USTF0",1737997335466,4.3562,229.64,229.46,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997335669,1.3387,229.73,229.52,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737997336567,1.3556,229.76,229.62,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997336762,1.3556,229.76,229.63,4.38621634]
["bitfinex-derivatives","SOLF0:USTF0",1737997336763,0.02758488,229.68,229.63,4.38621634]
["bitfinex-derivatives","SOLF0:USTF0",1737997337066,0.02758488,229.68,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997337263,4.3558,229.66,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997337571,0.02758488,229.68,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997338469,4.38318488,229.68,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997338669,0.02758488,229.68,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997339172,4.3562,229.64,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997339471,0.02758488,229.68,229.63,0.02991634]
["bitfinex-derivatives","SOLF0:USTF0",1737997340764,4.3563,229.64,229.52,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997340974,2.7958,229.67,229.48,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997342075,4.3577,229.56,229.55,0.02864663]
["bitfinex-derivatives","SOLF0:USTF0",1737997342276,0.03053468,229.6,229.55,0.02864663]
["bitfinex-derivatives","SOLF0:USTF0",1737997342675,4.3575,229.57,229.55,0.02864663]
["bitfinex-derivatives","SOLF0:USTF0",1737997343272,4.3577,229.56,229.55,0.02864663]
["bitfinex-derivatives","SOLF0:USTF0",1737997343777,0.03053468,229.6,229.46,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997344167,26.02752252,229.66,229.46,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997344368,2.7958,229.67,229.46,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997344573,2.7958,229.67,229.51,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997344976,0.03172467,229.59,229.56,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997345175,0.03172467,229.59,229.55,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997345373,2.7958,229.67,229.55,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997345676,0.0320618,229.59,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997345877,2.7958,229.67,229.55,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997346372,0.0310017,229.61,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997346573,0.0310017,229.61,229.59,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997346877,0.03006213,229.62,229.61,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737997347174,4.3555,229.68,229.61,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737997347375,0.03092102,229.64,229.61,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737997347577,1.3156,229.78,229.63,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997347780,1.3156,229.78,229.71,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997348774,0.03009634,229.77,229.72,0.02938941]
["bitfinex-derivatives","SOLF0:USTF0",1737997349171,0.01009634,229.77,229.76,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997349372,1.3794,229.87,229.76,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997350373,3.20216003,229.93,229.8,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997350571,0.03072436,229.84,229.8,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997350775,3.20216003,229.93,229.8,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997350976,3.20216003,229.93,229.84,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997351176,0.02850369,229.89,229.84,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997351571,0.02850369,229.89,229.84,26.05683091]
["bitfinex-derivatives","SOLF0:USTF0",1737997352981,4.3516,229.88,229.84,26.05683091]
["bitfinex-derivatives","SOLF0:USTF0",1737997353281,0.02850369,229.89,229.84,26.05683091]
["bitfinex-derivatives","SOLF0:USTF0",1737997353678,26.02752252,230.05,229.84,26.05683091]
["bitfinex-derivatives","SOLF0:USTF0",1737997353877,4.1087,230.13,229.92,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997354076,4.1087,230.13,229.94,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737997354284,4.1087,230.13,229.96,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997354479,4.1087,230.13,229.92,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997355080,0.03007043,230.05,230.0,0.03085063]
["bitfinex-derivatives","SOLF0:USTF0",1737997355682,4.3492,230.01,230.0,0.03085063]
["bitfinex-derivatives","SOLF0:USTF0",1737997355987,0.03007043,230.05,230.0,0.03085063]
["bitfinex-derivatives","SOLF0:USTF0",1737997356283,4.349,230.02,230.0,0.03085063]
["bitfinex-derivatives","SOLF0:USTF0",1737997358484,0.03007043,230.05,229.88,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997358677,1.3067,230.01,229.88,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997359081,1.3067,230.01,229.8,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737997359082,1.3067,230.01,229.92,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997359277,2.6908,230.13,229.92,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997359481,4.3486,230.04,229.92,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997359679,0.02874368,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997359885,1.3067,230.09,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997360086,4.3488,230.03,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997360481,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997361282,4.3486,230.04,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997361586,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997361787,4.3488,230.03,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997362287,4.349,230.02,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997362489,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997362987,4.349,230.03,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997363391,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997363986,4.3492,230.01,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997366094,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997366494,4.3492,230.01,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997367391,0.03266998,230.05,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997367787,4.3492,230.01,230.0,0.0281166]
["bitfinex-derivatives","SOLF0:USTF0",1737997367992,0.03266998,230.05,229.9,26.02752252]
["bitfinex-derivatives","SOLF0:USTF0",1737997368393,4.3487,230.04,229.9,30.37872252]
["bitfinex-derivatives","SOLF0:USTF0",1737997368599,1.3067,230.09,229.9,30.37872252]
["bitfinex-derivatives","SOLF0:USTF0",1737997369098,0.03062086,230.02,229.97,0.02836876]
["bitfinex-derivatives","SOLF0:USTF0",1737997369694,4.3498,229.98,229.97,0.02836876]
["bitfinex-derivatives","SOLF0:USTF0",1737997370989,2.7943,230.01,229.87,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997372198,0.02917244,229.96,229.92,0.03275672]
["bitfinex-derivatives","SOLF0:USTF0",1737997373491,4.3507,229.93,229.92,0.03275672]
["bitfinex-derivatives","SOLF0:USTF0",1737997373697,0.02917244,229.96,229.79,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997373896,4.3505,229.95,229.86,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737997374100,2.7943,230.01,229.86,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737997374294,2.7943,230.01,229.83,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997374497,4.3502,229.96,229.83,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997374803,0.03291061,229.92,229.87,0.03254729]
["bitfinex-derivatives","SOLF0:USTF0",1737997375299,0.03291061,229.92,229.87,0.03254942]
["bitfinex-derivatives","SOLF0:USTF0",1737997375897,0.03291061,229.92,229.87,16.01324047]
["bitfinex-derivatives","SOLF0:USTF0",1737997376203,7.1436,230.01,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997376502,2.7943,230.01,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997376704,1.3486,230.03,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997377001,24.67449105,230.13,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997377193,2.7459,230.09,229.95,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997377395,1.4293,230.09,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737997377601,3.55e-05,230.04,230.01,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997377901,1.3166,230.17,230.01,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997378700,4.3467,230.14,230.05,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997378905,0.03156976,230.11,230.07,0.03139158]
["bitfinex-derivatives","SOLF0:USTF0",1737997379306,1.4293,230.2,230.09,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997379704,4.3464,230.16,230.09,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997380304,4.3474,230.11,230.05,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997380607,15.98069105,230.19,230.1,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997380814,4.3473,230.11,230.1,7.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997381008,19.60069105,230.14,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997381204,15.98069105,230.09,229.87,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997381404,1.3778,230.08,229.87,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997381809,4.3495,229.99,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997382111,0.03117681,230.0,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997382312,4.3496,229.99,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997382513,0.03117681,230.0,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997383306,4.3496,229.99,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997383515,0.03117681,230.0,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997383912,4.35,229.97,229.95,0.0318367]
["bitfinex-derivatives","SOLF0:USTF0",1737997384113,2.7082,229.99,229.82,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997384410,2.7082,229.99,229.86,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997384615,13.13,230.17,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997384616,15.98069105,230.08,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997384806,1.3215,230.07,229.91,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997385206,0.03066563,230.01,229.97,0.03280222]
["bitfinex-derivatives","SOLF0:USTF0",1737997386613,1.3483,230.12,229.99,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997386813,4.3466,230.15,230.03,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997387015,1.3039,230.19,230.01,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997387316,1.3039,230.19,230.07,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997387720,1.3483,230.24,230.11,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997388015,1.3039,230.3,230.15,15.98069105]
["bitfinex-derivatives","SOLF0:USTF0",1737997388219,7.66563628,230.26,230.16,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1737997388514,7.66563628,230.26,230.12,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737997388515,3.32103628,230.26,230.17,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997389214,0.03181731,230.24,230.21,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997389520,1.4135,230.37,230.21,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997389712,0.02870536,230.25,230.21,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997389916,4.3439,230.29,230.21,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997390115,0.02899026,230.25,230.21,28.28684101]
["bitfinex-derivatives","SOLF0:USTF0",1737997390316,28.2549359,230.38,230.21,0.03190511]
["bitfinex-derivatives","SOLF0:USTF0",1737997390618,28.2549359,230.34,230.13,28.3425359]
["bitfinex-derivatives","SOLF0:USTF0",1737997390814,28.2549359,230.3,230.12,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737997391019,4.1167,230.29,230.12,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737997391517,0.03094119,230.23,230.18,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1737997392121,4.3455,230.21,230.18,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1737997392326,0.03094119,230.23,230.18,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1737997392824,4.3455,230.21,230.18,0.02826622]
["bitfinex-derivatives","SOLF0:USTF0",1737997393023,0.03094119,230.23,230.09,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997393224,2.8435,230.28,229.92,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997393225,28.2549359,230.26,230.05,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997393725,4.3466,230.15,230.05,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997393926,28.2549359,230.26,230.05,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997394318,4.3462,230.17,230.13,0.02804972]
["bitfinex-derivatives","SOLF0:USTF0",1737997394627,0.0292248,230.18,230.13,0.02804972]
["bitfinex-derivatives","SOLF0:USTF0",1737997395122,28.2841607,230.18,230.13,0.02804972]
["bitfinex-derivatives","SOLF0:USTF0",1737997395320,4.3473,230.11,230.01,32.6040359]
["bitfinex-derivatives","SOLF0:USTF0",1737997395823,1.3673,230.17,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737997395824,4.3472,230.12,230.02,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737997396024,28.2549359,230.22,230.01,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997396223,28.2549359,230.18,229.97,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997396420,4.347,230.13,229.94,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737997396623,1.3381,230.12,229.94,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737997396827,1.3381,230.12,229.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737997397021,4.3484,230.05,229.96,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1737997397222,1.3381,230.12,229.94,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737997397425,28.2549359,230.1,229.89,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997397621,4.3496,229.99,229.9,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737997397820,4.3496,229.99,229.89,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997397821,0.03246213,230.05,229.97,0.03111486]
["bitfinex-derivatives","SOLF0:USTF0",1737997398019,0.03135836,230.03,229.89,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997398223,1.3218,230.09,229.99,0.0326229]
["bitfinex-derivatives","SOLF0:USTF0",1737997398427,0.02950335,229.98,229.93,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997398627,1.3218,230.09,229.93,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997398826,0.02742322,229.98,229.97,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737997399026,1.3474,230.11,229.97,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997399328,4.3462,230.17,230.05,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737997399725,1.3474,230.21,230.01,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997399926,4.3458,230.19,230.05,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997400231,0.03024733,230.13,230.09,0.02779996]
["bitfinex-derivatives","SOLF0:USTF0",1737997400527,0.03024733,230.13,230.09,4.37539996]
["bitfinex-derivatives","SOLF0:USTF0",1737997400729,0.03024733,230.13,230.09,28.28273586]
["bitfinex-derivatives","SOLF0:USTF0",1737997400928,1.3474,230.21,230.09,28.28273586]
["bitfinex-derivatives","SOLF0:USTF0",1737997401427,2.6241,230.25,230.09,28.28273586]
["bitfinex-derivatives","SOLF0:USTF0",1737997401622,13.0167,230.56,230.04,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997401623,1.3066,230.33,230.13,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997401828,1.3066,230.33,230.17,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997402025,1.3066,230.33,230.04,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997402026,1.3066,230.33,230.21,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997402227,0.03128236,230.27,230.23,0.03156391]
["bitfinex-derivatives","SOLF0:USTF0",1737997402426,0.03128236,230.27,230.17,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997402629,1.3066,230.33,230.13,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997402830,0.02896403,230.27,230.23,0.03115192]
["bitfinex-derivatives","SOLF0:USTF0",1737997403031,0.02896403,230.27,230.13,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997403231,0.02896403,230.27,230.23,0.03204288]
["bitfinex-derivatives","SOLF0:USTF0",1737997403528,4.3438,230.3,230.19,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737997403827,1.3066,230.33,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997404026,0.03149229,230.27,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997409437,4.3445,230.26,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997409635,0.03149229,230.27,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997412840,4.37579229,230.27,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997413140,0.03149229,230.27,230.23,0.0300442]
["bitfinex-derivatives","SOLF0:USTF0",1737997413333,0.03149229,230.27,230.25,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997413537,28.2549359,230.44,230.25,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997413538,32.3492359,230.44,230.25,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997413941,4.343,230.34,230.26,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737997414242,32.3492359,230.44,230.25,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997414439,4.0943,230.44,230.25,28.2549359]
["bitfinex-derivatives","SOLF0:USTF0",1737997414637,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997416544,0.02986853,230.37,230.34,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737997416844,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997417243,4.37226853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997417639,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997418947,4.3431,230.33,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997420249,4.3429,230.35,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997420747,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997420947,4.343,230.34,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997421145,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997421549,4.3431,230.33,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997427849,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997427850,4.3428,230.35,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997428151,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997429045,4.37236853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997429251,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997429647,4.3431,230.33,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997431143,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997431353,4.3429,230.34,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997431553,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997431752,4.3429,230.35,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997432055,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997433649,4.3426,230.36,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997433851,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997434149,0.02986853,230.37,230.32,4.37587328]
["bitfinex-derivatives","SOLF0:USTF0",1737997434352,0.02986853,230.37,230.32,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1737997434754,17.37729363,230.59,230.34,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997434955,17.37729363,230.59,230.39,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997435261,4.3417,230.41,230.35,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997435747,1.4131,230.54,230.35,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997435953,1.4131,230.54,230.36,4.37212266]
["bitfinex-derivatives","SOLF0:USTF0",1737997436153,1.4131,230.54,230.35,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997436351,1.4131,230.54,230.43,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1737997436556,4.341,230.44,230.43,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1737997436957,1.4131,230.54,230.43,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1737997438358,4.3401,230.5,230.43,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1737997439058,4.3401,230.5,230.43,4.37029571]
["bitfinex-derivatives","SOLF0:USTF0",1737997440155,4.3401,230.5,230.44,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1737997440353,1.4131,230.54,230.43,0.02919571]
["bitfinex-derivatives","SOLF0:USTF0",1737997441459,1.3818,230.6,230.44,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997441961,1.3818,230.6,230.52,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1737997442163,1.3818,230.6,230.5,0.03081176]
["bitfinex-derivatives","SOLF0:USTF0",1737997443462,1.3818,230.6,230.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997443857,1.3052,230.62,230.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997444161,1.3052,230.62,230.55,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1737997444363,1.3052,230.62,230.55,0.03330194]
["bitfinex-derivatives","SOLF0:USTF0",1737997446566,1.3128,230.67,230.55,0.03330194]
["bitfinex-derivatives","SOLF0:USTF0",1737997446567,17.37729363,230.67,230.55,0.03330194]
["bitfinex-derivatives","SOLF0:USTF0",1737997446766,1.3921,230.61,230.44,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997447168,4.3388,230.56,230.48,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737997447368,1.3921,230.61,230.44,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997447863,0.03249409,230.55,230.36,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997448064,0.03249409,230.55,230.4,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997448365,1.3921,230.61,230.36,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997448563,1.3921,230.61,230.4,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997449370,0.02824972,230.53,230.48,0.02755441]
["bitfinex-derivatives","SOLF0:USTF0",1737997449864,0.02824972,230.53,230.36,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997450266,0.79105127,230.6,230.36,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997450567,4.3407,230.46,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737997450870,17.37729363,230.55,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737997451167,0.03103143,230.44,230.4,0.03111394]
["bitfinex-derivatives","SOLF0:USTF0",1737997451369,17.37729363,230.55,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737997451568,0.02778074,230.44,230.37,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1737997451864,1.3827,230.54,230.39,0.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1737997452069,1.3827,230.54,230.37,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997452569,0.02810642,230.49,230.44,0.03030774]
["bitfinex-derivatives","SOLF0:USTF0",1737997453164,4.36820642,230.49,230.44,0.03030774]
["bitfinex-derivatives","SOLF0:USTF0",1737997453360,0.02810642,230.49,230.44,0.03030774]
["bitfinex-derivatives","SOLF0:USTF0",1737997453671,1.3107,230.48,230.3,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997453967,4.3413,230.43,230.35,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737997454365,1.3107,230.48,230.3,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997454560,17.37729363,230.46,230.26,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997454763,0.02983217,230.41,230.37,0.03308707]
["bitfinex-derivatives","SOLF0:USTF0",1737997455769,0.02983217,230.41,230.26,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997456170,1.3107,230.48,230.34,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997456570,4.341,230.45,230.38,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737997456971,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997457975,4.3722426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997458176,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997459378,0.0311426,230.44,230.4,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737997459676,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997460376,0.0311426,230.44,230.42,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737997460577,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997461679,4.3723426,230.44,230.4,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1737997462577,4.3723426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997462772,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997463679,4.3722426,230.44,230.39,4.37188671]
["bitfinex-derivatives","SOLF0:USTF0",1737997463877,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997464379,0.0311426,230.44,230.41,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1737997464580,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997464982,4.3413,230.43,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997466883,4.3413,230.43,230.39,4.37178671]
["bitfinex-derivatives","SOLF0:USTF0",1737997467286,4.3413,230.43,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997468684,4.3722426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997468890,0.0311426,230.44,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997469184,4.3418,230.4,230.39,0.02988671]
["bitfinex-derivatives","SOLF0:USTF0",1737997469889,4.3428,230.35,230.26,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997470085,1.363,230.43,230.28,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737997470287,1.363,230.43,230.22,91.87729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997470886,17.37729363,230.42,230.22,91.87729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997471084,0.03344637,230.35,230.3,0.03007177]
["bitfinex-derivatives","SOLF0:USTF0",1737997471286,0.03344637,230.35,230.16,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997471791,2.8035,230.37,230.16,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997472487,0.02812676,230.29,230.24,0.03143182]
["bitfinex-derivatives","SOLF0:USTF0",1737997472692,0.02812676,230.29,230.25,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737997472888,0.02812676,230.29,230.24,0.03143182]
["bitfinex-derivatives","SOLF0:USTF0",1737997473988,17.37729363,230.27,230.08,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997474192,2.6454,230.26,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997474389,4.3463,230.17,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997475291,0.02894671,230.13,230.08,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1737997475590,2.6454,230.26,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997475786,0.03268353,230.13,230.08,0.0305647]
["bitfinex-derivatives","SOLF0:USTF0",1737997475990,2.6454,230.26,230.13,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737997476291,0.0289764,230.13,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997476492,4.3459,230.18,230.17,0.0280333]
["bitfinex-derivatives","SOLF0:USTF0",1737997476786,0.03237621,230.11,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737997476991,17.37729363,230.23,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737997477393,2.6454,230.26,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997477594,2.6454,230.26,230.08,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997477794,0.02842699,230.17,230.13,0.02978945]
["bitfinex-derivatives","SOLF0:USTF0",1737997478095,2.6454,230.26,230.13,0.02978945]
["bitfinex-derivatives","SOLF0:USTF0",1737997478293,0.03255033,230.17,230.13,0.02978945]
["bitfinex-derivatives","SOLF0:USTF0",1737997478486,2.6454,230.26,230.13,0.02978945]
["bitfinex-derivatives","SOLF0:USTF0",1737997478687,0.02898777,230.22,230.13,0.02978945]
["bitfinex-derivatives","SOLF0:USTF0",1737997480900,17.37729363,230.19,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997481195,17.37729363,230.15,230.01,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737997481492,4.3475,230.11,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997481696,2.6808,230.14,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997481896,2.6808,230.14,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997482098,0.02948497,230.06,230.01,0.02772678]
["bitfinex-derivatives","SOLF0:USTF0",1737997482499,0.02948497,230.06,230.05,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737997483001,8.497e-05,230.06,230.05,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737997483701,2.7098,230.22,230.15,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737997483891,2.7098,230.22,230.08,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997484096,4.3457,230.2,230.08,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997484292,2.7098,230.22,230.12,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1737997484492,2.7098,230.22,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997484692,17.37729363,230.19,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997484902,17.40581121,230.15,230.11,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997485299,17.40581121,230.15,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997485300,17.37729363,230.15,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997485501,17.37729363,230.15,230.0,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737997485802,4.3482,230.07,230.0,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737997485995,4.3482,230.07,230.01,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737997486194,4.3482,230.07,230.05,0.03334564]
["bitfinex-derivatives","SOLF0:USTF0",1737997486393,4.3482,230.07,230.01,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737997486697,0.03344709,230.1,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737997487001,1.396,230.21,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997487198,0.02764099,230.12,230.09,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737997487504,1.396,230.21,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997487703,0.02991397,230.13,230.12,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737997488102,4.3459,230.19,230.12,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737997488302,0.0296249,230.15,230.1,0.03055728]
["bitfinex-derivatives","SOLF0:USTF0",1737997489005,0.0296249,230.15,230.12,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737997489196,0.0296249,230.15,230.1,0.03055728]
["bitfinex-derivatives","SOLF0:USTF0",1737997489402,0.0296249,230.15,230.14,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737997490004,1.3235,230.28,230.12,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997491205,0.02895905,230.22,230.18,0.02869024]
["bitfinex-derivatives","SOLF0:USTF0",1737997492106,0.02895905,230.22,230.05,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737997492310,0.02895905,230.22,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997492604,17.37729363,230.24,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997492794,17.37729363,230.2,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997493000,1.3296,230.19,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997493198,4.3473,230.11,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997493399,0.0317433,230.12,230.07,0.0306973]
["bitfinex-derivatives","SOLF0:USTF0",1737997493803,17.37729363,230.32,230.08,20.97729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997494008,17.37729363,230.32,230.09,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997494509,17.37729363,230.28,230.11,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737997494711,17.37729363,230.24,230.05,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997494912,4.3459,230.19,230.17,0.03318322]
["bitfinex-derivatives","SOLF0:USTF0",1737997495108,4.3459,230.19,230.05,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997495309,4.3459,230.19,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737997495608,0.03150608,230.14,230.11,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737997496310,0.03150608,230.14,230.13,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737997499202,0.03150608,230.14,230.13,21.72419363]
["bitfinex-derivatives","SOLF0:USTF0",1737997500011,1.4411,230.3,230.13,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997500304,1.3691,230.29,230.09,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997500911,1.3691,230.29,230.14,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997501107,0.02769527,230.21,230.18,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997501304,4.3443,230.27,230.22,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737997501507,1.3691,230.29,230.17,0.02826029]
["bitfinex-derivatives","SOLF0:USTF0",1737997501805,4.3449,230.24,230.14,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737997502008,1.3691,230.29,230.1,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997502513,0.03258309,230.22,230.17,0.0333404]
["bitfinex-derivatives","SOLF0:USTF0",1737997504406,0.03258309,230.22,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997504812,17.37729363,230.28,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997505015,4.3458,230.19,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997505215,17.37729363,230.28,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997505618,0.02978274,230.18,230.14,0.02866291]
["bitfinex-derivatives","SOLF0:USTF0",1737997505816,17.37729363,230.28,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997506021,0.02872672,230.18,230.14,0.03023719]
["bitfinex-derivatives","SOLF0:USTF0",1737997506315,17.37729363,230.28,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997506514,0.02765102,230.18,230.14,0.02804484]
["bitfinex-derivatives","SOLF0:USTF0",1737997506712,1.3691,230.29,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997506919,1.3691,230.29,230.11,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997507113,0.02876157,230.18,230.14,0.03227507]
["bitfinex-derivatives","SOLF0:USTF0",1737997507612,1.3691,230.29,230.04,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997507817,0.02834772,230.18,230.0,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997508018,17.37729363,230.16,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997508212,4.3486,230.04,229.96,21.72729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997508413,2.8134,230.15,229.96,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997508613,2.8134,230.15,229.92,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997508820,4.3496,229.99,229.92,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997509017,17.37729363,230.12,230.01,0.03308069]
["bitfinex-derivatives","SOLF0:USTF0",1737997509213,0.02777522,230.06,230.01,0.03308069]
["bitfinex-derivatives","SOLF0:USTF0",1737997509415,4.3488,230.03,229.95,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737997509611,1.4009,230.11,230.01,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1737997509911,0.03276297,230.01,229.88,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997510111,17.37729363,230.08,229.88,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997510309,17.37729363,230.08,229.92,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737997510516,17.37729363,230.08,229.88,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997510921,17.37729363,230.08,229.88,21.72879363]
["bitfinex-derivatives","SOLF0:USTF0",1737997511123,0.02911726,230.0,229.96,0.02926324]
["bitfinex-derivatives","SOLF0:USTF0",1737997511316,0.02911726,230.0,229.84,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997511512,0.02911726,230.0,229.91,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1737997511720,17.37729363,230.08,229.91,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1737997512426,0.03243348,230.02,229.97,0.02890919]
["bitfinex-derivatives","SOLF0:USTF0",1737997513427,4.3509,229.92,229.84,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997513620,4.3509,229.92,229.83,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1737997513621,1.3187,230.01,229.8,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997514118,1.3187,230.01,229.84,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997514317,17.37729363,230.0,229.8,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997514513,0.03314199,229.95,229.9,0.02969925]
["bitfinex-derivatives","SOLF0:USTF0",1737997514716,4.3507,229.93,229.9,0.02969925]
["bitfinex-derivatives","SOLF0:USTF0",1737997515123,4.351,229.92,229.9,0.02969925]
["bitfinex-derivatives","SOLF0:USTF0",1737997515322,0.03314199,229.95,229.9,0.02969925]
["bitfinex-derivatives","SOLF0:USTF0",1737997515518,0.03314199,229.95,229.76,17.65169363]
["bitfinex-derivatives","SOLF0:USTF0",1737997515719,0.03314199,229.95,229.76,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997515925,17.37729363,229.92,229.72,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997516623,17.37729363,229.88,229.68,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997516919,17.40912692,229.84,229.66,240.76277603]
["bitfinex-derivatives","SOLF0:USTF0",1737997517321,17.37729363,229.79,229.6,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997517516,17.37729363,229.79,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997517722,4.3551,229.7,229.61,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737997517922,4.3551,229.7,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997517923,17.37729363,229.79,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997518122,0.03162089,229.7,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997518321,4.3556,229.67,229.57,184.92948202]
["bitfinex-derivatives","SOLF0:USTF0",1737997518525,4.3556,229.67,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997518828,2.7738,229.74,229.57,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997519026,2.7738,229.74,229.56,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997519027,0.03119052,229.64,229.56,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997519423,0.03119052,229.64,229.61,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737997519622,0.03119052,229.64,229.6,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997520027,2.7738,229.74,229.64,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737997520221,0.02772411,229.64,229.6,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997520419,20.97729363,229.87,229.6,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997520723,2.7844,229.82,229.7,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997520921,17.37729363,229.95,229.74,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997521119,0.79080703,229.94,229.74,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997521318,4.3528,229.82,229.71,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737997521518,4.3528,229.82,229.7,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997521718,0.03162292,229.86,229.7,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997521927,17.37729363,229.91,229.74,0.02851017]
["bitfinex-derivatives","SOLF0:USTF0",1737997522126,3.65419211,229.94,229.74,0.02851017]
["bitfinex-derivatives","SOLF0:USTF0",1737997522127,0.02754007,229.8,229.74,0.02851017]
["bitfinex-derivatives","SOLF0:USTF0",1737997522318,1.393,229.86,229.66,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997522521,0.03158471,229.79,229.75,0.03171649]
["bitfinex-derivatives","SOLF0:USTF0",1737997523530,4.3538,229.77,229.75,0.03171649]
["bitfinex-derivatives","SOLF0:USTF0",1737997524920,0.03158471,229.79,229.75,0.03171649]
["bitfinex-derivatives","SOLF0:USTF0",1737997526635,4.3536,229.78,229.75,0.03171649]
["bitfinex-derivatives","SOLF0:USTF0",1737997526931,0.03158471,229.79,229.75,0.03171649]
["bitfinex-derivatives","SOLF0:USTF0",1737997527933,0.03158471,229.79,229.66,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737997528134,0.03158471,229.79,229.63,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997528333,4.3542,229.75,229.66,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737997528935,4.3542,229.75,229.63,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997529238,0.03087382,229.73,229.67,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737997529433,0.03087382,229.73,229.57,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737997529736,0.03300382,229.72,229.62,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737997529938,0.03300382,229.72,229.57,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737997529939,4.3556,229.67,229.57,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737997530329,0.02773094,229.69,229.56,21.73479363]
["bitfinex-derivatives","SOLF0:USTF0",1737997530534,17.37729363,229.72,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997530736,0.0282519,229.65,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997531337,4.3565,229.63,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737997531536,0.0282519,229.65,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997531742,0.0282519,229.65,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997531940,17.37729363,229.72,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997532140,0.02821779,229.62,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997532632,0.02821779,229.62,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737997532839,0.02821779,229.62,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997533035,0.02821779,229.62,229.51,0.2074]
["bitfinex-derivatives","SOLF0:USTF0",1737997533336,4.3569,229.61,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737997533633,4.3569,229.61,229.48,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997533634,1.3845,229.71,229.48,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997533840,0.03350083,229.6,229.52,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997534139,0.03350083,229.6,229.47,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1737997534140,1.3845,229.71,229.56,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997534336,4.3562,229.64,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997534531,1.3845,229.71,229.56,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997534736,17.37729363,229.8,229.56,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997535032,17.37729363,229.8,229.6,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997535234,1.3789,229.85,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997535439,1.3751,229.87,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997535940,4.3526,229.83,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1737997536143,1.3751,229.87,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997536345,17.37729363,229.86,229.65,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997536536,0.03082885,229.8,229.76,0.02799306]
["bitfinex-derivatives","SOLF0:USTF0",1737997536939,0.03082885,229.8,229.61,17.56939363]
["bitfinex-derivatives","SOLF0:USTF0",1737997537141,17.37729363,229.78,229.57,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997537340,1.3821,229.77,229.57,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997537946,1.3147,229.76,229.57,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997538141,0.03069131,229.69,229.65,0.0328842]
["bitfinex-derivatives","SOLF0:USTF0",1737997538445,0.03069131,229.69,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737997538836,17.37729363,229.82,229.65,0.0328842]
["bitfinex-derivatives","SOLF0:USTF0",1737997539036,4.3534,229.79,229.69,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737997539545,4.3534,229.79,229.62,0.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737997539747,4.3534,229.79,229.71,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737997540040,0.02829286,229.73,229.68,0.02767765]
["bitfinex-derivatives","SOLF0:USTF0",1737997540244,0.02829286,229.73,229.65,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997540437,2.6525,229.86,229.65,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997540638,2.6525,229.86,229.68,0.02866332]
["bitfinex-derivatives","SOLF0:USTF0",1737997540842,4.3526,229.83,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997541137,2.6525,229.86,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997541337,2.6525,229.86,229.78,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737997541739,0.03199825,229.8,229.78,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737997542147,2.6865,229.93,229.77,0.03185474]
["bitfinex-derivatives","SOLF0:USTF0",1737997542341,0.03009739,229.81,229.77,0.03185474]
["bitfinex-derivatives","SOLF0:USTF0",1737997542737,2.6865,229.93,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1737997542938,0.03257224,229.81,229.77,0.03156558]
["bitfinex-derivatives","SOLF0:USTF0",1737997543347,2.6865,229.93,229.76,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737997543546,0.02867346,229.81,229.77,0.03072227]
["bitfinex-derivatives","SOLF0:USTF0",1737997543746,2.6865,229.93,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997543947,0.03244265,229.81,229.77,0.02790022]
["bitfinex-derivatives","SOLF0:USTF0",1737997544149,2.6865,229.93,229.77,0.02790022]
["bitfinex-derivatives","SOLF0:USTF0",1737997544150,1.3136,229.93,229.77,17.40519385]
["bitfinex-derivatives","SOLF0:USTF0",1737997544350,1.3486,229.96,229.81,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997544549,1.3486,229.96,229.88,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1737997544740,4.3506,229.94,229.81,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997545239,4.3509,229.92,229.81,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997545440,0.03097273,229.9,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997545841,4.352,229.86,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997547450,0.03097273,229.9,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997547945,0.03097273,229.9,229.87,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737997548147,0.03097273,229.9,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997548347,0.03097273,229.9,229.87,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737997548846,0.03097273,229.9,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997549454,0.03097273,229.9,229.89,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737997550153,4.0326,230.02,229.85,0.02876915]
["bitfinex-derivatives","SOLF0:USTF0",1737997550154,4.0326,230.02,229.85,17.40606278]
["bitfinex-derivatives","SOLF0:USTF0",1737997550351,17.37729363,230.07,229.85,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997550553,1.3527,230.06,229.89,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997551153,4.3499,229.98,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997551654,0.03313163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997551949,4.38263163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997552151,0.03313163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997552955,4.38263163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997553147,0.03313163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997553747,4.3501,229.96,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997554145,0.03313163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997556157,4.3498,229.98,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997557554,4.3501,229.96,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997557858,0.03313163,230.0,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997560059,4.3501,229.96,229.95,0.02866908]
["bitfinex-derivatives","SOLF0:USTF0",1737997560257,17.37729363,229.99,229.73,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997560453,17.37729363,229.94,229.73,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997560759,17.37729363,229.94,229.7,0.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737997560760,17.37729363,229.9,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997561058,4.3537,229.77,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737997561256,17.37729363,229.9,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997561451,0.0304221,229.76,229.71,0.03023945]
["bitfinex-derivatives","SOLF0:USTF0",1737997561656,2.7597,229.93,229.69,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997561857,0.02920828,229.76,229.73,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997562258,2.7597,229.93,229.73,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997562456,0.03184362,229.77,229.73,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997562658,4.3516,229.88,229.78,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737997562856,2.7597,229.93,229.73,17.40778683]
["bitfinex-derivatives","SOLF0:USTF0",1737997563060,0.03340785,229.85,229.77,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997563260,0.03340785,229.85,229.81,0.03287045]
["bitfinex-derivatives","SOLF0:USTF0",1737997563962,0.03340785,229.85,229.81,4.38567045]
["bitfinex-derivatives","SOLF0:USTF0",1737997564165,0.03340785,229.85,229.81,0.03287045]
["bitfinex-derivatives","SOLF0:USTF0",1737997565554,4.3527,229.82,229.81,0.03287045]
["bitfinex-derivatives","SOLF0:USTF0",1737997565960,0.03340785,229.85,229.81,0.03287045]
["bitfinex-derivatives","SOLF0:USTF0",1737997567158,17.37729363,229.83,229.61,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997567358,17.37729363,229.79,229.57,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997567758,2.8027,229.82,229.61,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997568263,2.8027,229.82,229.72,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737997568458,2.8027,229.82,229.65,17.37729363]
["bitfinex-derivatives","SOLF0:USTF0",1737997568666,0.03158287,229.79,229.75,0.02783006]
["bitfinex-derivatives","SOLF0:USTF0",1737997569066,0.03158287,229.79,229.61,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997569261,26.01446615,229.81,229.61,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997569565,4.3542,229.75,229.64,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1737997569759,4.3542,229.75,229.61,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997569964,2.8027,229.82,229.61,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997570266,2.8027,229.82,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737997570467,0.03076269,229.74,229.65,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997570667,0.03076269,229.74,229.66,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737997570863,0.03076269,229.74,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997572158,4.38516269,229.74,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997572564,0.03076269,229.74,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997572973,4.3549,229.71,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997573466,0.03076269,229.74,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997574471,4.3547,229.72,229.67,0.03088332]
["bitfinex-derivatives","SOLF0:USTF0",1737997574771,0.03076269,229.74,229.57,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997574966,26.01446615,229.77,229.53,26.23986615]
["bitfinex-derivatives","SOLF0:USTF0",1737997575171,4.355,229.71,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997575370,26.01446615,229.77,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997575771,26.01446615,229.73,229.56,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737997575972,26.01446615,229.69,229.65,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997576169,1.3461,229.68,229.49,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997576574,4.3565,229.63,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737997576871,1.4383,229.72,229.57,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997577173,1.3882,229.78,229.57,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997577375,0.03240904,229.67,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997577674,26.01446615,229.74,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997577868,0.03221004,229.62,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997578269,4.38881004,229.62,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997578474,0.03221004,229.62,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997578672,0.03221004,229.62,229.55,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737997578975,0.03221004,229.62,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997579375,2.8265,229.78,229.56,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997579580,2.8265,229.78,229.6,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997579873,2.8265,229.78,229.65,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1737997580078,4.1316,229.78,229.65,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1737997580471,4.3551,229.7,229.65,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1737997580669,4.3551,229.7,229.69,0.02859443]
["bitfinex-derivatives","SOLF0:USTF0",1737997580877,4.3551,229.7,229.6,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997581178,0.02932515,229.72,229.67,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1737997581370,4.1316,229.78,229.67,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1737997581575,4.3554,229.68,229.67,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1737997584382,4.3568,229.61,229.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997584681,26.01446615,229.7,229.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997584873,26.01446615,229.74,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997585072,26.01446615,229.74,229.59,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737997585277,4.3559,229.66,229.59,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737997585475,0.03200791,229.69,229.59,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737997585678,0.03200791,229.69,229.52,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997585883,26.01446615,229.7,229.47,0.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737997586083,0.02802814,229.63,229.47,0.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737997586277,26.01446615,229.7,229.51,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997586584,0.0307309,229.57,229.51,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997586774,26.01446615,229.7,229.51,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997586972,0.03244057,229.56,229.51,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997587173,26.01446615,229.7,229.54,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737997587480,26.01446615,229.66,229.45,34.81251797]
["bitfinex-derivatives","SOLF0:USTF0",1737997587680,26.01446615,229.62,229.45,34.81251797]
["bitfinex-derivatives","SOLF0:USTF0",1737997587874,4.358,229.55,229.45,34.81251797]
["bitfinex-derivatives","SOLF0:USTF0",1737997588078,0.03203653,229.56,229.39,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997588383,26.01446615,229.58,229.39,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997588685,4.3593,229.48,229.39,26.01446615]
["bitfinex-derivatives","SOLF0:USTF0",1737997588881,0.03334792,229.5,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737997589082,4.3591,229.49,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737997589282,16.04617205,229.59,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997589476,0.03117575,229.48,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997590485,0.03117575,229.48,229.42,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997591675,0.03117575,229.48,229.47,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737997592483,0.03117575,229.48,229.42,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997592682,0.03117575,229.48,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737997593787,0.03117575,229.48,229.47,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737997594084,0.03117575,229.48,229.42,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997594280,0.03117575,229.48,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997595187,0.03117575,229.48,229.37,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737997595382,4.39037575,229.48,229.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737997595887,0.03117575,229.48,229.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737997596884,0.03117575,229.48,229.45,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737997597186,16.04617205,229.67,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997597386,1.3412,229.64,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997597590,4.3576,229.57,229.52,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737997598386,0.0324686,229.57,229.52,0.02777935]
["bitfinex-derivatives","SOLF0:USTF0",1737997598587,4.3582,229.53,229.52,0.02777935]
["bitfinex-derivatives","SOLF0:USTF0",1737997599089,4.3598,229.45,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737997599489,2.739,229.54,229.36,3.12565436]
["bitfinex-derivatives","SOLF0:USTF0",1737997599692,2.739,229.54,229.39,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737997600194,0.02782279,229.49,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997601096,4.38682279,229.49,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997601390,0.02782279,229.49,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997602189,4.3594,229.47,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997603795,0.02782279,229.49,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997603996,0.02782279,229.49,229.42,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997604594,16.04617205,229.71,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997604896,1.3419,229.66,229.5,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997605092,4.3569,229.61,229.5,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997605490,1.3419,229.66,229.5,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997605691,0.0321226,229.58,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997605892,1.3419,229.66,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997606099,0.03047513,229.6,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997606298,0.03047513,229.6,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737997606501,2.764,229.7,229.58,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997606696,1.3419,229.76,229.58,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997606896,1.3419,229.76,229.62,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737997607200,4.3548,229.71,229.62,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737997607697,0.02935181,229.69,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997609100,4.38465181,229.69,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997609295,0.02935181,229.69,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997610405,4.3558,229.66,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997610701,0.02935181,229.69,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997611505,4.356,229.65,229.64,0.03349263]
["bitfinex-derivatives","SOLF0:USTF0",1737997611705,0.02935181,229.69,229.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997612003,4.3554,229.69,229.53,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737997612199,16.04617205,229.71,229.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997612400,16.04617205,229.67,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997612605,4.358,229.55,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997612902,0.03133066,229.59,229.54,0.03280823]
["bitfinex-derivatives","SOLF0:USTF0",1737997613102,4.3579,229.55,229.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997613304,0.02970238,229.59,229.54,0.02935827]
["bitfinex-derivatives","SOLF0:USTF0",1737997613498,1.4357,229.62,229.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997613696,0.03089338,229.59,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997613900,0.03089338,229.59,229.54,0.02760389]
["bitfinex-derivatives","SOLF0:USTF0",1737997614103,0.03089338,229.59,229.4,0.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737997614406,16.04617205,229.57,229.34,90.76617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997614604,16.04617205,229.53,229.34,90.76617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997615002,4.3603,229.42,229.34,90.76617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997615194,0.03333722,229.46,229.34,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737997615398,16.04617205,229.49,229.3,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997615601,1.4357,229.48,229.3,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997615803,0.0288287,229.4,229.3,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997616000,0.0288287,229.4,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1737997616308,0.0288287,229.4,229.3,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997616501,1.4232,229.56,229.38,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997616800,2.7971,229.55,229.42,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997617002,1.4232,229.67,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997617304,4.2203,229.67,229.47,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737997617701,4.3573,229.58,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737997618006,0.03294772,229.59,229.55,0.02987358]
["bitfinex-derivatives","SOLF0:USTF0",1737997618499,0.02953777,229.59,229.55,0.03072917]
["bitfinex-derivatives","SOLF0:USTF0",1737997618901,4.3577,229.56,229.55,0.03072917]
["bitfinex-derivatives","SOLF0:USTF0",1737997619102,0.02953777,229.59,229.55,0.03072917]
["bitfinex-derivatives","SOLF0:USTF0",1737997619606,0.02953777,229.59,229.55,16.07690122]
["bitfinex-derivatives","SOLF0:USTF0",1737997619999,4.1282,229.74,229.55,16.07690122]
["bitfinex-derivatives","SOLF0:USTF0",1737997620306,4.1282,229.74,229.55,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997620501,4.3556,229.67,229.57,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737997620709,4.1282,229.74,229.59,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997620899,4.1282,229.74,229.55,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997621313,0.03054933,229.67,229.62,0.03021131]
["bitfinex-derivatives","SOLF0:USTF0",1737997621710,4.3562,229.64,229.62,0.03021131]
["bitfinex-derivatives","SOLF0:USTF0",1737997621914,0.03054933,229.67,229.47,0.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737997622414,16.04617205,229.64,229.41,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1737997622615,1.3952,229.63,229.42,0.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737997622810,1.3952,229.63,229.5,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997623112,0.0303229,229.57,229.52,0.03208487]
["bitfinex-derivatives","SOLF0:USTF0",1737997623411,2.7971,229.74,229.54,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997623606,1.3146,229.73,229.54,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997624106,1.3146,229.73,229.58,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997624307,2.7971,229.74,229.46,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997624308,2.7971,229.74,229.62,16.04617205]
["bitfinex-derivatives","SOLF0:USTF0",1737997624511,4.3531,229.81,229.71,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737997624709,1.3287,229.83,229.66,0.03057678]
["bitfinex-derivatives","SOLF0:USTF0",1737997624908,1.3287,229.83,229.64,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997625316,4.3537,229.77,229.64,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997625514,1.3287,229.83,229.64,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997626010,0.03167872,229.76,229.71,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1737997627418,0.03167872,229.76,229.72,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997627911,0.03167872,229.76,229.71,0.03174786]
["bitfinex-derivatives","SOLF0:USTF0",1737997629008,0.03167872,229.76,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997629213,4.3546,229.73,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997629417,30.36276903,229.73,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997629617,4.3546,229.73,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997630416,4.3542,229.75,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997630619,1.35557872,229.76,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997630819,4.3543,229.74,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997631021,1.35557872,229.76,229.71,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997631717,26.00816903,229.69,229.48,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997632524,26.00816903,229.73,229.52,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997632715,4.3567,229.62,229.53,0.02758163]
["bitfinex-derivatives","SOLF0:USTF0",1737997632917,26.00816903,229.73,229.52,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997633315,0.03042995,229.59,229.55,0.02812806]
["bitfinex-derivatives","SOLF0:USTF0",1737997633515,26.00816903,229.73,229.52,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997633818,26.00816903,229.73,229.47,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737997633819,4.3557,229.67,229.58,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1737997634016,4.3557,229.67,229.56,26.00816903]
["bitfinex-derivatives","SOLF0:USTF0",1737997635024,0.03028804,229.64,229.59,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1737997635724,0.03028804,229.64,229.6,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737997635925,0.03028804,229.64,229.59,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1737997636628,4.3565,229.63,229.59,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1737997637826,0.03028804,229.64,229.59,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1737997638126,4.3569,229.6,229.59,0.03303385]
["bitfinex-derivatives","SOLF0:USTF0",1737997638324,4.3569,229.6,229.59,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997642523,4.3593,229.48,229.41,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737997642930,26.00816903,229.57,229.41,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737997643232,26.00816903,229.61,229.41,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737997643626,4.3589,229.5,229.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737997643831,4.3589,229.5,229.49,0.0328381]
["bitfinex-derivatives","SOLF0:USTF0",1737997644032,26.00816903,229.61,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737997644328,0.03235575,229.52,229.47,0.02846408]
["bitfinex-derivatives","SOLF0:USTF0",1737997644535,0.03235575,229.52,229.41,0.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737997644730,4.3589,229.5,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997644937,0.03235575,229.52,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997646336,4.3586,229.51,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997646834,0.03235575,229.52,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997648328,0.03235575,229.52,229.49,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737997649237,0.03235575,229.52,229.5,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737997649434,0.03235575,229.52,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997650339,0.03235575,229.52,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737997650540,0.03235575,229.52,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997652531,4.39075575,229.52,229.47,4.39284371]
["bitfinex-derivatives","SOLF0:USTF0",1737997652939,4.39075575,229.52,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737997654538,0.03235575,229.52,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737997654738,0.03235575,229.52,229.49,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737997655834,0.03235575,229.52,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997656043,0.03235575,229.52,229.51,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737997656238,4.1273,229.63,229.47,16.07748549]
["bitfinex-derivatives","SOLF0:USTF0",1737997656742,4.3574,229.58,229.47,16.07748549]
["bitfinex-derivatives","SOLF0:USTF0",1737997656935,4.1273,229.63,229.47,16.07748549]
["bitfinex-derivatives","SOLF0:USTF0",1737997657140,4.357,229.6,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997658841,4.3571,229.59,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997659137,4.1273,229.63,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997660136,4.357,229.6,229.55,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737997660337,2.7472,229.63,229.56,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737997660537,16.04404178,229.72,229.51,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997660738,4.3562,229.64,229.52,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1737997660942,4.3562,229.64,229.58,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737997661344,4.3563,229.63,229.58,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737997661545,16.04404178,229.72,229.52,2.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737997661739,16.04404178,229.64,229.48,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1737997662041,16.04404178,229.6,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997662243,2.783,229.59,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997662441,4.1487,229.59,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997663049,16.04404178,229.56,229.47,0.03344371]
["bitfinex-derivatives","SOLF0:USTF0",1737997663249,16.04404178,229.52,229.3,18.74774178]
["bitfinex-derivatives","SOLF0:USTF0",1737997663449,16.04404178,229.52,229.3,20.07974178]
["bitfinex-derivatives","SOLF0:USTF0",1737997663650,4.3611,229.39,229.3,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737997663841,16.04404178,229.48,229.3,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737997664151,4.3616,229.36,229.28,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997664349,16.04404178,229.44,229.28,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997664849,4.3616,229.36,229.28,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997665657,4.3617,229.35,229.24,24.44334178]
["bitfinex-derivatives","SOLF0:USTF0",1737997665849,16.04404178,229.44,229.24,20.07974178]
["bitfinex-derivatives","SOLF0:USTF0",1737997666544,16.04404178,229.44,229.24,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997666748,16.04404178,229.44,229.2,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997667147,4.3623,229.32,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737997667347,16.04404178,229.4,229.2,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997668246,16.04404178,229.46,229.2,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997668443,4.3612,229.38,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737997668753,16.04404178,229.46,229.28,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1737997669350,16.04404178,229.46,229.19,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997669549,16.04404178,229.4,229.19,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997669750,16.04404178,229.4,229.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997669950,4.3621,229.33,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737997670150,4.3621,229.33,229.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997670151,16.04404178,229.4,229.13,22.8676455]
["bitfinex-derivatives","SOLF0:USTF0",1737997670351,16.04404178,229.4,229.2,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997670550,4.3618,229.35,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737997671050,16.04404178,229.46,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737997671253,16.04404178,229.46,229.24,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997671850,16.04404178,229.46,229.25,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1737997672053,16.04404178,229.46,229.25,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737997672252,16.04404178,229.46,229.27,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737997672751,16.04404178,229.46,229.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737997672943,16.04404178,229.46,229.25,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737997673349,4.3621,229.33,229.25,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737997673657,16.04404178,229.46,229.2,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997673952,16.04404178,229.38,229.16,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997674152,4.3634,229.26,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737997674352,16.04404178,229.46,229.16,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997674353,16.04404178,229.34,229.16,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997674648,16.04404178,229.26,229.08,27.03811699]
["bitfinex-derivatives","SOLF0:USTF0",1737997674953,4.3651,229.17,229.1,184.93848202]
["bitfinex-derivatives","SOLF0:USTF0",1737997675148,16.04404178,229.26,229.1,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997675751,16.04404178,229.26,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737997676150,16.04404178,229.26,229.1,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997676448,16.04404178,229.26,229.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737997677043,16.04404178,229.3,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737997677248,16.04404178,229.3,229.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737997678457,4.3634,229.26,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737997678852,4.3632,229.27,229.2,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737997679054,4.1405,229.33,229.15,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997679756,4.1405,229.33,229.13,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997680557,16.04404178,229.31,229.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737997680749,16.04404178,229.27,229.07,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737997680955,16.04404178,229.27,229.07,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1737997681254,16.04404178,229.23,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737997681452,1.4456,229.22,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737997681652,4.365,229.18,229.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1737997681849,2.6719,229.21,229.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1737997682045,2.6719,229.21,229.06,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737997682347,2.6719,229.21,229.01,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997682747,4.3659,229.13,229.05,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737997682954,4.3659,229.13,229.01,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997682955,2.6719,229.21,229.01,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997683555,4.3661,229.12,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737997683752,16.04404178,229.19,228.99,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737997683958,16.04404178,229.15,228.9,10.92802574]
["bitfinex-derivatives","SOLF0:USTF0",1737997684158,16.04404178,229.15,228.9,13.68932574]
["bitfinex-derivatives","SOLF0:USTF0",1737997684760,16.04404178,229.15,228.9,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737997685658,16.04404178,229.15,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737997686356,16.04404178,229.15,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737997687562,16.04404178,229.15,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737997687563,4.3669,229.08,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737997688353,4.3672,229.06,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737997688554,16.04404178,229.15,228.91,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997688865,4.3687,228.98,228.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1737997689058,16.04404178,229.07,228.87,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997689264,16.04404178,229.03,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997689763,4.1943,229.06,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997690563,4.1943,229.06,228.87,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997690959,4.3685,228.99,228.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737997691262,4.1943,229.06,228.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737997691458,4.3684,229.0,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737997691663,4.1943,229.06,228.87,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997692163,4.3686,228.99,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737997692661,4.3687,228.98,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737997692857,16.04404178,229.03,228.89,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737997693055,16.04404178,229.03,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997694161,4.3695,228.94,228.87,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737997694363,16.04404178,228.99,228.8,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737997694564,4.3703,228.9,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737997694768,16.04404178,228.99,228.8,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737997695064,4.1943,229.06,228.8,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737997695065,4.1943,229.06,228.87,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997695566,4.3687,228.98,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737997695869,4.1943,229.06,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737997696170,4.3688,228.98,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737997696460,4.1943,229.06,228.9,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737997696664,4.3693,228.95,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997696859,16.04404178,229.03,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997697061,16.04404178,229.03,228.85,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737997697769,16.04404178,229.03,228.83,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997698769,16.04404178,228.91,228.71,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997699067,4.3722,228.8,228.71,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997699665,4.3727,228.77,228.71,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997700462,16.04404178,228.87,228.71,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997701267,16.04404178,228.87,228.69,17.46484178]
["bitfinex-derivatives","SOLF0:USTF0",1737997701967,4.0643,228.9,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737997702367,26.06,228.89,228.56,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997702563,16.04404178,228.75,228.56,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997702861,4.374,228.7,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997703165,1.4438,228.74,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997703562,4.3736,228.73,228.59,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1737997703763,1.4438,228.74,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997703967,3.80329671,228.86,228.66,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997704257,16.04404178,228.79,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997706362,4.3738,228.72,228.58,20.42024178]
["bitfinex-derivatives","SOLF0:USTF0",1737997706567,16.04404178,228.79,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997706863,4.3733,228.75,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737997707068,16.04404178,228.79,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997707462,16.04404178,228.83,228.62,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997707663,16.04404178,228.83,228.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737997708163,16.04404178,228.83,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737997708164,4.3726,228.78,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737997708364,16.04404178,228.83,228.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737997709770,16.04404178,228.79,228.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737997710169,2.7514,228.84,228.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737997710170,16.04404178,228.75,228.63,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737997710365,1.404,228.74,228.56,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737997710674,4.3744,228.68,228.56,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737997710868,1.3528,228.73,228.56,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737997711071,1.3528,228.73,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997711371,0.03034141,228.67,228.62,0.02907475]
["bitfinex-derivatives","SOLF0:USTF0",1737997713369,0.03034141,228.67,228.62,16.07311653]
["bitfinex-derivatives","SOLF0:USTF0",1737997713562,16.04404178,228.83,228.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737997713965,16.04404178,228.83,228.62,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997714162,16.04404178,228.79,228.58,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997714662,0.02923798,228.71,228.66,0.02788598]
["bitfinex-derivatives","SOLF0:USTF0",1737997716271,4.3746,228.67,228.66,0.02788598]
["bitfinex-derivatives","SOLF0:USTF0",1737997716569,16.07327976,228.71,228.56,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737997716875,4.3762,228.59,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737997717069,4.1081,228.7,228.52,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737997717772,0.02851945,228.63,228.59,0.02853047]
["bitfinex-derivatives","SOLF0:USTF0",1737997718271,4.3759,228.6,228.59,0.02853047]
["bitfinex-derivatives","SOLF0:USTF0",1737997718472,16.07256123,228.63,228.42,16.04404178]
["bitfinex-derivatives","SOLF0:USTF0",1737997718672,16.04404178,228.59,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737997718874,2.734,228.58,228.43,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737997719268,2.734,228.58,228.42,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997719778,16.04404178,228.5,228.42,180.57208202]
["bitfinex-derivatives","SOLF0:USTF0",1737997719969,16.04404178,228.46,228.42,164.98258595]
["bitfinex-derivatives","SOLF0:USTF0",1737997720273,2.6533,228.45,228.42,153.99978595]
["bitfinex-derivatives","SOLF0:USTF0",1737997720466,4.3791,228.44,228.42,153.99978595]
["bitfinex-derivatives","SOLF0:USTF0",1737997720771,4.3791,228.44,228.42,3.98207219]
["bitfinex-derivatives","SOLF0:USTF0",1737997720973,2.6533,228.45,228.39,220.35204822]
["bitfinex-derivatives","SOLF0:USTF0",1737997721270,20.42384178,228.4,228.39,177.5071052]
["bitfinex-derivatives","SOLF0:USTF0",1737997721471,20.42384178,228.4,228.39,71.23473826]
["bitfinex-derivatives","SOLF0:USTF0",1737997721871,36.46788356,228.4,228.39,13.15873826]
["bitfinex-derivatives","SOLF0:USTF0",1737997722076,20.42384178,228.4,228.39,13.15873826]
["bitfinex-derivatives","SOLF0:USTF0",1737997722271,36.46788356,228.4,228.39,13.15873826]
["bitfinex-derivatives","SOLF0:USTF0",1737997722476,48.13212534,228.4,228.16,36.75273828]
["bitfinex-derivatives","SOLF0:USTF0",1737997722675,52.82600658,228.17,228.16,32.73743888]
["bitfinex-derivatives","SOLF0:USTF0",1737997722867,29.99300329,228.17,228.16,15.15058952]
["bitfinex-derivatives","SOLF0:USTF0",1737997723068,56.40600658,228.17,228.1,354.02716404]
["bitfinex-derivatives","SOLF0:USTF0",1737997723375,26.41300329,228.11,228.1,212.6590398]
["bitfinex-derivatives","SOLF0:USTF0",1737997723575,52.82600658,228.11,228.1,148.65888919]
["bitfinex-derivatives","SOLF0:USTF0",1737997723775,26.41300329,228.11,228.1,148.65888919]
["bitfinex-derivatives","SOLF0:USTF0",1737997724076,26.41300329,228.11,227.79,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737997724077,26.41300329,228.11,227.87,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997724474,26.41300329,228.11,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737997724774,0.03274264,228.01,227.87,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997724969,26.41300329,228.14,227.87,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997725167,26.41300329,228.1,227.95,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1737997725372,26.41300329,228.1,227.87,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997725569,26.41300329,228.1,227.88,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737997725781,26.41300329,228.07,227.88,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737997726278,0.03177519,228.0,227.95,0.03076396]
["bitfinex-derivatives","SOLF0:USTF0",1737997726786,26.41300329,227.99,227.95,0.03076396]
["bitfinex-derivatives","SOLF0:USTF0",1737997726984,26.41300329,227.99,227.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737997727184,26.41300329,227.89,227.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737997727877,26.41300329,227.93,227.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737997728082,26.41300329,227.97,227.79,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1737997728282,0.03338631,227.88,227.82,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737997728585,77.00600099,227.92,227.83,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997728879,45.65780099,227.92,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737997729076,31.40450099,227.92,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737997729274,26.41300329,228.08,227.9,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737997729484,26.41300329,228.08,227.84,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997729680,0.02889419,228.01,227.97,0.03233906]
["bitfinex-derivatives","SOLF0:USTF0",1737997729881,9.419e-05,228.01,227.99,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1737997730282,9.419e-05,228.01,227.96,17.66494235]
["bitfinex-derivatives","SOLF0:USTF0",1737997730478,17.64769238,228.07,227.99,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997730779,1.3183,228.24,228.03,52.82600658]
["bitfinex-derivatives","SOLF0:USTF0",1737997730982,26.41300329,228.3,228.11,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997731184,26.41300329,228.3,228.07,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997731483,26.41300329,228.3,227.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997731785,1.3183,228.33,228.18,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997731978,9.766e-05,228.21,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737997732484,24.46250822,228.29,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737997732786,8.17320822,228.29,228.26,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997732982,1.4327,228.46,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737997733177,1.4327,228.46,228.26,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997733178,1.4327,228.46,228.29,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997733383,6.585e-05,228.3,228.29,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997733585,6.585e-05,228.3,228.25,26.44554066]
["bitfinex-derivatives","SOLF0:USTF0",1737997733785,27.84570329,228.46,228.25,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997733980,27.84570329,228.46,228.25,14.92918885]
["bitfinex-derivatives","SOLF0:USTF0",1737997734188,1.4327,228.46,228.29,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997734486,26.41300329,228.42,228.21,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997734787,26.41300329,228.34,228.13,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997735184,379.19316607,228.28,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737997735390,379.19316607,228.28,228.13,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997736087,0.03063622,228.23,228.18,0.03364968]
["bitfinex-derivatives","SOLF0:USTF0",1737997736789,0.03063622,228.23,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737997736988,3.622e-05,228.23,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737997737385,3.622e-05,228.23,228.18,0.03364968]
["bitfinex-derivatives","SOLF0:USTF0",1737997738290,97.80306024,228.22,228.18,0.03364968]
["bitfinex-derivatives","SOLF0:USTF0",1737997739397,26.41300329,228.2,227.99,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997739689,26.41300329,228.16,227.97,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737997740083,97.80306024,228.22,228.03,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997740486,85.6073092,228.21,227.97,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737997740692,0.03055932,228.15,228.1,0.03347913]
["bitfinex-derivatives","SOLF0:USTF0",1737997740887,0.03055932,228.15,228.08,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997741087,0.03055932,228.15,228.09,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737997741585,85.6073092,228.21,228.09,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737997741785,85.6073092,228.21,228.12,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997741981,85.6073092,228.21,228.16,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997741982,83.4685092,228.21,228.16,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997742189,69.84691637,228.14,228.12,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997742391,69.84691637,228.14,228.08,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997742587,69.84691637,228.14,228.03,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997742783,63.12531637,228.14,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737997742985,38.38601305,228.14,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737997743988,73.36181633,228.22,228.1,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997744190,73.36181633,228.22,228.13,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997744393,0.02913726,228.18,228.08,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997744594,0.02913726,228.18,228.15,0.02781672]
["bitfinex-derivatives","SOLF0:USTF0",1737997746288,0.02913726,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737997746490,3.726e-05,228.18,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737997746794,3.726e-05,228.18,228.15,26.44082001]
["bitfinex-derivatives","SOLF0:USTF0",1737997746795,73.36181633,228.22,228.15,26.44082001]
["bitfinex-derivatives","SOLF0:USTF0",1737997747094,73.36181633,228.22,228.21,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997747395,164.86659395,228.29,228.21,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997747597,164.86659395,228.29,228.25,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997747889,164.86659395,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737997748095,164.89693978,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737997748292,158.14533978,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737997748493,143.88103978,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737997748792,128.90833978,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737997748992,128.90833978,228.29,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737997749295,128.90833978,228.29,228.25,26.44383124]
["bitfinex-derivatives","SOLF0:USTF0",1737997750089,4.41224583,228.29,228.25,0.03082795]
["bitfinex-derivatives","SOLF0:USTF0",1737997750295,0.03034583,228.29,228.25,0.03082795]
["bitfinex-derivatives","SOLF0:USTF0",1737997750691,4.3824,228.27,228.25,0.03082795]
["bitfinex-derivatives","SOLF0:USTF0",1737997751397,0.03034583,228.29,228.18,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1737997751897,4.3829,228.24,228.18,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1737997752092,0.03034583,228.29,228.18,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1737997752298,9.22495,228.3,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737997752497,0.02953096,228.26,228.21,26.44163615]
["bitfinex-derivatives","SOLF0:USTF0",1737997752998,0.02953096,228.26,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737997754194,3.096e-05,228.26,228.25,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997754399,9.22495,228.3,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737997754698,26.41300329,228.52,228.29,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997755099,4.3791,228.44,228.34,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997755292,1.4445,228.53,228.34,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997755494,1.4445,228.53,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737997755699,0.03052254,228.41,228.38,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997755898,1.4445,228.53,228.38,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997756102,0.03146584,228.42,228.38,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997756293,1.4264,228.55,228.38,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997756494,1.4264,228.55,228.42,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997756794,1.4264,228.55,228.36,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997757403,2.7737,228.61,228.45,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997757603,2.347e-05,228.48,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737997757799,1.3947,228.68,228.47,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997757999,1.3947,228.68,228.47,29.99300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997758200,1.3969,228.76,228.61,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997758400,4.3734,228.74,228.61,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997758606,1.3969,228.76,228.61,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997758806,1.3947,228.79,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997759198,0.02963458,228.71,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997759508,4.3719,228.82,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997759699,1.4511,228.83,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997760006,0.03176089,228.72,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997760201,1.4511,228.83,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997760504,0.02925609,228.73,228.68,0.02769786]
["bitfinex-derivatives","SOLF0:USTF0",1737997760701,4.3741,228.7,228.68,0.02769786]
["bitfinex-derivatives","SOLF0:USTF0",1737997761005,26.41300329,228.76,228.53,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997761200,26.41300329,228.72,228.53,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997761397,26.41300329,228.72,228.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997761608,26.41300329,228.72,228.53,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997761802,1.349,228.71,228.53,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997762008,4.3755,228.63,228.53,30.79020329]
["bitfinex-derivatives","SOLF0:USTF0",1737997762203,4.3755,228.63,228.6,0.0330765]
["bitfinex-derivatives","SOLF0:USTF0",1737997762507,26.41300329,228.64,228.43,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997762709,26.41300329,228.6,228.35,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997762908,2.6628,228.59,228.35,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997763108,2.6628,228.59,228.39,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997763306,2.6628,228.59,228.43,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997763701,0.0320866,228.51,228.47,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1737997765211,0.0320866,228.51,228.47,26.44435097]
["bitfinex-derivatives","SOLF0:USTF0",1737997765712,1.3138,228.59,228.47,26.44435097]
["bitfinex-derivatives","SOLF0:USTF0",1737997766301,1.3138,228.59,228.47,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1737997766806,1.3138,228.59,228.47,26.44435097]
["bitfinex-derivatives","SOLF0:USTF0",1737997767003,0.02965623,228.55,228.47,26.44435097]
["bitfinex-derivatives","SOLF0:USTF0",1737997768011,2.7187,228.67,228.51,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997768506,4.3756,228.62,228.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737997768702,4.3756,228.62,228.51,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997768703,26.41300329,228.72,228.51,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997769106,26.41300329,228.72,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737997769303,0.03143706,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997769704,4.40663706,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997770009,0.03143706,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997771315,0.03143706,228.64,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737997773111,0.03143706,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997773307,0.00426709,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997773814,0.00426709,228.64,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1737997774615,0.00426709,228.64,228.59,0.02990142]
["bitfinex-derivatives","SOLF0:USTF0",1737997775006,0.00426709,228.64,228.59,26.44290471]
["bitfinex-derivatives","SOLF0:USTF0",1737997775212,0.00426709,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737997775508,0.00426709,228.64,228.59,26.44290471]
["bitfinex-derivatives","SOLF0:USTF0",1737997775813,0.00426709,228.64,228.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737997776112,0.00426709,228.64,228.63,30.78840329]
["bitfinex-derivatives","SOLF0:USTF0",1737997776314,3.16615,228.76,228.63,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997776515,3.16615,228.76,228.67,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997776711,0.34235,228.76,228.67,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997777015,0.34235,228.76,228.71,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997777309,0.34235,228.76,228.67,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997777511,0.34235,228.76,228.71,4.40235214]
["bitfinex-derivatives","SOLF0:USTF0",1737997777716,0.37419969,228.76,228.71,4.40235214]
["bitfinex-derivatives","SOLF0:USTF0",1737997778009,0.37419969,228.76,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737997778812,0.37419969,228.76,228.71,0.02855214]
["bitfinex-derivatives","SOLF0:USTF0",1737997779218,0.37419969,228.76,228.63,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997779515,0.34235,228.76,228.63,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997779918,0.34235,228.76,228.67,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997780414,0.03196539,228.74,228.69,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1737997781119,0.03196539,228.74,228.73,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737997782419,0.03196539,228.74,228.69,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1737997783819,0.05089632,228.76,228.69,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1737997784412,4.3733,228.74,228.69,0.03226772]
["bitfinex-derivatives","SOLF0:USTF0",1737997784618,4.3733,228.74,228.69,4.40646772]
["bitfinex-derivatives","SOLF0:USTF0",1737997785016,0.03112228,228.74,228.63,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737997785222,1.3074,228.73,228.59,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997785419,1.4167,228.72,228.59,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997786323,0.02888582,228.68,228.63,0.03056306]
["bitfinex-derivatives","SOLF0:USTF0",1737997786724,0.02888582,228.68,228.65,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737997786928,0.02888582,228.68,228.63,0.03056306]
["bitfinex-derivatives","SOLF0:USTF0",1737997787819,0.02888582,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737997788424,0.02888582,228.68,228.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737997788624,0.02888582,228.68,228.63,0.03056306]
["bitfinex-derivatives","SOLF0:USTF0",1737997789727,4.40348582,228.68,228.63,4.40586306]
["bitfinex-derivatives","SOLF0:USTF0",1737997790024,0.02888582,228.68,228.63,0.03056306]
["bitfinex-derivatives","SOLF0:USTF0",1737997790631,4.3758,228.61,228.58,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737997790927,1.4139,228.67,228.58,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737997791124,4.3751,228.65,228.58,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737997791430,1.4139,228.67,228.58,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737997791828,4.3754,228.64,228.6,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737997792029,0.02870304,228.65,228.6,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737997792429,4.40390304,228.65,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737997792630,0.02870304,228.65,228.6,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737997794133,4.3752,228.64,228.6,4.4062568]
["bitfinex-derivatives","SOLF0:USTF0",1737997794326,0.02870304,228.65,228.6,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737997794931,4.3757,228.61,228.6,0.0304568]
["bitfinex-derivatives","SOLF0:USTF0",1737997795233,4.3757,228.61,228.58,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737997795234,0.02870304,228.65,228.48,176.63232131]
["bitfinex-derivatives","SOLF0:USTF0",1737997795421,1.3096,228.6,228.48,176.63232131]
["bitfinex-derivatives","SOLF0:USTF0",1737997795627,1.4312,228.59,228.48,176.63232131]
["bitfinex-derivatives","SOLF0:USTF0",1737997796432,0.02897803,228.56,228.51,26.44584403]
["bitfinex-derivatives","SOLF0:USTF0",1737997796631,7.803e-05,228.56,228.51,26.44584403]
["bitfinex-derivatives","SOLF0:USTF0",1737997796833,7.803e-05,228.56,228.55,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997797035,7.803e-05,228.56,228.55,30.78990329]
["bitfinex-derivatives","SOLF0:USTF0",1737997797228,7.803e-05,228.56,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737997797931,7.803e-05,228.56,228.55,30.78990329]
["bitfinex-derivatives","SOLF0:USTF0",1737997798833,1.3096,228.7,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737997799031,1.3096,228.7,228.55,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997799232,5.6837,228.7,228.55,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997799728,1.3096,228.7,228.55,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997799933,0.03213897,228.65,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737997800327,0.03213897,228.65,228.6,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1737997800529,0.03213897,228.65,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737997800731,0.03213897,228.65,228.53,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737997801332,4.3757,228.62,228.53,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737997801532,26.41300329,228.68,228.53,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737997801733,0.02993576,228.6,228.55,0.02934846]
["bitfinex-derivatives","SOLF0:USTF0",1737997802037,4.3761,228.6,228.53,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737997802237,0.03142379,228.6,228.55,0.02914413]
["bitfinex-derivatives","SOLF0:USTF0",1737997802734,0.03142379,228.6,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737997802934,0.03142379,228.6,228.55,0.02914413]
["bitfinex-derivatives","SOLF0:USTF0",1737997803132,0.03142379,228.6,228.53,70.71674413]
["bitfinex-derivatives","SOLF0:USTF0",1737997803633,26.41300329,228.56,228.35,101.45300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997803840,4.3787,228.46,228.44,160.89042131]
["bitfinex-derivatives","SOLF0:USTF0",1737997804043,26.41300329,228.48,228.39,133.58662131]
["bitfinex-derivatives","SOLF0:USTF0",1737997804231,26.41300329,228.58,228.39,133.58662131]
["bitfinex-derivatives","SOLF0:USTF0",1737997804232,4.3797,228.41,228.39,133.58662131]
["bitfinex-derivatives","SOLF0:USTF0",1737997804436,4.3797,228.41,228.39,126.95182131]
["bitfinex-derivatives","SOLF0:USTF0",1737997804941,0.03016657,228.42,228.39,126.95182131]
["bitfinex-derivatives","SOLF0:USTF0",1737997806130,0.03016657,228.42,228.38,0.02869068]
["bitfinex-derivatives","SOLF0:USTF0",1737997807739,4.40966657,228.42,228.38,0.02869068]
["bitfinex-derivatives","SOLF0:USTF0",1737997807938,0.03016657,228.42,228.38,0.02869068]
["bitfinex-derivatives","SOLF0:USTF0",1737997809641,0.03016657,228.42,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737997810441,26.41300329,228.62,228.41,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997810643,26.41300329,228.62,228.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737997810644,4.3766,228.57,228.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737997810839,26.41300329,228.62,228.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737997811043,3.56,228.65,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737997811336,4.3761,228.6,228.45,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997811541,0.0319862,228.6,228.55,0.03172322]
["bitfinex-derivatives","SOLF0:USTF0",1737997811743,29.97300329,228.65,228.42,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737997811939,26.41300329,228.57,228.55,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997812440,4.3767,228.56,228.55,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997813643,26.41300329,228.57,228.33,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737997813839,26.41300329,228.53,228.33,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737997814542,26.41300329,228.58,228.21,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997814543,26.41300329,228.39,228.21,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997814739,4.3829,228.24,228.15,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737997814938,26.41300329,228.31,228.28,0.02927015]
["bitfinex-derivatives","SOLF0:USTF0",1737997815140,26.41300329,228.31,228.15,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737997815445,0.03307265,228.22,228.11,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737997815740,0.03307265,228.22,228.08,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737997816044,4.3846,228.15,228.08,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737997816242,26.41300329,228.23,227.92,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737997816243,26.41300329,228.09,227.92,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737997816437,26.41300329,227.98,227.92,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737997816641,4.3882,227.96,227.92,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737997816944,26.44275574,227.98,227.93,0.02894527]
["bitfinex-derivatives","SOLF0:USTF0",1737997818851,0.02975245,227.98,227.93,0.02894527]
["bitfinex-derivatives","SOLF0:USTF0",1737997821651,26.44275574,227.98,227.93,0.02894527]
["bitfinex-derivatives","SOLF0:USTF0",1737997822449,26.44275574,227.98,227.79,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997822751,26.41300329,228.03,227.84,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997823048,26.41300329,228.16,227.95,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997823245,26.41300329,228.23,227.96,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737997823449,26.41300329,228.23,228.03,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997823653,0.03338472,228.12,228.07,0.03062623]
["bitfinex-derivatives","SOLF0:USTF0",1737997823949,26.41300329,228.27,228.07,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997824149,26.41300329,228.27,228.07,26.44161988]
["bitfinex-derivatives","SOLF0:USTF0",1737997824344,26.41300329,228.31,228.07,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997824553,5.65550637,228.32,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997824743,26.41300329,228.35,228.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997824945,26.41300329,228.31,228.07,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997825345,0.0285675,228.21,228.17,0.03176265]
["bitfinex-derivatives","SOLF0:USTF0",1737997825547,26.41300329,228.35,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737997825742,26.41300329,228.35,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997826249,26.41300329,228.35,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737997826648,4.3802,228.38,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737997826847,0.02870311,228.31,228.27,0.03114174]
["bitfinex-derivatives","SOLF0:USTF0",1737997827652,0.02870311,228.31,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737997827852,0.02870311,228.31,228.27,0.03114174]
["bitfinex-derivatives","SOLF0:USTF0",1737997828247,0.02870311,228.31,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737997828443,3.81048123,228.41,228.27,26.44414503]
["bitfinex-derivatives","SOLF0:USTF0",1737997828751,3.81048123,228.41,228.27,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997829347,3.81048123,228.41,228.23,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997829747,0.03354853,228.34,228.3,0.03028924]
["bitfinex-derivatives","SOLF0:USTF0",1737997831051,0.03354853,228.34,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997831250,26.41300329,228.35,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997831554,3.81048123,228.41,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737997831555,4.3825,228.26,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737997831755,26.41300329,228.35,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997831959,3.58,228.38,228.19,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997832255,0.03106348,228.27,228.23,0.03353048]
["bitfinex-derivatives","SOLF0:USTF0",1737997832646,26.41300329,228.39,228.19,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997832854,0.02895745,228.27,228.23,0.02842257]
["bitfinex-derivatives","SOLF0:USTF0",1737997833048,0.02895745,228.27,228.19,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997833250,0.02836679,228.27,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997833448,26.41300329,228.35,228.15,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997833652,0.02909055,228.23,228.19,0.03170605]
["bitfinex-derivatives","SOLF0:USTF0",1737997833954,0.02909055,228.23,228.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737997833955,26.41300329,228.27,228.07,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997834154,4.3836,228.2,228.19,0.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1737997834351,0.02997582,228.23,228.19,0.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1737997834749,4.3833,228.22,228.19,0.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1737997835456,0.02997582,228.23,228.19,0.03071807]
["bitfinex-derivatives","SOLF0:USTF0",1737997836060,3.58,228.36,228.19,26.44372136]
["bitfinex-derivatives","SOLF0:USTF0",1737997836355,3.58,228.36,228.19,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997836556,4.3814,228.32,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737997837252,4.41244442,228.31,228.27,0.02863748]
["bitfinex-derivatives","SOLF0:USTF0",1737997837450,0.03084442,228.31,228.27,0.02863748]
["bitfinex-derivatives","SOLF0:USTF0",1737997838449,0.03084442,228.31,228.29,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737997838650,3.81048123,228.41,228.27,0.02863748]
["bitfinex-derivatives","SOLF0:USTF0",1737997838857,3.81048123,228.41,228.23,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997839854,3.81048123,228.41,228.3,0.0299576]
["bitfinex-derivatives","SOLF0:USTF0",1737997839855,0.02918467,228.34,228.3,0.0299576]
["bitfinex-derivatives","SOLF0:USTF0",1737997840763,26.41300329,228.47,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737997841055,26.41300329,228.47,228.31,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1737997841253,4.3815,228.31,228.25,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737997841454,26.41300329,228.43,228.21,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737997841654,26.41300329,228.39,228.21,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737997841962,26.41300329,228.47,228.21,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737997841963,0.03002066,228.34,228.21,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1737997842155,0.03002066,228.34,228.28,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997842455,4.3819,228.29,228.28,9.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737997843661,0.03002066,228.34,228.14,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997843961,26.41300329,228.35,228.14,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997844359,26.41300329,228.43,228.14,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997844560,26.41300329,228.43,228.22,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997844759,0.03071897,228.31,228.26,0.03100148]
["bitfinex-derivatives","SOLF0:USTF0",1737997844953,4.3819,228.3,228.22,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997845154,26.41300329,228.43,228.22,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997845359,0.03138446,228.31,228.26,0.03155442]
["bitfinex-derivatives","SOLF0:USTF0",1737997845658,3.58,228.48,228.26,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997846052,5.65550637,228.52,228.26,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997846258,3.58,228.5,228.26,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997846858,0.03222549,228.39,228.34,0.02792998]
["bitfinex-derivatives","SOLF0:USTF0",1737997848161,4.41222549,228.39,228.34,0.02792998]
["bitfinex-derivatives","SOLF0:USTF0",1737997848854,0.03222549,228.39,228.34,4.40882998]
["bitfinex-derivatives","SOLF0:USTF0",1737997849464,4.41222549,228.39,228.34,0.02792998]
["bitfinex-derivatives","SOLF0:USTF0",1737997850156,0.03222549,228.39,228.34,0.02792998]
["bitfinex-derivatives","SOLF0:USTF0",1737997851062,26.41300329,228.55,228.34,26.44093327]
["bitfinex-derivatives","SOLF0:USTF0",1737997851466,26.41300329,228.55,228.34,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997852159,0.02765105,228.47,228.42,0.03014422]
["bitfinex-derivatives","SOLF0:USTF0",1737997852359,26.44065434,228.47,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997852556,26.41300329,228.47,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997852754,26.41300329,228.47,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737997853161,26.41300329,228.51,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997853357,0.0287181,228.41,228.37,0.02884379]
["bitfinex-derivatives","SOLF0:USTF0",1737997853562,8.7544,228.54,228.33,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997853862,0.0312835,228.41,228.37,4.4134901]
["bitfinex-derivatives","SOLF0:USTF0",1737997854163,8.7544,228.54,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737997854358,0.030429,228.41,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997854560,26.41300329,228.47,228.43,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737997854760,26.41300329,228.47,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997854957,26.41300329,228.43,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997855565,26.41300329,228.47,228.31,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737997855864,0.03133302,228.39,228.35,0.02999934]
["bitfinex-derivatives","SOLF0:USTF0",1737997856269,26.41300329,228.51,228.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737997856469,0.02867891,228.39,228.35,0.03204088]
["bitfinex-derivatives","SOLF0:USTF0",1737997856765,0.02995732,228.39,228.32,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737997856961,0.02995732,228.39,228.35,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1737997857770,4.3802,228.38,228.35,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1737997857967,0.02995732,228.39,228.35,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1737997859167,4.379,228.45,228.35,0.03256719]
["bitfinex-derivatives","SOLF0:USTF0",1737997859368,26.41300329,228.55,228.32,27.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1737997860068,4.3788,228.46,228.32,27.81670329]
["bitfinex-derivatives","SOLF0:USTF0",1737997860264,5.65550637,228.58,228.36,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997860463,5.65550637,228.58,228.44,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997860664,4.3767,228.56,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737997860864,5.65550637,228.58,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737997861167,5.65550637,228.58,228.48,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997861365,5.65550637,228.59,228.51,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737997861765,0.03191266,228.57,228.53,0.0279875]
["bitfinex-derivatives","SOLF0:USTF0",1737997861961,0.03191266,228.57,228.53,4.4051875]
["bitfinex-derivatives","SOLF0:USTF0",1737997862166,16.96651912,228.6,228.53,0.0279875]
["bitfinex-derivatives","SOLF0:USTF0",1737997862465,8.25341912,228.6,228.58,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737997862667,68.82348957,228.64,228.56,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997863073,16.1726306,228.61,228.6,30.78890329]
["bitfinex-derivatives","SOLF0:USTF0",1737997863368,52.81618957,228.64,228.6,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997863569,139.8728089,228.68,228.6,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997863874,4.373,228.76,228.65,30.78800329]
["bitfinex-derivatives","SOLF0:USTF0",1737997864064,1.533,228.78,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997864268,1.4052,228.84,228.65,11.76274149]
["bitfinex-derivatives","SOLF0:USTF0",1737997864476,0.03251047,228.74,228.69,0.02867897]
["bitfinex-derivatives","SOLF0:USTF0",1737997864867,1.5578,228.84,228.65,11.76274149]
["bitfinex-derivatives","SOLF0:USTF0",1737997865071,0.0288443,228.74,228.69,0.02841504]
["bitfinex-derivatives","SOLF0:USTF0",1737997865269,1.5578,228.84,228.69,0.02841504]
["bitfinex-derivatives","SOLF0:USTF0",1737997865270,4.3735,228.73,228.69,0.02841504]
["bitfinex-derivatives","SOLF0:USTF0",1737997865474,1.5578,228.84,228.65,11.76274149]
["bitfinex-derivatives","SOLF0:USTF0",1737997865773,0.03052048,228.74,228.69,26.44127593]
["bitfinex-derivatives","SOLF0:USTF0",1737997866072,1.5578,228.84,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997866274,1.5578,228.84,228.69,26.44427559]
["bitfinex-derivatives","SOLF0:USTF0",1737997866275,0.03289394,228.74,228.69,26.44427559]
["bitfinex-derivatives","SOLF0:USTF0",1737997866776,0.03118875,228.74,228.73,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997866972,1.3548,228.86,228.73,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997867276,4.3714,228.84,228.78,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997867470,1.4052,228.9,228.74,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997867773,4.3724,228.79,228.74,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997867974,1.4052,228.9,228.74,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997868375,0.02789199,228.79,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737997868577,1.4052,228.9,228.74,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997868776,1.4052,228.9,228.78,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997868977,1.4052,228.9,228.78,30.78540329]
["bitfinex-derivatives","SOLF0:USTF0",1737997869178,1.4052,228.9,228.78,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997869572,4.3711,228.86,228.78,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997869769,4.39893575,228.86,228.82,0.02975386]
["bitfinex-derivatives","SOLF0:USTF0",1737997870372,4.3714,228.84,228.82,0.02975386]
["bitfinex-derivatives","SOLF0:USTF0",1737997871178,0.02783575,228.86,228.71,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737997871473,26.41300329,228.82,228.61,30.78860329]
["bitfinex-derivatives","SOLF0:USTF0",1737997871776,26.41300329,228.82,228.61,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997872477,0.02989316,228.74,228.69,0.02760616]
["bitfinex-derivatives","SOLF0:USTF0",1737997872877,26.41300329,228.86,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997873177,0.03141224,228.74,228.69,0.03359951]
["bitfinex-derivatives","SOLF0:USTF0",1737997873476,26.41300329,228.86,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997873778,4.3739,228.71,228.67,0.03274338]
["bitfinex-derivatives","SOLF0:USTF0",1737997874080,26.41300329,228.86,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997874380,0.02869094,228.7,228.67,0.03023063]
["bitfinex-derivatives","SOLF0:USTF0",1737997874776,26.41300329,228.86,228.65,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997874977,0.0289072,228.71,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997875279,1.4052,228.9,228.69,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997875575,1.4052,228.9,228.75,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997876473,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997876674,4.3718,228.82,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997876872,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997877178,4.3714,228.84,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997877378,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997879581,0.03296538,228.85,228.8,4.4039586]
["bitfinex-derivatives","SOLF0:USTF0",1737997879781,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997880283,0.03296538,228.85,228.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737997880978,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997881183,0.03296538,228.85,228.84,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737997882284,0.03296538,228.85,228.8,0.0320586]
["bitfinex-derivatives","SOLF0:USTF0",1737997883486,0.03296538,228.85,228.84,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737997883682,2.0269,228.99,228.83,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997883886,0.87328617,229.02,228.92,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997884286,4.3683,229.0,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737997884479,0.87328617,229.02,228.92,26.41300329]
["bitfinex-derivatives","SOLF0:USTF0",1737997884685,0.87328617,229.02,228.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737997884686,4.4644,229.05,228.93,16.1110007]
["bitfinex-derivatives","SOLF0:USTF0",1737997884882,16.1110007,228.94,228.76,16.1110007]
["bitfinex-derivatives","SOLF0:USTF0",1737997885088,16.1110007,228.9,228.69,16.1110007]
["bitfinex-derivatives","SOLF0:USTF0",1737997885388,4.3729,228.76,228.68,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737997885584,16.1110007,228.85,228.65,16.1110007]
["bitfinex-derivatives","SOLF0:USTF0",1737997886181,4.3559,228.89,228.65,16.1110007]
["bitfinex-derivatives","SOLF0:USTF0",1737997886387,16.1110007,228.81,228.61,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737997886586,4.3737,228.72,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737997886790,0.03227924,228.79,228.61,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737997887192,28.37442143,228.8,228.66,0.03198546]
["bitfinex-derivatives","SOLF0:USTF0",1737997887391,0.03069568,228.72,228.66,0.03198546]
["bitfinex-derivatives","SOLF0:USTF0",1737997887591,0.03069568,228.72,228.66,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737997887793,0.03069568,228.72,228.64,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997888087,0.03069568,228.72,228.7,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737997889790,0.03069568,228.72,228.67,0.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1737997891290,26.28341711,228.72,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997891487,0.03069568,228.72,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997892688,4.3744,228.68,228.63,0.02789007]
["bitfinex-derivatives","SOLF0:USTF0",1737997892994,26.25272143,228.68,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997893186,4.3757,228.62,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997893391,1.9464,228.67,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997893687,4.3759,228.61,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997894487,0.02948005,228.62,228.59,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737997895489,0.02948005,228.62,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737997895693,0.02948005,228.62,228.44,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997896094,28.19912143,228.67,228.44,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997896293,1.9464,228.67,228.48,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997896486,4.3754,228.63,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737997896791,1.9464,228.67,228.48,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997897094,9.572e-05,228.6,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737997897491,4.5144,228.75,228.58,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997898095,4.3743,228.69,228.64,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1737997898394,4.3743,228.69,228.64,0.03054817]
["bitfinex-derivatives","SOLF0:USTF0",1737997898395,0.03307698,228.69,228.64,0.03054817]
["bitfinex-derivatives","SOLF0:USTF0",1737997900595,0.03307698,228.69,228.68,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737997902798,0.03307698,228.69,228.64,0.03054817]
["bitfinex-derivatives","SOLF0:USTF0",1737997903997,4.3746,228.67,228.64,0.03054817]
["bitfinex-derivatives","SOLF0:USTF0",1737997904389,4.375,228.65,228.64,0.03054817]
["bitfinex-derivatives","SOLF0:USTF0",1737997904595,0.03307698,228.69,228.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737997904893,26.25272143,228.71,228.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737997905599,4.3751,228.65,228.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737997905800,0.03184385,228.62,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997906201,26.25272143,228.71,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997906499,0.02834298,228.62,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997906703,26.25272143,228.71,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997906897,0.02911123,228.62,228.58,4.40485699]
["bitfinex-derivatives","SOLF0:USTF0",1737997907096,26.25272143,228.71,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997907297,0.0309783,228.62,228.58,0.02865699]
["bitfinex-derivatives","SOLF0:USTF0",1737997907592,0.0325215,228.62,228.55,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997907791,0.0325215,228.62,228.58,0.02896127]
["bitfinex-derivatives","SOLF0:USTF0",1737997909501,0.0325215,228.62,228.51,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997909700,26.25272143,228.55,228.34,36.9224945]
["bitfinex-derivatives","SOLF0:USTF0",1737997909901,3.9594,228.54,228.34,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997910202,4.3786,228.46,228.34,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997910603,3.9594,228.54,228.34,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997910803,0.032766,228.42,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737997911006,3.9594,228.54,228.38,26.28505324]
["bitfinex-derivatives","SOLF0:USTF0",1737997911203,3.9594,228.54,228.38,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997912004,3.9594,228.54,228.33,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737997912005,3.9594,228.54,228.34,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997912303,0.03286323,228.48,228.44,0.03180646]
["bitfinex-derivatives","SOLF0:USTF0",1737997913103,4.3787,228.46,228.44,0.03180646]
["bitfinex-derivatives","SOLF0:USTF0",1737997913605,0.03286323,228.48,228.44,0.03180646]
["bitfinex-derivatives","SOLF0:USTF0",1737997914600,0.03286323,228.48,228.26,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737997914601,0.03286323,228.48,228.31,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997914801,26.25272143,228.47,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997915308,4.3803,228.38,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737997915613,26.25272143,228.47,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997916003,0.02879043,228.37,228.32,0.03314335]
["bitfinex-derivatives","SOLF0:USTF0",1737997916410,26.25272143,228.47,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997916605,0.0280063,228.37,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737997916802,0.0280063,228.37,228.32,0.02821975]
["bitfinex-derivatives","SOLF0:USTF0",1737997917009,2.4561,228.53,228.33,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997917209,2.4561,228.53,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737997917512,0.03355206,228.45,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737997917707,4.3779,228.5,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737997918011,0.03082163,228.46,228.41,0.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1737997918310,26.25272143,228.44,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997918506,1.9171,228.43,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997918707,4.3801,228.39,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737997919308,4.3801,228.39,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997919309,1.9171,228.43,228.26,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737997919611,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997921212,4.3804,228.37,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997922611,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997923010,0.02768616,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737997923313,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997923508,0.02768616,228.38,228.34,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737997923706,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997924913,0.02768616,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737997925413,0.02768616,228.38,228.33,4.41049701]
["bitfinex-derivatives","SOLF0:USTF0",1737997925612,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997926015,0.02768616,228.38,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737997926215,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997926815,0.02768616,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737997927518,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997928308,4.3807,228.36,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997928717,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997929117,0.02768616,228.38,228.35,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737997929622,0.02768616,228.38,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737997929814,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997930211,4.3808,228.35,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997930416,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997930816,4.3806,228.36,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997931716,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997931912,4.40798616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997932116,0.02768616,228.38,228.33,4.41059701]
["bitfinex-derivatives","SOLF0:USTF0",1737997932318,4.40788616,228.38,228.33,4.41059701]
["bitfinex-derivatives","SOLF0:USTF0",1737997932520,0.02768616,228.38,228.33,4.41059701]
["bitfinex-derivatives","SOLF0:USTF0",1737997932823,0.02768616,228.38,228.33,0.02959701]
["bitfinex-derivatives","SOLF0:USTF0",1737997933424,26.25272143,228.35,228.2,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737997933620,4.3027,228.34,228.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997933819,26.25272143,228.31,228.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997934121,4.3831,228.23,228.16,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737997934325,4.3027,228.34,228.15,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997934524,4.3027,228.34,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737997934822,0.03132111,228.27,228.17,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997935018,0.03132111,228.27,228.2,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1737997935223,0.03132111,228.27,228.2,0.02795007]
["bitfinex-derivatives","SOLF0:USTF0",1737997936226,4.3827,228.25,228.2,0.02795007]
["bitfinex-derivatives","SOLF0:USTF0",1737997936724,0.03132111,228.27,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737997936924,0.03132111,228.27,228.2,0.02795007]
["bitfinex-derivatives","SOLF0:USTF0",1737997937126,26.28404254,228.27,227.98,10.66977307]
["bitfinex-derivatives","SOLF0:USTF0",1737997937321,26.28404254,228.27,228.04,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737997937522,26.25272143,228.27,228.04,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1737997938421,5.711e-05,228.18,228.13,0.0298286]
["bitfinex-derivatives","SOLF0:USTF0",1737997938617,4.3027,228.34,228.17,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997938929,4.3821,228.28,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737997939126,4.3821,228.28,228.17,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997939423,4.3821,228.28,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737997939624,26.25272143,228.31,228.14,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1737997939825,0.03194091,228.25,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997940325,4.383,228.23,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997940624,0.03194091,228.25,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997940825,4.3834,228.21,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997941524,4.3833,228.22,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997941820,0.03194091,228.25,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997942521,0.03194091,228.25,228.2,4.41612568]
["bitfinex-derivatives","SOLF0:USTF0",1737997942728,4.3829,228.24,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997942919,0.03194091,228.25,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997943220,4.3834,228.21,228.2,0.03272568]
["bitfinex-derivatives","SOLF0:USTF0",1737997943425,0.03194091,228.25,228.05,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737997943622,0.03194091,228.25,228.04,31.28472143]
["bitfinex-derivatives","SOLF0:USTF0",1737997943824,4.3836,228.21,228.04,31.28472143]
["bitfinex-derivatives","SOLF0:USTF0",1737997944017,26.25272143,228.28,228.04,31.28472143]
["bitfinex-derivatives","SOLF0:USTF0",1737997944423,4.3838,228.19,228.04,31.28472143]
["bitfinex-derivatives","SOLF0:USTF0",1737997944727,26.25272143,228.28,228.08,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997944728,0.02922493,228.18,228.08,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997944930,0.02922493,228.18,228.09,0.03066833]
["bitfinex-derivatives","SOLF0:USTF0",1737997945128,0.02922493,228.18,228.12,26.25272143]
["bitfinex-derivatives","SOLF0:USTF0",1737997945427,0.02922493,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737997947428,18.17477895,228.33,228.15,0.03074125]
["bitfinex-derivatives","SOLF0:USTF0",1737997947831,18.17477895,228.33,228.12,16.22257895]
["bitfinex-derivatives","SOLF0:USTF0",1737997948729,0.03350216,228.25,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997949027,0.03350216,228.25,228.2,16.25513928]
["bitfinex-derivatives","SOLF0:USTF0",1737997949624,0.03350216,228.25,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737997951426,0.03350216,228.25,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997951634,4.3834,228.21,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997952733,4.3833,228.22,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997953130,0.03350216,228.25,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997953329,4.3833,228.22,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997954427,4.3834,228.21,228.2,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1737997954826,0.03350216,228.25,228.06,101.53391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997955031,4.384,228.19,228.14,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737997955230,26.37391674,228.27,228.06,101.53391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997955631,4.3834,228.21,228.1,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997955925,26.37391674,228.31,228.1,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997956130,0.03264431,228.18,228.17,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1737997956333,1.9522,228.33,228.14,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997956530,1.9522,228.33,228.18,0.03259033]
["bitfinex-derivatives","SOLF0:USTF0",1737997956732,4.3822,228.28,228.23,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737997956932,1.9522,228.33,228.14,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997957433,4.3828,228.25,228.21,0.03248612]
["bitfinex-derivatives","SOLF0:USTF0",1737997957934,0.02959814,228.26,228.21,0.03248612]
["bitfinex-derivatives","SOLF0:USTF0",1737997958630,0.02959814,228.26,228.22,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737997958832,0.02959814,228.26,228.21,0.03248612]
["bitfinex-derivatives","SOLF0:USTF0",1737997962239,4.3829,228.24,228.21,0.03248612]
["bitfinex-derivatives","SOLF0:USTF0",1737997962534,0.02959814,228.26,228.21,0.03248612]
["bitfinex-derivatives","SOLF0:USTF0",1737997963136,0.02959814,228.26,228.1,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997963435,1.9522,228.33,228.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737997963436,4.3846,228.15,228.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737997963636,4.3846,228.15,228.06,112.20368981]
["bitfinex-derivatives","SOLF0:USTF0",1737997963833,4.3843,228.17,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737997964038,26.37391674,228.27,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737997964332,0.02878473,228.22,228.17,0.03334384]
["bitfinex-derivatives","SOLF0:USTF0",1737997965637,0.02878473,228.22,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737997965849,0.02878473,228.22,228.17,0.03334384]
["bitfinex-derivatives","SOLF0:USTF0",1737997966253,0.02878473,228.22,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737997967348,4.41208473,228.22,228.17,0.03334384]
["bitfinex-derivatives","SOLF0:USTF0",1737997967543,0.02878473,228.22,228.17,0.03334384]
["bitfinex-derivatives","SOLF0:USTF0",1737997968050,0.02878473,228.22,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737997968442,1.9522,228.33,228.18,29.93391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997968644,194.0,228.76,228.18,29.93391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997968645,2.3646,228.34,228.3,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1737997968944,4.3805,228.37,228.27,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997969253,4.3805,228.37,228.31,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737997969453,2.077,228.42,228.23,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997969649,0.03100533,228.36,228.32,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1737997970353,0.03100533,228.36,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1737997970847,0.03100533,228.36,228.32,0.03261006]
["bitfinex-derivatives","SOLF0:USTF0",1737997972654,0.03100533,228.36,228.33,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737997973444,0.03100533,228.36,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737997973646,26.37391674,228.59,228.35,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997973849,3.92,228.57,228.4,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997974052,3.92,228.57,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737997974447,4.3775,228.52,228.4,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997974652,3.92,228.57,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737997974846,3.92,228.57,228.44,0.02795641]
["bitfinex-derivatives","SOLF0:USTF0",1737997974847,0.02820704,228.48,228.44,0.02795641]
["bitfinex-derivatives","SOLF0:USTF0",1737997975358,3.92,228.57,228.4,26.37391674]
["bitfinex-derivatives","SOLF0:USTF0",1737997975554,0.02930214,228.48,228.44,0.03061351]
["bitfinex-derivatives","SOLF0:USTF0",1737997976053,3.92,228.57,228.44,0.03061351]
["bitfinex-derivatives","SOLF0:USTF0",1737997976252,0.0322088,228.48,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737997976654,3.92,228.57,228.43,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997976855,0.03280033,228.49,228.45,0.02830336]
["bitfinex-derivatives","SOLF0:USTF0",1737997977358,0.03280033,228.49,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737997977856,16.17923935,228.69,228.47,32.3584787]
["bitfinex-derivatives","SOLF0:USTF0",1737997978057,1.7735,228.71,228.54,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997978262,1.7735,228.71,228.58,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997978463,6.1474,228.71,228.64,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737997978761,1.7735,228.71,228.58,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997979162,0.02906495,228.67,228.62,0.03096531]
["bitfinex-derivatives","SOLF0:USTF0",1737997981859,0.02906495,228.67,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737997982967,0.02906495,228.67,228.62,0.03096531]
["bitfinex-derivatives","SOLF0:USTF0",1737997983167,0.02906495,228.67,228.54,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997983168,16.17923935,228.65,228.54,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997983367,4.3768,228.56,228.54,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997984467,0.03197831,228.57,228.54,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737997984869,4.3783,228.48,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737997985065,0.03197831,228.57,228.33,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737997985269,16.17923935,228.61,228.33,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737997985665,3.8702,228.64,228.33,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737997985865,3.8702,228.64,228.44,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997986170,0.03136308,228.53,228.49,0.03166109]
["bitfinex-derivatives","SOLF0:USTF0",1737997986367,3.8702,228.64,228.49,0.03166109]
["bitfinex-derivatives","SOLF0:USTF0",1737997986567,1.7409,228.64,228.52,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997986760,1.7409,228.64,228.48,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997986761,16.17923935,228.8,228.56,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997986961,1.7068,228.73,228.56,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997987165,4.3739,228.71,228.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737997987364,4.3739,228.71,228.56,16.17923935]
["bitfinex-derivatives","SOLF0:USTF0",1737997987564,4.3737,228.72,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737997987773,0.03351159,228.7,228.65,4.40826196]
["bitfinex-derivatives","SOLF0:USTF0",1737997988074,0.03351159,228.7,228.65,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1737997988972,4.3745,228.68,228.65,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1737997989171,0.03351159,228.7,228.65,0.03336196]
["bitfinex-derivatives","SOLF0:USTF0",1737997989570,0.03351159,228.7,228.57,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737997990778,4.375,228.66,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737997990971,0.03351159,228.7,228.61,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1737997991174,2.0404,228.72,228.61,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1737997991675,0.03026516,228.68,228.61,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1737997991882,0.03026516,228.68,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737997992174,0.03026516,228.68,228.61,0.02763435]
["bitfinex-derivatives","SOLF0:USTF0",1737997992874,0.03026516,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737997993269,6.516e-05,228.68,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737997994374,4.3712,228.85,228.67,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737997994576,3.9185,228.9,228.7,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737997994777,1.8407,228.89,228.7,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737997994979,4.3715,228.84,228.75,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737997995180,1.8407,228.89,228.7,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737997995479,4.3708,228.88,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737997995780,0.02817903,228.82,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737997995977,0.02817903,228.82,228.74,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737997996178,4.3712,228.85,228.79,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1737997996582,0.03218556,228.8,228.79,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1737997996979,0.03218556,228.8,228.79,4.40223824]
["bitfinex-derivatives","SOLF0:USTF0",1737997997480,0.03218556,228.8,228.79,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1737997998979,8.556e-05,228.8,228.79,4.40223824]
["bitfinex-derivatives","SOLF0:USTF0",1737997999178,8.556e-05,228.8,228.79,0.02993824]
["bitfinex-derivatives","SOLF0:USTF0",1737997999679,8.556e-05,228.8,228.79,4.40223824]
["bitfinex-derivatives","SOLF0:USTF0",1737998001082,3.6148,228.95,228.79,26.28937193]
["bitfinex-derivatives","SOLF0:USTF0",1737998001273,3.6148,228.95,228.86,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998001474,3.6148,228.95,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737998001679,26.25943369,229.1,228.9,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998001975,5.9624,229.11,228.9,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998002382,0.02762863,229.02,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998002774,4.3669,229.08,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998002978,5.9624,229.11,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998003174,0.02920987,229.02,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998003385,5.9624,229.11,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998003781,0.03028912,229.02,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998004084,5.9624,229.11,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998004284,0.03128866,229.02,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998004683,5.9624,229.11,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998004980,4.3684,229.0,228.98,0.02809864]
["bitfinex-derivatives","SOLF0:USTF0",1737998005592,26.25943369,229.1,228.9,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998005782,0.02971547,229.01,228.86,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998006086,26.25943369,229.1,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737998006285,26.25943369,229.1,228.9,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998006485,5.9624,229.11,228.9,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998006684,5.9624,229.11,228.94,26.25943369]
["bitfinex-derivatives","SOLF0:USTF0",1737998006885,0.02876445,229.03,228.98,0.02886505]
["bitfinex-derivatives","SOLF0:USTF0",1737998007084,4.39646445,229.03,228.98,0.02886505]
["bitfinex-derivatives","SOLF0:USTF0",1737998007684,0.02876445,229.03,228.98,0.02886505]
["bitfinex-derivatives","SOLF0:USTF0",1737998007993,0.02876445,229.03,228.98,4.39746505]
["bitfinex-derivatives","SOLF0:USTF0",1737998008383,4.368,229.02,228.98,0.02886505]
["bitfinex-derivatives","SOLF0:USTF0",1737998008583,0.02876445,229.03,228.98,0.02886505]
["bitfinex-derivatives","SOLF0:USTF0",1737998008984,0.02876445,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737998013091,6.445e-05,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737998013287,4.3658,229.13,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737998013491,2.1995,229.17,229.04,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998013793,4.3658,229.13,229.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737998014287,4.3656,229.14,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737998014493,0.02756009,229.13,229.09,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737998014692,0.02756009,229.13,229.08,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737998015387,4.3666,229.09,229.08,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737998015990,4.3664,229.1,229.08,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737998016293,0.02756009,229.13,229.08,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737998016894,4.39356009,229.13,229.08,4.39835328]
["bitfinex-derivatives","SOLF0:USTF0",1737998017685,4.39356009,229.13,229.09,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737998017888,4.3666,229.09,229.08,0.03155328]
["bitfinex-derivatives","SOLF0:USTF0",1737998018092,0.02756009,229.13,228.96,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998018295,1.883,229.16,228.96,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998018595,1.883,229.16,229.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737998018795,1.883,229.16,228.96,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998019095,1.883,229.16,228.93,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1737998019096,1.883,229.16,229.0,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998019394,0.03346331,229.08,229.04,0.03062338]
["bitfinex-derivatives","SOLF0:USTF0",1737998019583,0.03346331,229.08,229.07,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1737998025197,0.03346331,229.08,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737998025903,0.03346331,229.08,229.04,16.12956485]
["bitfinex-derivatives","SOLF0:USTF0",1737998026099,1.883,229.16,229.04,16.12956485]
["bitfinex-derivatives","SOLF0:USTF0",1737998026408,1.7964,229.2,229.08,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998027098,1.7964,229.2,229.05,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737998027299,0.02809906,229.16,229.12,0.03242267]
["bitfinex-derivatives","SOLF0:USTF0",1737998029005,0.02809906,229.16,229.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737998029201,0.02809906,229.16,229.12,0.03242267]
["bitfinex-derivatives","SOLF0:USTF0",1737998029704,0.02809906,229.16,229.13,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737998030499,0.02809906,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737998030908,0.02809906,229.16,229.12,0.03242267]
["bitfinex-derivatives","SOLF0:USTF0",1737998031800,3.9987,229.27,229.12,0.03242267]
["bitfinex-derivatives","SOLF0:USTF0",1737998032007,3.9987,229.27,229.11,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998032207,4.3639,229.24,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737998032810,4.3639,229.24,229.09,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737998032811,4.3634,229.26,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737998033007,0.0280329,229.24,229.22,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737998033709,0.0280329,229.24,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737998034108,0.0280329,229.24,229.19,0.03166109]
["bitfinex-derivatives","SOLF0:USTF0",1737998035215,0.0280329,229.24,229.19,4.39626109]
["bitfinex-derivatives","SOLF0:USTF0",1737998035409,0.0280329,229.24,229.19,0.03166109]
["bitfinex-derivatives","SOLF0:USTF0",1737998035613,21.7844,229.61,229.22,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998035614,1.7803,229.41,229.22,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998036016,1.7803,229.41,229.26,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998036408,4.3616,229.36,229.26,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998036810,0.03117676,229.33,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998037017,0.03117676,229.33,229.29,4.39031014]
["bitfinex-derivatives","SOLF0:USTF0",1737998037218,0.03117676,229.33,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998038319,0.03117676,229.33,229.29,4.39051014]
["bitfinex-derivatives","SOLF0:USTF0",1737998038615,0.03117676,229.33,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998038815,0.03117676,229.33,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737998040515,0.03117676,229.33,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998040720,4.3626,229.3,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998040916,0.03117676,229.33,229.29,0.02771014]
["bitfinex-derivatives","SOLF0:USTF0",1737998041219,1.7803,229.41,229.3,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998041413,2.2891,229.44,229.34,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998041617,1.7848,229.45,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737998041818,1.7848,229.45,229.34,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998042419,4.3604,229.42,229.34,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998042617,0.02901759,229.42,229.37,0.03293755]
["bitfinex-derivatives","SOLF0:USTF0",1737998043112,0.02901759,229.42,229.26,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998043319,0.02901759,229.42,229.26,20.46224147]
["bitfinex-derivatives","SOLF0:USTF0",1737998043517,17.88374147,229.45,229.26,20.46224147]
["bitfinex-derivatives","SOLF0:USTF0",1737998043713,4.3608,229.4,229.26,20.46224147]
["bitfinex-derivatives","SOLF0:USTF0",1737998043913,4.3608,229.4,229.14,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1737998043914,2.3045,229.39,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737998044120,16.09894147,229.37,229.18,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998044311,16.1298397,229.33,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998044518,16.09894147,229.29,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998044824,4.3652,229.17,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998045217,16.09894147,229.29,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998045518,0.02780188,229.18,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998045709,16.09894147,229.29,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998045910,4.3648,229.19,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998046216,0.02883919,229.19,229.15,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737998046415,0.02883919,229.19,229.02,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998046616,0.02883919,229.19,228.96,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737998046617,0.02883919,229.19,228.98,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998046816,4.0488,229.2,228.98,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998047617,4.3662,229.11,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737998047815,0.03016455,229.11,229.07,0.03359187]
["bitfinex-derivatives","SOLF0:USTF0",1737998050717,0.03016455,229.11,228.97,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1737998051028,0.03016455,229.11,228.94,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998051219,19.61894147,229.16,228.94,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998051625,1.854,229.15,228.94,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998051818,4.3676,229.04,228.94,16.09894147]
["bitfinex-derivatives","SOLF0:USTF0",1737998052019,4.3676,229.04,229.02,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737998052220,0.02993971,229.07,229.02,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737998052521,1.854,229.15,228.85,26.72276767]
["bitfinex-derivatives","SOLF0:USTF0",1737998052522,16.09894147,229.06,228.85,26.72276767]
["bitfinex-derivatives","SOLF0:USTF0",1737998052723,16.09894147,229.13,228.85,26.72276767]
["bitfinex-derivatives","SOLF0:USTF0",1737998052724,16.09894147,228.92,228.85,10.6238262]
["bitfinex-derivatives","SOLF0:USTF0",1737998052915,1.8212,228.91,228.73,12.4612262]
["bitfinex-derivatives","SOLF0:USTF0",1737998053219,16.09894147,228.88,228.86,1.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998053422,16.09894147,228.88,228.73,190.60360562]
["bitfinex-derivatives","SOLF0:USTF0",1737998054522,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998058230,4.40123037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998058429,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998058624,4.3718,228.82,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998058926,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998060932,0.02963037,228.83,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737998062435,0.02963037,228.83,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737998063137,0.02963037,228.83,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1737998063329,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998063525,0.02963037,228.83,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737998063829,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998064035,0.02963037,228.83,228.8,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1737998064233,0.02963037,228.83,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998064723,5.3766,229.01,228.78,0.03191651]
["bitfinex-derivatives","SOLF0:USTF0",1737998065123,5.3766,229.01,228.77,28.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1737998065325,4.3705,228.89,228.83,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737998065529,26.23426939,228.97,228.77,28.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1737998065735,4.3698,228.93,228.77,28.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1737998065935,0.03210247,228.89,228.85,0.03305399]
["bitfinex-derivatives","SOLF0:USTF0",1737998066233,26.23426939,228.97,228.77,28.04476939]
["bitfinex-derivatives","SOLF0:USTF0",1737998066534,0.03180502,228.89,228.85,0.0290699]
["bitfinex-derivatives","SOLF0:USTF0",1737998067127,5.74711769,229.36,228.85,286.0290699]
["bitfinex-derivatives","SOLF0:USTF0",1737998067333,26.23426939,229.31,229.08,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998067532,26.23426939,229.23,229.03,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998067736,26.23426939,229.09,228.87,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998068530,0.03169252,229.0,228.96,0.02879492]
["bitfinex-derivatives","SOLF0:USTF0",1737998068934,26.23426939,229.14,228.96,0.02879492]
["bitfinex-derivatives","SOLF0:USTF0",1737998069126,0.02757597,229.0,228.96,0.02879492]
["bitfinex-derivatives","SOLF0:USTF0",1737998069332,26.23426939,229.14,228.95,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998069837,0.02999238,229.07,229.02,0.03054508]
["bitfinex-derivatives","SOLF0:USTF0",1737998072840,0.02999238,229.07,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737998073731,26.23426939,229.27,229.03,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998073936,26.23426939,229.27,229.07,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998074134,26.23426939,229.27,229.08,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1737998074337,4.3638,229.24,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737998074833,0.03071559,229.22,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998075037,29.75426939,229.31,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998075240,0.03076274,229.22,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998075434,29.75426939,229.31,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998075629,0.03031954,229.22,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998075830,29.75426939,229.31,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998076030,0.03209017,229.22,229.18,0.02857732]
["bitfinex-derivatives","SOLF0:USTF0",1737998076342,1.886,229.33,229.11,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998076540,0.03127698,229.22,229.18,0.0312867]
["bitfinex-derivatives","SOLF0:USTF0",1737998076835,26.23426939,229.31,229.11,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998077033,0.03215653,229.22,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998077440,26.23426939,229.31,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998077635,0.02846522,229.22,229.18,4.39368189]
["bitfinex-derivatives","SOLF0:USTF0",1737998077833,26.23426939,229.31,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998078039,0.03352198,229.22,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998078245,4.364,229.23,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998078438,0.02859972,229.22,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998078636,26.23426939,229.31,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998078839,4.3643,229.21,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998079139,26.23426939,229.31,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998079346,0.03128799,229.22,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998079642,4.3646,229.2,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998079844,0.0308799,229.22,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998080143,26.23426939,229.31,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998080647,4.3645,229.2,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998080944,26.23426939,229.27,229.18,0.02888189]
["bitfinex-derivatives","SOLF0:USTF0",1737998081135,0.0306022,229.21,229.18,8.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998081337,0.0306022,229.21,228.93,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1737998081338,26.23426939,229.19,228.98,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998081535,26.23426939,229.15,228.99,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737998081737,4.3672,229.06,229.0,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737998082237,26.23426939,229.11,229.0,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737998082442,0.03058252,229.05,229.01,0.03125405]
["bitfinex-derivatives","SOLF0:USTF0",1737998082838,4.3679,229.02,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998083845,0.03058252,229.05,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998084345,4.3679,229.03,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998086347,4.39798252,229.05,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998086651,0.03058252,229.05,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998089049,4.39808252,229.05,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998089654,0.03058252,229.05,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737998089943,26.23426939,229.19,229.01,5.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998090144,4.3656,229.15,229.01,26.23432344]
["bitfinex-derivatives","SOLF0:USTF0",1737998090442,3.52,229.26,229.02,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737998090949,3.52,229.26,229.05,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998091247,0.02982484,229.15,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998091547,4.3645,229.21,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998091747,0.02801799,229.15,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998091942,3.52,229.26,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998092137,0.03338473,229.15,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998092342,3.52,229.26,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998092540,0.02778234,229.15,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998092739,3.52,229.26,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998092942,0.02751644,229.15,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998093148,3.52,229.26,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998093953,4.366,229.12,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998094341,3.52,229.26,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998094547,4.366,229.12,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998094946,0.03197328,229.14,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998095141,4.366,229.12,229.11,0.03161676]
["bitfinex-derivatives","SOLF0:USTF0",1737998095644,4.366,229.12,229.11,1.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998095845,4.3677,229.03,229.02,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737998096246,26.23426939,229.11,228.94,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737998096441,4.3684,229.0,228.94,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737998096851,26.23426939,229.11,228.94,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737998097050,0.02923392,228.99,228.95,4.39768142]
["bitfinex-derivatives","SOLF0:USTF0",1737998097251,4.3683,229.0,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737998097454,4.3683,229.0,228.95,4.39728905]
["bitfinex-derivatives","SOLF0:USTF0",1737998097654,4.369,228.97,228.95,0.02808905]
["bitfinex-derivatives","SOLF0:USTF0",1737998097848,26.23426939,229.11,228.94,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737998098048,0.03355472,228.98,228.94,3.94601387]
["bitfinex-derivatives","SOLF0:USTF0",1737998098247,4.3672,229.06,228.94,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737998098450,26.23426939,229.11,228.94,8.3153118]
["bitfinex-derivatives","SOLF0:USTF0",1737998098651,26.23426939,229.11,228.94,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737998098849,0.03042809,229.05,229.0,0.0310899]
["bitfinex-derivatives","SOLF0:USTF0",1737998099453,4.3681,229.01,229.0,0.0310899]
["bitfinex-derivatives","SOLF0:USTF0",1737998100255,26.23426939,229.03,228.71,45.97348687]
["bitfinex-derivatives","SOLF0:USTF0",1737998100461,26.23426939,229.08,228.84,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998100656,26.23426939,229.08,228.88,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998101166,26.23426939,229.08,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737998101464,4.3708,228.87,228.81,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737998101765,26.23426939,229.02,228.71,37.22588687]
["bitfinex-derivatives","SOLF0:USTF0",1737998101766,26.23426939,228.92,228.71,37.22588687]
["bitfinex-derivatives","SOLF0:USTF0",1737998102068,26.23426939,228.92,228.73,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1737998102367,26.23426939,228.92,228.72,31.83226939]
["bitfinex-derivatives","SOLF0:USTF0",1737998102568,4.371,228.86,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737998102764,0.02857424,228.84,228.8,0.03143829]
["bitfinex-derivatives","SOLF0:USTF0",1737998102961,1.7982,228.95,228.8,0.03143829]
["bitfinex-derivatives","SOLF0:USTF0",1737998103161,4.3694,228.95,228.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737998103364,4.3694,228.95,228.8,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998103665,3.52,228.97,228.8,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998103866,1.7982,229.01,228.84,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998104065,1.7982,229.01,228.85,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737998104262,0.03186162,228.95,228.9,0.03331582]
["bitfinex-derivatives","SOLF0:USTF0",1737998104562,0.03186162,228.95,228.9,4.40351582]
["bitfinex-derivatives","SOLF0:USTF0",1737998104769,0.03186162,228.95,228.9,0.03331582]
["bitfinex-derivatives","SOLF0:USTF0",1737998105764,0.03186162,228.95,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737998106063,26.23426939,229.1,228.9,0.03331582]
["bitfinex-derivatives","SOLF0:USTF0",1737998106263,4.3684,229.0,228.9,4.40341582]
["bitfinex-derivatives","SOLF0:USTF0",1737998106468,4.0621,229.11,228.85,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737998106469,26.23426939,229.06,228.85,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737998107064,0.03145988,228.98,228.93,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1737998107566,4.40025988,228.98,228.93,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1737998107964,4.3693,228.95,228.93,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1737998108167,26.26572927,228.98,228.93,0.03124305]
["bitfinex-derivatives","SOLF0:USTF0",1737998108464,26.23426939,228.94,228.67,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998108672,26.23426939,228.87,228.68,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737998109170,4.3713,228.85,228.68,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737998109666,29.75426939,228.95,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737998110071,29.75426939,228.95,228.69,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998110283,29.75426939,228.95,228.73,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998110771,4.3708,228.88,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737998110962,0.03097822,228.86,228.82,0.02983752]
["bitfinex-derivatives","SOLF0:USTF0",1737998111364,29.75426939,228.95,228.78,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737998111365,29.75426939,228.95,228.85,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737998111571,0.03261909,228.86,228.85,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737998111865,4.3682,229.01,228.93,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737998112063,26.23426939,229.03,228.85,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998112467,4.3691,228.96,228.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737998112772,26.23426939,229.03,228.82,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1737998112976,4.39842167,228.94,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998113169,0.02892167,228.94,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998113370,26.23426939,229.03,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998113566,0.03027545,228.94,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998113968,26.23426939,229.07,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998114169,0.02802426,228.94,228.9,0.03205721]
["bitfinex-derivatives","SOLF0:USTF0",1737998114471,26.23426939,229.11,228.9,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737998114678,4.3678,229.03,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737998114975,26.23426939,229.11,228.9,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737998115176,4.3676,229.04,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737998115673,0.02991926,229.02,228.97,0.0306186]
["bitfinex-derivatives","SOLF0:USTF0",1737998116066,26.23426939,228.99,228.86,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737998116267,4.3702,228.9,228.86,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737998116472,26.23426939,228.95,228.86,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737998117570,0.02913943,228.93,228.88,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1737998117772,4.3703,228.9,228.88,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1737998118071,0.02913943,228.93,228.88,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1737998118977,4.3704,228.89,228.88,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1737998119470,4.3704,228.89,228.88,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998120981,26.23426939,228.91,228.68,101.19426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998121277,26.23426939,228.91,228.72,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737998121477,26.23426939,228.91,228.72,27.95536939]
["bitfinex-derivatives","SOLF0:USTF0",1737998121676,26.23426939,228.95,228.72,27.95536939]
["bitfinex-derivatives","SOLF0:USTF0",1737998121876,26.23426939,228.95,228.76,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1737998122078,0.03176608,228.88,228.83,0.03222425]
["bitfinex-derivatives","SOLF0:USTF0",1737998122778,4.3714,228.84,228.83,0.03222425]
["bitfinex-derivatives","SOLF0:USTF0",1737998123176,4.3714,228.84,228.83,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998125181,2.0931,228.85,228.66,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737998125385,26.23426939,228.8,228.66,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737998126177,4.3748,228.66,228.59,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737998126380,26.26695644,228.76,228.59,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737998126575,26.23426939,228.72,228.59,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737998126878,3.52,228.77,228.59,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737998127078,3.52,228.77,228.61,26.23426939]
["bitfinex-derivatives","SOLF0:USTF0",1737998127678,0.02770073,228.71,228.67,0.02794335]
["bitfinex-derivatives","SOLF0:USTF0",1737998128580,0.02770073,228.71,228.67,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998129081,4.3744,228.68,228.67,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998131081,30.60866939,228.68,228.67,4.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998132181,4.3769,228.56,228.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737998132477,26.23426939,228.64,228.5,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737998132683,26.23426939,228.6,228.5,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737998132878,26.23426939,228.6,228.44,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737998133481,0.03286464,228.55,228.51,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737998133982,4.3773,228.53,228.51,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737998134484,4.3775,228.52,228.51,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737998135384,0.03286464,228.55,228.51,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737998138085,0.03286464,228.55,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737998138487,0.03286464,228.55,228.51,0.03013776]
["bitfinex-derivatives","SOLF0:USTF0",1737998138982,0.03286464,228.55,228.3,16.1753819]
["bitfinex-derivatives","SOLF0:USTF0",1737998138983,16.1753819,228.52,228.3,16.1753819]
["bitfinex-derivatives","SOLF0:USTF0",1737998139187,16.1753819,228.52,228.31,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737998139485,16.1753819,228.48,228.31,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737998139683,16.1753819,228.48,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737998139889,16.1753819,228.53,228.31,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737998140080,16.1753819,228.58,228.41,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737998140285,16.1753819,228.58,228.31,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737998140286,0.02900345,228.44,228.42,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737998140481,16.1753819,228.58,228.42,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737998140688,4.3781,228.49,228.42,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737998140885,26.30124433,228.55,228.42,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737998141189,4.3792,228.43,228.42,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737998141385,26.30124433,228.62,228.42,30.32374433]
["bitfinex-derivatives","SOLF0:USTF0",1737998141587,26.30124433,228.66,228.46,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998141884,4.3755,228.63,228.55,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737998142190,26.30124433,228.66,228.43,76.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737998142389,4.377,228.55,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737998142585,26.30124433,228.62,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737998142990,0.02832777,228.58,228.54,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1737998143191,4.3767,228.56,228.54,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1737998143385,0.02832777,228.58,228.54,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1737998143786,26.30124433,228.73,228.54,0.02852684]
["bitfinex-derivatives","SOLF0:USTF0",1737998144384,26.30124433,228.73,228.5,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998144585,26.30124433,228.73,228.54,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998144790,26.30124433,228.73,228.55,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737998144992,0.02841446,228.66,228.61,0.0305833]
["bitfinex-derivatives","SOLF0:USTF0",1737998145193,4.375,228.65,228.61,0.0305833]
["bitfinex-derivatives","SOLF0:USTF0",1737998145789,4.3754,228.63,228.61,0.0305833]
["bitfinex-derivatives","SOLF0:USTF0",1737998146090,4.3754,228.63,228.61,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998146797,0.02841446,228.66,228.61,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998147492,0.02841446,228.66,228.62,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737998147687,4.3737,228.72,228.61,8.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998147995,26.30124433,228.78,228.63,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737998148190,29.82124433,228.82,228.6,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737998148388,1.783,228.85,228.67,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998148587,2.2343,228.86,228.74,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737998148896,1.783,228.92,228.71,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998149085,0.03040189,228.82,228.78,0.02940041]
["bitfinex-derivatives","SOLF0:USTF0",1737998149495,1.783,228.92,228.71,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998149795,0.03281966,228.82,228.78,0.03017757]
["bitfinex-derivatives","SOLF0:USTF0",1737998150094,1.783,228.92,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737998150393,0.02826263,228.82,228.78,0.02996108]
["bitfinex-derivatives","SOLF0:USTF0",1737998150794,3.52,228.93,228.78,0.02996108]
["bitfinex-derivatives","SOLF0:USTF0",1737998150997,3.52,228.93,228.76,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737998151296,3.52,228.93,228.77,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737998151495,26.30124433,228.9,228.76,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737998152091,0.02809237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998152498,4.3719,228.82,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998152997,0.02809237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998154292,4.3716,228.83,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998155091,4.39939237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998155299,0.02809237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998155494,4.39929237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998155694,0.02809237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998156098,4.3714,228.84,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998157091,0.02809237,228.85,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998157798,3.80140727,228.95,228.81,0.03013876]
["bitfinex-derivatives","SOLF0:USTF0",1737998157990,3.80140727,228.95,228.77,28.01494433]
["bitfinex-derivatives","SOLF0:USTF0",1737998158191,3.80140727,228.95,228.81,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737998158394,3.80140727,228.95,228.77,28.01494433]
["bitfinex-derivatives","SOLF0:USTF0",1737998158596,26.30124433,229.03,228.81,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998158899,26.30124433,229.03,228.86,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737998159100,4.3697,228.93,228.86,4.371]
["bitfinex-derivatives","SOLF0:USTF0",1737998159491,29.82124433,229.07,228.85,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998159690,26.30124433,229.03,228.8,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998159993,4.3708,228.88,228.8,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998160196,0.0310579,228.94,228.89,0.03062258]
["bitfinex-derivatives","SOLF0:USTF0",1737998160393,26.30124433,228.99,228.77,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737998160600,4.3702,228.9,228.89,0.0301452]
["bitfinex-derivatives","SOLF0:USTF0",1737998160793,4.3702,228.9,228.89,4.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998161900,26.30124433,228.91,228.76,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1737998162102,26.30124433,228.87,228.7,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1737998162395,26.30124433,228.79,228.69,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737998162697,4.374,228.7,228.69,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737998163103,4.373,228.76,228.69,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737998163395,26.30124433,228.88,228.69,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737998163700,26.30124433,228.92,228.71,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998163900,1.7194,228.93,228.75,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998164093,1.7194,228.93,228.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1737998164292,4.3706,228.88,228.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1737998164494,26.42334433,228.96,228.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1737998164694,0.02776957,228.87,228.82,0.0332835]
["bitfinex-derivatives","SOLF0:USTF0",1737998165102,1.8642,229.01,228.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1737998165299,0.03203489,228.87,228.82,0.02891146]
["bitfinex-derivatives","SOLF0:USTF0",1737998165695,26.30124433,228.98,228.76,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1737998165895,0.03126656,228.87,228.82,0.03209587]
["bitfinex-derivatives","SOLF0:USTF0",1737998166096,1.8642,229.01,228.83,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998166506,4.3695,228.94,228.86,4.3709]
["bitfinex-derivatives","SOLF0:USTF0",1737998166700,1.8642,229.01,228.87,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737998167002,4.3693,228.95,228.87,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737998167301,3.79917455,229.08,228.88,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737998167505,0.0316456,228.96,228.92,0.03166755]
["bitfinex-derivatives","SOLF0:USTF0",1737998167997,3.79917455,229.08,228.92,0.02869903]
["bitfinex-derivatives","SOLF0:USTF0",1737998168198,3.79917455,229.08,228.88,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737998168199,4.3682,229.01,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737998168404,3.79917455,229.08,228.91,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998168603,0.02844381,229.0,228.96,0.02764746]
["bitfinex-derivatives","SOLF0:USTF0",1737998170307,4.3679,229.03,228.96,0.02764746]
["bitfinex-derivatives","SOLF0:USTF0",1737998170502,3.79917455,229.08,228.96,0.02764746]
["bitfinex-derivatives","SOLF0:USTF0",1737998171304,3.79917455,229.08,228.96,2.21454746]
["bitfinex-derivatives","SOLF0:USTF0",1737998171699,0.03233421,229.04,228.96,2.21454746]
["bitfinex-derivatives","SOLF0:USTF0",1737998172204,4.0722,229.23,229.03,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998172402,2.2647,229.23,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998172603,4.365,229.18,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998172801,2.2647,229.23,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998172998,26.30124433,229.2,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998173303,4.3665,229.1,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998173504,26.30124433,229.2,229.05,0.02997072]
["bitfinex-derivatives","SOLF0:USTF0",1737998173806,0.02844171,229.09,229.04,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737998174005,26.30124433,229.16,229.1,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998174203,26.30124433,229.16,228.96,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737998174204,0.03177365,229.09,228.96,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737998174404,26.30124433,229.08,228.95,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737998174913,26.30124433,229.04,228.84,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1737998175110,3.7004,229.03,228.85,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1737998175403,4.3697,228.93,228.92,0.03075345]
["bitfinex-derivatives","SOLF0:USTF0",1737998175904,0.02999275,228.96,228.92,0.03075345]
["bitfinex-derivatives","SOLF0:USTF0",1737998176504,4.3675,229.05,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737998176907,3.52,229.1,228.89,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998177305,3.52,229.1,228.9,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1737998177505,26.30124433,229.16,228.97,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998177712,26.30124433,229.16,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737998177713,0.03028788,229.02,228.99,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737998178106,4.3668,229.08,228.98,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737998178310,4.3666,229.1,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737998178511,0.02998309,229.03,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737998178710,4.3657,229.14,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737998178912,26.30124433,229.2,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737998179108,26.30124433,229.16,228.98,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737998179308,26.30124433,229.12,228.93,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998179617,1.8129,229.11,228.93,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998179815,26.30124433,229.16,228.93,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998180015,0.02868132,229.04,229.0,0.0290245]
["bitfinex-derivatives","SOLF0:USTF0",1737998180216,26.30124433,229.28,229.02,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998180418,4.3651,229.17,229.08,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1737998180616,4.3651,229.17,229.06,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998180812,26.30124433,229.28,229.06,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998181316,26.30124433,229.28,229.03,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737998181511,0.03350339,229.19,229.15,0.02937326]
["bitfinex-derivatives","SOLF0:USTF0",1737998181811,26.30124433,229.28,229.15,0.02937326]
["bitfinex-derivatives","SOLF0:USTF0",1737998182014,4.3652,229.16,229.15,0.02937326]
["bitfinex-derivatives","SOLF0:USTF0",1737998182515,0.03281545,229.19,229.1,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998182706,0.03281545,229.19,229.13,0.03269008]
["bitfinex-derivatives","SOLF0:USTF0",1737998182913,3.8741,229.32,229.13,0.03269008]
["bitfinex-derivatives","SOLF0:USTF0",1737998183218,0.02869155,229.18,229.13,0.03269008]
["bitfinex-derivatives","SOLF0:USTF0",1737998183407,0.02869155,229.18,229.1,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998183614,3.8741,229.32,229.13,0.03198928]
["bitfinex-derivatives","SOLF0:USTF0",1737998184317,3.8741,229.32,229.11,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1737998184617,26.30124433,229.3,229.11,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1737998185008,4.3646,229.2,229.11,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1737998185216,26.30124433,229.3,229.11,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1737998185415,4.3642,229.22,229.18,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998185615,0.02619591,229.23,229.18,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998185816,0.02619591,229.23,229.06,28.17034433]
["bitfinex-derivatives","SOLF0:USTF0",1737998186317,26.30124433,229.26,229.06,28.17034433]
["bitfinex-derivatives","SOLF0:USTF0",1737998186710,4.3645,229.2,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737998186915,0.02803705,229.18,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998187219,4.3654,229.15,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998188025,0.02803705,229.18,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998188619,4.3651,229.17,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998188817,0.02803705,229.18,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998190820,0.02803705,229.18,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737998191517,0.02803705,229.18,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998192117,0.02803705,229.18,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737998192318,0.02803705,229.18,229.14,0.0295246]
["bitfinex-derivatives","SOLF0:USTF0",1737998192918,1.7074,229.32,229.14,26.33076893]
["bitfinex-derivatives","SOLF0:USTF0",1737998193224,4.3624,229.31,229.26,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998193424,2.231,229.44,229.26,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998194221,0.02625886,229.37,229.33,0.0318126]
["bitfinex-derivatives","SOLF0:USTF0",1737998194518,0.02625886,229.37,229.3,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998194519,4.3612,229.38,229.32,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737998194720,3.5748,229.45,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998194919,0.02625886,229.37,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998195319,4.3618,229.35,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998195719,0.02625886,229.37,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998196623,0.02625886,229.37,229.35,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737998198027,0.02625886,229.37,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998198028,0.02625886,229.37,229.33,4.38937107]
["bitfinex-derivatives","SOLF0:USTF0",1737998198229,0.02625886,229.37,229.33,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1737998198723,0.02625886,229.37,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737998199023,31.77322887,229.54,229.33,26.3288154]
["bitfinex-derivatives","SOLF0:USTF0",1737998199219,0.80120714,229.53,229.33,26.3288154]
["bitfinex-derivatives","SOLF0:USTF0",1737998199419,31.77322887,229.54,229.33,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998200027,0.80116349,229.53,229.33,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998200227,0.80116349,229.53,229.41,0.02903681]
["bitfinex-derivatives","SOLF0:USTF0",1737998201026,5.47198454,229.54,229.41,0.02903681]
["bitfinex-derivatives","SOLF0:USTF0",1737998201221,5.47198454,229.54,229.41,26.33028114]
["bitfinex-derivatives","SOLF0:USTF0",1737998201526,2.1869,229.67,229.5,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737998201527,3.6972,229.66,229.5,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737998201824,0.80092663,229.65,229.45,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998202020,0.80092663,229.65,229.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737998202225,26.30124433,229.59,229.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737998202425,4.359,229.49,229.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737998202729,4.359,229.49,229.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737998202925,4.359,229.49,229.43,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737998203322,4.3588,229.5,229.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737998203527,0.02952573,229.48,229.44,4.38928533]
["bitfinex-derivatives","SOLF0:USTF0",1737998203826,0.02952573,229.48,229.44,26.33082966]
["bitfinex-derivatives","SOLF0:USTF0",1737998204127,4.3588,229.5,229.44,26.33082966]
["bitfinex-derivatives","SOLF0:USTF0",1737998204128,3.6972,229.66,229.44,26.33082966]
["bitfinex-derivatives","SOLF0:USTF0",1737998204324,0.80078742,229.65,229.49,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998204730,4.3579,229.55,229.49,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998205124,3.6972,229.66,229.45,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998205321,26.30124433,229.63,229.5,0.02917709]
["bitfinex-derivatives","SOLF0:USTF0",1737998205522,0.80092407,229.62,229.5,0.02917709]
["bitfinex-derivatives","SOLF0:USTF0",1737998205726,4.3591,229.49,229.42,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737998206128,4.3591,229.49,229.43,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1737998206426,26.30124433,229.63,229.43,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1737998206627,0.8009592,229.62,229.43,0.03253298]
["bitfinex-derivatives","SOLF0:USTF0",1737998206834,0.8009592,229.62,229.41,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998207124,4.3584,229.52,229.51,0.02791913]
["bitfinex-derivatives","SOLF0:USTF0",1737998207728,3.5,229.65,229.27,8.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737998207930,26.30124433,229.45,229.25,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737998208132,26.30124433,229.45,229.25,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737998208333,4.3609,229.39,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737998208532,26.30124433,229.45,229.25,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737998209031,0.03083264,229.37,229.33,0.03208024]
["bitfinex-derivatives","SOLF0:USTF0",1737998209434,4.3618,229.34,229.33,0.03208024]
["bitfinex-derivatives","SOLF0:USTF0",1737998210128,4.3616,229.36,229.33,0.03208024]
["bitfinex-derivatives","SOLF0:USTF0",1737998210533,0.03083264,229.37,229.33,0.03208024]
["bitfinex-derivatives","SOLF0:USTF0",1737998211135,26.30124433,229.49,229.33,0.03208024]
["bitfinex-derivatives","SOLF0:USTF0",1737998211334,26.30124433,229.49,229.31,26.30124433]
["bitfinex-derivatives","SOLF0:USTF0",1737998211731,26.30124433,229.49,229.35,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737998211933,4.3602,229.43,229.35,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737998212428,26.30124433,229.49,229.37,0.03285119]
["bitfinex-derivatives","SOLF0:USTF0",1737998213132,4.3609,229.39,229.37,0.03285119]
["bitfinex-derivatives","SOLF0:USTF0",1737998213637,4.3624,229.31,229.28,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737998213831,4.3624,229.31,229.25,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737998214339,4.3624,229.31,229.25,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737998214737,0.03051123,229.3,229.26,0.02967264]
["bitfinex-derivatives","SOLF0:USTF0",1737998217744,0.03051123,229.3,229.29,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737998218739,0.03051123,229.3,229.26,0.02967264]
["bitfinex-derivatives","SOLF0:USTF0",1737998219440,4.363,229.28,229.26,0.02967264]
["bitfinex-derivatives","SOLF0:USTF0",1737998219640,0.03051123,229.3,229.26,0.02967264]
["bitfinex-derivatives","SOLF0:USTF0",1737998221037,16.07017355,229.29,229.17,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737998221242,16.07017355,229.29,229.16,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737998221542,2.1792,229.32,229.16,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737998221842,4.3628,229.29,229.16,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737998222139,16.07017355,229.33,229.16,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737998222140,1.8765,229.36,229.16,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737998222342,0.02939055,229.25,229.24,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1737998222539,1.8765,229.36,229.21,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737998222740,0.03338137,229.27,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737998222941,1.8765,229.36,229.23,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737998223138,0.02959419,229.27,229.23,4.39493083]
["bitfinex-derivatives","SOLF0:USTF0",1737998223443,1.8765,229.36,229.23,0.03103083]
["bitfinex-derivatives","SOLF0:USTF0",1737998223638,0.02857948,229.27,229.23,0.03103083]
["bitfinex-derivatives","SOLF0:USTF0",1737998223840,1.8695,229.45,229.24,16.07017355]
["bitfinex-derivatives","SOLF0:USTF0",1737998224040,16.07017355,229.49,229.28,16.07017355]
["bitfinex-derivatives","SOLF0:USTF0",1737998224344,16.07017355,229.49,229.29,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1737998224637,26.09036745,229.52,229.31,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998224835,26.09036745,229.48,229.29,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1737998225044,0.03041603,229.44,229.39,0.03331868]
["bitfinex-derivatives","SOLF0:USTF0",1737998225836,26.09036745,229.36,229.25,10.72080888]
["bitfinex-derivatives","SOLF0:USTF0",1737998226144,26.09036745,229.36,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737998226345,26.09036745,229.36,229.15,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998226849,0.02909626,229.28,229.23,0.03201915]
["bitfinex-derivatives","SOLF0:USTF0",1737998227144,26.09036745,229.32,229.15,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998227445,0.02877758,229.28,229.23,0.02752551]
["bitfinex-derivatives","SOLF0:USTF0",1737998227644,26.11914503,229.28,229.23,0.02752551]
["bitfinex-derivatives","SOLF0:USTF0",1737998227849,4.3635,229.25,229.23,0.02752551]
["bitfinex-derivatives","SOLF0:USTF0",1737998228038,4.3635,229.25,229.23,2.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998228242,26.11914503,229.28,229.1,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998228442,1.7543,229.31,229.1,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998228641,1.7543,229.31,229.13,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998228842,2.2879,229.35,229.17,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998229040,26.09036745,229.36,229.17,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998229041,4.3621,229.33,229.17,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998229342,0.03083534,229.28,229.24,0.03204002]
["bitfinex-derivatives","SOLF0:USTF0",1737998229546,4.3634,229.26,229.24,0.03204002]
["bitfinex-derivatives","SOLF0:USTF0",1737998229739,0.02752139,229.28,229.24,0.02770324]
["bitfinex-derivatives","SOLF0:USTF0",1737998229945,26.11788884,229.28,229.24,0.02770324]
["bitfinex-derivatives","SOLF0:USTF0",1737998230146,26.11788884,229.28,229.1,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998230546,26.09036745,229.28,229.1,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737998230846,4.3649,229.18,229.1,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737998231044,26.09036745,229.24,229.08,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1737998231243,0.02853705,229.16,229.12,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737998231438,4.3662,229.11,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737998231637,4.3662,229.11,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998231838,26.09036745,229.2,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998232047,0.02953342,229.13,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998232845,4.3661,229.12,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998233044,0.02953342,229.13,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998233745,0.02953342,229.13,229.1,4.39924918]
["bitfinex-derivatives","SOLF0:USTF0",1737998233945,0.02953342,229.13,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998235037,0.02953342,229.13,229.11,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737998235236,4.3645,229.2,229.1,0.03284918]
["bitfinex-derivatives","SOLF0:USTF0",1737998235641,4.3637,229.25,229.17,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998235843,1.7614,229.3,229.17,28.24856745]
["bitfinex-derivatives","SOLF0:USTF0",1737998236044,1.7614,229.3,229.07,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1737998236045,1.7614,229.3,229.09,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998236245,0.0297152,229.22,229.09,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998236446,0.0297152,229.22,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998236646,4.3645,229.2,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998237046,0.0297152,229.22,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998237746,0.0297152,229.22,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737998238049,0.0297152,229.22,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998239050,0.0297152,229.22,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737998239245,0.0297152,229.22,229.17,26.11918632]
["bitfinex-derivatives","SOLF0:USTF0",1737998240452,0.0297152,229.22,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998240752,4.3649,229.18,229.17,0.02881887]
["bitfinex-derivatives","SOLF0:USTF0",1737998241751,26.12008265,229.22,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998241944,1.8923,229.21,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998242149,26.09036745,229.3,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998242350,1.8923,229.29,229.08,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737998242544,26.09036745,229.26,229.08,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737998242749,0.03094853,229.21,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998242951,26.09036745,229.18,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998243156,4.3655,229.15,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998243452,26.09036745,229.24,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998244055,0.02922251,229.18,229.13,0.03293902]
["bitfinex-derivatives","SOLF0:USTF0",1737998244253,0.02922251,229.18,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998244458,1.76372251,229.18,229.07,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737998245355,26.09036745,229.15,228.97,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737998246051,26.09036745,229.15,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737998246257,26.09036745,229.15,228.97,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737998246651,0.03043083,229.08,229.04,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737998248056,4.3673,229.05,229.04,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737998248355,0.03043083,229.08,229.04,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737998249158,4.3671,229.07,229.04,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737998249453,0.03043083,229.08,229.04,0.027523]
["bitfinex-derivatives","SOLF0:USTF0",1737998250051,0.03043083,229.08,229.04,4.395023]
["bitfinex-derivatives","SOLF0:USTF0",1737998250255,3.5,229.29,229.05,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998250456,5.7716,229.27,229.05,29.72876745]
["bitfinex-derivatives","SOLF0:USTF0",1737998251358,26.09036745,229.24,229.05,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737998251559,26.09036745,229.16,228.97,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737998251760,26.09036745,229.16,228.98,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1737998251956,26.09036745,229.12,228.93,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737998252262,4.3683,229.01,228.93,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737998252463,4.3683,229.01,228.93,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737998252955,0.02786822,228.99,228.95,0.02822953]
["bitfinex-derivatives","SOLF0:USTF0",1737998253161,0.02786822,228.99,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737998253359,0.02786822,228.99,228.95,0.02822953]
["bitfinex-derivatives","SOLF0:USTF0",1737998253954,4.39656822,228.99,228.95,0.02822953]
["bitfinex-derivatives","SOLF0:USTF0",1737998254153,0.02786822,228.99,228.95,0.02822953]
["bitfinex-derivatives","SOLF0:USTF0",1737998254355,0.02786822,228.99,228.96,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1737998254562,0.02786822,228.99,228.95,0.02822953]
["bitfinex-derivatives","SOLF0:USTF0",1737998254764,5.7383,229.15,228.98,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998255161,4.3658,229.14,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737998255465,26.09036745,229.24,229.02,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998255763,4.3656,229.14,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737998255964,0.03355811,229.12,229.08,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1737998256465,0.03355811,229.12,229.08,4.39780467]
["bitfinex-derivatives","SOLF0:USTF0",1737998256655,0.03355811,229.12,229.08,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1737998258364,0.03355811,229.12,229.1,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737998258562,0.03355811,229.12,229.08,0.03120467]
["bitfinex-derivatives","SOLF0:USTF0",1737998258865,4.3645,229.21,229.11,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737998259160,3.9301,229.25,229.06,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998259464,4.3644,229.21,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737998259662,1.8738,229.25,229.1,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998259860,1.7451,229.27,229.1,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998260164,0.02899229,229.2,229.1,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998260463,0.02899229,229.2,229.15,0.03336664]
["bitfinex-derivatives","SOLF0:USTF0",1737998262566,0.02899229,229.2,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737998262969,0.02899229,229.2,229.15,0.03336664]
["bitfinex-derivatives","SOLF0:USTF0",1737998263168,0.02899229,229.2,229.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737998263562,0.02899229,229.2,229.15,0.03336664]
["bitfinex-derivatives","SOLF0:USTF0",1737998263767,4.3652,229.16,229.15,0.03336664]
["bitfinex-derivatives","SOLF0:USTF0",1737998264067,4.3652,229.16,229.15,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998265668,0.02899229,229.2,229.15,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998266361,4.3652,229.16,229.15,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998267968,4.3652,229.16,228.7,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737998267969,27.85416745,229.19,228.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737998268176,26.09036745,229.09,228.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737998268370,1.7719,229.08,228.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737998268564,1.7719,229.08,228.93,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737998268767,1.7719,229.08,228.93,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737998268970,4.3673,229.06,228.94,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998269172,0.03064681,229.03,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737998269474,26.09036745,229.17,228.94,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998269475,4.3665,229.1,228.94,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998269669,0.02831093,229.04,229.0,0.03200672]
["bitfinex-derivatives","SOLF0:USTF0",1737998269870,1.8939,229.16,228.94,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998270072,0.03209931,229.04,229.0,0.02772362]
["bitfinex-derivatives","SOLF0:USTF0",1737998270464,0.03356774,229.04,229.0,0.02954961]
["bitfinex-derivatives","SOLF0:USTF0",1737998271372,4.3678,229.03,229.0,0.02954961]
["bitfinex-derivatives","SOLF0:USTF0",1737998271674,0.03356774,229.04,229.0,0.02954961]
["bitfinex-derivatives","SOLF0:USTF0",1737998272975,5.2638,229.19,229.0,0.02954961]
["bitfinex-derivatives","SOLF0:USTF0",1737998273173,1.7388,229.18,228.99,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1737998273378,26.09036745,229.14,228.94,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998273574,26.09036745,229.14,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737998274178,0.03355149,229.06,229.02,0.0294761]
["bitfinex-derivatives","SOLF0:USTF0",1737998274676,4.3677,229.03,229.02,0.0294761]
["bitfinex-derivatives","SOLF0:USTF0",1737998274877,0.03355149,229.06,229.02,0.0294761]
["bitfinex-derivatives","SOLF0:USTF0",1737998276583,3.5,229.24,229.02,26.11984355]
["bitfinex-derivatives","SOLF0:USTF0",1737998276779,5.955,229.22,229.02,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998277084,4.3658,229.14,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737998277378,5.955,229.22,229.02,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998277583,0.02758233,229.13,229.08,4.39784658]
["bitfinex-derivatives","SOLF0:USTF0",1737998277879,0.02758233,229.13,228.93,29.98286745]
["bitfinex-derivatives","SOLF0:USTF0",1737998278083,26.09036745,229.14,229.08,8.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998278275,26.09036745,229.14,228.93,29.98286745]
["bitfinex-derivatives","SOLF0:USTF0",1737998278482,26.09036745,229.18,228.97,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998279280,0.03106718,229.1,229.05,0.03203317]
["bitfinex-derivatives","SOLF0:USTF0",1737998280081,4.3667,229.06,229.05,0.03203317]
["bitfinex-derivatives","SOLF0:USTF0",1737998280279,4.3667,229.06,229.05,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998280986,0.03106718,229.1,229.05,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998281583,4.3667,229.06,229.05,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998282987,0.03106718,229.1,229.05,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998283383,26.09036745,229.06,229.05,3.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998283589,4.3696,228.91,228.81,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737998283889,26.09036745,229.0,228.81,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737998284087,26.09036745,229.0,228.83,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737998284282,26.09036745,229.0,228.81,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737998284487,29.59036745,229.04,228.81,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737998284787,0.03252892,228.93,228.88,0.02793499]
["bitfinex-derivatives","SOLF0:USTF0",1737998284979,4.37,228.89,228.88,0.02793499]
["bitfinex-derivatives","SOLF0:USTF0",1737998285182,26.09036745,228.96,228.81,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1737998285384,0.03315275,228.91,228.86,0.02936681]
["bitfinex-derivatives","SOLF0:USTF0",1737998285588,4.3702,228.88,228.86,0.02936681]
["bitfinex-derivatives","SOLF0:USTF0",1737998287688,26.09036745,228.87,228.68,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998287888,26.09036745,228.87,228.67,14.64543123]
["bitfinex-derivatives","SOLF0:USTF0",1737998288185,3.5,228.9,228.67,10.80613123]
["bitfinex-derivatives","SOLF0:USTF0",1737998288186,4.3739,228.69,228.67,10.80613123]
["bitfinex-derivatives","SOLF0:USTF0",1737998288386,4.3739,228.69,228.61,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1737998288387,4.3739,228.69,228.62,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1737998288588,4.3739,228.69,228.61,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737998288589,26.09036745,228.74,228.61,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1737998288786,4.3744,228.66,228.56,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737998288992,0.03034039,228.68,228.63,0.02772306]
["bitfinex-derivatives","SOLF0:USTF0",1737998290188,4.3743,228.67,228.63,0.02772306]
["bitfinex-derivatives","SOLF0:USTF0",1737998290391,0.03034039,228.68,228.63,0.02772306]
["bitfinex-derivatives","SOLF0:USTF0",1737998290585,4.3709,228.84,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998290785,26.09036745,228.89,228.68,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737998291790,0.03193353,228.81,228.76,0.02768582]
["bitfinex-derivatives","SOLF0:USTF0",1737998292491,3.612,228.98,228.76,0.02768582]
["bitfinex-derivatives","SOLF0:USTF0",1737998292686,3.612,228.98,228.79,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998293693,3.612,228.98,228.86,0.03147916]
["bitfinex-derivatives","SOLF0:USTF0",1737998293694,0.03333139,228.91,228.86,0.03147916]
["bitfinex-derivatives","SOLF0:USTF0",1737998295087,0.03333139,228.91,228.71,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998295392,26.09036745,228.85,228.68,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737998295590,4.373,228.74,228.68,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737998295782,1.8075,228.84,228.6,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998295783,26.09036745,228.81,228.6,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998296091,26.09036745,228.77,228.6,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998296493,1.8319,228.83,228.6,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998296494,0.02783674,228.73,228.68,0.02912148]
["bitfinex-derivatives","SOLF0:USTF0",1737998296991,0.02783674,228.73,228.68,0.02964773]
["bitfinex-derivatives","SOLF0:USTF0",1737998296992,0.02888673,228.73,228.68,0.02964773]
["bitfinex-derivatives","SOLF0:USTF0",1737998297290,1.8319,228.91,228.71,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998297591,3.6677,228.91,228.71,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998297792,3.6677,228.91,228.72,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737998298191,4.3721,228.78,228.72,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737998298392,26.09036745,228.89,228.72,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737998298592,0.03063134,228.77,228.73,0.02792057]
["bitfinex-derivatives","SOLF0:USTF0",1737998298895,3.6677,228.91,228.74,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737998299092,0.02975747,228.77,228.74,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737998299390,3.6677,228.91,228.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737998299593,9.25871,228.93,228.75,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998299788,4.3696,228.91,228.79,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998299995,9.25871,228.93,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737998300195,9.25871,228.93,228.79,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998300793,9.25871,228.93,228.83,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998300990,0.02919685,228.88,228.84,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1737998301991,9.25871,228.93,228.87,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998302595,9.25871,228.93,228.84,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1737998303001,0.03358651,228.91,228.84,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1737998303499,4.3706,228.86,228.84,0.03325372]
["bitfinex-derivatives","SOLF0:USTF0",1737998304597,4.3717,228.81,228.76,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737998304900,1.747,228.9,228.76,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737998305104,4.3717,228.8,228.76,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737998305298,1.747,228.9,228.76,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737998305700,0.02871148,228.85,228.81,0.03269853]
["bitfinex-derivatives","SOLF0:USTF0",1737998305902,26.09036745,228.84,228.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737998306401,2.1246,228.83,228.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737998306703,26.09036745,228.88,228.66,29.99096745]
["bitfinex-derivatives","SOLF0:USTF0",1737998307204,0.03261302,228.79,228.75,0.03273153]
["bitfinex-derivatives","SOLF0:USTF0",1737998307702,0.02814517,228.79,228.75,0.03273153]
["bitfinex-derivatives","SOLF0:USTF0",1737998308600,4.3721,228.78,228.75,0.03273153]
["bitfinex-derivatives","SOLF0:USTF0",1737998308803,0.02814517,228.79,228.75,0.03273153]
["bitfinex-derivatives","SOLF0:USTF0",1737998310397,29.59036745,228.96,228.75,0.03273153]
["bitfinex-derivatives","SOLF0:USTF0",1737998310598,4.3707,228.86,228.74,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998311496,0.02948198,228.82,228.78,0.02889339]
["bitfinex-derivatives","SOLF0:USTF0",1737998311699,0.02948198,228.82,228.78,26.11926084]
["bitfinex-derivatives","SOLF0:USTF0",1737998311904,0.02948198,228.82,228.79,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737998312200,4.3701,228.89,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737998312596,1.835,228.95,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737998312800,4.3702,228.88,228.81,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737998313202,4.3707,228.86,228.82,0.03126766]
["bitfinex-derivatives","SOLF0:USTF0",1737998313402,0.0286849,228.87,228.82,0.03126766]
["bitfinex-derivatives","SOLF0:USTF0",1737998313899,4.3711,228.83,228.82,0.03126766]
["bitfinex-derivatives","SOLF0:USTF0",1737998314099,0.0286849,228.87,228.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737998314411,26.09036745,228.89,228.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737998314412,26.09036745,228.85,228.71,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737998314702,9.25871,228.93,228.73,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998314907,9.25871,228.93,228.77,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998315201,0.03244451,228.87,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998317308,4.3706,228.86,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998317509,0.03244451,228.87,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998317910,4.3709,228.84,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998318107,0.03244451,228.87,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998318610,4.3706,228.86,228.83,0.02751176]
["bitfinex-derivatives","SOLF0:USTF0",1737998318808,0.03244451,228.87,228.83,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998319000,4.3709,228.84,228.83,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998322314,0.03244451,228.87,228.83,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998324612,4.40294451,228.87,228.83,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998324920,0.03244451,228.87,228.83,1.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998325711,4.3688,228.95,228.87,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737998325916,26.09036745,229.06,228.84,30.12586745]
["bitfinex-derivatives","SOLF0:USTF0",1737998326318,4.3687,228.96,228.89,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737998326514,26.09036745,229.06,228.88,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998326718,5.9767,229.07,228.88,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998326921,0.0316876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998327424,4.3997876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998327916,0.0316876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998329122,4.3686,228.96,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998329320,0.0316876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998329528,4.3686,228.96,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998329724,0.0316876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998330119,4.3685,228.97,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998330418,0.0316876,228.99,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998330620,4.3684,228.98,228.95,0.03327424]
["bitfinex-derivatives","SOLF0:USTF0",1737998330820,8.7273,229.23,228.96,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998331016,4.0007,229.2,229.01,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998331220,4.3648,229.16,229.08,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737998331424,4.0007,229.2,229.05,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998331627,24.90801361,229.24,229.09,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998332022,0.03000974,229.19,229.14,0.03099975]
["bitfinex-derivatives","SOLF0:USTF0",1737998332224,4.3646,229.18,229.14,0.03099975]
["bitfinex-derivatives","SOLF0:USTF0",1737998332524,0.03000974,229.19,229.14,0.03099975]
["bitfinex-derivatives","SOLF0:USTF0",1737998335529,1.6502,229.33,229.17,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998335727,26.09036745,229.46,229.21,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998336032,4.3617,229.33,229.25,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998336232,5.6876,229.45,229.25,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998336530,26.09036745,229.38,229.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998336727,0.03105222,229.37,229.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998336929,26.09036745,229.34,229.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998337233,4.364,229.21,229.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998338026,4.3642,229.19,229.18,0.03036204]
["bitfinex-derivatives","SOLF0:USTF0",1737998338527,0.02770222,229.22,229.16,0.03233943]
["bitfinex-derivatives","SOLF0:USTF0",1737998338728,4.3646,229.17,229.16,0.03233943]
["bitfinex-derivatives","SOLF0:USTF0",1737998339033,0.02759826,229.21,229.16,0.03233943]
["bitfinex-derivatives","SOLF0:USTF0",1737998339538,0.02759826,229.21,229.16,26.12144769]
["bitfinex-derivatives","SOLF0:USTF0",1737998339730,5.2324,229.4,229.17,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737998340733,5.2324,229.4,229.12,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998340934,0.02825687,229.28,229.24,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998341130,5.63105687,229.28,229.24,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998341439,30.45346745,229.25,229.24,4.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998341735,26.09036745,229.25,229.04,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737998341936,4.3668,229.06,229.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737998342134,26.09036745,229.16,229.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737998342535,4.3664,229.08,229.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737998342839,31.69316745,229.28,229.07,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998343140,5.6028,229.28,229.11,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998343641,5.6028,229.28,229.08,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737998343642,8.7202,229.41,229.15,26.11798395]
["bitfinex-derivatives","SOLF0:USTF0",1737998343839,26.09036745,229.46,229.15,26.11798395]
["bitfinex-derivatives","SOLF0:USTF0",1737998343840,1.7241,229.34,229.15,26.11798395]
["bitfinex-derivatives","SOLF0:USTF0",1737998344043,4.3621,229.31,229.22,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737998344242,1.7241,229.34,229.2,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737998344643,1.7241,229.34,229.13,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998344842,0.03323475,229.29,229.25,0.03185028]
["bitfinex-derivatives","SOLF0:USTF0",1737998345137,4.3628,229.27,229.25,0.03185028]
["bitfinex-derivatives","SOLF0:USTF0",1737998345439,4.3628,229.27,229.03,312.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998345440,26.09036745,229.27,229.03,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998345641,26.09036745,229.23,229.04,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737998345843,26.09036745,229.27,229.04,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737998346040,4.3645,229.18,229.09,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737998346245,26.09036745,229.27,229.05,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737998346434,0.02878943,229.16,229.11,0.03325611]
["bitfinex-derivatives","SOLF0:USTF0",1737998346635,4.3651,229.15,229.07,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737998346835,3.48,229.29,229.05,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737998346836,26.09036745,229.23,229.05,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1737998347038,0.03082215,229.13,229.09,0.03314048]
["bitfinex-derivatives","SOLF0:USTF0",1737998347242,26.09036745,229.27,229.11,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737998347637,4.3643,229.19,229.11,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737998348243,26.09036745,229.27,229.09,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998348447,0.03313638,229.17,229.13,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737998348941,0.02911009,229.17,229.13,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1737998350543,3.4409,229.28,229.13,0.03333736]
["bitfinex-derivatives","SOLF0:USTF0",1737998351046,26.09036745,229.35,229.16,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998351249,3.4762,229.34,229.17,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737998351442,3.4762,229.34,229.18,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1737998351639,4.3623,229.3,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737998351843,0.02983147,229.28,229.24,0.03283137]
["bitfinex-derivatives","SOLF0:USTF0",1737998352445,2.0259,229.42,229.24,26.12319882]
["bitfinex-derivatives","SOLF0:USTF0",1737998352951,2.0259,229.42,229.24,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998353149,26.09036745,229.4,229.2,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998353448,26.09036745,229.4,229.21,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737998353645,26.09036745,229.4,229.28,0.02792385]
["bitfinex-derivatives","SOLF0:USTF0",1737998355251,4.3622,229.3,229.28,0.02792385]
["bitfinex-derivatives","SOLF0:USTF0",1737998356250,4.3623,229.29,229.28,0.02792385]
["bitfinex-derivatives","SOLF0:USTF0",1737998356950,1.7112,229.35,229.28,0.02792385]
["bitfinex-derivatives","SOLF0:USTF0",1737998357153,4.362,229.31,229.28,0.02792385]
["bitfinex-derivatives","SOLF0:USTF0",1737998357354,4.362,229.31,229.21,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737998357653,2.0259,229.42,229.27,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737998357858,1.7112,229.41,229.27,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737998358051,1.7112,229.41,229.21,28.29896745]
["bitfinex-derivatives","SOLF0:USTF0",1737998358250,26.09036745,229.38,229.32,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998358756,4.3616,229.33,229.32,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998359052,26.09036745,229.34,229.17,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1737998359247,26.09036745,229.3,229.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737998359555,26.09036745,229.26,229.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737998359861,4.3649,229.16,229.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737998360061,26.09036745,229.26,229.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737998360260,0.03121375,229.15,229.11,0.03341156]
["bitfinex-derivatives","SOLF0:USTF0",1737998360653,4.3648,229.17,229.08,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1737998360857,0.03158631,229.15,229.11,0.03076405]
["bitfinex-derivatives","SOLF0:USTF0",1737998361052,0.03158631,229.15,229.08,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1737998361254,0.03115812,229.14,229.09,0.0295437]
["bitfinex-derivatives","SOLF0:USTF0",1737998361654,26.09036745,229.26,229.08,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1737998362260,4.3648,229.16,229.15,0.02863542]
["bitfinex-derivatives","SOLF0:USTF0",1737998362855,0.03230804,229.19,229.15,0.02863542]
["bitfinex-derivatives","SOLF0:USTF0",1737998364559,4.3648,229.16,229.15,0.02863542]
["bitfinex-derivatives","SOLF0:USTF0",1737998364759,0.03230804,229.19,229.04,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737998364959,26.09036745,229.18,229.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737998365161,4.3658,229.11,229.04,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737998365362,1.7709,229.18,229.02,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998365659,4.3648,229.17,229.03,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998365861,1.7709,229.18,229.03,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1737998366058,4.3662,229.09,229.08,0.02867996]
["bitfinex-derivatives","SOLF0:USTF0",1737998367663,4.3677,229.01,229.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737998367967,26.09036745,229.07,228.87,36.81547665]
["bitfinex-derivatives","SOLF0:USTF0",1737998368261,26.09036745,229.03,228.87,10.7251092]
["bitfinex-derivatives","SOLF0:USTF0",1737998368563,26.09036745,228.99,228.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1737998368963,0.03232641,228.97,228.93,0.03156666]
["bitfinex-derivatives","SOLF0:USTF0",1737998369167,0.03232641,228.97,228.83,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998369363,0.03232641,228.97,228.81,76.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737998369364,0.03232641,228.97,228.93,0.03347863]
["bitfinex-derivatives","SOLF0:USTF0",1737998369561,26.09036745,228.99,228.81,76.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737998369764,4.3699,228.9,228.81,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737998370765,0.0310069,228.88,228.83,0.02919079]
["bitfinex-derivatives","SOLF0:USTF0",1737998371163,0.0310069,228.88,228.83,26.11955824]
["bitfinex-derivatives","SOLF0:USTF0",1737998371365,2.0305,229.02,228.87,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998371562,4.3679,229.0,228.89,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737998371964,1.8108,229.09,228.92,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737998372167,3.8286,229.09,228.88,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1737998372465,4.368,229.0,228.96,0.03273236]
["bitfinex-derivatives","SOLF0:USTF0",1737998372666,0.02953088,229.01,228.96,0.03273236]
["bitfinex-derivatives","SOLF0:USTF0",1737998373169,0.02953088,229.01,228.82,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998373358,26.09036745,228.94,228.77,10.76468791]
["bitfinex-derivatives","SOLF0:USTF0",1737998373557,4.37,228.89,228.74,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737998373761,3.8018,228.93,228.74,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737998374066,26.09036745,228.9,228.7,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1737998374360,26.09036745,228.86,228.78,0.03337592]
["bitfinex-derivatives","SOLF0:USTF0",1737998374555,0.02751853,228.82,228.78,0.03337592]
["bitfinex-derivatives","SOLF0:USTF0",1737998374758,26.09036745,228.86,228.65,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998374759,26.09036745,228.86,228.66,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737998374960,0.02972883,228.82,228.78,0.0295709]
["bitfinex-derivatives","SOLF0:USTF0",1737998375666,26.12009628,228.82,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998375869,26.09036745,228.82,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998376066,4.3728,228.75,228.65,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1737998376265,26.09036745,228.82,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998376661,4.40234415,228.75,228.71,0.03224543]
["bitfinex-derivatives","SOLF0:USTF0",1737998377167,0.02964415,228.75,228.71,0.03224543]
["bitfinex-derivatives","SOLF0:USTF0",1737998377764,0.02964415,228.75,228.71,4.40554543]
["bitfinex-derivatives","SOLF0:USTF0",1737998377960,0.02964415,228.75,228.71,0.03224543]
["bitfinex-derivatives","SOLF0:USTF0",1737998378165,26.09036745,228.91,228.71,0.03224543]
["bitfinex-derivatives","SOLF0:USTF0",1737998378566,26.09036745,228.91,228.69,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998379270,0.030434,228.82,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998379465,26.09036745,228.91,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998379667,0.03111241,228.82,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998379860,4.3711,228.84,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998380065,0.03236468,228.82,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998380268,26.09036745,228.87,228.78,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1737998380468,0.03264332,228.82,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998380669,26.09036745,228.83,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998380865,26.09036745,228.79,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998381066,1.6733,228.78,228.64,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737998381271,1.6733,228.78,228.63,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737998381571,4.3735,228.71,228.62,79.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737998381863,2.0168,228.77,228.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998382063,0.02828551,228.69,228.66,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737998382259,2.0168,228.77,228.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998382662,0.02820738,228.69,228.65,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1737998384367,0.02820738,228.69,228.65,4.40723183]
["bitfinex-derivatives","SOLF0:USTF0",1737998384568,0.02820738,228.69,228.65,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1737998386273,0.02820738,228.69,228.65,4.40723183]
["bitfinex-derivatives","SOLF0:USTF0",1737998386470,0.02820738,228.69,228.65,0.03283183]
["bitfinex-derivatives","SOLF0:USTF0",1737998386771,0.02820738,228.69,228.68,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1737998386972,26.09036745,228.87,228.65,26.12319928]
["bitfinex-derivatives","SOLF0:USTF0",1737998387173,26.09036745,228.87,228.69,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998387471,26.09036745,228.87,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998387472,4.372,228.79,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998387672,1.7322,228.86,228.69,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998387973,1.7322,228.86,228.7,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737998388368,4.3726,228.76,228.75,0.03104944]
["bitfinex-derivatives","SOLF0:USTF0",1737998388975,4.3731,228.73,228.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737998389276,0.0333185,228.8,228.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737998389465,26.09036745,228.83,228.69,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737998389664,26.09036745,228.83,228.63,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737998389864,1.7322,228.86,228.65,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998390171,4.3722,228.78,228.72,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737998390374,4.3722,228.78,228.65,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998390375,0.0294405,228.75,228.71,0.03203358]
["bitfinex-derivatives","SOLF0:USTF0",1737998390770,4.3719,228.79,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998390973,0.03110409,228.75,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998391271,0.03110409,228.75,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737998392376,0.03110409,228.75,228.71,0.0292871]
["bitfinex-derivatives","SOLF0:USTF0",1737998392869,0.03110409,228.75,228.71,4.4024871]
["bitfinex-derivatives","SOLF0:USTF0",1737998393476,0.03110409,228.75,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737998394679,0.03110409,228.75,228.73,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1737998395478,0.03110409,228.75,228.74,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737998398380,4.3713,228.83,228.71,0.0292871]
["bitfinex-derivatives","SOLF0:USTF0",1737998398577,4.3713,228.83,228.77,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737998398778,26.09036745,228.91,228.69,29.57036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998399473,26.09036745,228.87,228.71,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737998399670,0.02835479,228.82,228.77,0.02990312]
["bitfinex-derivatives","SOLF0:USTF0",1737998400078,4.3721,228.78,228.77,0.02990312]
["bitfinex-derivatives","SOLF0:USTF0",1737998400777,0.02835479,228.82,228.77,0.02990312]
["bitfinex-derivatives","SOLF0:USTF0",1737998400979,1.8171,228.97,228.77,26.12027057]
["bitfinex-derivatives","SOLF0:USTF0",1737998401274,26.09036745,228.86,228.67,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737998401479,26.09036745,228.9,228.67,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737998401480,26.09036745,228.82,228.67,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1737998401673,26.09036745,228.82,228.62,79.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737998401871,26.09036745,228.7,228.5,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998402078,26.09036745,228.66,228.48,12.39478884]
["bitfinex-derivatives","SOLF0:USTF0",1737998402276,26.09036745,228.66,228.58,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737998402481,4.3754,228.61,228.58,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737998402677,0.02891676,228.59,228.58,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737998402980,26.09036745,228.65,228.58,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737998403181,0.02812048,228.61,228.58,0.03190351]
["bitfinex-derivatives","SOLF0:USTF0",1737998404284,26.11848793,228.61,228.48,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1737998404476,0.02812048,228.61,228.48,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1737998405480,0.02812048,228.61,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998405779,0.02812048,228.61,228.52,4.40721683]
["bitfinex-derivatives","SOLF0:USTF0",1737998405975,0.02812048,228.61,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998406480,26.11848793,228.61,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998406783,26.09036745,228.57,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998407981,4.3767,228.54,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998408183,26.09036745,228.57,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998408383,4.40938718,228.55,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998408581,0.03288718,228.55,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998410181,0.03288718,228.55,228.53,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737998411284,0.03288718,228.55,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998413084,4.3768,228.54,228.52,0.03021683]
["bitfinex-derivatives","SOLF0:USTF0",1737998413481,26.09036745,228.53,228.39,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1737998413685,1.7165,228.52,228.39,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737998414180,26.09036745,228.58,228.4,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998414380,26.09036745,228.62,228.4,26.09036745]
["bitfinex-derivatives","SOLF0:USTF0",1737998414684,0.02821767,228.55,228.5,0.03079775]
["bitfinex-derivatives","SOLF0:USTF0",1737998414979,26.09036745,228.66,228.44,27.84376745]
["bitfinex-derivatives","SOLF0:USTF0",1737998415184,0.03300506,228.55,228.5,0.02908144]
["bitfinex-derivatives","SOLF0:USTF0",1737998415580,0.0312916,228.55,228.44,27.84376745]
["bitfinex-derivatives","SOLF0:USTF0",1737998415786,0.0312916,228.55,228.51,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737998416686,0.0312916,228.55,228.5,0.0280358]
["bitfinex-derivatives","SOLF0:USTF0",1737998416884,3.8,228.68,228.5,0.0280358]
["bitfinex-derivatives","SOLF0:USTF0",1737998417087,4.3751,228.63,228.54,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737998417286,3.8,228.68,228.49,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737998417683,26.09036745,228.66,228.49,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1737998418083,0.0279214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998418584,4.4036214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998418782,0.0279214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998421081,4.3757,228.59,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998421386,0.0279214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998421686,4.4034214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998421887,0.0279214,228.6,228.55,0.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1737998422186,26.09036745,228.58,228.55,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998422482,4.3763,228.56,228.55,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998422882,52.1807349,228.58,228.33,12.38378296]
["bitfinex-derivatives","SOLF0:USTF0",1737998423080,26.09036745,228.47,228.33,10.69238296]
["bitfinex-derivatives","SOLF0:USTF0",1737998423280,26.09036745,228.43,228.33,10.69238296]
["bitfinex-derivatives","SOLF0:USTF0",1737998423884,4.3797,228.39,228.32,255.31931063]
["bitfinex-derivatives","SOLF0:USTF0",1737998424091,0.0333848,228.4,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998424279,26.09036745,228.39,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998424479,4.3798,228.38,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998425181,0.0333848,228.4,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998426182,4.3798,228.38,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998426888,0.0333848,228.4,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998427586,4.3798,228.38,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998428383,0.0333848,228.4,228.36,0.03099414]
["bitfinex-derivatives","SOLF0:USTF0",1737998429187,0.0333848,228.4,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737998429686,3.5908,228.53,228.38,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737998430082,26.09036745,228.47,228.33,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737998430788,4.3792,228.41,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998431388,0.03333866,228.42,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998432096,0.03333866,228.42,228.39,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737998432391,0.03333866,228.42,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998433693,0.03333866,228.42,228.38,4.40949534]
["bitfinex-derivatives","SOLF0:USTF0",1737998434393,0.03333866,228.42,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998435784,0.03333866,228.42,228.39,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737998435989,0.03333866,228.42,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998436395,4.3795,228.39,228.38,0.02979534]
["bitfinex-derivatives","SOLF0:USTF0",1737998436694,4.3795,228.39,228.38,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998437096,4.3807,228.33,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998437390,1.8105,228.39,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998437592,4.3798,228.38,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998437792,2.1263,228.41,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998438092,4.3794,228.4,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998438298,27.92966745,228.43,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998438299,0.02864452,228.39,228.34,0.02923942]
["bitfinex-derivatives","SOLF0:USTF0",1737998439090,0.02864452,228.39,228.35,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737998439298,0.02864452,228.39,228.34,0.02923942]
["bitfinex-derivatives","SOLF0:USTF0",1737998439794,0.02864452,228.39,228.35,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737998440000,0.02864452,228.39,228.34,0.02923942]
["bitfinex-derivatives","SOLF0:USTF0",1737998443098,26.09036745,228.38,228.22,10.73458349]
["bitfinex-derivatives","SOLF0:USTF0",1737998443289,26.09036745,228.38,228.18,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737998443697,4.3817,228.28,228.2,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737998443896,2.0493,228.37,228.18,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737998444194,0.02795864,228.3,228.25,0.03001195]
["bitfinex-derivatives","SOLF0:USTF0",1737998445492,4.3815,228.29,228.25,0.03001195]
["bitfinex-derivatives","SOLF0:USTF0",1737998446600,4.3817,228.28,228.25,0.03001195]
["bitfinex-derivatives","SOLF0:USTF0",1737998447899,4.3817,228.28,228.13,79.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737998447900,4.3833,228.2,228.13,79.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737998448093,16.21524814,228.28,228.13,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737998449000,0.02854768,228.23,228.18,0.02793597]
["bitfinex-derivatives","SOLF0:USTF0",1737998449894,0.02854768,228.23,228.02,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737998449895,16.21524814,228.2,228.02,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737998450093,0.02854768,228.23,228.02,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737998450401,16.21524814,228.18,228.02,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737998450598,16.21524814,228.18,227.99,20.10554814]
["bitfinex-derivatives","SOLF0:USTF0",1737998450794,4.3851,228.1,228.03,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737998451000,4.3851,228.1,228.06,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1737998451200,0.03088493,228.11,228.06,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1737998451402,4.3854,228.09,228.06,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1737998451898,4.3853,228.09,228.06,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1737998452602,0.03088493,228.11,228.06,0.03292902]
["bitfinex-derivatives","SOLF0:USTF0",1737998452998,0.03088493,228.11,228.06,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998453204,4.3856,228.08,228.06,2.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998453794,4.3856,228.08,227.95,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737998454001,16.21524814,228.06,227.87,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1737998454196,16.21524814,227.94,227.86,7.99511211]
["bitfinex-derivatives","SOLF0:USTF0",1737998454399,16.21524814,227.9,227.86,7.99511211]
["bitfinex-derivatives","SOLF0:USTF0",1737998454604,16.21524814,227.9,227.72,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998454803,16.21524814,228.0,227.72,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998455205,0.03194373,227.84,227.8,0.03036734]
["bitfinex-derivatives","SOLF0:USTF0",1737998455405,16.21524814,227.94,227.74,254.41637162]
["bitfinex-derivatives","SOLF0:USTF0",1737998455709,9.27e-06,227.84,227.82,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737998455907,9.27e-06,227.84,227.83,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998456103,4.3871,228.0,227.83,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998456301,16.21524814,228.02,227.83,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998456497,4.3875,227.98,227.83,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737998456696,4.3875,227.98,227.82,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998456697,26.42882109,227.99,227.78,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998456901,0.02962557,227.93,227.88,0.03302982]
["bitfinex-derivatives","SOLF0:USTF0",1737998457407,0.02962557,227.93,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737998457604,0.02962557,227.93,227.88,0.03302982]
["bitfinex-derivatives","SOLF0:USTF0",1737998457805,0.02962557,227.93,227.88,4.42222982]
["bitfinex-derivatives","SOLF0:USTF0",1737998458307,0.02962557,227.93,227.88,0.03302982]
["bitfinex-derivatives","SOLF0:USTF0",1737998459103,0.02962557,227.93,227.88,4.42232982]
["bitfinex-derivatives","SOLF0:USTF0",1737998459308,0.02962557,227.93,227.88,0.03302982]
["bitfinex-derivatives","SOLF0:USTF0",1737998459705,4.3869,228.01,227.93,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737998460204,26.42882109,228.07,227.93,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1737998460701,2.1485,228.1,227.9,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998460903,0.03155808,228.02,227.98,0.02895663]
["bitfinex-derivatives","SOLF0:USTF0",1737998461103,0.03155808,228.02,228.0,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737998461414,0.03109559,228.03,227.99,0.03066216]
["bitfinex-derivatives","SOLF0:USTF0",1737998461708,1.7404,228.13,227.94,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998461908,0.031972,228.03,227.99,0.03196082]
["bitfinex-derivatives","SOLF0:USTF0",1737998462305,26.42882109,228.07,227.89,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1737998462504,0.02855488,228.03,227.99,0.02930644]
["bitfinex-derivatives","SOLF0:USTF0",1737998462706,0.02855488,228.03,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998465307,0.02855488,228.03,228.0,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737998465506,0.02855488,228.03,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998466011,4.3868,228.01,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998466203,0.02855488,228.03,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998466407,4.3867,228.02,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998466710,0.02855488,228.03,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998468109,0.02855488,228.03,228.0,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1737998468307,0.02855488,228.03,227.99,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998469106,1.6681,228.2,228.08,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737998469313,1.6681,228.2,228.0,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737998469509,1.6681,228.2,228.03,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998470105,1.8271,228.21,228.03,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998470312,5.1629,228.28,228.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998470510,3.7458,228.35,228.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998470713,5.4287,228.35,228.2,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1737998471111,5.4287,228.35,228.19,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998471304,4.3812,228.31,228.19,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998471511,0.03201689,228.29,228.25,0.03265135]
["bitfinex-derivatives","SOLF0:USTF0",1737998472514,1.6829,228.43,228.25,0.03265135]
["bitfinex-derivatives","SOLF0:USTF0",1737998472711,1.6829,228.43,228.23,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998472913,1.6829,228.43,228.27,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998473117,3.8344,228.46,228.27,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998473511,1.6933,228.5,228.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998473916,0.03194003,228.39,228.34,0.02929916]
["bitfinex-derivatives","SOLF0:USTF0",1737998474310,28.12212109,228.5,228.26,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737998474505,0.02943648,228.39,228.34,4.40933691]
["bitfinex-derivatives","SOLF0:USTF0",1737998474806,4.3786,228.44,228.34,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1737998475011,0.03262389,228.39,228.34,4.4136585]
["bitfinex-derivatives","SOLF0:USTF0",1737998476019,0.03262389,228.39,228.34,0.0332585]
["bitfinex-derivatives","SOLF0:USTF0",1737998476715,0.03262389,228.39,228.26,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737998477212,26.42882109,228.38,228.26,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737998477412,26.42882109,228.38,228.2,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737998477717,4.3819,228.27,228.2,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737998478118,4.3819,228.27,228.21,0.03179487]
["bitfinex-derivatives","SOLF0:USTF0",1737998478314,26.42882109,228.38,228.21,0.03179487]
["bitfinex-derivatives","SOLF0:USTF0",1737998478315,0.02963873,228.26,228.21,0.03179487]
["bitfinex-derivatives","SOLF0:USTF0",1737998478711,26.42882109,228.38,228.2,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737998479119,0.03080809,228.31,228.27,0.03288175]
["bitfinex-derivatives","SOLF0:USTF0",1737998479618,4.3814,228.3,228.27,0.03288175]
["bitfinex-derivatives","SOLF0:USTF0",1737998480112,4.3815,228.29,228.27,0.03288175]
["bitfinex-derivatives","SOLF0:USTF0",1737998480412,26.42882109,228.3,228.1,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998480613,26.42882109,228.26,228.11,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737998480816,4.3838,228.17,228.11,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737998481018,26.42882109,228.26,228.06,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737998481317,26.42882109,228.18,227.98,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998481513,26.45855652,228.18,228.14,0.02778383]
["bitfinex-derivatives","SOLF0:USTF0",1737998481719,26.42882109,228.22,228.02,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998481910,26.42882109,228.22,228.14,0.02765042]
["bitfinex-derivatives","SOLF0:USTF0",1737998481911,0.03199918,228.18,228.14,0.02765042]
["bitfinex-derivatives","SOLF0:USTF0",1737998482415,4.384,228.16,228.14,0.02765042]
["bitfinex-derivatives","SOLF0:USTF0",1737998483213,26.46082027,228.18,227.99,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737998483214,0.03199918,228.18,227.99,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737998483411,26.42882109,228.22,228.02,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998484016,26.42882109,228.26,228.02,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998484419,0.02911974,228.14,228.1,0.03245967]
["bitfinex-derivatives","SOLF0:USTF0",1737998484813,26.42882109,228.22,228.02,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998485013,4.3849,228.12,228.1,0.03033729]
["bitfinex-derivatives","SOLF0:USTF0",1737998485421,26.42882109,228.17,227.99,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737998485721,26.45776897,228.13,228.09,1.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998485918,26.42882109,228.13,227.91,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737998486216,26.42882109,228.08,227.88,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737998486813,0.03303049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998487223,4.3873,227.99,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998487626,0.03303049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998487925,4.3874,227.98,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998488424,4.42013049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998488624,0.03303049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998488921,4.3876,227.98,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998489120,0.03303049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998489724,4.3874,227.98,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998490628,0.03303049,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998490833,26.46185158,228.0,227.96,0.02922482]
["bitfinex-derivatives","SOLF0:USTF0",1737998491028,26.46185158,228.0,227.85,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737998491327,26.42882109,227.96,227.82,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1737998491828,26.42882109,227.96,227.8,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737998492024,4.3887,227.92,227.8,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737998492327,0.0301768,227.9,227.86,0.02764594]
["bitfinex-derivatives","SOLF0:USTF0",1737998493024,0.0301768,227.9,227.74,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737998493325,4.3905,227.83,227.74,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737998493716,26.42882109,227.92,227.74,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737998493925,4.3908,227.81,227.74,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1737998494227,0.02800656,227.85,227.81,0.03171348]
["bitfinex-derivatives","SOLF0:USTF0",1737998494427,26.42882109,227.88,227.81,0.02938575]
["bitfinex-derivatives","SOLF0:USTF0",1737998494616,0.0301887,227.85,227.81,0.02938575]
["bitfinex-derivatives","SOLF0:USTF0",1737998495328,4.3905,227.82,227.81,0.02938575]
["bitfinex-derivatives","SOLF0:USTF0",1737998495624,26.42882109,227.84,227.62,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998496028,26.42882109,227.79,227.61,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998496228,26.42882109,227.79,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737998496229,4.3921,227.74,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737998496427,1.6909,227.78,227.61,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998496628,0.03270762,227.7,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998498128,4.42550762,227.7,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998498923,0.03270762,227.7,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998499630,4.42570762,227.7,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998499929,0.03270762,227.7,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998500523,4.3934,227.67,227.66,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737998502026,4.3938,227.65,227.57,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1737998502230,26.42882109,227.72,227.52,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737998502627,4.3945,227.62,227.53,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1737998503133,0.02815975,227.6,227.55,0.02934455]
["bitfinex-derivatives","SOLF0:USTF0",1737998504231,4.3955,227.56,227.55,0.02934455]
["bitfinex-derivatives","SOLF0:USTF0",1737998504531,26.42882109,227.56,227.39,70.4142842]
["bitfinex-derivatives","SOLF0:USTF0",1737998504726,4.3978,227.44,227.39,70.4142842]
["bitfinex-derivatives","SOLF0:USTF0",1737998504933,26.42882109,227.46,227.39,70.4142842]
["bitfinex-derivatives","SOLF0:USTF0",1737998505332,26.42882109,227.42,227.39,62.44662015]
["bitfinex-derivatives","SOLF0:USTF0",1737998505839,0.03173713,227.45,227.39,62.44662015]
["bitfinex-derivatives","SOLF0:USTF0",1737998506935,0.03173713,227.45,227.41,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737998507136,0.03173713,227.45,227.4,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1737998508431,0.03173713,227.45,227.39,62.44662015]
["bitfinex-derivatives","SOLF0:USTF0",1737998508636,26.42882109,227.42,227.39,62.44662015]
["bitfinex-derivatives","SOLF0:USTF0",1737998509535,4.3986,227.41,227.39,55.42302015]
["bitfinex-derivatives","SOLF0:USTF0",1737998510238,4.3986,227.41,227.39,45.49212015]
["bitfinex-derivatives","SOLF0:USTF0",1737998510828,4.3986,227.41,227.39,31.90332015]
["bitfinex-derivatives","SOLF0:USTF0",1737998511336,4.3986,227.41,227.39,23.47252015]
["bitfinex-derivatives","SOLF0:USTF0",1737998512035,4.3986,227.41,227.39,9.11782015]
["bitfinex-derivatives","SOLF0:USTF0",1737998512538,26.42882109,227.4,227.1,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998512739,26.42882109,227.31,227.11,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737998512940,4.4011,227.28,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737998513139,26.42882109,227.31,227.11,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737998513341,0.03245635,227.23,227.11,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737998513634,26.42882109,227.19,226.99,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998513833,26.42882109,227.4,226.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737998513834,26.42882109,227.25,227.03,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998514038,4.4023,227.21,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737998514340,26.42882109,227.4,227.07,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998514641,26.42882109,227.29,227.08,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737998515035,4.4014,227.26,227.12,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1737998515238,26.42882109,227.29,227.08,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737998515535,4.4021,227.23,227.1,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737998515837,0.03353434,227.21,227.17,0.03078332]
["bitfinex-derivatives","SOLF0:USTF0",1737998518740,4.4027,227.19,227.17,0.03078332]
["bitfinex-derivatives","SOLF0:USTF0",1737998519534,0.03353434,227.21,227.17,0.03078332]
["bitfinex-derivatives","SOLF0:USTF0",1737998520140,4.4027,227.19,227.17,0.03078332]
["bitfinex-derivatives","SOLF0:USTF0",1737998520339,4.4027,227.19,227.17,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998522343,3.92,227.19,226.94,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737998522544,4.406,227.02,226.94,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737998522743,26.42882109,227.09,226.94,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737998523048,26.42882109,226.96,226.71,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998523241,26.42882109,226.9,226.72,0.88214537]
["bitfinex-derivatives","SOLF0:USTF0",1737998523439,4.4082,226.91,226.75,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998523642,26.42882109,227.04,226.84,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737998523848,26.42882109,227.08,226.87,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998524042,26.42882109,227.04,226.85,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737998524250,26.42882109,227.0,226.79,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998524445,26.42882109,226.96,226.76,4.78238976]
["bitfinex-derivatives","SOLF0:USTF0",1737998524643,26.42882109,226.92,226.77,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737998524850,26.42882109,226.96,226.77,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737998525053,0.02952277,226.88,226.84,0.02936332]
["bitfinex-derivatives","SOLF0:USTF0",1737998525247,26.42882109,227.08,226.84,0.02936332]
["bitfinex-derivatives","SOLF0:USTF0",1737998525446,26.42882109,227.04,226.83,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526053,26.42882109,227.04,226.77,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737998526255,4.12,227.1,226.87,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526256,26.42882109,227.08,226.87,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526559,26.42882109,227.12,226.91,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526749,26.42882109,227.26,226.99,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526950,26.42882109,227.26,227.04,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998526951,0.880088,227.25,227.04,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998527149,0.880088,227.25,227.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737998527956,0.02872925,227.17,227.13,0.02779481]
["bitfinex-derivatives","SOLF0:USTF0",1737998528255,0.02872925,227.17,227.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737998528256,26.42882109,227.16,227.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737998528454,0.88047545,227.15,227.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737998528654,0.02872925,227.17,227.05,28.12512109]
["bitfinex-derivatives","SOLF0:USTF0",1737998528859,4.59699258,227.42,227.05,28.12512109]
["bitfinex-derivatives","SOLF0:USTF0",1737998529056,4.4022,227.22,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737998529258,26.42882109,227.14,227.05,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737998529460,26.42882109,227.14,227.12,0.03165237]
["bitfinex-derivatives","SOLF0:USTF0",1737998529658,0.0320194,227.17,227.12,0.03165237]
["bitfinex-derivatives","SOLF0:USTF0",1737998529963,0.88024294,227.21,227.04,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998530158,0.02843245,227.17,227.05,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737998530463,0.02843245,227.17,227.12,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998530464,26.42882109,227.14,227.12,7.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998530860,26.42882109,227.14,226.93,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737998531256,26.42882109,227.08,226.93,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737998531662,0.03060253,227.03,226.98,0.02876892]
["bitfinex-derivatives","SOLF0:USTF0",1737998532059,26.42882109,227.14,226.98,0.02876892]
["bitfinex-derivatives","SOLF0:USTF0",1737998532363,26.42882109,227.14,226.97,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1737998532556,26.42882109,227.14,226.93,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737998532756,26.42882109,227.19,226.95,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998532964,4.4018,227.24,227.03,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998533267,26.42882109,227.27,227.07,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998533463,4.4014,227.26,227.14,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737998533964,4.401,227.28,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737998534361,26.42882109,227.31,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998534560,26.42882109,227.37,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998534561,30.82802109,227.37,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737998534758,30.82802109,227.37,227.2,0.02853168]
["bitfinex-derivatives","SOLF0:USTF0",1737998535066,30.82802109,227.37,227.11,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737998535067,9.18683,227.28,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998535266,9.18683,227.28,227.09,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1737998535466,9.18683,227.28,227.26,0.02931015]
["bitfinex-derivatives","SOLF0:USTF0",1737998535673,9.18683,227.28,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998535859,0.02819731,227.21,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998536160,9.18683,227.28,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998536365,26.42882109,227.37,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998536566,26.42882109,227.33,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998537369,0.02828853,227.24,227.2,0.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1737998537866,26.42882109,227.33,227.2,0.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1737998538165,26.42882109,227.37,227.2,0.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1737998538368,26.42882109,227.41,227.2,0.03156562]
["bitfinex-derivatives","SOLF0:USTF0",1737998538569,26.42882109,227.41,227.19,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998538865,26.42882109,227.45,227.23,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998539268,4.3985,227.41,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737998539566,0.03059054,227.36,227.32,0.03249295]
["bitfinex-derivatives","SOLF0:USTF0",1737998539762,30.25505805,227.49,227.32,0.03249295]
["bitfinex-derivatives","SOLF0:USTF0",1737998540065,30.25505805,227.49,227.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998540366,4.398,227.43,227.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998540565,4.398,227.43,227.27,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998541063,0.03248376,227.37,227.33,0.03134654]
["bitfinex-derivatives","SOLF0:USTF0",1737998541266,30.25505805,227.49,227.33,0.03134654]
["bitfinex-derivatives","SOLF0:USTF0",1737998541670,30.25505805,227.49,227.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998541866,4.3977,227.45,227.37,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737998542169,4.3977,227.45,227.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998542170,3.82623696,227.49,227.31,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998542369,4.3977,227.45,227.36,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737998542567,0.02849514,227.43,227.39,0.02858729]
["bitfinex-derivatives","SOLF0:USTF0",1737998543066,4.42659514,227.43,227.39,0.02858729]
["bitfinex-derivatives","SOLF0:USTF0",1737998543269,0.02849514,227.43,227.39,0.02858729]
["bitfinex-derivatives","SOLF0:USTF0",1737998543461,1.7496,227.58,227.39,0.02858729]
["bitfinex-derivatives","SOLF0:USTF0",1737998543661,4.1,227.67,227.39,0.02858729]
["bitfinex-derivatives","SOLF0:USTF0",1737998543864,1.6753,227.66,227.38,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998544074,4.396,227.54,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737998544266,1.6753,227.66,227.38,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998544669,0.03359096,227.51,227.46,0.03140664]
["bitfinex-derivatives","SOLF0:USTF0",1737998545270,4.3971,227.48,227.46,0.03140664]
["bitfinex-derivatives","SOLF0:USTF0",1737998546172,4.3971,227.48,227.46,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998547568,4.3971,227.48,227.28,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737998547569,26.42882109,227.48,227.28,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737998547776,26.42882109,227.38,227.24,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737998547976,4.4008,227.29,227.16,77.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737998548172,26.42882109,227.34,227.17,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737998548572,26.42882109,227.34,227.18,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1737998548874,0.03032984,227.28,227.23,0.02984775]
["bitfinex-derivatives","SOLF0:USTF0",1737998551772,26.42882109,227.42,227.23,0.02984775]
["bitfinex-derivatives","SOLF0:USTF0",1737998552169,4.3999,227.34,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737998552373,26.42882109,227.42,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737998552676,26.42882109,227.42,227.22,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998552878,4.4002,227.32,227.23,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737998553070,0.03020877,227.34,227.3,0.02992193]
["bitfinex-derivatives","SOLF0:USTF0",1737998553376,4.4,227.33,227.18,28.16382109]
["bitfinex-derivatives","SOLF0:USTF0",1737998553676,4.4,227.33,227.3,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1737998553875,4.3997,227.35,227.25,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1737998554077,0.03081144,227.28,227.22,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998554277,26.42882109,227.42,227.22,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998554475,1.7458,227.47,227.29,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737998554678,1.7458,227.47,227.26,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998554874,0.02986322,227.34,227.26,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998555080,1.7458,227.47,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737998555279,1.7458,227.47,227.34,0.02796379]
["bitfinex-derivatives","SOLF0:USTF0",1737998555680,26.42882109,227.52,227.34,0.02796379]
["bitfinex-derivatives","SOLF0:USTF0",1737998555975,26.42882109,227.39,227.21,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998556283,26.42882109,227.35,227.22,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737998556481,1.7155,227.34,227.22,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737998556682,1.7155,227.34,227.28,0.03348756]
["bitfinex-derivatives","SOLF0:USTF0",1737998556878,4.4007,227.29,227.28,0.03348756]
["bitfinex-derivatives","SOLF0:USTF0",1737998557084,4.4007,227.29,227.28,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998557880,0.02970737,227.3,227.28,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998558373,4.43030737,227.3,227.28,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998558574,0.02970737,227.3,227.28,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998560179,1.7294,227.45,227.28,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998560474,6.1272,227.45,227.27,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998560681,26.42882109,227.42,227.22,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998560882,1.7398,227.41,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998561082,26.42882109,227.38,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998561277,0.03170238,227.33,227.29,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1737998561587,4.4002,227.32,227.29,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1737998562589,0.03170238,227.33,227.29,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1737998563285,4.4005,227.3,227.29,0.03363299]
["bitfinex-derivatives","SOLF0:USTF0",1737998563586,4.4005,227.3,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998563587,0.03170238,227.33,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998563888,4.4018,227.24,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998564284,26.42882109,227.34,227.21,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737998564790,26.46013104,227.3,227.25,0.0313254]
["bitfinex-derivatives","SOLF0:USTF0",1737998564991,1.7239,227.29,227.16,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1737998565189,1.7239,227.29,227.25,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998565389,26.42882109,227.26,227.16,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1737998565988,26.42882109,227.26,227.04,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998566187,26.42882109,227.26,227.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737998566490,0.03164052,227.17,227.13,0.03268671]
["bitfinex-derivatives","SOLF0:USTF0",1737998566891,0.02959496,227.17,227.13,0.03268671]
["bitfinex-derivatives","SOLF0:USTF0",1737998568093,1.7239,227.29,227.13,0.03268671]
["bitfinex-derivatives","SOLF0:USTF0",1737998568291,1.7239,227.29,227.07,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737998569189,0.03207719,227.2,227.16,0.02927037]
["bitfinex-derivatives","SOLF0:USTF0",1737998569494,4.0,227.37,227.16,0.02927037]
["bitfinex-derivatives","SOLF0:USTF0",1737998569793,4.4013,227.27,227.19,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1737998569985,26.42882109,227.34,227.14,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737998570489,0.02990076,227.26,227.22,0.03322609]
["bitfinex-derivatives","SOLF0:USTF0",1737998570784,1.6243,227.36,227.18,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737998570986,0.03316476,227.26,227.22,0.02846137]
["bitfinex-derivatives","SOLF0:USTF0",1737998571295,1.7155,227.4,227.21,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998571494,4.3988,227.39,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737998571799,1.6243,227.45,227.29,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998571989,4.3985,227.41,227.31,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737998572189,1.6243,227.45,227.3,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737998572393,0.02976611,227.38,227.34,0.02875633]
["bitfinex-derivatives","SOLF0:USTF0",1737998573994,4.3994,227.36,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998575396,0.02976611,227.38,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998576294,4.42886611,227.38,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998576496,0.02976611,227.38,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998576696,4.42876611,227.38,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998576888,0.02976611,227.38,227.34,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998579098,0.02976611,227.38,227.2,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998579296,26.42882109,227.4,227.19,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737998579497,26.42882109,227.4,227.2,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998579903,26.42882109,227.4,227.24,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1737998580193,26.42882109,227.4,227.2,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998580390,4.4,227.33,227.3,0.02899823]
["bitfinex-derivatives","SOLF0:USTF0",1737998580589,0.03226774,227.34,227.3,0.02899823]
["bitfinex-derivatives","SOLF0:USTF0",1737998580992,4.4002,227.32,227.3,0.02899823]
["bitfinex-derivatives","SOLF0:USTF0",1737998581589,30.82902109,227.32,227.3,0.02899823]
["bitfinex-derivatives","SOLF0:USTF0",1737998581896,26.42882109,227.32,227.16,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737998582096,26.42882109,227.28,227.12,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737998582496,26.42882109,227.24,227.08,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737998582698,26.42882109,227.2,227.04,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737998583000,26.42882109,227.26,227.04,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737998583001,0.0294219,227.14,227.1,0.02839087]
["bitfinex-derivatives","SOLF0:USTF0",1737998583393,26.42882109,227.26,227.04,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737998583598,0.02812111,227.14,227.1,0.03332124]
["bitfinex-derivatives","SOLF0:USTF0",1737998584103,0.02952305,227.14,227.1,0.0313834]
["bitfinex-derivatives","SOLF0:USTF0",1737998584297,4.43332305,227.14,227.1,0.0313834]
["bitfinex-derivatives","SOLF0:USTF0",1737998584505,0.02952305,227.14,227.1,0.0313834]
["bitfinex-derivatives","SOLF0:USTF0",1737998585195,26.42882109,227.3,227.1,0.0313834]
["bitfinex-derivatives","SOLF0:USTF0",1737998585399,26.42882109,227.3,227.11,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998585600,26.42882109,227.3,227.12,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737998585794,4.4016,227.25,227.12,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1737998585999,26.42882109,227.3,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737998586298,0.02984434,227.21,227.16,0.03354071]
["bitfinex-derivatives","SOLF0:USTF0",1737998586498,0.02984434,227.21,227.07,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998586696,26.42882109,227.26,227.16,0.03065792]
["bitfinex-derivatives","SOLF0:USTF0",1737998587095,4.4031,227.17,227.16,0.03065792]
["bitfinex-derivatives","SOLF0:USTF0",1737998587402,0.0325741,227.23,227.16,0.03065792]
["bitfinex-derivatives","SOLF0:USTF0",1737998587903,0.0325741,227.23,227.16,1.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1737998589302,1.6845,227.34,227.16,1.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1737998589607,4.4009,227.28,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737998589796,4.4009,227.28,227.16,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737998590000,1.6845,227.34,227.16,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737998590204,26.42882109,227.27,227.07,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998590404,26.42882109,227.27,227.08,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1737998590608,0.0280512,227.19,227.15,0.03228306]
["bitfinex-derivatives","SOLF0:USTF0",1737998590804,0.0280512,227.19,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737998591009,0.0280512,227.19,227.15,0.03228306]
["bitfinex-derivatives","SOLF0:USTF0",1737998591508,4.4029,227.18,227.15,0.03228306]
["bitfinex-derivatives","SOLF0:USTF0",1737998592007,0.0280512,227.19,227.15,0.03228306]
["bitfinex-derivatives","SOLF0:USTF0",1737998593110,0.0280512,227.19,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737998594211,26.42882109,227.41,227.18,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998594410,26.42882109,227.45,227.26,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998594605,3.4577,227.47,227.26,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998594807,3.4577,227.47,227.3,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998595207,3.4577,227.47,227.31,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737998595407,0.0336616,227.41,227.37,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1737998595906,0.0336616,227.41,227.36,0.03382764]
["bitfinex-derivatives","SOLF0:USTF0",1737998597709,4.4321616,227.41,227.36,0.03382764]
["bitfinex-derivatives","SOLF0:USTF0",1737998597905,0.0336616,227.41,227.36,0.03382764]
["bitfinex-derivatives","SOLF0:USTF0",1737998599211,4.399,227.38,227.36,0.03382764]
["bitfinex-derivatives","SOLF0:USTF0",1737998600406,0.0336616,227.41,227.22,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998600610,26.42882109,227.38,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998601015,4.4008,227.29,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998601313,26.42882109,227.38,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998601813,0.030975,227.33,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998602114,4.4007,227.29,227.28,0.02952972]
["bitfinex-derivatives","SOLF0:USTF0",1737998603111,4.4024,227.21,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998603513,26.42882109,227.34,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998603914,26.42882109,227.38,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998604116,0.03311576,227.28,227.24,0.03252138]
["bitfinex-derivatives","SOLF0:USTF0",1737998604310,26.42882109,227.38,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998604518,0.02781831,227.28,227.24,0.02998439]
["bitfinex-derivatives","SOLF0:USTF0",1737998604911,4.4024,227.21,227.18,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737998605110,0.03267055,227.28,227.24,0.03012554]
["bitfinex-derivatives","SOLF0:USTF0",1737998605312,26.42882109,227.34,227.13,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998605509,0.03303306,227.28,227.24,0.0295853]
["bitfinex-derivatives","SOLF0:USTF0",1737998606110,4.4015,227.25,227.24,0.0295853]
["bitfinex-derivatives","SOLF0:USTF0",1737998606515,0.03303306,227.28,227.09,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737998606925,26.42882109,227.3,227.09,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1737998607121,4.4027,227.19,227.09,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737998607632,26.42882109,227.34,227.09,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737998607828,26.42882109,227.38,227.2,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998608033,2.8775,227.4,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737998608227,2.8775,227.4,227.21,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1737998608528,26.42882109,227.37,227.21,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1737998608728,26.42882109,227.37,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998608928,4.4019,227.24,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998609130,0.02818691,227.31,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998609425,26.42882109,227.37,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998609631,0.03100379,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737998609832,0.03100379,227.25,227.21,0.02785108]
["bitfinex-derivatives","SOLF0:USTF0",1737998610036,26.42882109,227.37,227.21,0.02785108]
["bitfinex-derivatives","SOLF0:USTF0",1737998610234,0.02979373,227.25,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737998610433,26.42882109,227.37,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737998610637,26.42882109,227.37,227.27,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737998610830,0.03369071,227.32,227.27,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737998611334,4.4009,227.28,227.27,0.03145015]
["bitfinex-derivatives","SOLF0:USTF0",1737998614137,4.4027,227.19,227.1,29.85082109]
["bitfinex-derivatives","SOLF0:USTF0",1737998614435,26.42882109,227.33,227.1,29.85082109]
["bitfinex-derivatives","SOLF0:USTF0",1737998614830,1.7526,227.36,227.15,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998615036,1.7526,227.36,227.19,26.42882109]
["bitfinex-derivatives","SOLF0:USTF0",1737998615235,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998615831,4.43289576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998616033,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998618139,4.4017,227.24,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998619332,4.43299576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998619641,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998619841,0.03189576,227.28,227.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1737998620032,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998620442,0.03189576,227.28,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737998620639,0.03189576,227.28,227.24,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737998621737,4.43299576,227.28,227.24,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737998621938,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998622741,4.4017,227.24,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998624342,4.4012,227.27,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998624744,0.03189576,227.28,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998625144,1.6382,227.4,227.23,0.02888377]
["bitfinex-derivatives","SOLF0:USTF0",1737998625346,1.6382,227.4,227.22,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737998625546,1.6382,227.4,227.25,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998626339,0.03365725,227.35,227.3,0.03248804]
["bitfinex-derivatives","SOLF0:USTF0",1737998626545,1.67785725,227.35,227.3,0.03248804]
["bitfinex-derivatives","SOLF0:USTF0",1737998626848,4.4003,227.31,227.3,0.03248804]
["bitfinex-derivatives","SOLF0:USTF0",1737998627243,1.67785725,227.35,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998627548,16.35216228,227.32,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998627947,4.403,227.18,227.1,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1737998628247,16.35216228,227.28,226.99,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998628437,0.03124969,227.16,227.12,0.03359854]
["bitfinex-derivatives","SOLF0:USTF0",1737998628638,4.4017,227.25,227.13,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998629038,4.4017,227.25,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998629541,1.2374,227.31,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998629542,4.4023,227.22,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998629739,1.2374,227.31,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998629938,0.03081385,227.2,227.16,0.02862729]
["bitfinex-derivatives","SOLF0:USTF0",1737998630142,0.03371355,227.2,227.14,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1737998630343,0.03371355,227.2,227.16,0.02867757]
["bitfinex-derivatives","SOLF0:USTF0",1737998630850,1.7382,227.34,227.17,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998631043,1.6442,227.35,227.21,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998631248,4.3999,227.34,227.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737998631453,1.6442,227.35,227.21,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998631647,1.6442,227.35,227.18,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737998631851,4.4005,227.3,227.2,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737998632151,0.03036574,227.29,227.24,0.02802269]
["bitfinex-derivatives","SOLF0:USTF0",1737998632650,16.35216228,227.45,227.25,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998632859,4.3988,227.39,227.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737998633151,1.7129,227.45,227.29,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998633456,18.06506228,227.45,227.25,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998633750,1.7129,227.45,227.25,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998633944,0.03146257,227.37,227.33,0.03264218]
["bitfinex-derivatives","SOLF0:USTF0",1737998634350,0.03146257,227.37,227.33,16.38480446]
["bitfinex-derivatives","SOLF0:USTF0",1737998634859,3.82567918,227.51,227.33,16.38480446]
["bitfinex-derivatives","SOLF0:USTF0",1737998635251,3.82567918,227.51,227.33,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998635452,4.3982,227.42,227.33,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998635650,3.82567918,227.51,227.33,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998635858,0.02851508,227.4,227.37,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998636051,3.82567918,227.51,227.38,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1737998636249,3.82567918,227.51,227.37,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998636746,3.82567918,227.51,227.33,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998637255,3.82567918,227.51,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998637256,0.02828838,227.44,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998638051,4.3984,227.41,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998640262,4.3982,227.42,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998640961,4.42628838,227.44,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998641158,0.02828838,227.44,227.4,0.03300928]
["bitfinex-derivatives","SOLF0:USTF0",1737998641456,1.725,227.55,227.41,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998641662,5.89495589,227.66,227.45,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998641865,1.6293,227.65,227.45,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998642053,1.6293,227.65,227.46,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1737998642261,16.35216228,227.63,227.46,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1737998642661,0.02771956,227.57,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998643168,4.3961,227.53,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998643459,0.02771956,227.57,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998643675,4.3957,227.56,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998643862,0.02771956,227.57,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998644968,4.3961,227.53,227.52,0.0285876]
["bitfinex-derivatives","SOLF0:USTF0",1737998645868,16.35216228,227.54,227.41,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737998646168,16.35216228,227.58,227.41,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737998647161,0.02881868,227.52,227.41,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737998647364,0.02881868,227.52,227.37,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737998647560,4.397,227.48,227.47,1.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998647762,16.35216228,227.5,227.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737998647970,16.35216228,227.5,227.31,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737998648372,16.35216228,227.5,227.32,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737998648966,4.3988,227.4,227.39,0.02878204]
["bitfinex-derivatives","SOLF0:USTF0",1737998649167,16.35216228,227.42,227.32,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737998649372,0.03251865,227.43,227.32,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737998649572,3.0621,227.53,227.33,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737998649774,3.0621,227.53,227.35,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1737998649970,1.6746,227.53,227.34,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998650470,0.02876773,227.46,227.41,0.03283657]
["bitfinex-derivatives","SOLF0:USTF0",1737998651669,4.398,227.43,227.41,0.03283657]
["bitfinex-derivatives","SOLF0:USTF0",1737998651868,0.02876773,227.46,227.41,0.03283657]
["bitfinex-derivatives","SOLF0:USTF0",1737998652169,4.3982,227.42,227.41,0.03283657]
["bitfinex-derivatives","SOLF0:USTF0",1737998652470,16.35216228,227.42,227.18,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998652774,16.35216228,227.37,227.18,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998652972,16.35216228,227.37,227.22,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1737998653469,4.4004,227.31,227.23,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737998653675,0.03014308,227.32,227.27,0.02987428]
["bitfinex-derivatives","SOLF0:USTF0",1737998653970,4.3982,227.42,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737998654169,16.35216228,227.49,227.31,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737998654364,1.6888,227.51,227.31,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1737998654563,16.35216228,227.41,227.22,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998654764,16.35216228,227.41,227.23,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1737998654968,0.0283771,227.34,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998655167,4.4003,227.32,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998655669,0.0283771,227.34,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998655881,4.4002,227.32,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998656675,4.4282771,227.34,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998656876,0.0283771,227.34,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998657169,4.4005,227.3,227.29,0.02908792]
["bitfinex-derivatives","SOLF0:USTF0",1737998657470,16.35216228,227.3,227.12,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737998657670,16.35216228,227.3,227.12,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737998657876,4.4021,227.22,227.15,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1737998658479,16.35216228,227.34,227.14,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998658773,0.0298563,227.21,227.16,0.03290205]
["bitfinex-derivatives","SOLF0:USTF0",1737998658972,16.35216228,227.34,227.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737998659178,0.03074815,227.21,227.18,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1737998659378,16.35216228,227.34,227.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737998659678,0.03228314,227.22,227.17,0.02921502]
["bitfinex-derivatives","SOLF0:USTF0",1737998659873,4.4015,227.26,227.17,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737998660079,0.0319739,227.22,227.17,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1737998662470,1.7215,227.36,227.17,0.03201834]
["bitfinex-derivatives","SOLF0:USTF0",1737998662672,4.4005,227.31,227.21,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1737998662869,1.7215,227.36,227.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737998663270,4.4006,227.3,227.22,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737998663479,1.7215,227.36,227.15,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1737998663680,0.02935109,227.28,227.24,0.0317877]
["bitfinex-derivatives","SOLF0:USTF0",1737998663982,4.4015,227.25,227.24,0.0317877]
["bitfinex-derivatives","SOLF0:USTF0",1737998664578,4.4028,227.19,227.11,79.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737998664876,4.4028,227.19,227.11,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1737998665682,0.03235111,227.17,227.13,4.43458799]
["bitfinex-derivatives","SOLF0:USTF0",1737998665978,16.35216228,227.3,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737998666178,0.027907,227.17,227.13,4.43413991]
["bitfinex-derivatives","SOLF0:USTF0",1737998666380,16.35216228,227.3,227.13,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737998666684,16.35216228,227.3,227.11,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1737998666881,0.03145197,227.24,227.19,0.03080946]
["bitfinex-derivatives","SOLF0:USTF0",1737998667386,16.35216228,227.21,227.07,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737998667584,1.8167,227.23,227.06,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737998668482,0.03009269,227.17,227.14,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737998668677,0.03009269,227.17,227.12,0.03105293]
["bitfinex-derivatives","SOLF0:USTF0",1737998669184,0.03009269,227.17,227.14,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737998669485,0.03009269,227.17,227.12,0.03105293]
["bitfinex-derivatives","SOLF0:USTF0",1737998669681,16.35216228,227.33,227.12,16.38321521]
["bitfinex-derivatives","SOLF0:USTF0",1737998669881,16.35216228,227.33,227.12,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998670081,16.35216228,227.25,227.06,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1737998670785,0.02975285,227.18,227.13,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1737998671286,4.43265285,227.18,227.13,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1737998671489,0.02975285,227.18,227.13,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1737998672687,0.02975285,227.18,227.13,4.4375704]
["bitfinex-derivatives","SOLF0:USTF0",1737998673487,0.02975285,227.18,227.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737998673786,0.02975285,227.18,227.13,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1737998674392,0.02975285,227.18,227.15,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737998675995,0.02975285,227.18,227.13,0.0338704]
["bitfinex-derivatives","SOLF0:USTF0",1737998675996,0.02975285,227.18,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737998676292,4.4021,227.23,227.17,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1737998676889,1.678,227.32,227.12,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998677095,1.678,227.32,227.16,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998677293,1.678,227.32,227.17,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737998677494,0.02780622,227.26,227.22,0.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1737998678798,0.02780622,227.26,227.22,4.43043641]
["bitfinex-derivatives","SOLF0:USTF0",1737998679092,16.35216228,227.37,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737998679093,4.4001,227.33,227.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737998679301,3.5139,227.47,227.24,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998679493,16.35216228,227.44,227.24,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998679692,16.35216228,227.44,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737998680091,4.3987,227.4,227.28,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1737998680294,0.02888444,227.38,227.34,0.02797973]
["bitfinex-derivatives","SOLF0:USTF0",1737998681198,4.3996,227.35,227.34,0.02797973]
["bitfinex-derivatives","SOLF0:USTF0",1737998683293,0.02888444,227.38,227.34,0.02797973]
["bitfinex-derivatives","SOLF0:USTF0",1737998683494,1.7515,227.47,227.34,0.02797973]
["bitfinex-derivatives","SOLF0:USTF0",1737998683691,1.7515,227.47,227.37,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737998683900,4.3978,227.44,227.33,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737998684099,1.6697,227.52,227.33,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1737998684301,1.6697,227.52,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737998684795,0.0315556,227.45,227.41,0.02875865]
["bitfinex-derivatives","SOLF0:USTF0",1737998685490,4.3982,227.42,227.41,0.02875865]
["bitfinex-derivatives","SOLF0:USTF0",1737998686094,4.3982,227.42,227.41,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998690507,0.0315556,227.45,227.41,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998692307,1.7076,227.56,227.41,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998692604,1.7076,227.56,227.4,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998693001,4.3966,227.51,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737998693197,19.92806228,227.59,227.4,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998693507,0.03014178,227.52,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998693702,4.3969,227.49,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998694103,0.03014178,227.52,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998694597,4.3968,227.5,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998695002,0.03014178,227.52,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998695199,4.397,227.48,227.47,0.03279928]
["bitfinex-derivatives","SOLF0:USTF0",1737998695399,16.35216228,227.51,227.33,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1737998695597,16.35216228,227.47,227.33,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737998695803,16.35216228,227.43,227.27,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737998696402,4.3996,227.35,227.27,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1737998696603,0.02907432,227.37,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998696797,4.3998,227.34,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998696998,0.02907432,227.37,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998697406,4.3998,227.34,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998700308,0.02907432,227.37,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998700706,2.0634,227.5,227.33,0.0288503]
["bitfinex-derivatives","SOLF0:USTF0",1737998701003,2.0634,227.5,227.34,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998701205,2.0634,227.5,227.3,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998701398,2.0634,227.5,227.27,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737998701601,2.0634,227.5,227.18,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998701602,16.35216228,227.37,227.18,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998701806,5.418,227.36,227.14,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998702009,16.35216228,227.33,227.14,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998702209,16.35216228,227.29,227.25,9.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998702409,4.4035,227.15,227.12,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998702609,16.35216228,227.25,227.12,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998702911,1.7404,227.24,227.12,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998703113,4.4031,227.17,227.12,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998703312,1.7404,227.24,227.12,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1737998703614,0.02927929,227.17,227.12,2.16852727]
["bitfinex-derivatives","SOLF0:USTF0",1737998704112,0.02927929,227.17,227.12,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1737998704703,4.4037,227.14,227.12,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1737998704905,0.02927929,227.17,227.12,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1737998705306,4.4033,227.16,227.12,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1737998705502,0.02927929,227.17,227.12,0.03342727]
["bitfinex-derivatives","SOLF0:USTF0",1737998707915,16.38144157,227.17,226.96,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998708110,4.4043,227.11,226.98,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1737998708415,16.35216228,227.17,226.96,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998708609,4.405,227.07,226.97,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737998708810,16.35216228,227.09,226.94,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737998709011,16.35216228,227.05,226.92,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1737998709206,4.4063,227.0,226.99,0.03232013]
["bitfinex-derivatives","SOLF0:USTF0",1737998709608,2.1966,227.04,226.84,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737998709813,0.0307369,227.02,226.97,0.0286598]
["bitfinex-derivatives","SOLF0:USTF0",1737998710013,2.1966,227.04,226.89,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998710314,0.03307738,227.02,226.97,0.02991723]
["bitfinex-derivatives","SOLF0:USTF0",1737998711414,0.03307738,227.02,226.97,16.38207951]
["bitfinex-derivatives","SOLF0:USTF0",1737998711610,0.03307738,227.02,226.97,0.02991723]
["bitfinex-derivatives","SOLF0:USTF0",1737998713110,0.03307738,227.02,226.99,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1737998713315,0.03307738,227.02,226.97,16.38207951]
["bitfinex-derivatives","SOLF0:USTF0",1737998713714,0.03307738,227.02,227.0,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737998713915,1.7254,227.16,226.97,16.38207951]
["bitfinex-derivatives","SOLF0:USTF0",1737998713916,1.7254,227.16,227.01,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998714310,4.404,227.13,227.05,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1737998714616,19.87216228,227.29,227.09,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998714806,1.7254,227.25,227.09,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998715005,0.03212421,227.21,227.17,0.03092162]
["bitfinex-derivatives","SOLF0:USTF0",1737998715610,0.03212421,227.21,227.17,16.3830839]
["bitfinex-derivatives","SOLF0:USTF0",1737998715804,16.35216228,227.37,227.17,16.3830839]
["bitfinex-derivatives","SOLF0:USTF0",1737998716013,16.35216228,227.41,227.21,16.35216228]
["bitfinex-derivatives","SOLF0:USTF0",1737998716512,3.52,227.43,227.25,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998717018,0.02776081,227.31,227.26,0.02981215]
["bitfinex-derivatives","SOLF0:USTF0",1737998717210,5.5989,227.45,227.29,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998718119,32.17066335,227.45,227.25,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998718315,0.03019504,227.39,227.35,0.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1737998719026,4.42909504,227.39,227.35,0.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1737998719220,0.03019504,227.39,227.35,0.02817563]
["bitfinex-derivatives","SOLF0:USTF0",1737998720319,4.3992,227.37,227.35,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998721123,26.57155839,227.48,227.35,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998721520,4.3986,227.4,227.3,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737998721823,26.57155839,227.48,227.3,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737998722023,26.57176335,227.52,227.3,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737998722226,0.0281,227.41,227.37,0.03033944]
["bitfinex-derivatives","SOLF0:USTF0",1737998722719,0.0281,227.41,227.37,0.03176433]
["bitfinex-derivatives","SOLF0:USTF0",1737998724225,26.57176335,227.4,227.37,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998724427,4.3988,227.39,227.37,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998725426,4.399,227.38,227.37,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998726327,0.0281,227.41,227.37,6.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998726522,5.6573,227.56,227.38,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998726726,4.404,227.66,227.38,28.41166335]
["bitfinex-derivatives","SOLF0:USTF0",1737998726924,4.3967,227.5,227.42,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998727120,4.3967,227.5,227.38,28.41166335]
["bitfinex-derivatives","SOLF0:USTF0",1737998727121,13.4678,227.66,227.38,28.41166335]
["bitfinex-derivatives","SOLF0:USTF0",1737998727320,26.57176335,227.49,227.3,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998727522,26.57176335,227.49,227.31,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1737998727722,0.03101472,227.42,227.37,0.02786981]
["bitfinex-derivatives","SOLF0:USTF0",1737998728025,26.57176335,227.41,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998728729,4.4004,227.31,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998729333,0.0298709,227.31,227.27,3.77396852]
["bitfinex-derivatives","SOLF0:USTF0",1737998729833,4.3987,227.4,227.27,8.17496852]
["bitfinex-derivatives","SOLF0:USTF0",1737998730024,26.57176335,227.45,227.27,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1737998730225,1.6902,227.48,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998730527,4.3992,227.37,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998730831,1.6902,227.48,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998731027,0.02917078,227.34,227.3,0.03057709]
["bitfinex-derivatives","SOLF0:USTF0",1737998731223,1.6902,227.48,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998731423,1.6902,227.48,227.3,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998731628,4.3981,227.43,227.3,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998731931,1.6902,227.48,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998732227,26.57176335,227.45,227.27,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1737998732434,26.57176335,227.45,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998732730,4.399,227.38,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998732930,26.57176335,227.45,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998733230,4.399,227.38,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998733529,1.6902,227.48,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998733833,4.3994,227.36,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998734828,26.57176335,227.45,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998735031,1.6902,227.48,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998735427,4.3983,227.42,227.35,0.03343146]
["bitfinex-derivatives","SOLF0:USTF0",1737998735622,3.7187,227.52,227.3,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998735826,3.7187,227.52,227.36,0.03220209]
["bitfinex-derivatives","SOLF0:USTF0",1737998736031,3.7187,227.52,227.3,26.57176335]
["bitfinex-derivatives","SOLF0:USTF0",1737998736232,26.57176335,227.45,227.42,0.02810297]
["bitfinex-derivatives","SOLF0:USTF0",1737998736428,4.398,227.43,227.42,0.02810297]
["bitfinex-derivatives","SOLF0:USTF0",1737998738427,4.398,227.43,227.42,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998740232,0.0298038,227.45,227.42,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998741936,4.3968,227.5,227.43,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1737998742135,1.7542,227.57,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998742632,4.3971,227.48,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737998743029,1.7542,227.57,227.42,0.02808385]
["bitfinex-derivatives","SOLF0:USTF0",1737998743235,1.7542,227.57,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998743435,26.54146061,227.64,227.47,0.02991291]
["bitfinex-derivatives","SOLF0:USTF0",1737998743732,0.8081238,227.63,227.42,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1737998743935,0.8081238,227.63,227.53,0.03282628]
["bitfinex-derivatives","SOLF0:USTF0",1737998744329,0.80812266,227.62,227.53,0.03282628]
["bitfinex-derivatives","SOLF0:USTF0",1737998744534,4.3959,227.54,227.53,0.03282628]
["bitfinex-derivatives","SOLF0:USTF0",1737998744730,26.54146061,227.64,227.53,0.03282628]
["bitfinex-derivatives","SOLF0:USTF0",1737998744935,0.8080418,227.63,227.53,0.03282628]
["bitfinex-derivatives","SOLF0:USTF0",1737998745132,4.3948,227.6,227.51,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737998745339,26.54146061,227.64,227.56,0.031745]
["bitfinex-derivatives","SOLF0:USTF0",1737998745736,4.3953,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998745937,30.93676061,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998747042,31.74502638,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998747937,35.29022638,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998750139,34.48196061,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998750841,35.29020843,227.57,227.56,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998751041,4.3978,227.45,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998751240,30.89490843,227.57,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998751241,30.08666061,227.57,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998751436,0.80830027,227.56,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998751636,4.3977,227.45,227.39,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737998752032,26.54146061,227.53,227.32,28.19916061]
["bitfinex-derivatives","SOLF0:USTF0",1737998752232,0.03092781,227.44,227.4,9.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998752433,3.5935,227.44,227.3,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1737998752833,1.6579,227.44,227.3,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1737998753140,3.52,227.47,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737998753141,4.3981,227.43,227.34,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1737998753336,0.03224805,227.39,227.35,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1737998753734,0.03224805,227.39,227.35,4.43284013]
["bitfinex-derivatives","SOLF0:USTF0",1737998753941,0.03224805,227.39,227.35,0.03334013]
["bitfinex-derivatives","SOLF0:USTF0",1737998754139,3.6145,227.55,227.36,26.54146061]
["bitfinex-derivatives","SOLF0:USTF0",1737998754943,4.3966,227.51,227.41,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737998755142,0.0324259,227.48,227.43,0.03188429]
["bitfinex-derivatives","SOLF0:USTF0",1737998757446,8.7846,227.73,227.44,26.54146061]
["bitfinex-derivatives","SOLF0:USTF0",1737998757647,4.3951,227.58,227.49,30.93826061]
["bitfinex-derivatives","SOLF0:USTF0",1737998758543,26.54146061,227.68,227.51,0.03143969]
["bitfinex-derivatives","SOLF0:USTF0",1737998758852,1.5464,227.69,227.53,26.54146061]
["bitfinex-derivatives","SOLF0:USTF0",1737998759038,1.5464,227.69,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998759239,0.80789329,227.68,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998759443,1.5464,227.69,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998759746,4.395,227.59,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998760744,4.3947,227.61,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998760944,32.4364165,227.76,227.57,0.03345407]
["bitfinex-derivatives","SOLF0:USTF0",1737998761150,0.80774775,227.75,227.56,26.54146061]
["bitfinex-derivatives","SOLF0:USTF0",1737998761349,5.89495589,227.76,227.6,26.54146061]
["bitfinex-derivatives","SOLF0:USTF0",1737998761557,5.89495589,227.76,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998762050,4.3936,227.66,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998762749,4.3932,227.68,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998763345,4.3928,227.71,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998763549,5.89495589,227.76,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998763749,5.1209,227.8,227.64,0.03167384]
["bitfinex-derivatives","SOLF0:USTF0",1737998764049,4.3927,227.71,227.62,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737998764250,4.3927,227.71,227.7,0.0306729]
["bitfinex-derivatives","SOLF0:USTF0",1737998764546,5.1209,227.8,227.68,0.03201929]
["bitfinex-derivatives","SOLF0:USTF0",1737998766547,1.608,227.8,227.68,0.03201929]
["bitfinex-derivatives","SOLF0:USTF0",1737998766953,4.3918,227.76,227.68,4.42511929]
["bitfinex-derivatives","SOLF0:USTF0",1737998767148,3.5227,227.86,227.67,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737998767353,0.80731338,227.85,227.7,0.02876926]
["bitfinex-derivatives","SOLF0:USTF0",1737998767549,0.80731338,227.85,227.67,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737998767751,0.80731338,227.85,227.75,0.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1737998769351,4.3916,227.76,227.75,0.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1737998770151,16.29786904,227.79,227.66,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737998770860,4.3926,227.72,227.66,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737998771357,0.03023597,227.71,227.67,0.02901293]
["bitfinex-derivatives","SOLF0:USTF0",1737998774563,0.03023597,227.71,227.67,1.64641293]
["bitfinex-derivatives","SOLF0:USTF0",1737998775660,16.29786904,227.83,227.67,1.64641293]
["bitfinex-derivatives","SOLF0:USTF0",1737998775963,16.29786904,227.83,227.66,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737998776163,3.5227,227.86,227.66,19.92316904]
["bitfinex-derivatives","SOLF0:USTF0",1737998776358,0.80723931,227.85,227.66,24.31656904]
["bitfinex-derivatives","SOLF0:USTF0",1737998776565,0.80723931,227.85,227.66,19.92316904]
["bitfinex-derivatives","SOLF0:USTF0",1737998776760,0.80723931,227.85,227.73,0.0307425]
["bitfinex-derivatives","SOLF0:USTF0",1737998777465,16.29786904,227.83,227.73,0.0307425]
["bitfinex-derivatives","SOLF0:USTF0",1737998778766,4.3916,227.77,227.73,0.0307425]
["bitfinex-derivatives","SOLF0:USTF0",1737998779356,4.3897,227.87,227.73,20.72071154]
["bitfinex-derivatives","SOLF0:USTF0",1737998779561,5.1316,227.95,227.73,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998779761,16.29786904,227.92,227.7,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998779961,2.73086566,227.91,227.78,0.02910219]
["bitfinex-derivatives","SOLF0:USTF0",1737998780162,0.80706566,227.9,227.78,0.02910219]
["bitfinex-derivatives","SOLF0:USTF0",1737998780463,16.29786904,227.88,227.7,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998780767,0.80706566,227.87,227.7,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998780969,0.80706566,227.87,227.77,0.03195891]
["bitfinex-derivatives","SOLF0:USTF0",1737998781368,4.3913,227.78,227.77,0.03195891]
["bitfinex-derivatives","SOLF0:USTF0",1737998785365,1.9238,227.91,227.77,0.03195891]
["bitfinex-derivatives","SOLF0:USTF0",1737998785570,0.8071602,227.9,227.77,0.03195891]
["bitfinex-derivatives","SOLF0:USTF0",1737998785771,0.8071602,227.9,227.7,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998785966,0.8071602,227.9,227.81,0.03167318]
["bitfinex-derivatives","SOLF0:USTF0",1737998787067,4.3905,227.82,227.81,0.03167318]
["bitfinex-derivatives","SOLF0:USTF0",1737998789566,4.3905,227.82,227.81,7.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998789767,16.29786904,227.84,227.66,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737998789973,16.29786904,227.77,227.58,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998790274,16.29786904,227.77,227.59,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1737998790473,16.29786904,227.73,227.54,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1737998790765,16.29786904,227.69,227.54,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1737998790967,1.9227,227.8,227.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998790968,16.29786904,227.65,227.61,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998791362,4.3956,227.56,227.54,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1737998792668,4.3959,227.54,227.53,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737998792869,16.3268172,227.57,227.4,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737998793071,16.29786904,227.53,227.4,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737998793373,16.29786904,227.63,227.44,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998793572,0.80803484,227.62,227.48,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998793769,4.9634,227.69,227.48,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998793770,4.3946,227.61,227.48,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998794071,4.9634,227.69,227.52,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998794275,0.03255294,227.57,227.53,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737998794471,4.9634,227.69,227.53,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1737998795677,0.03059414,227.63,227.59,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1737998796070,4.3949,227.6,227.59,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1737998796266,0.03059414,227.63,227.59,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1737998797570,4.42479414,227.63,227.59,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1737998797975,0.03059414,227.63,227.59,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1737998799575,0.03059414,227.63,227.41,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737998799764,0.03059414,227.63,227.42,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737998799966,3.5,227.66,227.42,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737998800978,4.3958,227.55,227.52,0.03160729]
["bitfinex-derivatives","SOLF0:USTF0",1737998801375,4.3958,227.55,227.44,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1737998801574,4.42894703,227.56,227.51,0.03201665]
["bitfinex-derivatives","SOLF0:USTF0",1737998801974,3.5,227.66,227.42,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737998802176,0.03099535,227.56,227.51,0.03202767]
["bitfinex-derivatives","SOLF0:USTF0",1737998802371,4.3957,227.55,227.51,0.03202767]
["bitfinex-derivatives","SOLF0:USTF0",1737998802678,0.03099535,227.56,227.51,0.03202767]
["bitfinex-derivatives","SOLF0:USTF0",1737998803070,1.5709,227.67,227.52,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998803273,1.5709,227.67,227.56,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998803477,4.3946,227.61,227.56,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998803674,1.5709,227.67,227.53,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737998803877,16.29786904,227.66,227.44,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998804074,16.29786904,227.58,227.4,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998804281,0.02800413,227.57,227.53,7.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998804478,3.5,227.6,227.4,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998804681,3.5,227.6,227.44,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998805184,3.5,227.6,227.4,16.29786904]
["bitfinex-derivatives","SOLF0:USTF0",1737998805570,0.02989089,227.52,227.48,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1737998805777,4.3967,227.5,227.48,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1737998806379,0.02989089,227.52,227.48,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1737998806380,4.3965,227.51,227.48,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1737998806580,0.02989089,227.52,227.48,0.031849]
["bitfinex-derivatives","SOLF0:USTF0",1737998806782,0.02989089,227.52,227.38,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737998807183,1.8595,227.53,227.38,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737998807985,4.3961,227.53,227.38,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737998808186,0.02867662,227.48,227.43,0.03343568]
["bitfinex-derivatives","SOLF0:USTF0",1737998808585,1.8392,227.59,227.4,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998808885,0.03152499,227.48,227.43,0.03081484]
["bitfinex-derivatives","SOLF0:USTF0",1737998809386,1.8392,227.59,227.4,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998809581,0.02834337,227.48,227.43,0.03195179]
["bitfinex-derivatives","SOLF0:USTF0",1737998810082,0.03175025,227.48,227.43,0.02914254]
["bitfinex-derivatives","SOLF0:USTF0",1737998810885,26.53865074,227.69,227.46,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998811085,0.80796365,227.65,227.46,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998811286,31.91865074,227.69,227.47,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737998811485,4.3955,227.56,227.47,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737998811987,4.3955,227.57,227.48,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1737998812185,0.03308437,227.54,227.49,0.0296912]
["bitfinex-derivatives","SOLF0:USTF0",1737998812382,0.03308437,227.54,227.5,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998812585,4.3949,227.59,227.51,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1737998812889,1.5201,227.68,227.51,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737998813484,4.3949,227.6,227.51,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1737998813783,0.02828405,227.61,227.56,0.03192498]
["bitfinex-derivatives","SOLF0:USTF0",1737998814181,4.3953,227.57,227.56,0.03192498]
["bitfinex-derivatives","SOLF0:USTF0",1737998814986,26.56693479,227.61,227.47,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737998815189,1.5201,227.68,227.47,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737998815382,1.5201,227.68,227.54,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998815688,1.6243,227.72,227.55,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737998816294,4.3942,227.63,227.61,0.02942571]
["bitfinex-derivatives","SOLF0:USTF0",1737998818590,4.42210665,227.66,227.61,0.02942571]
["bitfinex-derivatives","SOLF0:USTF0",1737998819492,4.394,227.64,227.61,0.02942571]
["bitfinex-derivatives","SOLF0:USTF0",1737998820396,4.3942,227.63,227.61,0.02942571]
["bitfinex-derivatives","SOLF0:USTF0",1737998820993,4.3943,227.62,227.61,0.02942571]
["bitfinex-derivatives","SOLF0:USTF0",1737998821292,4.3943,227.62,227.61,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998822000,31.61865074,227.65,227.38,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737998822189,4.3963,227.52,227.39,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1737998822393,4.3963,227.52,227.38,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737998823297,4.3963,227.52,227.49,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1737998823694,4.3967,227.5,227.49,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1737998823894,4.3967,227.5,227.49,1.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737998824101,1.615,227.53,227.38,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737998825103,0.03276948,227.48,227.43,0.0288288]
["bitfinex-derivatives","SOLF0:USTF0",1737998825905,4.3988,227.39,227.16,48.18042665]
["bitfinex-derivatives","SOLF0:USTF0",1737998826100,4.3988,227.39,227.27,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737998826306,26.53865074,227.51,227.27,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737998826502,4.3982,227.43,227.3,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998826800,26.53865074,227.51,227.3,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998827001,26.53865074,227.47,227.27,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737998827202,26.53865074,227.43,227.27,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737998827398,26.53865074,227.39,227.17,31.58705074]
["bitfinex-derivatives","SOLF0:USTF0",1737998827801,26.53865074,227.35,227.17,31.58705074]
["bitfinex-derivatives","SOLF0:USTF0",1737998827997,4.4006,227.3,227.17,31.58705074]
["bitfinex-derivatives","SOLF0:USTF0",1737998828200,26.53865074,227.35,227.17,31.58705074]
["bitfinex-derivatives","SOLF0:USTF0",1737998828398,0.03252879,227.26,227.21,0.02879768]
["bitfinex-derivatives","SOLF0:USTF0",1737998828603,4.402,227.23,227.21,0.02879768]
["bitfinex-derivatives","SOLF0:USTF0",1737998828803,0.03252879,227.26,227.09,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737998829002,1.64662879,227.26,227.2,0.0322767]
["bitfinex-derivatives","SOLF0:USTF0",1737998829305,0.03039101,227.21,227.2,0.0322767]
["bitfinex-derivatives","SOLF0:USTF0",1737998829505,0.03039101,227.21,227.09,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1737998830906,0.03039101,227.21,227.13,0.03020708]
["bitfinex-derivatives","SOLF0:USTF0",1737998831105,0.03039101,227.21,227.13,26.56885782]
["bitfinex-derivatives","SOLF0:USTF0",1737998831503,0.03039101,227.21,227.13,30.97265782]
["bitfinex-derivatives","SOLF0:USTF0",1737998831701,0.03039101,227.21,227.13,26.56885782]
["bitfinex-derivatives","SOLF0:USTF0",1737998832105,0.03039101,227.21,227.16,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1737998832297,26.53865074,227.39,227.17,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998832498,0.80903006,227.38,227.25,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998832805,4.3991,227.38,227.27,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737998833007,26.53865074,227.43,227.25,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998833203,4.399,227.39,227.25,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998833401,3.5414,227.46,227.29,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998833607,0.03071151,227.34,227.3,0.03045246]
["bitfinex-derivatives","SOLF0:USTF0",1737998833803,1.523,227.47,227.29,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998834000,1.523,227.47,227.18,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737998834001,28.06165074,227.47,227.3,1.603416]
["bitfinex-derivatives","SOLF0:USTF0",1737998834318,4.3995,227.36,227.25,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998834505,28.06165074,227.47,227.25,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998834707,0.02989517,227.41,227.36,0.03019553]
["bitfinex-derivatives","SOLF0:USTF0",1737998835409,4.399,227.38,227.36,0.03019553]
["bitfinex-derivatives","SOLF0:USTF0",1737998835812,0.02989517,227.41,227.36,0.03019553]
["bitfinex-derivatives","SOLF0:USTF0",1737998836012,4.3991,227.38,227.36,0.03019553]
["bitfinex-derivatives","SOLF0:USTF0",1737998837210,0.02989517,227.41,227.36,0.03019553]
["bitfinex-derivatives","SOLF0:USTF0",1737998837605,0.02989517,227.41,227.37,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998838112,1.4534,227.57,227.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737998838407,0.80827634,227.56,227.42,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998838613,0.80827634,227.56,227.38,28.07115074]
["bitfinex-derivatives","SOLF0:USTF0",1737998838811,26.53865074,227.55,227.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737998839006,0.80827634,227.54,227.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737998839314,0.03026744,227.49,227.44,0.03342181]
["bitfinex-derivatives","SOLF0:USTF0",1737998839708,4.398,227.45,227.44,0.03342181]
["bitfinex-derivatives","SOLF0:USTF0",1737998840809,0.03026744,227.49,227.44,0.03342181]
["bitfinex-derivatives","SOLF0:USTF0",1737998842615,4.3959,227.56,227.44,4.43152181]
["bitfinex-derivatives","SOLF0:USTF0",1737998842810,3.52,227.62,227.44,4.43152181]
["bitfinex-derivatives","SOLF0:USTF0",1737998843011,0.80817846,227.61,227.43,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998843212,4.3973,227.49,227.39,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1737998843415,26.53865074,227.55,227.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737998843621,0.80831452,227.54,227.38,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1737998843816,4.3978,227.45,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998844212,0.02946268,227.49,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998844422,4.3978,227.45,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998844714,0.02946268,227.49,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998844917,4.3975,227.47,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998845222,0.02946268,227.49,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998850322,4.3979,227.45,227.44,0.03270403]
["bitfinex-derivatives","SOLF0:USTF0",1737998850521,4.3979,227.45,227.37,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737998850522,0.02946268,227.49,227.37,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737998851023,30.03865074,227.48,227.33,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737998851228,1.4228,227.47,227.33,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737998851822,0.02803769,227.42,227.38,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737998853125,0.02803769,227.42,227.38,4.42764641]
["bitfinex-derivatives","SOLF0:USTF0",1737998853426,0.02803769,227.42,227.38,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737998855318,4.42653769,227.42,227.38,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737998855521,0.02803769,227.42,227.38,0.02844641]
["bitfinex-derivatives","SOLF0:USTF0",1737998856027,4.3975,227.47,227.39,26.53865074]
["bitfinex-derivatives","SOLF0:USTF0",1737998856219,4.3975,227.47,227.4,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737998856419,4.3979,227.45,227.4,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737998856823,26.53865074,227.56,227.4,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737998857128,0.03323041,227.5,227.46,0.0289485]
["bitfinex-derivatives","SOLF0:USTF0",1737998857729,4.3975,227.47,227.46,0.0289485]
["bitfinex-derivatives","SOLF0:USTF0",1737998858633,0.03323041,227.5,227.46,0.0289485]
["bitfinex-derivatives","SOLF0:USTF0",1737998860423,4.3975,227.48,227.46,0.0289485]
["bitfinex-derivatives","SOLF0:USTF0",1737998860924,0.03323041,227.5,227.46,0.0289485]
["bitfinex-derivatives","SOLF0:USTF0",1737998861733,4.3949,227.61,227.51,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737998861933,4.7467,227.69,227.51,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737998862227,0.8078483,227.68,227.51,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737998862433,4.395,227.61,227.52,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737998862632,28.49755369,227.69,227.52,5.79414292]
["bitfinex-derivatives","SOLF0:USTF0",1737998862927,0.02986041,227.59,227.54,16.34975562]
["bitfinex-derivatives","SOLF0:USTF0",1737998863132,28.49755369,227.69,227.54,16.31848222]
["bitfinex-derivatives","SOLF0:USTF0",1737998863334,25.32235369,227.69,227.55,3.93204292]
["bitfinex-derivatives","SOLF0:USTF0",1737998863523,0.03047628,227.59,227.55,3.93204292]
["bitfinex-derivatives","SOLF0:USTF0",1737998863728,1.5715,227.69,227.55,3.93204292]
["bitfinex-derivatives","SOLF0:USTF0",1737998864034,0.02864245,227.64,227.6,0.03016284]
["bitfinex-derivatives","SOLF0:USTF0",1737998864828,26.5085762,227.78,227.6,0.03016284]
["bitfinex-derivatives","SOLF0:USTF0",1737998865030,1.4366,227.82,227.66,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998865230,5.92770395,227.85,227.74,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998865431,5.92770395,227.85,227.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737998865733,5.92770395,227.85,227.78,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998865924,0.76480395,227.85,227.78,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998866125,0.02859197,227.84,227.79,0.03369465]
["bitfinex-derivatives","SOLF0:USTF0",1737998868729,3.81830282,227.96,227.79,0.03369465]
["bitfinex-derivatives","SOLF0:USTF0",1737998868930,0.80692084,227.95,227.79,0.03369465]
["bitfinex-derivatives","SOLF0:USTF0",1737998869130,26.5085762,227.91,227.77,3.9131237]
["bitfinex-derivatives","SOLF0:USTF0",1737998869329,4.3901,227.86,227.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737998869533,1.463,227.9,227.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737998869728,0.80706981,227.89,227.75,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737998869931,4.391,227.81,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998870338,0.03052508,227.85,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998870938,4.3908,227.82,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998871236,0.03052508,227.85,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998873139,4.3909,227.82,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998876740,4.3908,227.83,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998877234,0.03052508,227.85,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998877435,4.391,227.82,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998877740,8.7721,228.08,227.8,0.02996878]
["bitfinex-derivatives","SOLF0:USTF0",1737998877932,8.7721,228.08,227.84,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998878137,8.7721,228.08,227.81,5.39522248]
["bitfinex-derivatives","SOLF0:USTF0",1737998878338,4.3896,227.89,227.81,5.39522248]
["bitfinex-derivatives","SOLF0:USTF0",1737998878836,0.03308721,227.87,227.83,0.02897031]
["bitfinex-derivatives","SOLF0:USTF0",1737998879038,4.3894,227.9,227.83,0.02897031]
["bitfinex-derivatives","SOLF0:USTF0",1737998879234,0.02816763,227.87,227.84,3.88962248]
["bitfinex-derivatives","SOLF0:USTF0",1737998879736,0.02816763,227.87,227.85,3.88962248]
["bitfinex-derivatives","SOLF0:USTF0",1737998880141,4.3903,227.86,227.85,3.88962248]
["bitfinex-derivatives","SOLF0:USTF0",1737998880346,0.02816763,227.87,227.85,3.88962248]
["bitfinex-derivatives","SOLF0:USTF0",1737998880744,0.02816763,227.87,227.85,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998880941,26.5085762,228.06,227.85,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998881242,4.7106,228.07,227.89,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998881442,0.80652476,228.06,227.89,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998881640,0.80652476,228.06,227.9,3.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1737998881841,2.35652476,228.09,227.9,3.88530015]
["bitfinex-derivatives","SOLF0:USTF0",1737998882040,0.80652476,228.05,227.96,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1737998882240,0.80652476,228.04,227.96,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1737998882542,1.55,228.09,227.96,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1737998882943,4.388,227.97,227.96,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1737998883542,3.5,228.24,227.96,0.02930414]
["bitfinex-derivatives","SOLF0:USTF0",1737998883749,0.80623912,228.15,228.01,26.5085762]
["bitfinex-derivatives","SOLF0:USTF0",1737998883943,0.80623912,228.15,228.04,0.02964393]
["bitfinex-derivatives","SOLF0:USTF0",1737998885646,4.3856,228.1,228.04,16.27770396]
["bitfinex-derivatives","SOLF0:USTF0",1737998885844,16.24806003,228.21,228.04,0.02964393]
["bitfinex-derivatives","SOLF0:USTF0",1737998886149,0.80617811,228.15,228.04,0.02964393]
["bitfinex-derivatives","SOLF0:USTF0",1737998886345,4.3863,228.06,228.04,0.02964393]
["bitfinex-derivatives","SOLF0:USTF0",1737998887149,4.3852,228.12,228.04,0.02964393]
["bitfinex-derivatives","SOLF0:USTF0",1737998887345,1.4254,228.23,228.04,26.44205365]
["bitfinex-derivatives","SOLF0:USTF0",1737998887551,0.80606764,228.22,228.04,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998887750,0.80606764,228.22,228.11,0.03318225]
["bitfinex-derivatives","SOLF0:USTF0",1737998888053,0.80606764,228.22,228.12,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998888255,0.80606764,228.24,228.12,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998888454,4.3834,228.22,228.12,27.87250972]
["bitfinex-derivatives","SOLF0:USTF0",1737998888752,1.791,228.32,228.16,0.02907976]
["bitfinex-derivatives","SOLF0:USTF0",1737998888961,0.80570088,228.31,228.2,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998889149,0.80570088,228.33,228.24,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998889450,0.80570088,228.3,228.28,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998889655,3.2458,228.48,228.28,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998889956,3.2458,228.48,228.33,0.03367925]
["bitfinex-derivatives","SOLF0:USTF0",1737998890655,4.38,228.39,228.33,0.03367925]
["bitfinex-derivatives","SOLF0:USTF0",1737998891048,47.42163166,228.51,228.33,0.03367925]
["bitfinex-derivatives","SOLF0:USTF0",1737998891255,47.42163166,228.51,228.4,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998891656,1.4158,228.58,228.4,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998891851,0.80480831,228.57,228.42,0.03004757]
["bitfinex-derivatives","SOLF0:USTF0",1737998892056,0.80480831,228.57,228.4,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998892355,0.8047316,228.56,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998892561,0.8047316,228.57,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998892755,0.8047316,228.56,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998893057,0.8047316,228.55,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998893258,0.8047316,228.57,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998893553,4.3772,228.54,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998893756,0.8047316,228.53,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998894153,0.80471363,228.52,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998894357,4.3782,228.49,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998894559,3.3451,228.6,228.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1737998894853,3.3451,228.6,228.48,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998895451,4.3772,228.54,228.52,0.03230911]
["bitfinex-derivatives","SOLF0:USTF0",1737998896254,1.83,228.6,228.52,0.03230911]
["bitfinex-derivatives","SOLF0:USTF0",1737998896453,4.3766,228.57,228.52,0.03230911]
["bitfinex-derivatives","SOLF0:USTF0",1737998896859,4.3756,228.62,228.52,26.44471883]
["bitfinex-derivatives","SOLF0:USTF0",1737998897259,3.80678761,228.71,228.56,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998897563,3.80678761,228.71,228.53,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737998897564,0.80420397,228.7,228.6,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998897962,4.3757,228.61,228.6,0.03364758]
["bitfinex-derivatives","SOLF0:USTF0",1737998898267,26.41240972,228.77,228.6,0.03364758]
["bitfinex-derivatives","SOLF0:USTF0",1737998898454,26.41240972,228.73,228.6,0.03364758]
["bitfinex-derivatives","SOLF0:USTF0",1737998898654,26.41240972,228.73,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998898655,0.80419801,228.72,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998898964,0.80419801,228.71,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998899158,0.80419801,228.7,228.51,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998899458,26.41240972,228.69,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998899665,26.41240972,228.65,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998899862,4.3777,228.51,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998900261,4.3777,228.51,228.47,26.44594906]
["bitfinex-derivatives","SOLF0:USTF0",1737998900766,4.3781,228.49,228.47,0.03353934]
["bitfinex-derivatives","SOLF0:USTF0",1737998901667,0.80482614,228.48,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998901867,0.80482614,228.47,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998902168,4.3795,228.42,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998902364,0.80482614,228.46,228.27,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737998902365,3.48,228.56,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998902569,1.4904,228.57,228.43,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998902763,0.02955387,228.48,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998903063,4.3772,228.54,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998903272,3.48,228.69,228.51,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998903475,0.80450074,228.68,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998903767,0.02943086,228.62,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998904067,4.3771,228.55,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998904263,26.41240972,228.66,228.52,0.02893008]
["bitfinex-derivatives","SOLF0:USTF0",1737998904468,0.02914461,228.57,228.52,0.02893008]
["bitfinex-derivatives","SOLF0:USTF0",1737998904663,0.02914461,228.57,228.47,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998904870,4.40574461,228.57,228.52,0.03104379]
["bitfinex-derivatives","SOLF0:USTF0",1737998905373,0.02914461,228.57,228.52,0.03104379]
["bitfinex-derivatives","SOLF0:USTF0",1737998909565,0.02914461,228.57,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998909765,26.41240972,228.54,228.34,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737998909966,4.3784,228.48,228.34,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737998910170,1.8472,228.53,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998910368,0.80488626,228.52,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998910774,0.02799745,228.46,228.41,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1737998911175,4.3791,228.44,228.41,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1737998911369,0.02799745,228.46,228.41,0.02888444]
["bitfinex-derivatives","SOLF0:USTF0",1737998912172,0.02799745,228.46,228.43,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998912471,1.7675,228.59,228.43,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998912881,4.3766,228.57,228.43,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998913080,1.7675,228.59,228.43,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998913572,0.02896271,228.53,228.49,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1737998914778,4.3777,228.52,228.49,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1737998914978,0.02896271,228.53,228.49,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1737998916382,4.3779,228.5,228.49,0.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1737998916984,0.80474733,228.5,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998917187,4.379,228.44,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998917585,26.41240972,228.54,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998917783,26.41240972,228.5,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998917977,2.34018036,228.49,228.31,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998918187,4.40734869,228.43,228.38,0.03079334]
["bitfinex-derivatives","SOLF0:USTF0",1737998918385,0.02814869,228.43,228.38,0.03079334]
["bitfinex-derivatives","SOLF0:USTF0",1737998920185,0.02814869,228.43,228.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737998920387,26.41240972,228.58,228.38,0.03079334]
["bitfinex-derivatives","SOLF0:USTF0",1737998920689,4.3785,228.47,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998921089,26.41240972,228.58,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998921295,4.3789,228.45,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998921481,0.0317274,228.49,228.44,0.03353992]
["bitfinex-derivatives","SOLF0:USTF0",1737998921684,4.3792,228.44,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998922081,26.41240972,228.54,228.37,0.03322905]
["bitfinex-derivatives","SOLF0:USTF0",1737998922292,0.03286441,228.42,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737998922490,1.4528,228.56,228.43,0.03185575]
["bitfinex-derivatives","SOLF0:USTF0",1737998922687,26.41240972,228.54,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998922890,4.3787,228.46,228.35,30.79300972]
["bitfinex-derivatives","SOLF0:USTF0",1737998923086,26.41240972,228.54,228.42,0.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1737998923295,0.80476619,228.53,228.42,0.03076457]
["bitfinex-derivatives","SOLF0:USTF0",1737998923486,0.03079605,228.5,228.35,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998923684,0.80476619,228.55,228.42,0.02992322]
["bitfinex-derivatives","SOLF0:USTF0",1737998923887,0.02902322,228.45,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737998924088,0.80476619,228.53,228.46,0.02857138]
["bitfinex-derivatives","SOLF0:USTF0",1737998924390,0.80476619,228.52,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1737998924594,0.03205657,228.52,228.47,0.03038112]
["bitfinex-derivatives","SOLF0:USTF0",1737998927597,4.40965657,228.52,228.47,0.03038112]
["bitfinex-derivatives","SOLF0:USTF0",1737998928193,0.03205657,228.52,228.47,0.03038112]
["bitfinex-derivatives","SOLF0:USTF0",1737998928696,0.03205657,228.52,228.48,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998929091,0.03205657,228.52,228.49,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998929296,4.3761,228.6,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737998929689,4.3761,228.6,228.51,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998930099,4.3761,228.6,228.52,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998930500,0.03129547,228.58,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998931199,0.03129547,228.58,228.55,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998931702,0.03129547,228.58,228.56,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998932402,0.03129547,228.58,228.57,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998932798,4.40759547,228.58,228.57,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998933003,0.03129547,228.58,228.57,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998935906,4.40759547,228.58,228.57,3.72725868]
["bitfinex-derivatives","SOLF0:USTF0",1737998936405,0.03129547,228.58,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998936607,4.3769,228.55,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998937003,0.03129547,228.58,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998937607,4.3765,228.57,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998938312,0.03129547,228.58,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998939812,4.3769,228.55,228.54,0.03042972]
["bitfinex-derivatives","SOLF0:USTF0",1737998940205,0.03129547,228.58,228.43,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1737998940415,26.41240972,228.51,228.37,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737998940814,26.41240972,228.54,228.37,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737998941113,27.94560972,228.58,228.37,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737998941309,1.5332,228.58,228.4,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998941511,0.02756429,228.5,228.45,0.03075944]
["bitfinex-derivatives","SOLF0:USTF0",1737998942711,4.3786,228.46,228.45,0.03075944]
["bitfinex-derivatives","SOLF0:USTF0",1737998942916,0.02756429,228.5,228.45,0.03075944]
["bitfinex-derivatives","SOLF0:USTF0",1737998944221,26.41240972,228.66,228.48,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998944413,5.97958982,228.68,228.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1737998944608,5.97958982,228.68,228.52,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998944812,5.97958982,228.68,228.53,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737998945014,4.3751,228.65,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737998945413,0.03227946,228.62,228.58,0.03213243]
["bitfinex-derivatives","SOLF0:USTF0",1737998946520,10.35408982,228.68,228.58,0.03213243]
["bitfinex-derivatives","SOLF0:USTF0",1737998947014,4.3738,228.71,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737998947316,1.4903,228.79,228.61,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737998947517,4.374,228.7,228.61,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737998947711,32.39199954,228.8,228.66,0.03113837]
["bitfinex-derivatives","SOLF0:USTF0",1737998947912,5.97958982,228.8,228.64,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998948114,5.97958982,228.8,228.71,0.03225634]
["bitfinex-derivatives","SOLF0:USTF0",1737998948919,32.39199954,228.8,228.71,0.03225634]
["bitfinex-derivatives","SOLF0:USTF0",1737998949113,5.97958982,228.8,228.71,0.03225634]
["bitfinex-derivatives","SOLF0:USTF0",1737998949619,26.41240972,228.84,228.71,0.03225634]
["bitfinex-derivatives","SOLF0:USTF0",1737998949919,26.41240972,228.88,228.71,0.03225634]
["bitfinex-derivatives","SOLF0:USTF0",1737998950120,4.3723,228.79,228.67,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998950318,0.80370399,228.87,228.77,0.0281833]
["bitfinex-derivatives","SOLF0:USTF0",1737998950621,0.80366268,228.86,228.67,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998950916,26.41240972,228.88,228.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737998951112,0.80367903,228.87,228.74,0.03259239]
["bitfinex-derivatives","SOLF0:USTF0",1737998951318,4.372,228.81,228.69,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737998951517,4.372,228.81,228.78,0.03140844]
["bitfinex-derivatives","SOLF0:USTF0",1737998951718,26.41240972,228.88,228.7,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737998951909,4.3723,228.79,228.77,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1737998952115,26.41240972,228.88,228.77,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1737998952716,3.48,228.91,228.77,0.03244235]
["bitfinex-derivatives","SOLF0:USTF0",1737998952920,3.48,228.91,228.72,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737998953113,30.36440972,228.92,228.82,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1737998953312,0.80352136,228.91,228.82,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1737998953513,3.952,228.92,228.82,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1737998953721,4.371,228.86,228.82,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1737998953920,29.89240972,228.96,228.82,0.03216684]
["bitfinex-derivatives","SOLF0:USTF0",1737998954120,0.80345513,228.95,228.75,26.41240972]
["bitfinex-derivatives","SOLF0:USTF0",1737998954415,0.80345513,228.95,228.87,0.03254615]
["bitfinex-derivatives","SOLF0:USTF0",1737998954614,26.41240972,228.92,228.87,0.03254615]
["bitfinex-derivatives","SOLF0:USTF0",1737998955021,0.80346169,228.91,228.72,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737998955315,26.41240972,228.88,228.72,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737998955522,0.80346169,228.87,228.67,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998956120,0.03096971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998956621,4.3721,228.8,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998957219,0.03096971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998958916,4.3727,228.77,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998959422,4.3725,228.78,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998959622,0.03096971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998960114,4.3723,228.79,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998960518,0.03096971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998960721,4.3722,228.8,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998961323,0.03096971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998965725,4.40296971,228.81,228.76,0.02782463]
["bitfinex-derivatives","SOLF0:USTF0",1737998966226,0.03096971,228.81,228.76,16.17236528]
["bitfinex-derivatives","SOLF0:USTF0",1737998966617,0.03096971,228.81,228.79,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737998967321,0.03096971,228.81,228.77,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737998968228,0.03096971,228.81,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737998968727,16.14454065,228.96,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737998969325,4.3712,228.85,228.76,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998969520,4.3712,228.85,228.78,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737998969920,0.02032064,228.84,228.79,0.02876489]
["bitfinex-derivatives","SOLF0:USTF0",1737998971328,4.39172064,228.84,228.79,0.02876489]
["bitfinex-derivatives","SOLF0:USTF0",1737998971621,0.02032064,228.84,228.79,0.02876489]
["bitfinex-derivatives","SOLF0:USTF0",1737998972023,4.3721,228.8,228.79,0.02876489]
["bitfinex-derivatives","SOLF0:USTF0",1737998973023,16.16486129,228.84,228.65,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737998973223,3.2773,228.83,228.65,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737998973422,0.80375638,228.82,228.65,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737998973620,3.2773,228.83,228.65,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737998974230,0.03186046,228.77,228.73,0.02862004]
["bitfinex-derivatives","SOLF0:USTF0",1737998978224,0.03186046,228.77,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737998978225,4.375,228.66,228.56,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737998978437,17.89334065,228.76,228.54,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998978730,1.4271,228.75,228.54,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998979431,0.0310901,228.67,228.62,0.03029917]
["bitfinex-derivatives","SOLF0:USTF0",1737998979632,4.4058901,228.67,228.62,0.03029917]
["bitfinex-derivatives","SOLF0:USTF0",1737998979930,0.0310901,228.67,228.62,0.03029917]
["bitfinex-derivatives","SOLF0:USTF0",1737998980132,4.3752,228.64,228.62,0.03029917]
["bitfinex-derivatives","SOLF0:USTF0",1737998980331,0.0310901,228.67,228.62,0.03029917]
["bitfinex-derivatives","SOLF0:USTF0",1737998980534,0.0310901,228.67,228.51,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737998980731,16.14454065,228.68,228.51,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1737998981832,0.03083466,228.62,228.57,0.03141295]
["bitfinex-derivatives","SOLF0:USTF0",1737998984034,4.3763,228.58,228.57,0.03141295]
["bitfinex-derivatives","SOLF0:USTF0",1737998986433,4.377,228.55,228.5,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1737998986634,3.2318,228.61,228.5,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1737998987535,0.03328424,228.58,228.53,0.02965791]
["bitfinex-derivatives","SOLF0:USTF0",1737998988133,0.03328424,228.58,228.4,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737998988428,16.14454065,228.56,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998988631,16.14454065,228.52,228.32,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737998989034,4.3776,228.52,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737998989233,16.14454065,228.58,228.36,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998989430,0.02998318,228.48,228.44,0.03214177]
["bitfinex-derivatives","SOLF0:USTF0",1737998989629,0.80477694,228.57,228.37,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737998989833,0.02782276,228.48,228.44,0.02940472]
["bitfinex-derivatives","SOLF0:USTF0",1737998990032,4.3777,228.52,228.44,0.02940472]
["bitfinex-derivatives","SOLF0:USTF0",1737998990237,0.03336407,228.48,228.44,0.02940472]
["bitfinex-derivatives","SOLF0:USTF0",1737998990437,4.3774,228.53,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737998990642,0.03065547,228.48,228.44,0.02863271]
["bitfinex-derivatives","SOLF0:USTF0",1737998990943,1.4463,228.59,228.4,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998991145,0.03164504,228.48,228.44,0.0323939]
["bitfinex-derivatives","SOLF0:USTF0",1737998991443,1.4463,228.59,228.44,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998991746,16.14454065,228.7,228.38,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737998991936,0.8043142,228.69,228.51,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737998992140,0.8043142,228.69,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737998992141,4.3749,228.66,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737998992445,16.14454065,228.7,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737998992745,0.03221008,228.65,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998994352,4.3754,228.63,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998994550,0.03221008,228.65,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998995645,4.40721008,228.65,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998996045,0.03221008,228.65,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998998253,4.3755,228.63,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998998857,4.3756,228.62,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998999057,0.03221008,228.65,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737998999257,4.3753,228.64,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737999000252,4.3757,228.62,228.6,0.03357696]
["bitfinex-derivatives","SOLF0:USTF0",1737999000451,16.14454065,228.62,228.39,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737999000652,16.14454065,228.58,228.39,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737999000858,16.14454065,228.54,228.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999001153,16.14454065,228.54,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737999001355,4.3773,228.54,228.37,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737999001557,1.7093,228.57,228.37,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1737999001558,0.02827009,228.49,228.44,0.0277642]
["bitfinex-derivatives","SOLF0:USTF0",1737999003055,0.02827009,228.49,228.44,4.4067642]
["bitfinex-derivatives","SOLF0:USTF0",1737999003356,0.02827009,228.49,228.44,0.0277642]
["bitfinex-derivatives","SOLF0:USTF0",1737999004756,0.02827009,228.49,228.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999004757,16.14454065,228.46,228.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999005261,4.3801,228.39,228.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999005650,16.14454065,228.46,228.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999005857,16.14454065,228.42,228.36,0.02918163]
["bitfinex-derivatives","SOLF0:USTF0",1737999006151,0.03095593,228.41,228.36,0.02918163]
["bitfinex-derivatives","SOLF0:USTF0",1737999007657,4.41065593,228.41,228.36,0.02918163]
["bitfinex-derivatives","SOLF0:USTF0",1737999007959,0.03095593,228.41,228.36,0.02918163]
["bitfinex-derivatives","SOLF0:USTF0",1737999008460,0.03095593,228.41,226.48,42.12591406]
["bitfinex-derivatives","SOLF0:USTF0",1737999008461,16.14454065,228.38,228.12,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737999008660,16.14454065,228.32,228.16,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737999008855,16.14454065,228.28,228.06,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999009159,16.14454065,228.28,228.07,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737999009356,1.7421,228.31,228.14,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999009553,16.14454065,228.36,228.18,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999009750,4.3807,228.36,228.21,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737999009961,4.3807,228.36,228.19,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737999010261,3.2644,228.45,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737999010453,3.2644,228.45,228.26,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999010651,0.03116229,228.41,228.36,0.03064599]
["bitfinex-derivatives","SOLF0:USTF0",1737999011861,0.03116229,228.41,228.36,4.41114599]
["bitfinex-derivatives","SOLF0:USTF0",1737999012061,23.41771351,228.45,228.36,0.03064599]
["bitfinex-derivatives","SOLF0:USTF0",1737999012563,39.60260834,228.46,228.42,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999012761,62.01699478,228.48,228.43,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737999012959,112.4090267,228.5,228.47,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999013158,4.3753,228.64,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737999013461,0.02882154,228.6,228.47,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999013662,0.02882154,228.6,228.56,0.03218076]
["bitfinex-derivatives","SOLF0:USTF0",1737999013960,0.02882154,228.6,228.47,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999014161,0.02882154,228.6,228.56,0.03311577]
["bitfinex-derivatives","SOLF0:USTF0",1737999014362,0.02882154,228.6,228.47,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999014562,0.02882154,228.6,228.56,0.03069269]
["bitfinex-derivatives","SOLF0:USTF0",1737999014762,0.02882154,228.6,228.47,16.14454065]
["bitfinex-derivatives","SOLF0:USTF0",1737999014954,0.02882154,228.6,228.56,0.0335297]
["bitfinex-derivatives","SOLF0:USTF0",1737999015259,0.02882154,228.6,228.56,0.03185325]
["bitfinex-derivatives","SOLF0:USTF0",1737999017861,0.02882154,228.6,228.58,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999018562,0.80415784,228.75,228.58,52.54694264]
["bitfinex-derivatives","SOLF0:USTF0",1737999018862,26.27347132,228.88,228.66,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999019162,0.80376128,228.87,228.7,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999019364,0.80376128,228.86,228.66,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999019666,26.27347132,228.84,228.62,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999019957,0.03067747,228.78,228.74,0.03056525]
["bitfinex-derivatives","SOLF0:USTF0",1737999020158,0.03067747,228.78,228.62,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999020463,0.8037836,228.83,228.66,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999020663,26.27347132,228.84,228.66,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999020859,3.1988,228.9,228.66,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999020860,4.3718,228.82,228.66,30.64817132]
["bitfinex-derivatives","SOLF0:USTF0",1737999021054,26.27347132,228.88,228.66,30.64817132]
["bitfinex-derivatives","SOLF0:USTF0",1737999021357,4.3729,228.76,228.75,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999021562,27.07711049,228.76,228.54,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999021754,26.27347132,228.72,228.5,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999021956,4.3762,228.59,228.5,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999022153,26.27347132,228.72,228.5,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999022359,26.27347132,228.68,228.46,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999022563,4.3765,228.58,228.46,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999022754,4.3765,228.58,228.55,0.03180273]
["bitfinex-derivatives","SOLF0:USTF0",1737999022957,26.27347132,228.68,228.46,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999022958,0.03317301,228.54,228.46,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999023165,0.03317301,228.54,228.42,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999023361,0.80436004,228.63,228.42,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999023566,0.03195945,228.5,228.45,0.02795074]
["bitfinex-derivatives","SOLF0:USTF0",1737999023761,0.80436004,228.63,228.36,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999023762,26.27347132,228.6,228.36,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999024067,0.02897872,228.5,228.45,0.02885844]
["bitfinex-derivatives","SOLF0:USTF0",1737999024258,26.27347132,228.6,228.36,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999024458,0.03216363,228.5,228.46,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999024665,3.2945,228.62,228.42,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999024864,0.03346136,228.5,228.46,0.03154573]
["bitfinex-derivatives","SOLF0:USTF0",1737999025268,1.4119,228.61,228.45,26.27347132]
["bitfinex-derivatives","SOLF0:USTF0",1737999025759,0.033092,228.55,228.51,0.02862979]
["bitfinex-derivatives","SOLF0:USTF0",1737999031880,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999032470,4.3775,228.52,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999034075,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999036373,4.409992,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999036578,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999037473,4.3771,228.54,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999037678,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999038979,4.3774,228.53,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999039179,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999041585,4.3773,228.54,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999041780,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999044283,4.410192,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999044483,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999044888,4.3774,228.53,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999045190,0.033092,228.55,228.51,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999046786,0.033092,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737999046985,3.2094,228.66,228.52,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999047180,3.2094,228.66,228.56,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999047387,3.2094,228.66,228.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737999047689,16.18208818,228.65,228.43,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999048186,0.03154791,228.56,228.52,0.02814485]
["bitfinex-derivatives","SOLF0:USTF0",1737999048384,6.6694,228.66,228.52,0.02814485]
["bitfinex-derivatives","SOLF0:USTF0",1737999048585,0.03289704,228.56,228.52,0.02814485]
["bitfinex-derivatives","SOLF0:USTF0",1737999048780,6.6694,228.66,228.57,0.02971778]
["bitfinex-derivatives","SOLF0:USTF0",1737999048984,6.6694,228.66,228.47,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999049185,0.03069962,228.64,228.59,0.03350385]
["bitfinex-derivatives","SOLF0:USTF0",1737999049384,6.6694,228.66,228.43,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999049785,16.18208818,228.62,228.41,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737999049983,6.6694,228.66,228.44,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999050179,3.2094,228.66,228.49,16.18208818]
["bitfinex-derivatives","SOLF0:USTF0",1737999050382,4.3742,228.7,228.59,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737999050586,0.03194319,228.6,228.55,26.29630817]
["bitfinex-derivatives","SOLF0:USTF0",1737999050786,3.2414,228.71,228.55,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999050988,0.03326987,228.6,228.55,26.29578704]
["bitfinex-derivatives","SOLF0:USTF0",1737999051187,3.2414,228.71,228.55,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999051387,0.02867599,228.6,228.55,26.30046642]
["bitfinex-derivatives","SOLF0:USTF0",1737999051583,4.3751,228.65,228.55,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999051890,0.02951763,228.6,228.55,0.02803472]
["bitfinex-derivatives","SOLF0:USTF0",1737999052389,0.03363051,228.6,228.55,0.02807644]
["bitfinex-derivatives","SOLF0:USTF0",1737999052589,0.03363051,228.6,228.55,26.29511808]
["bitfinex-derivatives","SOLF0:USTF0",1737999052989,0.03363051,228.6,228.55,0.02807644]
["bitfinex-derivatives","SOLF0:USTF0",1737999054192,4.40963051,228.6,228.55,0.02807644]
["bitfinex-derivatives","SOLF0:USTF0",1737999054889,0.03363051,228.6,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737999055587,0.03363051,228.6,228.55,26.29511808]
["bitfinex-derivatives","SOLF0:USTF0",1737999055793,0.03363051,228.6,228.55,0.02807644]
["bitfinex-derivatives","SOLF0:USTF0",1737999057986,26.26704164,228.58,228.31,10.97796195]
["bitfinex-derivatives","SOLF0:USTF0",1737999058193,4.3781,228.49,228.41,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737999058495,26.26704164,228.58,228.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737999058695,4.3777,228.51,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1737999058901,26.26704164,228.58,228.37,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999059394,4.41078193,228.5,228.45,0.0334773]
["bitfinex-derivatives","SOLF0:USTF0",1737999060197,0.03278193,228.5,228.45,0.0334773]
["bitfinex-derivatives","SOLF0:USTF0",1737999060399,4.3781,228.49,228.45,0.0334773]
["bitfinex-derivatives","SOLF0:USTF0",1737999060696,0.03278193,228.5,228.45,0.0334773]
["bitfinex-derivatives","SOLF0:USTF0",1737999060899,26.26704164,228.46,228.37,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999061089,3.3051,228.45,228.37,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999061495,26.26704164,228.58,228.37,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999061694,3.3051,228.57,228.37,206.52635227]
["bitfinex-derivatives","SOLF0:USTF0",1737999061892,3.3051,228.57,228.37,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999062198,0.03225381,228.49,228.45,0.02798968]
["bitfinex-derivatives","SOLF0:USTF0",1737999062697,4.3793,228.43,228.32,30.64824164]
["bitfinex-derivatives","SOLF0:USTF0",1737999062892,26.26704164,228.5,228.3,255.33931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999063092,26.26704164,228.46,228.3,255.33931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999063299,3.3391,228.45,228.3,255.33931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999063895,0.03178058,228.4,228.35,0.03326868]
["bitfinex-derivatives","SOLF0:USTF0",1737999064202,0.03178058,228.4,228.23,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999064204,26.26704164,228.38,228.23,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999064392,26.26704164,228.33,228.23,180.25931063]
["bitfinex-derivatives","SOLF0:USTF0",1737999064799,26.26704164,228.33,228.1,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999065003,4.3821,228.28,228.14,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999065407,0.03087947,228.24,228.19,0.02886354]
["bitfinex-derivatives","SOLF0:USTF0",1737999065703,26.26704164,228.36,228.14,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999065999,0.03014283,228.24,228.19,0.03097713]
["bitfinex-derivatives","SOLF0:USTF0",1737999066199,26.26704164,228.46,228.19,286.03097713]
["bitfinex-derivatives","SOLF0:USTF0",1737999066407,26.26704164,228.46,228.26,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999067205,4.3797,228.41,228.26,30.64944164]
["bitfinex-derivatives","SOLF0:USTF0",1737999067507,0.03013621,228.38,228.34,0.03221961]
["bitfinex-derivatives","SOLF0:USTF0",1737999067907,4.3806,228.36,228.34,0.03221961]
["bitfinex-derivatives","SOLF0:USTF0",1737999068103,0.03013621,228.38,228.34,0.03221961]
["bitfinex-derivatives","SOLF0:USTF0",1737999068608,0.03013621,228.38,228.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737999069004,26.26704164,228.46,228.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1737999069306,26.26704164,228.46,228.23,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999069602,3.46,228.47,228.27,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999069803,0.03231585,228.37,228.32,0.031396]
["bitfinex-derivatives","SOLF0:USTF0",1737999070307,0.03337997,228.37,228.32,0.02798854]
["bitfinex-derivatives","SOLF0:USTF0",1737999070697,0.03337997,228.37,228.32,4.40928854]
["bitfinex-derivatives","SOLF0:USTF0",1737999070900,0.03337997,228.37,228.32,0.02798854]
["bitfinex-derivatives","SOLF0:USTF0",1737999071306,0.03337997,228.37,228.35,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999071801,4.3783,228.48,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737999071998,2.9089,228.49,228.35,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999072405,29.17594164,228.49,228.27,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999072703,26.26704164,228.41,228.19,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999072907,4.3819,228.29,228.19,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999073109,0.02757655,228.4,228.19,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999073308,3.46,228.41,228.28,0.0292463]
["bitfinex-derivatives","SOLF0:USTF0",1737999073510,4.41315976,228.32,228.28,0.0292463]
["bitfinex-derivatives","SOLF0:USTF0",1737999073703,1.8053,228.4,228.28,0.0292463]
["bitfinex-derivatives","SOLF0:USTF0",1737999074009,0.03146177,228.32,228.28,0.0292463]
["bitfinex-derivatives","SOLF0:USTF0",1737999074303,0.03146177,228.32,228.14,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999074710,26.26704164,228.33,228.1,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999074906,0.80559652,228.32,228.1,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999075301,0.80559652,228.35,228.1,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999075502,0.03035212,228.23,228.19,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999075704,3.46,228.22,228.19,7.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999075899,30.04673816,228.21,227.94,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999076101,26.26704164,228.11,227.94,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999076308,1.4343,228.1,227.94,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999077003,0.02831043,228.04,228.0,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1737999077204,0.02831043,228.04,228.0,30.68663448]
["bitfinex-derivatives","SOLF0:USTF0",1737999077407,0.02831043,228.04,228.0,26.29933448]
["bitfinex-derivatives","SOLF0:USTF0",1737999078007,0.02831043,228.04,228.0,0.03229284]
["bitfinex-derivatives","SOLF0:USTF0",1737999079613,4.3871,228.02,227.88,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999079914,3.46,228.09,227.88,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999080113,1.5296,228.08,227.92,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999080312,1.5296,228.08,227.88,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999080512,1.5498,228.07,227.88,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999080715,4.3872,228.02,227.88,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999081012,0.03219337,228.0,227.96,0.02188078]
["bitfinex-derivatives","SOLF0:USTF0",1737999081315,4.41969337,228.0,227.96,0.02188078]
["bitfinex-derivatives","SOLF0:USTF0",1737999081811,0.03219337,228.0,227.96,0.02188078]
["bitfinex-derivatives","SOLF0:USTF0",1737999082109,26.29923501,228.0,227.8,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999082312,4.3902,227.86,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999082515,26.26704164,228.03,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999082516,26.26704164,227.92,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999082717,1.4565,227.91,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999082910,1.4565,227.91,227.76,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1737999083110,1.4565,227.91,227.74,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999083312,0.03094171,227.86,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999083506,4.3913,227.81,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999083714,0.03094171,227.86,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999083917,1.4565,227.91,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999084113,0.02946296,227.82,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999084411,0.02946296,227.82,227.74,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999084616,0.02946296,227.82,227.73,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1737999084816,0.02946296,227.82,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999085214,4.3916,227.79,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999085407,0.02946296,227.82,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999085612,1.4565,227.91,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999085613,0.80691771,227.9,227.7,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999085811,0.03039825,227.77,227.73,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737999086019,26.26704164,227.88,227.68,76.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737999086211,0.0032634,227.77,227.68,76.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737999086910,4.3951634,227.77,227.68,76.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737999087113,0.0032634,227.77,227.68,76.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737999087309,0.0032634,227.77,227.68,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999087610,0.0032634,227.77,227.7,0.02520142]
["bitfinex-derivatives","SOLF0:USTF0",1737999088014,0.0032634,227.77,227.7,26.29224306]
["bitfinex-derivatives","SOLF0:USTF0",1737999088312,0.0032634,227.77,227.7,0.02520142]
["bitfinex-derivatives","SOLF0:USTF0",1737999089318,4.393,227.72,227.7,0.02520142]
["bitfinex-derivatives","SOLF0:USTF0",1737999090307,0.0032634,227.77,227.7,0.02520142]
["bitfinex-derivatives","SOLF0:USTF0",1737999091412,4.393,227.71,227.7,0.02520142]
["bitfinex-derivatives","SOLF0:USTF0",1737999091717,0.0032634,227.77,227.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737999091918,4.3926,227.74,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737999092118,1.5724,227.78,227.61,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1737999092317,0.80737159,227.77,227.62,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999092514,1.5724,227.78,227.66,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999092716,1.5698,227.83,227.61,27.75564164]
["bitfinex-derivatives","SOLF0:USTF0",1737999093021,4.394,227.66,227.56,26.26704164]
["bitfinex-derivatives","SOLF0:USTF0",1737999093219,26.26704164,227.72,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999093516,4.394,227.66,227.56,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737999093818,0.03030671,227.66,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999094210,0.03030671,227.66,227.58,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1737999094412,0.03030671,227.66,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999094818,0.03030671,227.66,227.57,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737999095322,0.03030671,227.66,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999096921,1.434,227.69,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999097120,0.80776891,227.68,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999097322,1.434,227.69,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999097520,0.80771297,227.68,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999097720,1.434,227.69,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999097721,4.3944,227.64,227.55,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1737999098420,0.0302737,227.62,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999099023,4.3954,227.59,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999099222,0.0302737,227.62,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999099622,0.8381771,227.62,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999099919,0.0302737,227.62,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999102023,0.00492309,227.62,227.57,0.03079302]
["bitfinex-derivatives","SOLF0:USTF0",1737999102324,0.00492309,227.62,227.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737999102726,4.3953,227.6,227.46,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737999102921,26.26704164,227.66,227.46,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1737999103220,4.3951,227.61,227.51,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1737999103427,0.03166662,227.58,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999103724,26.26704164,227.63,227.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737999104026,0.03336492,227.58,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999105117,4.3961,227.55,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999107227,0.03336492,227.58,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999107228,4.3959,227.57,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999107429,0.03336492,227.58,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999107627,16.36110264,227.58,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999107828,4.3961,227.55,227.54,0.02535061]
["bitfinex-derivatives","SOLF0:USTF0",1737999108128,16.36110264,227.58,227.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737999108629,16.32773772,227.58,227.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737999109129,4.3968,227.52,227.46,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1737999109629,16.36016959,227.54,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999110030,0.03354674,227.49,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999110631,4.43084674,227.49,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999110831,0.03354674,227.49,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999113628,0.03354674,227.49,227.41,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737999113834,0.03354674,227.49,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999115425,4.3979,227.46,227.4,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737999115626,0.03354674,227.49,227.39,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1737999115826,4.398,227.46,227.39,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1737999116131,0.03354674,227.49,227.39,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1737999116327,4.3977,227.47,227.39,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737999116527,0.03354674,227.49,227.38,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1737999117637,0.03354674,227.49,227.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737999117638,16.32773772,227.47,227.34,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999118033,0.03153261,227.43,227.34,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999118535,4.3995,227.38,227.34,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999118938,0.03068656,227.38,227.34,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999119937,0.03068656,227.38,227.32,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1737999121933,0.03068656,227.38,227.27,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737999122134,16.35842428,227.38,227.27,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737999122340,16.32773772,227.34,227.19,294.03430205]
["bitfinex-derivatives","SOLF0:USTF0",1737999122939,4.43140143,227.31,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1737999126238,4.43140143,227.31,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999126239,0.03060143,227.31,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1737999126440,0.03060143,227.31,227.19,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999126641,3.3834,227.37,227.19,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999126837,0.02820779,227.27,227.19,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999127142,0.02820779,227.27,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999128241,4.402,227.25,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999128643,0.02820779,227.27,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999128844,4.42990779,227.27,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1737999129139,0.02820779,227.27,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999129943,0.02820779,227.27,227.19,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999130246,0.02820779,227.27,227.16,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737999131147,0.02820779,227.27,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999132146,1.8556,227.37,227.19,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999132342,1.8556,227.37,227.2,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737999132647,16.32773772,227.34,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999132838,4.4025,227.23,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999133041,16.32773772,227.3,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999133247,1.5033,227.36,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999133445,0.03307725,227.25,227.21,0.02820779]
["bitfinex-derivatives","SOLF0:USTF0",1737999133842,4.4018,227.26,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999134048,0.02939899,227.25,227.21,0.02820779]
["bitfinex-derivatives","SOLF0:USTF0",1737999134245,1.5033,227.36,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999134446,0.03246516,227.25,227.21,0.02820779]
["bitfinex-derivatives","SOLF0:USTF0",1737999134646,1.5033,227.36,227.16,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737999135151,16.32773772,227.53,227.31,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999135347,3.82538994,227.59,227.35,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999135348,19.60163772,227.57,227.35,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999135547,3.2739,227.57,227.39,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999135846,16.32773772,227.61,227.43,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999136051,16.32773772,227.61,227.39,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999136349,4.8613,227.69,227.51,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999136545,16.32773772,227.74,227.5,0.03036302]
["bitfinex-derivatives","SOLF0:USTF0",1737999136546,16.32773772,227.82,227.62,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1737999136740,16.32773772,227.82,227.63,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999136943,70.27832196,227.88,227.71,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999137144,70.27832196,227.88,227.75,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999137340,70.27832196,227.88,227.79,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999137546,4.8649,228.02,227.86,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737999137743,65.08252196,228.19,227.97,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999137744,81.41025968,228.19,227.97,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999137942,0.876501,228.18,227.97,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999138243,4.3843,228.17,228.01,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999138450,65.08252196,228.19,228.01,16.32773772]
["bitfinex-derivatives","SOLF0:USTF0",1737999138641,65.08252196,228.19,228.03,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999138844,0.03244277,228.12,228.08,0.03225062]
["bitfinex-derivatives","SOLF0:USTF0",1737999139241,4.3829,228.24,228.08,0.03225062]
["bitfinex-derivatives","SOLF0:USTF0",1737999139543,26.38946453,228.33,228.15,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999139749,0.87592519,228.33,228.15,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999139948,27.26538972,228.33,228.15,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999140249,0.87592519,228.33,228.19,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999140450,0.03193704,228.26,228.22,0.02862885]
["bitfinex-derivatives","SOLF0:USTF0",1737999141151,4.383,228.23,228.22,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999141748,4.3827,228.25,228.22,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999141948,0.03193704,228.26,228.22,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999146248,4.41443704,228.26,228.22,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999146448,0.03193704,228.26,228.22,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999149351,1.4581,228.42,228.23,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999149549,4.3804,228.37,228.24,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1737999149854,1.8538,228.43,228.28,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999150054,4.3794,228.42,228.32,30.77066453]
["bitfinex-derivatives","SOLF0:USTF0",1737999150255,26.38946453,228.5,228.32,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999150753,0.02867642,228.39,228.35,0.03166937]
["bitfinex-derivatives","SOLF0:USTF0",1737999151051,26.38946453,228.5,228.32,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999151257,26.38946453,228.5,228.28,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999151555,0.03334642,228.39,228.35,0.02796452]
["bitfinex-derivatives","SOLF0:USTF0",1737999152055,0.02845882,228.39,228.36,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999152251,3.80890192,228.56,228.36,52.77892906]
["bitfinex-derivatives","SOLF0:USTF0",1737999152452,4.3763,228.58,228.46,30.76796453]
["bitfinex-derivatives","SOLF0:USTF0",1737999152653,1.5451,228.63,228.46,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999153156,4.3763,228.58,228.46,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999153359,0.0319984,228.57,228.52,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1737999154255,4.377,228.55,228.52,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1737999154453,0.0319984,228.57,228.52,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1737999155953,4.3768,228.56,228.52,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1737999156158,0.0319984,228.57,228.52,0.03353185]
["bitfinex-derivatives","SOLF0:USTF0",1737999158465,0.0319984,228.57,228.52,4.41083185]
["bitfinex-derivatives","SOLF0:USTF0",1737999159564,0.0319984,228.57,228.53,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1737999160065,26.38946453,228.69,228.54,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1737999160375,26.38946453,228.61,228.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737999160571,26.38946453,228.61,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737999161067,4.3771,228.54,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737999161268,0.03031237,228.56,228.51,0.03051835]
["bitfinex-derivatives","SOLF0:USTF0",1737999161463,26.38946453,228.61,228.42,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999161664,4.3783,228.48,228.38,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999161868,0.03317126,228.56,228.49,0.02997759]
["bitfinex-derivatives","SOLF0:USTF0",1737999162069,26.38946453,228.61,228.49,0.02997759]
["bitfinex-derivatives","SOLF0:USTF0",1737999162268,4.3778,228.51,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737999162466,0.0336098,228.55,228.5,0.03295978]
["bitfinex-derivatives","SOLF0:USTF0",1737999162663,26.38946453,228.52,228.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737999162869,26.38946453,228.57,228.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737999163073,26.38946453,228.61,228.38,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999163368,26.38946453,228.61,228.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737999163570,26.38946453,228.61,228.4,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999163767,0.02843243,228.51,228.47,0.02940706]
["bitfinex-derivatives","SOLF0:USTF0",1737999163967,4.3782,228.48,228.47,0.02940706]
["bitfinex-derivatives","SOLF0:USTF0",1737999164167,26.38946453,228.57,228.37,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737999164367,0.03126449,228.5,228.45,0.03002925]
["bitfinex-derivatives","SOLF0:USTF0",1737999166964,26.38946453,228.65,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1737999167171,26.38946453,228.65,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999167569,4.3761,228.6,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999167762,4.3761,228.6,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999168070,26.38946453,228.65,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999168271,0.03364068,228.54,228.49,0.03318941]
["bitfinex-derivatives","SOLF0:USTF0",1737999168470,26.38946453,228.65,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999168775,0.02769588,228.54,228.49,4.41144631]
["bitfinex-derivatives","SOLF0:USTF0",1737999169073,4.3767,228.56,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999169276,0.03150865,228.54,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999169477,1.5345,228.68,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999169666,0.03178427,228.56,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999169973,1.5345,228.68,228.51,0.02907221]
["bitfinex-derivatives","SOLF0:USTF0",1737999170173,0.02851593,228.57,228.47,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999170371,4.375,228.65,228.57,0.02910424]
["bitfinex-derivatives","SOLF0:USTF0",1737999170567,1.5345,228.68,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737999170767,0.02832064,228.63,228.59,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999170969,26.38946453,228.65,228.47,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737999171273,26.38946453,228.65,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999171467,4.3764,228.58,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737999171669,4.3764,228.58,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999171871,26.38946453,228.65,228.43,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999172176,0.02946549,228.53,228.52,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737999172365,1.5345,228.68,228.47,26.38946453]
["bitfinex-derivatives","SOLF0:USTF0",1737999172679,0.02906538,228.55,228.5,0.02972867]
["bitfinex-derivatives","SOLF0:USTF0",1737999172968,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999173175,0.03101971,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737999174177,0.03101971,228.55,228.52,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737999174977,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999177178,4.3774,228.53,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999177975,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999179375,0.03101971,228.55,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999179678,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999180482,0.03101971,228.55,228.5,4.41070672]
["bitfinex-derivatives","SOLF0:USTF0",1737999180671,4.40811971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999180974,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999181181,4.40791971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999181480,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999181679,0.03101971,228.55,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737999181875,0.03101971,228.55,228.5,0.03300672]
["bitfinex-derivatives","SOLF0:USTF0",1737999182075,0.03101971,228.55,228.53,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999182279,0.03101971,228.55,228.54,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737999182971,1.5691,228.66,228.5,76.71310672]
["bitfinex-derivatives","SOLF0:USTF0",1737999183171,1.5345,228.68,228.54,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999184177,0.03155758,228.63,228.59,0.02904743]
["bitfinex-derivatives","SOLF0:USTF0",1737999184380,0.03155758,228.63,228.5,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737999185386,0.03155758,228.63,228.52,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999185680,0.03155758,228.63,228.54,0.02934167]
["bitfinex-derivatives","SOLF0:USTF0",1737999186480,0.03155758,228.63,228.56,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999186679,0.03155758,228.63,228.54,0.02934167]
["bitfinex-derivatives","SOLF0:USTF0",1737999187279,0.03155758,228.63,228.57,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999187479,1.5691,228.75,228.57,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999187679,1.8209,228.79,228.61,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999188482,16.18078538,228.73,228.53,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999188682,0.03077878,228.68,228.64,0.03000478]
["bitfinex-derivatives","SOLF0:USTF0",1737999188877,0.03077878,228.68,228.51,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737999189083,0.03077878,228.68,228.53,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999189379,1.6072,228.77,228.57,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999189984,1.6072,228.77,228.61,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999190286,0.03104576,228.69,228.65,0.02799604]
["bitfinex-derivatives","SOLF0:USTF0",1737999192081,0.03104576,228.69,228.65,16.20878142]
["bitfinex-derivatives","SOLF0:USTF0",1737999192281,1.5814,228.88,228.65,16.20878142]
["bitfinex-derivatives","SOLF0:USTF0",1737999192476,3.5559,228.88,228.7,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999192782,1.9745,228.88,228.74,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999193383,0.03047369,228.83,228.79,0.03345451]
["bitfinex-derivatives","SOLF0:USTF0",1737999194179,1.6099,228.98,228.82,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999194787,1.8055,229.01,228.9,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999195285,0.02781256,228.98,228.93,0.03007034]
["bitfinex-derivatives","SOLF0:USTF0",1737999195784,0.02781256,228.98,228.95,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999195983,2.30803447,229.16,228.95,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999196191,1.5052,229.16,229.02,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999196389,1.5052,229.16,229.06,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999196585,3.3321,229.23,229.06,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999196782,1.5052,229.22,229.06,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999197190,0.03018452,229.16,229.12,0.02918236]
["bitfinex-derivatives","SOLF0:USTF0",1737999197398,245.04372289,229.57,229.14,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999197399,1.5052,229.34,229.14,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999197689,1.5052,229.34,229.13,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999197690,1.5052,229.34,229.25,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999198092,3.4074,229.39,229.25,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999198281,3.4074,229.39,229.29,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999198480,1.5052,229.46,229.29,16.18078538]
["bitfinex-derivatives","SOLF0:USTF0",1737999198784,0.03047404,229.34,229.3,0.03349622]
["bitfinex-derivatives","SOLF0:USTF0",1737999198984,0.03047404,229.34,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999198985,1.5057,229.46,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999199187,1.5057,229.46,229.38,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999199383,0.02777806,229.42,229.38,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999199588,139.8728089,229.59,229.4,0.02787989]
["bitfinex-derivatives","SOLF0:USTF0",1737999199786,1.5057,229.59,229.43,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999200082,1.5057,229.59,229.26,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737999200083,26.10016218,229.52,229.31,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999200289,29.54016218,229.52,229.31,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999200487,0.8014875,229.51,229.31,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999200683,0.03305928,229.44,229.39,0.02794386]
["bitfinex-derivatives","SOLF0:USTF0",1737999200887,26.10016218,229.43,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999201087,26.10016218,229.39,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999201290,0.80193824,229.38,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999201991,0.0296187,229.34,229.29,0.03325661]
["bitfinex-derivatives","SOLF0:USTF0",1737999203892,0.0296187,229.34,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999204092,0.80151103,229.5,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999204793,4.9772,229.56,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999204992,0.80142327,229.55,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999205195,0.02916129,229.47,229.42,0.02896068]
["bitfinex-derivatives","SOLF0:USTF0",1737999213204,0.02916129,229.47,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999213400,26.10016218,229.52,229.33,26.10016218]
["bitfinex-derivatives","SOLF0:USTF0",1737999213796,26.10016218,229.52,229.26,31.07816218]
["bitfinex-derivatives","SOLF0:USTF0",1737999214003,26.10016218,229.48,229.26,31.07816218]
["bitfinex-derivatives","SOLF0:USTF0",1737999214203,0.80147031,229.47,229.26,27.63816218]
["bitfinex-derivatives","SOLF0:USTF0",1737999214498,0.03260404,229.39,229.35,0.02818143]
["bitfinex-derivatives","SOLF0:USTF0",1737999215003,0.0304247,229.39,229.35,0.02818143]
["bitfinex-derivatives","SOLF0:USTF0",1737999218211,0.0304247,229.39,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999218503,0.80168712,229.43,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999218708,26.10016218,229.44,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999218905,0.80168868,229.43,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999219302,1.5566,229.42,229.25,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999219509,0.0305822,229.36,229.32,0.03346201]
["bitfinex-derivatives","SOLF0:USTF0",1737999220713,0.0305822,229.36,229.17,17.66927884]
["bitfinex-derivatives","SOLF0:USTF0",1737999220909,16.08047884,229.34,229.17,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737999221613,1.5566,229.42,229.28,16.08047884]
["bitfinex-derivatives","SOLF0:USTF0",1737999221811,1.5566,229.42,229.32,16.08047884]
["bitfinex-derivatives","SOLF0:USTF0",1737999222015,0.03336505,229.37,229.36,16.08047884]
["bitfinex-derivatives","SOLF0:USTF0",1737999222216,4.3596,229.46,229.36,16.08047884]
["bitfinex-derivatives","SOLF0:USTF0",1737999222614,4.3609,229.39,229.33,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999222919,1.6574,229.54,229.38,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999223109,0.80133756,229.53,229.38,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999223417,4.3596,229.46,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999224024,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999224817,4.3596,229.46,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999225215,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999226614,4.3594,229.47,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999226923,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999228118,4.3597,229.46,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999228818,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999229022,4.38705102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999229420,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999229621,4.3594,229.47,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999229823,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999230729,4.3594,229.47,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999231028,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999232729,4.3597,229.45,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999233121,0.02775102,229.48,229.44,0.03079287]
["bitfinex-derivatives","SOLF0:USTF0",1737999235324,26.09288017,229.69,229.46,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999235526,4.3578,229.56,229.5,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999236126,1.5525,229.68,229.46,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999236330,0.80095522,229.66,229.46,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999236541,4.3578,229.55,229.54,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737999238027,0.02861387,229.59,229.54,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737999240328,0.02861387,229.59,229.54,26.12406226]
["bitfinex-derivatives","SOLF0:USTF0",1737999240528,0.80082632,229.7,229.65,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999240723,1.8897,229.81,229.65,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999240724,0.80059372,229.8,229.65,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999240931,0.80057874,229.79,229.65,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999241127,0.80057874,229.78,229.65,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999241431,0.80057874,229.77,229.57,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999241626,0.03173692,229.74,229.57,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999241831,0.80057874,229.75,229.57,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999242533,0.80057874,229.75,229.61,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999242830,0.03316916,229.7,229.66,0.03049389]
["bitfinex-derivatives","SOLF0:USTF0",1737999243136,0.03316916,229.7,229.53,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999243429,0.80057874,229.75,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737999244030,26.09288017,229.73,229.53,26.09288017]
["bitfinex-derivatives","SOLF0:USTF0",1737999244235,0.02929456,229.67,229.62,0.03080555]
["bitfinex-derivatives","SOLF0:USTF0",1737999244627,26.09288017,229.69,229.62,1.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999244836,0.02863604,229.67,229.52,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999245034,0.80078812,229.7,229.52,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999245234,16.02985574,229.69,229.48,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999245534,0.80081294,229.68,229.48,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999245734,16.02985574,229.65,229.44,17.65765574]
["bitfinex-derivatives","SOLF0:USTF0",1737999245931,0.03048318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999246635,4.38748318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999246835,0.03048318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999248136,4.38748318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999248336,0.03048318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999248739,4.3574,229.58,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999249131,4.3574,229.57,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999249334,0.03048318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999249735,4.3573,229.58,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999249935,0.03048318,229.6,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999250832,16.02985574,229.73,229.56,0.03272505]
["bitfinex-derivatives","SOLF0:USTF0",1737999250833,1.9281,229.75,229.58,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999251036,1.9281,229.75,229.59,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737999251430,16.02985574,229.73,229.54,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999251635,4.3561,229.64,229.54,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999251831,0.03077104,229.66,229.61,0.03135041]
["bitfinex-derivatives","SOLF0:USTF0",1737999252134,16.02985574,229.69,229.5,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999252334,4.356,229.65,229.61,0.02984019]
["bitfinex-derivatives","SOLF0:USTF0",1737999252630,0.03280011,229.66,229.61,0.02984019]
["bitfinex-derivatives","SOLF0:USTF0",1737999252836,4.3569,229.6,229.48,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737999253031,1.6407,229.65,229.48,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737999253230,1.5412,229.74,229.55,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999253436,16.02985574,229.81,229.59,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999253738,16.02985574,229.73,229.55,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999253933,4.3558,229.66,229.65,0.02939099]
["bitfinex-derivatives","SOLF0:USTF0",1737999254135,0.03019829,229.69,229.51,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999254438,4.3558,229.66,229.51,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999254636,1.6311,229.72,229.51,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999255231,16.02985574,229.69,229.48,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737999255435,0.02874893,229.64,229.59,0.03230433]
["bitfinex-derivatives","SOLF0:USTF0",1737999256540,16.02985574,229.83,229.6,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999256733,1.6105,229.89,229.65,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999257042,16.02985574,229.8,229.61,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999257239,4.355,229.7,229.61,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999257444,16.02985574,229.8,229.57,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999257639,16.02985574,229.72,229.52,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999257842,0.02857379,229.68,229.47,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999258042,16.02985574,229.72,229.47,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999258245,4.3553,229.69,229.55,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999258439,1.6105,229.74,229.55,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999258943,0.03321828,229.67,229.62,0.03091193]
["bitfinex-derivatives","SOLF0:USTF0",1737999259448,4.3561,229.65,229.62,0.03091193]
["bitfinex-derivatives","SOLF0:USTF0",1737999259647,0.03321828,229.67,229.62,0.03091193]
["bitfinex-derivatives","SOLF0:USTF0",1737999262247,0.03321828,229.67,229.51,19.46985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999262547,16.02985574,229.72,229.51,19.46985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999262548,16.02985574,229.72,229.51,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999263452,4.38826806,229.64,229.59,0.0322578]
["bitfinex-derivatives","SOLF0:USTF0",1737999264046,0.03206806,229.64,229.59,0.0322578]
["bitfinex-derivatives","SOLF0:USTF0",1737999264949,4.3569,229.6,229.59,0.0322578]
["bitfinex-derivatives","SOLF0:USTF0",1737999266046,16.0619238,229.64,229.42,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999266246,1.5018,229.59,229.38,53.15839389]
["bitfinex-derivatives","SOLF0:USTF0",1737999266449,16.02985574,229.56,229.38,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999266644,16.02985574,229.56,229.36,108.42648363]
["bitfinex-derivatives","SOLF0:USTF0",1737999266845,16.02985574,229.52,229.36,108.42648363]
["bitfinex-derivatives","SOLF0:USTF0",1737999267051,4.3598,229.45,229.36,33.64648363]
["bitfinex-derivatives","SOLF0:USTF0",1737999267350,0.03088613,229.46,229.42,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999267550,0.03088613,229.46,229.27,183.83958547]
["bitfinex-derivatives","SOLF0:USTF0",1737999267551,16.02985574,229.44,229.27,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999267750,16.02985574,229.4,229.27,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999268147,4.3628,229.29,229.27,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999268744,0.03063496,229.3,229.27,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999268950,16.02985574,229.5,229.29,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999269149,1.63,229.55,229.34,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999269454,0.80146641,229.54,229.34,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999270152,16.05967624,229.46,229.42,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999270351,4.3601,229.43,229.42,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999271356,4.3598,229.45,229.42,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999271654,0.0298205,229.46,229.42,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999272357,3.44,229.59,229.42,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999272555,17.60465574,229.68,229.45,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999272756,0.80106161,229.67,229.46,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737999273050,4.3577,229.56,229.46,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737999273256,16.02985574,229.64,229.46,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737999273456,0.80110633,229.63,229.49,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999273650,5.0533,229.68,229.54,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999273848,3.1076,229.68,229.54,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999274248,3.1076,229.68,229.5,16.02985574]
["bitfinex-derivatives","SOLF0:USTF0",1737999274657,3.1076,229.68,229.5,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999274953,0.02833503,229.61,229.57,0.02878326]
["bitfinex-derivatives","SOLF0:USTF0",1737999275459,4.3553,229.69,229.58,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999275756,1.4937,229.76,229.58,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999275950,26.8576589,229.75,229.54,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999276151,0.80061921,229.74,229.54,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999276558,0.03028726,229.66,229.62,0.03148642]
["bitfinex-derivatives","SOLF0:USTF0",1737999276756,4.3562,229.64,229.62,0.03148642]
["bitfinex-derivatives","SOLF0:USTF0",1737999276957,0.03028726,229.66,229.5,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999277257,0.80077135,229.7,229.5,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999278054,0.02783073,229.62,229.58,0.0314968]
["bitfinex-derivatives","SOLF0:USTF0",1737999278260,4.3571,229.59,229.58,0.0314968]
["bitfinex-derivatives","SOLF0:USTF0",1737999278854,0.02783073,229.62,229.58,0.0314968]
["bitfinex-derivatives","SOLF0:USTF0",1737999280059,1.4937,229.76,229.58,26.08853649]
["bitfinex-derivatives","SOLF0:USTF0",1737999280253,4.355,229.7,229.59,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1737999280452,4.355,229.7,229.59,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737999280855,4.3548,229.71,229.59,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737999281054,1.4937,229.76,229.59,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737999281261,0.02966677,229.67,229.63,0.0287858]
["bitfinex-derivatives","SOLF0:USTF0",1737999281463,0.02966677,229.67,229.63,4.3849858]
["bitfinex-derivatives","SOLF0:USTF0",1737999281666,1.4937,229.76,229.63,4.3849858]
["bitfinex-derivatives","SOLF0:USTF0",1737999281859,0.03228406,229.67,229.63,4.3849858]
["bitfinex-derivatives","SOLF0:USTF0",1737999282060,0.0291749,229.67,229.64,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737999282359,3.0834,229.82,229.64,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737999282563,3.0834,229.82,229.66,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999282859,26.05703969,229.91,229.7,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999283164,3.44,229.93,229.74,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999283365,0.02954748,229.82,229.77,0.0311602]
["bitfinex-derivatives","SOLF0:USTF0",1737999285972,4.353,229.81,229.77,0.0311602]
["bitfinex-derivatives","SOLF0:USTF0",1737999286867,0.02954748,229.82,229.77,0.0311602]
["bitfinex-derivatives","SOLF0:USTF0",1737999287366,0.80002204,229.93,229.81,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999287564,0.79969528,230.07,229.82,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737999287768,8.81242852,230.08,229.88,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999287965,26.05703969,230.07,229.88,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999288166,4.3504,229.95,229.88,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999288664,0.03319074,229.94,229.89,0.02875751]
["bitfinex-derivatives","SOLF0:USTF0",1737999288971,0.79952886,230.08,229.88,26.05703969]
["bitfinex-derivatives","SOLF0:USTF0",1737999289672,0.03171419,230.0,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999290571,4.3499,229.97,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999294466,0.03171419,230.0,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999294867,0.03171419,230.0,229.96,26.05711474]
["bitfinex-derivatives","SOLF0:USTF0",1737999295366,0.03171419,230.0,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999299574,4.3497,229.99,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999299873,0.03171419,230.0,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999301070,4.3499,229.97,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999302575,0.03171419,230.0,229.96,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999303073,0.03171419,230.0,229.96,1.53697505]
["bitfinex-derivatives","SOLF0:USTF0",1737999303270,17.42735468,230.18,229.99,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999303670,0.79922502,230.17,229.99,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999303867,4.3475,230.1,229.99,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999304272,17.42735468,230.14,229.97,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737999304575,0.03257787,230.07,230.02,0.02795527]
["bitfinex-derivatives","SOLF0:USTF0",1737999304875,4.3471,230.12,229.99,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737999305068,0.03227515,230.07,230.02,0.03239091]
["bitfinex-derivatives","SOLF0:USTF0",1737999306971,0.03227515,230.07,230.03,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999307279,3.42,230.27,230.03,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999307578,3.42,230.27,230.09,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737999307579,4.346,230.18,230.09,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737999307781,5.0394,230.27,230.09,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737999307978,1.6194,230.27,230.09,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1737999308478,0.02918221,230.18,230.14,0.03310142]
["bitfinex-derivatives","SOLF0:USTF0",1737999308673,17.42735468,230.38,230.16,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999308877,4.3435,230.31,230.2,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999309275,17.42735468,230.38,230.2,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999309473,4.3434,230.32,230.2,21.77275468]
["bitfinex-derivatives","SOLF0:USTF0",1737999309685,17.42735468,230.38,230.2,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999309881,0.03111908,230.28,230.24,0.02827564]
["bitfinex-derivatives","SOLF0:USTF0",1737999310274,17.42735468,230.38,230.2,17.42735468]
["bitfinex-derivatives","SOLF0:USTF0",1737999310481,0.03298481,230.28,230.24,0.02921406]
["bitfinex-derivatives","SOLF0:USTF0",1737999310683,0.7983846,230.37,230.21,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999310881,0.03272292,230.28,230.24,0.03224123]
["bitfinex-derivatives","SOLF0:USTF0",1737999311082,0.7983846,230.36,230.16,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999311277,4.3441,230.28,230.16,32.59682321]
["bitfinex-derivatives","SOLF0:USTF0",1737999311482,4.37712908,230.28,230.24,0.03169913]
["bitfinex-derivatives","SOLF0:USTF0",1737999311678,4.3459,230.19,230.12,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999311879,0.03302908,230.28,230.08,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999312181,28.25062321,230.25,230.08,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999312382,0.79872925,230.24,230.05,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999312578,28.25062321,230.17,230.0,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999312790,28.25062321,230.13,229.93,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999312985,28.25062321,230.09,229.93,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999313180,1.5132,230.08,229.93,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999313380,4.3484,230.05,229.93,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999313686,1.5132,230.08,229.93,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1737999313889,1.5132,230.08,229.93,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1737999314183,0.02971289,230.03,229.98,0.02997379]
["bitfinex-derivatives","SOLF0:USTF0",1737999314584,4.349,230.02,229.93,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1737999314785,0.02814356,230.03,229.98,0.03091838]
["bitfinex-derivatives","SOLF0:USTF0",1737999314985,0.02814356,230.03,229.93,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1737999315190,4.37641765,230.03,229.98,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1737999315690,0.02761765,230.03,229.98,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1737999316297,4.3493,230.0,229.98,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1737999316791,0.02761765,230.03,229.98,0.03266436]
["bitfinex-derivatives","SOLF0:USTF0",1737999317489,0.02761765,230.03,229.71,255.27548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999317688,2.41162369,230.03,229.81,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737999317889,4.3502,229.96,229.84,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999318496,1.6123,230.03,229.84,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999318691,0.03079252,229.92,229.88,0.03245729]
["bitfinex-derivatives","SOLF0:USTF0",1737999318890,1.6123,230.03,229.88,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999319091,0.0307018,229.92,229.88,28.282951]
["bitfinex-derivatives","SOLF0:USTF0",1737999319293,0.0307018,229.92,229.88,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999319493,4.3494,230.0,229.88,32.60202321]
["bitfinex-derivatives","SOLF0:USTF0",1737999319696,0.03012404,229.92,229.88,32.63445039]
["bitfinex-derivatives","SOLF0:USTF0",1737999319890,0.03012404,229.92,229.88,28.28305039]
["bitfinex-derivatives","SOLF0:USTF0",1737999321297,28.25062321,230.08,229.88,28.28305039]
["bitfinex-derivatives","SOLF0:USTF0",1737999321700,28.25062321,230.08,229.88,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999321898,4.3471,230.12,230.02,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737999322494,0.03193419,230.09,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999322797,4.348,230.07,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999326901,0.03193419,230.09,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999327399,4.3478,230.08,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999328402,0.03193419,230.09,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999328403,4.3482,230.06,230.05,0.0316001]
["bitfinex-derivatives","SOLF0:USTF0",1737999328606,4.3482,230.06,229.9,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737999328607,28.2825574,230.09,229.9,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737999328802,4.36533297,230.08,229.9,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1737999329007,3.566,230.08,229.93,28.25062321]
["bitfinex-derivatives","SOLF0:USTF0",1737999329709,0.02958423,230.03,229.98,0.03036453]
["bitfinex-derivatives","SOLF0:USTF0",1737999330209,0.02958423,230.03,230.01,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1737999330510,0.02958423,230.03,229.98,0.03036453]
["bitfinex-derivatives","SOLF0:USTF0",1737999330900,0.02958423,230.03,229.99,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737999331102,0.02958423,230.03,229.98,0.03036453]
["bitfinex-derivatives","SOLF0:USTF0",1737999331309,0.02958423,230.03,230.0,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737999331809,0.02958423,230.03,229.98,0.03036453]
["bitfinex-derivatives","SOLF0:USTF0",1737999332506,4.3495,229.99,229.98,0.03036453]
["bitfinex-derivatives","SOLF0:USTF0",1737999334712,0.02958423,230.03,229.87,15.980885]
["bitfinex-derivatives","SOLF0:USTF0",1737999335009,0.79947682,230.04,229.84,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737999335207,4.3497,229.98,229.84,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737999335403,15.980885,230.05,229.84,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737999335911,4.3503,229.95,229.92,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1737999336110,0.0305056,229.97,229.92,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1737999336308,4.3502,229.96,229.92,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1737999336508,0.0305056,229.97,229.92,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1737999338908,4.3506,229.93,229.92,0.03254192]
["bitfinex-derivatives","SOLF0:USTF0",1737999339105,4.3506,229.93,229.92,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999339309,0.0305056,229.97,229.92,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999340708,15.980885,229.94,229.71,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1737999340911,15.980885,229.87,229.67,10.40277976]
["bitfinex-derivatives","SOLF0:USTF0",1737999341109,15.980885,229.83,229.58,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737999341508,4.3537,229.77,229.65,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737999341713,15.980885,229.83,229.58,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737999341910,0.03104885,229.74,229.69,0.02951559]
["bitfinex-derivatives","SOLF0:USTF0",1737999342411,0.03104885,229.74,229.69,0.03177954]
["bitfinex-derivatives","SOLF0:USTF0",1737999342611,26.07729044,229.74,229.69,0.03177954]
["bitfinex-derivatives","SOLF0:USTF0",1737999343118,26.07729044,229.74,229.5,105.20152473]
["bitfinex-derivatives","SOLF0:USTF0",1737999343318,26.04624159,229.7,229.51,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737999343819,1.6172,229.69,229.51,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1737999344219,0.02804583,229.62,229.5,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737999344919,4.38454583,229.62,229.5,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737999345114,0.02804583,229.62,229.58,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999345322,0.80053938,229.78,229.59,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737999345518,0.80053938,229.82,229.63,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999345821,0.80032105,229.81,229.63,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999346016,0.80032105,229.81,229.67,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999346225,26.84645973,229.86,229.67,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999346422,26.84645973,229.86,229.72,0.03162071]
["bitfinex-derivatives","SOLF0:USTF0",1737999346423,0.03256736,229.76,229.72,0.03162071]
["bitfinex-derivatives","SOLF0:USTF0",1737999346720,0.80022585,229.85,229.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737999346721,4.3537,229.77,229.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737999346922,0.03291023,229.76,229.72,0.03171198]
["bitfinex-derivatives","SOLF0:USTF0",1737999347113,0.03291023,229.76,229.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737999347317,4.3542,229.75,229.72,0.02858669]
["bitfinex-derivatives","SOLF0:USTF0",1737999347513,4.3542,229.75,229.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1737999347717,4.3542,229.75,229.71,0.02782835]
["bitfinex-derivatives","SOLF0:USTF0",1737999347917,4.3542,229.75,229.61,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737999348117,4.3827345,229.75,229.61,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737999348318,4.3542,229.75,229.71,0.03028122]
["bitfinex-derivatives","SOLF0:USTF0",1737999348620,0.03009461,229.7,229.66,0.02970601]
["bitfinex-derivatives","SOLF0:USTF0",1737999348820,4.3545,229.73,229.59,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737999349021,0.03154507,229.7,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999349915,4.3555,229.68,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999351124,4.38664507,229.7,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999351624,0.03154507,229.7,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999354020,4.3554,229.68,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999354929,0.03154507,229.7,229.66,0.03211623]
["bitfinex-derivatives","SOLF0:USTF0",1737999355329,26.04624159,229.87,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737999355628,0.80026808,229.86,229.71,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999355826,0.80026808,229.88,229.73,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737999356022,0.80026808,229.88,229.71,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999356023,4.3522,229.85,229.71,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999356220,5.0413,229.89,229.71,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999356424,26.04624159,229.87,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999356724,0.03234689,229.82,229.78,0.03171373]
["bitfinex-derivatives","SOLF0:USTF0",1737999357124,0.03234689,229.82,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999357322,0.80015122,229.82,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999357527,26.04624159,229.83,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999357724,0.80019736,229.82,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999358024,26.04624159,229.83,229.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737999358221,0.80018675,229.82,229.67,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737999358422,0.02997959,229.78,229.73,0.03299901]
["bitfinex-derivatives","SOLF0:USTF0",1737999360631,4.3542,229.74,229.73,0.03299901]
["bitfinex-derivatives","SOLF0:USTF0",1737999360928,0.02997959,229.78,229.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737999360929,1.5624,229.77,229.62,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737999361323,26.04624159,229.87,229.73,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737999361529,0.80021619,229.86,229.69,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999361729,26.04624159,229.95,229.73,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999362030,0.0322198,229.8,229.76,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1737999362230,26.04624159,229.91,229.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737999362531,0.02916877,229.8,229.76,0.02964409]
["bitfinex-derivatives","SOLF0:USTF0",1737999362724,4.3524,229.84,229.76,0.02964409]
["bitfinex-derivatives","SOLF0:USTF0",1737999362926,0.02923351,229.8,229.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737999363128,0.02923351,229.8,229.78,0.02899444]
["bitfinex-derivatives","SOLF0:USTF0",1737999363529,4.38233351,229.8,229.78,0.02899444]
["bitfinex-derivatives","SOLF0:USTF0",1737999363928,0.02923351,229.8,229.78,0.02899444]
["bitfinex-derivatives","SOLF0:USTF0",1737999364529,1.5442,229.96,229.78,0.02899444]
["bitfinex-derivatives","SOLF0:USTF0",1737999364729,0.79990086,229.95,229.76,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999364930,4.3508,229.92,229.81,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737999365130,1.5442,229.96,229.76,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999365629,26.04624159,229.92,229.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737999365830,0.03091304,229.88,229.84,0.03240445]
["bitfinex-derivatives","SOLF0:USTF0",1737999366227,4.3521,229.86,229.84,0.03240445]
["bitfinex-derivatives","SOLF0:USTF0",1737999366535,0.03091304,229.88,229.84,0.03240445]
["bitfinex-derivatives","SOLF0:USTF0",1737999366729,4.3521,229.85,229.84,0.03240445]
["bitfinex-derivatives","SOLF0:USTF0",1737999367130,4.3532,229.8,229.74,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737999367324,26.04624159,229.84,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999367634,4.3537,229.77,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999367933,26.04624159,229.88,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999368129,26.04624159,229.92,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999368335,0.0300583,229.83,229.79,0.03009833]
["bitfinex-derivatives","SOLF0:USTF0",1737999368633,26.04624159,229.88,229.79,0.03009833]
["bitfinex-derivatives","SOLF0:USTF0",1737999368932,4.353,229.81,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999369130,0.03089006,229.83,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999369331,0.03089006,229.83,229.76,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999369523,27.59044159,229.96,229.76,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999369524,0.79989963,229.95,229.76,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999369728,0.79989963,229.95,229.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737999370025,4.3516,229.88,229.79,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737999370226,26.04624159,229.92,229.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737999370427,0.79994849,229.91,229.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737999370626,0.79994849,229.91,229.74,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737999370830,0.03113408,229.87,229.82,0.03009285]
["bitfinex-derivatives","SOLF0:USTF0",1737999372035,4.352,229.86,229.82,0.03009285]
["bitfinex-derivatives","SOLF0:USTF0",1737999372238,0.03113408,229.87,229.82,0.03009285]
["bitfinex-derivatives","SOLF0:USTF0",1737999374734,4.38303408,229.87,229.82,0.03009285]
["bitfinex-derivatives","SOLF0:USTF0",1737999375134,0.03113408,229.87,229.82,0.03009285]
["bitfinex-derivatives","SOLF0:USTF0",1737999375330,26.04624159,229.85,229.69,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737999376639,4.3539,229.76,229.75,0.0318133]
["bitfinex-derivatives","SOLF0:USTF0",1737999376829,0.02997303,229.8,229.64,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999377029,1.5291,229.8,229.64,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999377235,4.3548,229.72,229.64,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999377434,1.5291,229.8,229.61,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737999377641,1.5291,229.8,229.59,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737999378035,0.03156991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999378931,4.3552,229.69,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999379939,4.3554,229.68,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999380632,0.03156991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999381238,4.38616991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999381537,0.03156991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999382537,4.355,229.7,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999383035,0.03156991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999386438,4.355,229.7,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999387038,0.03156991,229.72,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999387542,4.355,229.7,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999388137,4.3535,229.78,229.67,0.03335546]
["bitfinex-derivatives","SOLF0:USTF0",1737999388342,3.5689,229.86,229.69,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999388543,29.61514159,229.86,229.69,30.40124159]
["bitfinex-derivatives","SOLF0:USTF0",1737999388739,4.3545,229.73,229.61,26.04624159]
["bitfinex-derivatives","SOLF0:USTF0",1737999388944,26.04624159,229.78,229.59,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737999389144,1.6471,229.77,229.59,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737999389447,1.6471,229.77,229.66,0.03325353]
["bitfinex-derivatives","SOLF0:USTF0",1737999389448,0.03339604,229.71,229.66,0.03325353]
["bitfinex-derivatives","SOLF0:USTF0",1737999389846,4.3551,229.7,229.66,0.03325353]
["bitfinex-derivatives","SOLF0:USTF0",1737999390046,0.03339604,229.71,229.66,0.03325353]
["bitfinex-derivatives","SOLF0:USTF0",1737999390438,4.3555,229.67,229.66,0.03325353]
["bitfinex-derivatives","SOLF0:USTF0",1737999390747,0.03339604,229.71,229.58,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1737999390947,4.3569,229.6,229.51,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737999391245,4.3569,229.6,229.51,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737999391444,16.02731063,229.7,229.51,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737999391641,4.3567,229.62,229.51,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1737999391847,4.3567,229.62,229.58,0.02842994]
["bitfinex-derivatives","SOLF0:USTF0",1737999392244,4.38946195,229.63,229.58,0.02842994]
["bitfinex-derivatives","SOLF0:USTF0",1737999392746,4.3571,229.59,229.58,0.02842994]
["bitfinex-derivatives","SOLF0:USTF0",1737999393048,3.2609,229.62,229.47,20.38651063]
["bitfinex-derivatives","SOLF0:USTF0",1737999393242,4.3571,229.59,229.47,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999393444,3.2609,229.62,229.48,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737999393948,4.3573,229.58,229.48,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737999394150,0.03105933,229.57,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999396049,4.3577,229.56,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999396348,0.03105933,229.57,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999398548,4.38855933,229.57,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999399044,0.03105933,229.57,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999399249,4.358,229.54,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999401153,0.03105933,229.57,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999402145,1.63687641,229.95,229.53,0.02899606]
["bitfinex-derivatives","SOLF0:USTF0",1737999402346,1.63687641,229.95,229.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1737999402347,1.671637,229.69,229.55,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999402552,0.87073882,229.69,229.46,19.44731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999402848,16.02731063,229.66,229.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1737999403053,2.30411247,229.65,229.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1737999403248,0.80091247,229.64,229.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1737999403448,0.02772425,229.57,229.52,0.02964878]
["bitfinex-derivatives","SOLF0:USTF0",1737999406355,4.38532425,229.57,229.52,0.02964878]
["bitfinex-derivatives","SOLF0:USTF0",1737999408557,4.3577,229.56,229.52,0.02964878]
["bitfinex-derivatives","SOLF0:USTF0",1737999412059,4.3578,229.55,229.52,0.02964878]
["bitfinex-derivatives","SOLF0:USTF0",1737999412354,0.02772425,229.57,229.52,0.02964878]
["bitfinex-derivatives","SOLF0:USTF0",1737999412559,4.3593,229.48,229.37,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737999412857,16.02731063,229.55,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737999413058,16.02731063,229.57,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737999413353,4.3587,229.51,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737999413556,0.0283661,229.47,229.43,0.03040661]
["bitfinex-derivatives","SOLF0:USTF0",1737999413956,4.3587,229.51,229.37,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1737999414258,16.02731063,229.57,229.43,0.03040661]
["bitfinex-derivatives","SOLF0:USTF0",1737999414259,0.02990723,229.47,229.43,0.03040661]
["bitfinex-derivatives","SOLF0:USTF0",1737999414454,0.02990723,229.47,229.21,191.11526144]
["bitfinex-derivatives","SOLF0:USTF0",1737999414455,16.02731063,229.44,229.21,191.11526144]
["bitfinex-derivatives","SOLF0:USTF0",1737999414650,16.02731063,229.39,229.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737999414854,4.3622,229.32,229.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737999415054,16.02731063,229.35,229.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737999415256,16.02731063,229.43,229.25,19.45521063]
["bitfinex-derivatives","SOLF0:USTF0",1737999415457,3.5881,229.46,229.25,19.45521063]
["bitfinex-derivatives","SOLF0:USTF0",1737999415657,0.03319654,229.36,229.25,19.45521063]
["bitfinex-derivatives","SOLF0:USTF0",1737999416859,0.03319654,229.36,229.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737999417054,4.3621,229.33,229.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737999417265,16.02731063,229.35,229.22,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737999417561,0.03257911,229.31,229.22,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737999418156,0.03257911,229.31,229.18,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1737999418157,16.05988974,229.31,229.18,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1737999420163,0.03257911,229.31,229.18,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1737999420659,16.05988974,229.31,229.18,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1737999421064,4.3628,229.29,229.18,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1737999421358,16.02731063,229.43,229.21,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999421565,19.44141063,229.47,229.3,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999421763,1.6632,229.56,229.34,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999421955,5.0773,229.56,229.38,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999422158,5.0773,229.56,229.42,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999422359,83.60307992,229.65,229.46,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999422556,5.0773,229.67,229.46,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999422767,0.03327034,229.57,229.52,0.02838488]
["bitfinex-derivatives","SOLF0:USTF0",1737999423164,0.80085477,229.66,229.51,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999423465,0.80085477,229.66,229.53,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1737999423863,0.80085477,229.66,229.51,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999424161,0.80085477,229.66,229.55,16.02731063]
["bitfinex-derivatives","SOLF0:USTF0",1737999424365,0.80085477,229.66,229.58,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737999424665,5.0963,229.78,229.59,26.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1737999425068,5.0963,229.78,229.6,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737999425765,0.03277136,229.71,229.67,0.03011739]
["bitfinex-derivatives","SOLF0:USTF0",1737999427165,4.3553,229.69,229.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737999427363,26.03045144,229.72,229.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737999427761,26.03045144,229.68,229.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1737999428471,0.0326585,229.64,229.6,0.02786254]
["bitfinex-derivatives","SOLF0:USTF0",1737999428670,26.06310994,229.64,229.6,0.02786254]
["bitfinex-derivatives","SOLF0:USTF0",1737999428869,26.03045144,229.6,229.39,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737999429073,26.03045144,229.6,229.42,26.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1737999429267,5.1282,229.63,229.42,26.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1737999429468,26.03045144,229.6,229.38,26.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1737999429871,0.03288988,229.51,229.47,0.0319812]
["bitfinex-derivatives","SOLF0:USTF0",1737999430072,4.3572,229.59,229.42,26.03045144]
["bitfinex-derivatives","SOLF0:USTF0",1737999430270,0.03164435,229.49,229.47,0.03189941]
["bitfinex-derivatives","SOLF0:USTF0",1737999430470,4.3568,229.61,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737999430669,4.3568,229.61,229.49,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737999430865,26.03045144,229.68,229.49,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737999431569,0.03316767,229.61,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999431771,4.3574,229.58,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999431971,0.03316767,229.61,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999432171,4.357,229.6,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999432373,0.03316767,229.61,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999435775,4.38986767,229.61,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999435970,0.03316767,229.61,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999436169,4.3573,229.58,229.56,0.02917878]
["bitfinex-derivatives","SOLF0:USTF0",1737999436576,26.03045144,229.6,229.47,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737999436766,26.03045144,229.56,229.41,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737999436967,26.03045144,229.52,229.41,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737999437172,26.03045144,229.52,229.36,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737999437375,26.03045144,229.52,229.36,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737999437776,0.03087447,229.48,229.43,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1737999438076,4.3598,229.45,229.43,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1737999438277,0.03087447,229.48,229.43,0.03284974]
["bitfinex-derivatives","SOLF0:USTF0",1737999440677,0.03087447,229.48,229.43,26.06330118]
["bitfinex-derivatives","SOLF0:USTF0",1737999440872,1.9954,229.59,229.44,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737999441375,26.03045144,229.64,229.44,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737999441578,26.03045144,229.64,229.48,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1737999441776,26.03045144,229.64,229.44,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1737999441972,0.03074683,229.55,229.51,0.03035134]
["bitfinex-derivatives","SOLF0:USTF0",1737999444778,0.03074683,229.55,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737999445275,0.03074683,229.55,229.51,0.03035134]
["bitfinex-derivatives","SOLF0:USTF0",1737999445978,0.03074683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999445979,4.3584,229.52,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999448379,3.49234683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999448578,1.61704683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999450079,4.3581,229.54,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999450281,1.61704683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999450579,0.03074683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999451271,4.3581,229.54,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999451475,0.03074683,229.55,229.51,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999452377,0.03074683,229.55,229.51,26.07083533]
["bitfinex-derivatives","SOLF0:USTF0",1737999452581,0.03074683,229.55,229.52,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737999453182,26.07078399,229.72,229.52,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737999453382,4.5483755,229.84,229.52,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737999453383,3.5264,229.76,229.55,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999453681,3.5264,229.76,229.59,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999453878,26.07078399,229.75,229.55,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999454273,0.03035538,229.67,229.63,0.02884343]
["bitfinex-derivatives","SOLF0:USTF0",1737999455678,93.64655328,229.87,229.63,26.09962742]
["bitfinex-derivatives","SOLF0:USTF0",1737999455881,4.3527,229.83,229.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737999456080,67.57576929,229.87,229.7,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999456782,0.0328983,229.8,229.75,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1737999458384,4.3538,229.77,229.75,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1737999459377,0.0328983,229.8,229.75,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1737999460185,26.07078399,229.79,229.75,0.03018996]
["bitfinex-derivatives","SOLF0:USTF0",1737999460885,26.07078399,229.79,229.64,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737999461086,26.07078399,229.79,229.61,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737999461483,26.07078399,229.75,229.61,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737999461882,26.07078399,229.75,229.66,0.02887463]
["bitfinex-derivatives","SOLF0:USTF0",1737999461883,0.02922553,229.7,229.66,0.02887463]
["bitfinex-derivatives","SOLF0:USTF0",1737999464089,4.3552,229.69,229.66,0.02887463]
["bitfinex-derivatives","SOLF0:USTF0",1737999464588,0.02922553,229.7,229.6,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1737999464789,1.63402553,229.7,229.51,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999464991,1.63402553,229.7,229.54,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1737999465185,1.6048,229.7,229.55,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999465381,26.07078399,229.79,229.59,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999465588,4.354,229.76,229.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1737999465783,0.02898905,229.71,229.67,0.02845429]
["bitfinex-derivatives","SOLF0:USTF0",1737999466088,1.5231,229.8,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737999466284,0.03257477,229.71,229.7,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737999466491,3.1175,229.86,229.67,26.07078399]
["bitfinex-derivatives","SOLF0:USTF0",1737999467390,4.3533,229.79,229.69,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1737999467590,0.03031226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999468991,0.03031226,229.79,229.74,4.38420992]
["bitfinex-derivatives","SOLF0:USTF0",1737999469794,0.03031226,229.79,229.75,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1737999470287,0.03031226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999473089,4.38361226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999473691,0.03031226,229.79,229.77,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737999473987,0.03031226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999474588,4.3535,229.78,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999474789,0.03031226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999475190,4.3536,229.78,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999475389,0.03031226,229.79,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999476692,4.354,229.75,229.74,0.03000992]
["bitfinex-derivatives","SOLF0:USTF0",1737999476898,1.6022,229.78,229.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737999477508,1.5231,229.86,229.71,16.0090783]
["bitfinex-derivatives","SOLF0:USTF0",1737999478102,0.02953464,229.81,229.76,0.03094888]
["bitfinex-derivatives","SOLF0:USTF0",1737999480901,0.02953464,229.81,229.8,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737999481506,0.02953464,229.81,229.78,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1737999481804,0.02953464,229.81,229.76,0.03094888]
["bitfinex-derivatives","SOLF0:USTF0",1737999483398,4.3537,229.77,229.76,0.03094888]
["bitfinex-derivatives","SOLF0:USTF0",1737999483603,0.02953464,229.81,229.63,17.6245783]
["bitfinex-derivatives","SOLF0:USTF0",1737999483800,1.646,229.81,229.63,17.6245783]
["bitfinex-derivatives","SOLF0:USTF0",1737999484302,16.0090783,229.78,229.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737999484507,1.873,229.77,229.62,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1737999484709,0.02802811,229.72,229.66,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737999485203,0.02802811,229.72,229.59,16.0090783]
["bitfinex-derivatives","SOLF0:USTF0",1737999486006,0.02802811,229.72,229.57,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737999486309,1.5535,229.73,229.59,16.0090783]
["bitfinex-derivatives","SOLF0:USTF0",1737999486498,0.03069124,229.67,229.65,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737999486908,0.03069124,229.67,229.57,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1737999487109,0.03069124,229.67,229.47,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737999487312,0.03069124,229.67,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999487313,16.0090783,229.66,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999487501,1.9782,229.65,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999487706,0.02871903,229.59,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999488313,4.3573,229.58,229.49,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737999488710,4.3573,229.58,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999489105,0.02871903,229.59,229.5,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999489613,0.02871903,229.59,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999489811,0.02871903,229.59,229.5,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737999490114,0.02871903,229.59,229.47,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737999490411,26.06380659,229.58,229.35,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999490607,3.2701,229.57,229.39,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999490806,0.03038176,229.52,229.43,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999491004,0.03038176,229.52,229.48,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737999491210,3.42,229.51,229.3,180.67548547]
["bitfinex-derivatives","SOLF0:USTF0",1737999491413,26.06380659,229.36,229.3,178.15458547]
["bitfinex-derivatives","SOLF0:USTF0",1737999491713,26.06380659,229.4,229.3,178.15458547]
["bitfinex-derivatives","SOLF0:USTF0",1737999491910,26.06380659,229.44,229.3,178.15458547]
["bitfinex-derivatives","SOLF0:USTF0",1737999492213,0.03078598,229.37,229.3,178.15458547]
["bitfinex-derivatives","SOLF0:USTF0",1737999493711,0.03078598,229.37,229.3,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1737999495516,0.03078598,229.37,229.21,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999495707,1.5966,229.45,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999496014,26.06380659,229.39,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999496215,0.03178737,229.36,229.25,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737999496515,0.03178737,229.36,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999496716,26.06380659,229.39,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999497009,0.03325331,229.31,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999499710,0.03325331,229.31,229.27,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1737999500117,0.03325331,229.31,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999500715,0.03325331,229.31,229.24,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737999501013,0.03325331,229.31,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999501423,0.03325331,229.31,229.29,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737999501916,0.03325331,229.31,229.22,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737999502115,0.03325331,229.31,229.24,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737999502424,26.0970599,229.31,229.17,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737999502812,26.06380659,229.27,229.17,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737999503010,3.42,229.34,229.12,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737999503011,26.06380659,229.23,229.12,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737999503414,4.3645,229.2,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737999503616,0.02930271,229.2,229.12,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737999504023,0.02930271,229.2,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737999504417,0.02930271,229.2,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999505317,0.02930271,229.2,229.12,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737999505622,0.02930271,229.2,229.03,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737999505823,0.02930271,229.2,229.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737999506421,0.02930271,229.2,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737999507119,0.02930271,229.2,229.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737999507313,4.3654,229.16,229.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737999507520,26.06380659,229.19,229.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737999507715,0.02920944,229.14,229.1,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737999507918,0.02920944,229.14,229.04,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737999508419,0.02920944,229.14,229.02,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999508622,0.02920944,229.14,228.94,268.80869737]
["bitfinex-derivatives","SOLF0:USTF0",1737999508822,0.02920944,229.14,228.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737999509119,0.03075404,229.07,228.95,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737999509319,0.03075404,229.07,228.96,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737999509520,0.03075404,229.07,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999509725,0.03075404,229.07,228.96,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737999509924,0.03075404,229.07,228.98,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999510628,4.3654,229.16,228.98,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999510926,1.9065,229.21,229.02,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999511421,1.6602,229.22,229.06,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999511627,26.06380659,229.27,229.07,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737999511825,4.3639,229.23,229.07,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737999512126,0.03222109,229.16,229.12,0.03037576]
["bitfinex-derivatives","SOLF0:USTF0",1737999512424,26.06380659,229.27,229.08,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737999512727,0.02945572,229.16,229.12,0.03259705]
["bitfinex-derivatives","SOLF0:USTF0",1737999513221,4.364,229.23,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999513428,0.03189986,229.16,229.12,0.02890929]
["bitfinex-derivatives","SOLF0:USTF0",1737999513617,26.06380659,229.23,229.08,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737999513820,26.06380659,229.19,229.12,0.02884111]
["bitfinex-derivatives","SOLF0:USTF0",1737999514027,0.03232007,229.16,229.12,0.02884111]
["bitfinex-derivatives","SOLF0:USTF0",1737999514525,26.06380659,229.15,228.99,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737999514928,26.06380659,229.23,229.01,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999515430,26.06380659,229.23,229.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737999515629,26.06380659,229.19,229.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737999515828,0.03062461,229.18,229.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737999516226,4.3664,229.1,229.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737999516426,26.06380659,229.12,228.99,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737999516624,0.03186585,229.08,228.99,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737999516825,4.39866585,229.08,228.99,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737999517030,4.39866585,229.08,228.95,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737999517031,26.09567244,229.08,228.95,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737999517329,4.3673,229.06,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999517525,26.09567244,229.08,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999517526,26.06380659,229.08,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999517726,0.03257336,229.03,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999517928,0.03257336,229.03,228.95,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737999518433,4.3655,229.15,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737999518630,27.72320659,229.17,228.95,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737999519130,4.3656,229.15,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737999519527,0.03148276,229.13,229.08,0.02749347]
["bitfinex-derivatives","SOLF0:USTF0",1737999519826,4.3657,229.14,228.95,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737999520031,0.03209393,229.13,229.08,0.03093223]
["bitfinex-derivatives","SOLF0:USTF0",1737999520332,0.02941786,229.13,229.08,0.02794113]
["bitfinex-derivatives","SOLF0:USTF0",1737999522430,0.02941786,229.13,229.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1737999522631,1.5227,229.23,229.08,0.02794113]
["bitfinex-derivatives","SOLF0:USTF0",1737999522925,4.3636,229.25,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737999523324,1.5227,229.28,229.07,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999523526,5.8857,229.28,229.08,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737999524034,0.03212268,229.2,229.16,4.39317897]
["bitfinex-derivatives","SOLF0:USTF0",1737999524332,0.03212268,229.2,229.16,0.02807897]
["bitfinex-derivatives","SOLF0:USTF0",1737999525433,0.03212268,229.2,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999525633,0.03212268,229.2,229.16,0.02807897]
["bitfinex-derivatives","SOLF0:USTF0",1737999526535,0.03212268,229.2,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737999526832,0.03212268,229.2,229.16,0.02807897]
["bitfinex-derivatives","SOLF0:USTF0",1737999527032,4.365,229.17,229.16,0.02807897]
["bitfinex-derivatives","SOLF0:USTF0",1737999527633,4.365,229.17,229.08,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737999527834,4.3655,229.15,229.08,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737999528034,26.06380659,229.21,229.07,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737999528236,1.8221,229.2,229.07,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999528934,0.03333383,229.16,229.11,0.0317402]
["bitfinex-derivatives","SOLF0:USTF0",1737999529538,0.03333383,229.16,229.15,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737999531135,0.03333383,229.16,229.13,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737999532036,0.03333383,229.16,229.14,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1737999532230,0.03333383,229.16,229.11,0.0317402]
["bitfinex-derivatives","SOLF0:USTF0",1737999532737,1.5227,229.28,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999532937,4.3639,229.23,229.07,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1737999533330,4.3641,229.22,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999533537,1.5227,229.28,229.1,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999533741,1.5227,229.28,229.11,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737999533932,0.02902355,229.21,229.17,0.02997619]
["bitfinex-derivatives","SOLF0:USTF0",1737999535640,0.02902355,229.21,229.19,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737999536043,0.02902355,229.21,229.17,0.02997619]
["bitfinex-derivatives","SOLF0:USTF0",1737999536246,0.02902355,229.21,229.2,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737999536941,0.02902355,229.21,229.17,0.02997619]
["bitfinex-derivatives","SOLF0:USTF0",1737999536942,10.65769,229.33,229.17,0.02997619]
["bitfinex-derivatives","SOLF0:USTF0",1737999537135,10.65769,229.33,229.14,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999537342,4.3622,229.32,229.14,26.06380659]
["bitfinex-derivatives","SOLF0:USTF0",1737999537646,10.65769,229.33,229.25,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737999538044,4.39538322,229.31,229.27,0.03312977]
["bitfinex-derivatives","SOLF0:USTF0",1737999538445,0.03298322,229.31,229.27,0.03312977]
["bitfinex-derivatives","SOLF0:USTF0",1737999538843,0.03298322,229.31,229.27,4.39612977]
["bitfinex-derivatives","SOLF0:USTF0",1737999540650,0.03298322,229.31,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737999541344,8.322e-05,229.31,229.3,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737999541551,3.5193,229.45,229.27,26.15334145]
["bitfinex-derivatives","SOLF0:USTF0",1737999541752,3.5193,229.45,229.28,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737999541952,3.5193,229.45,229.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737999541953,4.3605,229.41,229.34,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737999542348,3.5193,229.45,229.28,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737999542548,0.03214781,229.39,229.34,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1737999544854,4.39314781,229.39,229.34,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1737999545248,0.03214781,229.39,229.34,0.03309274]
["bitfinex-derivatives","SOLF0:USTF0",1737999545449,26.12021168,229.38,229.21,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737999545754,26.12021168,229.34,229.2,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737999546052,3.6756,229.33,229.2,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737999546453,4.3622,229.32,229.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737999546654,0.03348273,229.29,229.24,0.03109132]
["bitfinex-derivatives","SOLF0:USTF0",1737999548046,4.3643,229.21,229.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737999548251,4.3643,229.21,229.09,29.62651168]
["bitfinex-derivatives","SOLF0:USTF0",1737999548453,26.12021168,229.26,229.09,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737999549153,4.3643,229.21,229.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737999549357,0.03348783,229.2,229.15,0.03223252]
["bitfinex-derivatives","SOLF0:USTF0",1737999550665,0.03348783,229.2,229.16,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737999551249,0.03348783,229.2,229.19,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737999551849,0.03348783,229.2,229.15,0.03223252]
["bitfinex-derivatives","SOLF0:USTF0",1737999552357,0.03348783,229.2,229.16,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737999552554,0.03348783,229.2,229.15,0.03223252]
["bitfinex-derivatives","SOLF0:USTF0",1737999554053,8.86923062,229.45,229.18,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999554252,3.4382,229.41,229.24,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999554462,4.361,229.39,229.29,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737999554661,1.5584,229.44,229.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737999554861,3.4795,229.49,229.32,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999555060,1.9004,229.49,229.36,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999555260,0.02878207,229.43,229.38,0.03012834]
["bitfinex-derivatives","SOLF0:USTF0",1737999559669,0.89269,229.51,229.4,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999559864,0.89269,229.51,229.46,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737999560069,0.89269,229.51,229.45,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999560870,0.03040529,229.5,229.46,0.02819885]
["bitfinex-derivatives","SOLF0:USTF0",1737999562373,4.3592,229.48,229.46,0.02819885]
["bitfinex-derivatives","SOLF0:USTF0",1737999562574,0.03040529,229.5,229.46,0.02819885]
["bitfinex-derivatives","SOLF0:USTF0",1737999563175,4.3593,229.47,229.46,0.02819885]
["bitfinex-derivatives","SOLF0:USTF0",1737999563774,4.3608,229.4,229.33,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1737999564079,26.12021168,229.5,229.3,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1737999564276,4.3599,229.44,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737999564480,5.2088,229.53,229.32,26.12021168]
["bitfinex-derivatives","SOLF0:USTF0",1737999564883,0.03060298,229.45,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999566084,0.03060298,229.45,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737999566277,0.03060298,229.45,229.4,26.15132024]
["bitfinex-derivatives","SOLF0:USTF0",1737999567083,0.03060298,229.45,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737999568579,4.39040298,229.45,229.4,4.39160856]
["bitfinex-derivatives","SOLF0:USTF0",1737999568783,0.03060298,229.45,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999569084,0.03060298,229.45,229.41,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737999570485,0.03060298,229.45,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999570883,4.3602,229.43,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999571290,4.3605,229.42,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999571489,0.03060298,229.45,229.4,0.03110856]
["bitfinex-derivatives","SOLF0:USTF0",1737999571682,0.03060298,229.45,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737999571984,26.12021168,229.46,229.3,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737999572186,26.12021168,229.46,229.27,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737999572382,4.3614,229.37,229.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737999572978,0.03135211,229.36,229.32,4.39412061]
["bitfinex-derivatives","SOLF0:USTF0",1737999573381,0.03135211,229.36,229.32,0.03192061]
["bitfinex-derivatives","SOLF0:USTF0",1737999573686,0.03135211,229.36,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737999575787,16.05737843,229.52,229.35,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737999575788,5.2088,229.53,229.46,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737999575979,5.2088,229.53,229.39,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999576490,5.2088,229.53,229.45,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737999576879,0.03340826,229.51,229.47,0.03040587]
["bitfinex-derivatives","SOLF0:USTF0",1737999577185,4.39210826,229.51,229.47,0.03040587]
["bitfinex-derivatives","SOLF0:USTF0",1737999577688,0.03340826,229.51,229.47,0.03040587]
["bitfinex-derivatives","SOLF0:USTF0",1737999578387,4.3592,229.48,229.47,0.03040587]
["bitfinex-derivatives","SOLF0:USTF0",1737999578883,0.03340826,229.51,229.47,0.03040587]
["bitfinex-derivatives","SOLF0:USTF0",1737999581883,0.03340826,229.51,229.35,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999582181,21.26617843,229.53,229.35,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999582581,4.3598,229.45,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737999582976,0.03179864,229.44,229.39,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1737999583583,4.3603,229.42,229.39,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1737999583787,0.03179864,229.44,229.39,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1737999585091,0.03179864,229.44,229.41,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737999585286,0.03179864,229.44,229.39,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1737999586183,4.3607,229.4,229.39,0.03296501]
["bitfinex-derivatives","SOLF0:USTF0",1737999586592,16.08917707,229.44,229.28,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737999586790,16.05737843,229.44,229.28,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737999586990,16.05737843,229.44,229.28,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737999587190,16.05737843,229.44,229.28,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737999587485,4.3614,229.37,229.28,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737999587691,0.03192591,229.38,229.34,0.02814983]
["bitfinex-derivatives","SOLF0:USTF0",1737999588986,4.39302591,229.38,229.34,0.02814983]
["bitfinex-derivatives","SOLF0:USTF0",1737999589294,0.03192591,229.38,229.34,0.02814983]
["bitfinex-derivatives","SOLF0:USTF0",1737999589685,0.03192591,229.38,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737999593289,2.591e-05,229.38,229.37,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737999597998,7.16854,229.5,229.36,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737999598200,7.16854,229.5,229.39,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999598399,7.16854,229.5,229.43,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999599295,0.03146468,229.49,229.48,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737999600302,16.05737843,229.69,229.47,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999600600,16.05737843,229.69,229.51,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999600601,4.3566,229.62,229.51,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999600802,17.61847843,229.69,229.51,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999601096,16.05737843,229.61,229.4,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737999601299,16.05737843,229.57,229.4,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737999601497,0.02792524,229.53,229.48,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1737999603604,0.02792524,229.53,229.52,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737999603808,3.42,229.69,229.48,0.02952528]
["bitfinex-derivatives","SOLF0:USTF0",1737999603809,48.03406884,229.75,229.51,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999604010,48.03406884,229.75,229.55,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999604011,5.1844,229.74,229.55,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999604404,16.05737843,229.72,229.5,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999605105,0.02978468,229.63,229.59,0.0314406]
["bitfinex-derivatives","SOLF0:USTF0",1737999605409,16.05737843,229.72,229.59,0.0314406]
["bitfinex-derivatives","SOLF0:USTF0",1737999605608,0.02925838,229.63,229.59,0.0314406]
["bitfinex-derivatives","SOLF0:USTF0",1737999605904,16.05737843,229.69,229.51,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737999606210,16.05737843,229.69,229.5,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999606211,0.02918301,229.63,229.59,0.02884255]
["bitfinex-derivatives","SOLF0:USTF0",1737999606601,16.05737843,229.65,229.51,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737999606805,0.0296642,229.63,229.59,0.02780232]
["bitfinex-derivatives","SOLF0:USTF0",1737999607006,16.05737843,229.61,229.45,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737999607208,16.05737843,229.56,229.38,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999607510,4.3586,229.51,229.44,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737999607709,16.05737843,229.56,229.38,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999608099,0.03224272,229.49,229.45,0.03324373]
["bitfinex-derivatives","SOLF0:USTF0",1737999608701,4.3595,229.46,229.45,0.03324373]
["bitfinex-derivatives","SOLF0:USTF0",1737999609004,0.03224272,229.49,229.36,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1737999609205,19.69487843,229.48,229.36,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1737999609906,7.9968,229.48,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737999610309,7.9968,229.48,229.41,0.03063463]
["bitfinex-derivatives","SOLF0:USTF0",1737999610310,0.03216815,229.45,229.41,0.03063463]
["bitfinex-derivatives","SOLF0:USTF0",1737999611011,16.05737843,229.44,229.3,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737999611308,16.05737843,229.44,229.29,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737999611510,16.05737843,229.44,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737999611710,19.69487843,229.48,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737999611904,19.69487843,229.48,229.29,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737999612108,4.3603,229.42,229.4,0.0293229]
["bitfinex-derivatives","SOLF0:USTF0",1737999612312,4.3603,229.42,229.31,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737999612708,4.3603,229.42,229.32,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737999613111,19.69487843,229.48,229.27,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1737999613408,0.02759762,229.4,229.35,0.02313583]
["bitfinex-derivatives","SOLF0:USTF0",1737999614008,0.02759762,229.4,229.38,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1737999614513,0.02759762,229.4,229.35,0.02313583]
["bitfinex-derivatives","SOLF0:USTF0",1737999614702,0.02759762,229.4,229.35,4.38453583]
["bitfinex-derivatives","SOLF0:USTF0",1737999615108,0.02759762,229.4,229.36,4.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737999615304,0.02759762,229.4,229.35,0.02313583]
["bitfinex-derivatives","SOLF0:USTF0",1737999617414,0.02759762,229.4,229.39,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737999618214,0.02759762,229.4,229.35,0.02313583]
["bitfinex-derivatives","SOLF0:USTF0",1737999619413,4.3614,229.36,229.35,0.02313583]
["bitfinex-derivatives","SOLF0:USTF0",1737999619814,4.3621,229.33,229.26,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737999620012,16.05737843,229.36,229.19,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737999620214,17.67407843,229.32,229.18,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1737999620414,4.3632,229.27,229.2,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737999621011,0.02818612,229.26,229.21,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737999621312,0.02818612,229.26,229.18,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1737999622215,4.364,229.23,229.14,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737999622417,16.05737843,229.28,229.08,36.37090845]
["bitfinex-derivatives","SOLF0:USTF0",1737999622617,0.02817792,229.21,229.08,36.37090845]
["bitfinex-derivatives","SOLF0:USTF0",1737999623318,0.02817792,229.21,229.08,34.77190845]
["bitfinex-derivatives","SOLF0:USTF0",1737999623519,0.02817792,229.21,229.08,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737999623719,0.02817792,229.21,229.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737999623920,1.9418,229.23,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737999623921,4.3651,229.17,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737999624214,0.03212329,229.14,229.03,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1737999624417,0.03212329,229.14,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737999624610,0.03212329,229.14,229.02,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737999624815,0.03212329,229.14,229.01,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1737999625010,4.3662,229.11,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999625216,0.03212329,229.14,229.0,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737999625522,0.03191431,229.09,229.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737999626515,0.03191431,229.09,229.0,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737999627014,0.03191431,229.09,228.95,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1737999627322,19.47737843,229.13,228.95,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1737999627516,0.03017004,229.04,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737999627720,0.03017004,229.04,228.95,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1737999628714,0.03017004,229.04,228.94,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737999628919,0.03017004,229.04,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737999629114,0.03017004,229.04,228.94,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1737999629517,0.03017004,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999630218,7.004e-05,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999631318,1.6167,229.19,229.02,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1737999631620,1.6167,229.19,229.05,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999632023,1.6411,229.22,229.06,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1737999632419,6.0054,229.22,229.17,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999632715,1.6411,229.22,229.09,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999632919,0.03358294,229.22,229.17,0.03065457]
["bitfinex-derivatives","SOLF0:USTF0",1737999634428,16.09096137,229.22,229.02,17.65137843]
["bitfinex-derivatives","SOLF0:USTF0",1737999634722,16.05737843,229.22,229.02,17.65137843]
["bitfinex-derivatives","SOLF0:USTF0",1737999634923,1.9418,229.23,229.06,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999635322,1.9418,229.23,229.1,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999635520,1.9418,229.23,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999635827,0.03233287,229.19,229.17,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999636325,0.03233287,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999637025,3.287e-05,229.19,229.18,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737999637627,2.0216,229.35,229.18,16.05737843]
["bitfinex-derivatives","SOLF0:USTF0",1737999637825,2.0216,229.35,229.19,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737999638020,2.0216,229.35,229.19,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737999638220,2.0216,229.35,229.24,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737999638526,26.13510474,229.34,229.19,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737999638723,0.029506,229.29,229.25,0.03004269]
["bitfinex-derivatives","SOLF0:USTF0",1737999641024,0.029506,229.29,229.14,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999641025,16.51,229.28,229.02,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999641219,26.13510474,229.26,229.02,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999641422,26.13510474,229.15,228.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737999641626,4.3659,229.13,229.03,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737999641824,26.13510474,229.15,228.92,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737999642026,4.3659,229.13,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999642222,0.02855254,229.06,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999642423,4.3659,229.13,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999642627,0.03320811,229.07,229.04,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999644131,0.03320811,229.07,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737999644331,0.03320811,229.07,228.95,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999644937,0.03320811,229.07,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999645131,1.8287,229.2,228.99,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999645331,0.02927287,229.08,228.99,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999645830,0.02927287,229.08,228.95,29.55510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999646736,0.02927287,229.08,228.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737999647031,0.02927287,229.08,228.95,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999647440,0.02927287,229.08,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999648537,0.02927287,229.08,228.95,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999648733,0.02927287,229.08,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737999648941,0.02927287,229.08,228.99,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999649135,1.6577,229.19,228.99,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999649338,26.13510474,229.24,229.03,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999649539,4.3644,229.21,229.04,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737999649736,26.13510474,229.24,229.04,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737999649942,4.366,229.12,229.04,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737999650134,26.13510474,229.16,229.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737999650340,26.13510474,229.16,229.06,4.39859018]
["bitfinex-derivatives","SOLF0:USTF0",1737999650638,0.02913824,229.13,229.06,4.39859018]
["bitfinex-derivatives","SOLF0:USTF0",1737999651038,4.3664,229.11,229.06,4.39859018]
["bitfinex-derivatives","SOLF0:USTF0",1737999652135,4.3664,229.11,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737999652435,4.366,229.12,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737999653340,0.02913824,229.13,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737999653341,4.39493824,229.13,229.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1737999654335,4.39493824,229.13,229.06,0.03149018]
["bitfinex-derivatives","SOLF0:USTF0",1737999654539,0.02913824,229.13,229.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737999655342,26.13510474,229.12,228.87,26.13510474]
["bitfinex-derivatives","SOLF0:USTF0",1737999655536,26.13510474,229.07,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999656038,4.3675,229.04,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737999656542,0.03049152,229.03,228.98,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737999657139,4.3683,229.0,228.94,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1737999657642,4.3683,229.0,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999658143,27.64970474,229.13,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999658144,0.03239604,228.98,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999658445,4.3676,229.04,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999658642,0.03144756,228.97,228.93,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737999658941,4.3678,229.03,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999659142,0.03215759,228.97,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999660241,0.03215759,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999660543,0.03215759,228.97,228.92,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1737999660838,0.03215759,228.97,228.94,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737999661244,0.03215759,228.97,228.91,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737999661450,0.03215759,228.97,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999661944,0.03215759,228.97,228.96,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999663039,0.03215759,228.97,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999663247,4.3691,228.96,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999663541,4.3691,228.96,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737999663746,4.3691,228.96,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999664446,0.03215759,228.97,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999664639,0.03215759,228.97,228.95,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737999665048,0.03215759,228.97,228.91,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1737999665348,0.03215759,228.97,228.89,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737999666549,4.3668,229.08,229.04,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737999666749,3.0884,229.11,228.9,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999667252,3.0884,229.11,228.99,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737999667448,3.0884,229.11,228.9,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999667647,5.886e-05,229.03,228.98,0.0321219]
["bitfinex-derivatives","SOLF0:USTF0",1737999667853,3.5517,229.22,229.02,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999668049,3.5517,229.22,229.03,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737999668248,16.12235203,229.17,229.03,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737999668854,16.12235203,229.17,229.05,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737999669151,0.03301546,229.12,229.08,0.03010537]
["bitfinex-derivatives","SOLF0:USTF0",1737999669355,4.3663,229.11,229.08,0.03010537]
["bitfinex-derivatives","SOLF0:USTF0",1737999669554,0.03301546,229.12,229.08,0.03010537]
["bitfinex-derivatives","SOLF0:USTF0",1737999670456,8.8770632,229.34,229.11,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999670754,8.8770632,229.34,229.14,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999670948,1.6095,229.35,229.14,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999670949,4.3623,229.32,229.18,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999671147,1.6095,229.35,229.18,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999671349,4.3638,229.24,229.15,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737999671554,0.03154388,229.29,229.1,91.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999671751,16.12235203,229.32,229.17,0.03342951]
["bitfinex-derivatives","SOLF0:USTF0",1737999672049,0.0324508,229.22,229.14,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999672251,4.8672,229.34,229.22,0.03229756]
["bitfinex-derivatives","SOLF0:USTF0",1737999672457,0.03350683,229.2,229.15,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1737999672652,4.3636,229.25,229.15,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737999672852,0.0310765,229.2,229.15,0.02750436]
["bitfinex-derivatives","SOLF0:USTF0",1737999673056,16.12235203,229.32,229.1,91.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999673356,0.03300918,229.2,229.15,0.03124066]
["bitfinex-derivatives","SOLF0:USTF0",1737999673555,16.12235203,229.32,229.1,91.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999673759,4.3639,229.23,229.1,91.04235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999673952,0.02785739,229.2,229.15,0.03252008]
["bitfinex-derivatives","SOLF0:USTF0",1737999674251,4.3631,229.28,229.18,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737999674450,1.4672,229.34,229.18,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999674653,16.12235203,229.32,229.1,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999674861,4.364,229.23,229.1,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999675247,16.12235203,229.32,229.13,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999675447,3.4,229.33,229.13,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999675651,0.03164274,229.25,229.2,0.02942316]
["bitfinex-derivatives","SOLF0:USTF0",1737999676656,4.3641,229.22,229.2,0.02942316]
["bitfinex-derivatives","SOLF0:USTF0",1737999677154,2.7888,229.24,229.1,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999678058,0.02955948,229.19,229.15,0.02910357]
["bitfinex-derivatives","SOLF0:USTF0",1737999678549,4.3651,229.17,229.15,0.02910357]
["bitfinex-derivatives","SOLF0:USTF0",1737999678749,0.02955948,229.19,229.15,0.02910357]
["bitfinex-derivatives","SOLF0:USTF0",1737999682353,0.02955948,229.19,229.01,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999682559,16.12235203,229.21,229.01,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999682761,4.3664,229.1,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737999683164,16.12235203,229.17,228.99,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737999683663,0.03232788,229.1,229.06,0.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1737999684255,4.3668,229.08,229.06,0.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1737999684456,0.03232788,229.1,229.06,0.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1737999684961,4.39892788,229.1,229.06,0.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1737999685162,0.03232788,229.1,229.06,0.03003001]
["bitfinex-derivatives","SOLF0:USTF0",1737999685760,0.03232788,229.1,228.92,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737999685964,2.7657,229.12,228.92,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737999686169,4.3673,229.05,228.98,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737999686365,2.7657,229.12,228.92,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737999686666,4.3672,229.06,228.98,20.49085203]
["bitfinex-derivatives","SOLF0:USTF0",1737999686965,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999688467,0.02758719,229.04,229.0,4.39681152]
["bitfinex-derivatives","SOLF0:USTF0",1737999689564,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999691673,0.02758719,229.04,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999691873,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999692073,0.02758719,229.04,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737999692670,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999695175,0.02758719,229.04,229.0,4.39671152]
["bitfinex-derivatives","SOLF0:USTF0",1737999695675,0.02758719,229.04,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737999695866,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999696273,0.02758719,229.04,229.01,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737999696876,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999697075,0.02758719,229.04,229.0,4.39681152]
["bitfinex-derivatives","SOLF0:USTF0",1737999697277,0.02758719,229.04,229.0,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737999698369,0.02758719,229.04,228.8,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999698570,16.12235203,229.0,228.81,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737999698770,4.3704,228.89,228.81,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1737999698971,16.12235203,228.95,228.78,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999699573,2.8522,228.99,228.78,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999699574,0.02749403,228.89,228.78,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999699879,4.39789403,228.89,228.81,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737999700070,0.02749403,228.89,228.78,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999700378,0.02749403,228.89,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999700581,4.3714,228.84,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999700876,4.40296014,228.84,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999701174,0.03156014,228.84,228.77,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1737999701374,0.03156014,228.84,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999701780,4.3718,228.82,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999701976,0.03156014,228.84,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999703778,4.3723,228.8,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999704484,0.03269188,228.79,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999706091,0.03269188,228.79,228.74,79.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737999706589,0.03269188,228.79,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737999706787,0.03269188,228.79,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999708094,4.40499188,228.79,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999708389,0.03269188,228.79,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999710791,4.40509188,228.79,228.74,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737999712395,4.373,228.76,228.71,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737999712598,4.373,228.76,228.69,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737999712799,0.03269188,228.79,228.65,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999712998,0.03269188,228.79,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999712999,19.52235203,228.82,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999713295,0.03053996,228.74,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999713494,4.3737,228.72,228.65,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1737999713899,0.03053996,228.74,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999715201,4.3737,228.72,228.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737999716300,4.3735,228.73,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999716901,0.03053996,228.74,228.63,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1737999717103,4.3737,228.72,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737999717299,0.03053996,228.74,228.57,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999717504,4.3746,228.68,228.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737999717807,4.3746,228.68,228.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737999717808,0.02995723,228.68,228.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737999718007,16.12235203,228.69,228.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737999718206,0.03334554,228.63,228.54,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1737999718703,53.0,228.62,228.45,31.54944345]
["bitfinex-derivatives","SOLF0:USTF0",1737999718906,16.12235203,228.56,228.45,31.54944345]
["bitfinex-derivatives","SOLF0:USTF0",1737999719103,0.03249326,228.56,228.45,31.54944345]
["bitfinex-derivatives","SOLF0:USTF0",1737999719308,0.03249326,228.56,228.45,34.33624345]
["bitfinex-derivatives","SOLF0:USTF0",1737999719911,4.3772,228.54,228.45,34.33624345]
["bitfinex-derivatives","SOLF0:USTF0",1737999720210,0.03249326,228.56,228.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737999720610,4.3773,228.53,228.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737999721210,0.02816962,228.51,228.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737999721809,4.40586962,228.51,228.45,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737999722213,16.12235203,228.48,228.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737999722707,0.03162222,228.45,228.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737999723205,16.12235203,228.44,228.36,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999724110,4.3795,228.42,228.36,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999724612,0.03162222,228.45,228.36,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999726413,0.03162222,228.45,228.38,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737999726713,0.03162222,228.45,228.36,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999727012,0.03162222,228.45,228.37,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737999727212,0.03162222,228.45,228.36,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999728715,0.03162222,228.45,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737999730613,4.41042222,228.45,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737999730913,0.03162222,228.45,228.32,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999731515,0.03162222,228.45,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737999731813,0.03162222,228.45,228.32,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999732117,0.03162222,228.45,228.35,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737999732314,0.03162222,228.45,228.32,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999732315,4.41042222,228.45,228.32,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999732621,0.03162222,228.45,228.31,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737999732820,16.12235203,228.51,228.31,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737999733016,0.03265798,228.4,228.31,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1737999733216,0.03265798,228.4,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737999733422,4.3807,228.36,228.29,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737999733622,0.03361397,228.37,228.26,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999734317,2.7209,228.42,228.26,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999734517,16.12235203,228.35,228.26,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999734819,4.3817,228.31,228.26,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999735019,16.12235203,228.35,228.26,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999735422,0.03356544,228.33,228.28,0.02807149]
["bitfinex-derivatives","SOLF0:USTF0",1737999735617,4.3819,228.29,228.28,0.02807149]
["bitfinex-derivatives","SOLF0:USTF0",1737999736419,4.3819,228.29,228.28,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999737223,0.03356544,228.33,228.28,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999738017,4.3817,228.3,228.28,7.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999740024,4.3828,228.25,228.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999740223,16.12235203,228.27,228.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999740625,4.3828,228.24,228.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999741023,16.12235203,228.27,228.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999741219,0.03309676,228.23,228.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737999741728,0.03309676,228.23,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737999741929,4.41619676,228.23,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737999742127,0.03309676,228.23,228.1,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737999742332,4.41629676,228.23,228.1,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737999742827,0.03309676,228.23,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737999743631,0.03309676,228.23,228.1,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737999744131,16.12235203,228.27,228.1,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737999744332,16.12235203,228.18,228.1,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737999744529,16.12235203,228.18,227.99,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999744733,16.12235203,228.14,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999745330,0.02919828,228.09,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999746939,0.02919828,228.09,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737999747129,0.02919828,228.09,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999747436,0.02919828,228.09,228.0,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1737999747835,0.02919828,228.09,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999748037,4.3864,228.06,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999748228,0.02919828,228.09,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999748837,4.3863,228.06,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999749038,0.02919828,228.09,228.0,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737999749331,0.02919828,228.09,227.98,4.56552542]
["bitfinex-derivatives","SOLF0:USTF0",1737999750134,4.3866,228.05,227.98,4.56552542]
["bitfinex-derivatives","SOLF0:USTF0",1737999750638,0.02840062,228.04,227.98,4.56552542]
["bitfinex-derivatives","SOLF0:USTF0",1737999751035,0.02840062,228.04,227.89,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737999751335,16.12235203,228.02,227.89,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737999751539,16.12235203,228.02,227.89,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737999751540,0.0328239,227.99,227.89,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1737999751741,4.4206239,227.99,227.93,0.02864536]
["bitfinex-derivatives","SOLF0:USTF0",1737999752239,4.388,227.97,227.93,0.02864536]
["bitfinex-derivatives","SOLF0:USTF0",1737999752435,0.0328239,227.99,227.93,0.02864536]
["bitfinex-derivatives","SOLF0:USTF0",1737999755348,4.47228468,228.06,227.93,0.02864536]
["bitfinex-derivatives","SOLF0:USTF0",1737999756446,4.3859,228.09,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737999756749,16.12235203,228.17,227.96,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999756943,3.42,228.29,228.04,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999757147,2.7855,228.32,228.12,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999757344,16.12235203,228.47,228.16,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999757543,4.3793,228.43,228.26,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737999757845,17.50255203,228.44,228.27,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737999758048,29.21235203,228.58,228.27,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737999758049,16.12235203,228.48,228.28,20.50435203]
["bitfinex-derivatives","SOLF0:USTF0",1737999758346,2.7855,228.57,228.37,16.12235203]
["bitfinex-derivatives","SOLF0:USTF0",1737999758649,29.09634811,228.57,228.36,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999758844,29.09634811,228.57,228.37,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737999759242,26.31084811,228.61,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999759447,0.03353777,228.49,228.45,0.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1737999759642,3.42,228.62,228.44,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999759951,4.3766,228.57,228.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737999760151,26.31084811,228.61,228.41,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737999760351,48.09013686,228.65,228.48,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999760747,0.03222632,228.59,228.54,0.03059171]
["bitfinex-derivatives","SOLF0:USTF0",1737999761249,4.3768,228.56,228.54,0.03059171]
["bitfinex-derivatives","SOLF0:USTF0",1737999762342,4.3768,228.56,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999763648,0.03222632,228.59,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999764849,4.3769,228.56,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999765050,0.03222632,228.59,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999766149,4.3768,228.56,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999767655,4.3764,228.58,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999768357,4.3768,228.56,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999768859,0.03222632,228.59,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999770450,26.31084811,228.73,228.54,9.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999770650,26.31084811,228.77,228.56,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999771062,1.3945,228.78,228.53,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737999771063,26.31084811,228.85,228.65,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999771357,26.31084811,228.85,228.66,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737999771558,4.3724,228.79,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999771757,4.3724,228.79,228.66,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737999771758,26.31084811,228.93,228.73,26.34432629]
["bitfinex-derivatives","SOLF0:USTF0",1737999772154,26.31084811,228.89,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999772661,4.3715,228.83,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999772854,26.31084811,228.93,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999773048,26.31084811,228.93,228.77,0.02793294]
["bitfinex-derivatives","SOLF0:USTF0",1737999773049,0.03066053,228.81,228.77,0.02793294]
["bitfinex-derivatives","SOLF0:USTF0",1737999773450,4.3717,228.82,228.73,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999773755,0.02757078,228.81,228.77,0.02763307]
["bitfinex-derivatives","SOLF0:USTF0",1737999773960,4.3722,228.8,228.77,0.02763307]
["bitfinex-derivatives","SOLF0:USTF0",1737999774155,26.31084811,228.89,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999774362,0.03117341,228.81,228.76,0.0279297]
["bitfinex-derivatives","SOLF0:USTF0",1737999774556,4.3727,228.77,228.76,0.0279297]
["bitfinex-derivatives","SOLF0:USTF0",1737999775157,0.03117341,228.81,228.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737999775462,26.31084811,228.85,228.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737999776259,0.80366232,228.84,228.67,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737999776460,0.03073243,228.78,228.74,0.02995458]
["bitfinex-derivatives","SOLF0:USTF0",1737999777057,4.3731,228.75,228.74,0.02995458]
["bitfinex-derivatives","SOLF0:USTF0",1737999778166,26.31084811,228.77,228.55,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737999778467,26.31084811,228.71,228.55,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737999778657,26.31084811,228.75,228.55,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737999779363,0.02979691,228.67,228.63,0.03128364]
["bitfinex-derivatives","SOLF0:USTF0",1737999780162,27.62284811,228.84,228.63,190.03128364]
["bitfinex-derivatives","SOLF0:USTF0",1737999780368,1.312,228.84,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999780562,26.31084811,228.88,228.64,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1737999780563,26.31084811,228.92,228.73,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999781067,3.4,228.94,228.77,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999781256,4.3701,228.91,228.77,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999781457,0.02806602,228.88,228.83,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1737999782061,11.44390023,229.17,228.83,0.03083331]
["bitfinex-derivatives","SOLF0:USTF0",1737999782062,26.31084811,229.06,228.85,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999782262,0.80303929,229.05,228.89,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999782462,4.368,229.02,228.9,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737999782667,26.31084811,229.06,228.9,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737999783358,4.39619026,229.0,228.96,0.02964372]
["bitfinex-derivatives","SOLF0:USTF0",1737999783564,0.02779026,229.0,228.96,0.02964372]
["bitfinex-derivatives","SOLF0:USTF0",1737999784267,0.02779026,229.0,228.81,101.37084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999784268,26.31084811,228.98,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999784470,26.31084811,228.94,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999784663,26.31084811,228.98,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999784863,3.4,229.0,228.81,101.37084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999785168,4.3695,228.94,228.81,101.37084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999785466,0.03350994,228.93,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999786961,4.3703,228.9,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999789368,1.35290994,228.93,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999789669,0.03350994,228.93,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999791964,4.40310994,228.93,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999792372,4.3704,228.9,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999792670,0.03350994,228.93,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999792870,4.3704,228.89,228.88,0.02985031]
["bitfinex-derivatives","SOLF0:USTF0",1737999793069,0.03350994,228.93,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999793271,26.31084811,228.91,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999793470,4.3717,228.83,228.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737999794371,0.02841321,228.84,228.8,0.03266538]
["bitfinex-derivatives","SOLF0:USTF0",1737999794568,26.31084811,228.83,228.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737999794772,4.3734,228.74,228.67,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737999794966,26.31084811,228.79,228.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737999795871,4.373,228.76,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737999796072,0.03365598,228.73,228.69,0.03306017]
["bitfinex-derivatives","SOLF0:USTF0",1737999797275,0.03365598,228.73,228.69,26.34390828]
["bitfinex-derivatives","SOLF0:USTF0",1737999797474,1.4056,228.86,228.69,26.34390828]
["bitfinex-derivatives","SOLF0:USTF0",1737999797672,1.4056,228.86,228.69,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999798372,1.4056,228.86,228.73,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999798572,0.02985733,228.8,228.75,0.03365092]
["bitfinex-derivatives","SOLF0:USTF0",1737999798876,1.3331,228.93,228.74,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737999799076,0.03327257,228.8,228.75,0.02819066]
["bitfinex-derivatives","SOLF0:USTF0",1737999799277,4.3704,228.89,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737999799570,0.03352704,228.87,228.74,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737999799773,0.03352704,228.87,228.82,0.03052886]
["bitfinex-derivatives","SOLF0:USTF0",1737999800575,0.80301052,229.02,228.82,1.40222886]
["bitfinex-derivatives","SOLF0:USTF0",1737999800878,26.31084811,228.99,228.82,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737999801072,1.3331,228.98,228.82,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737999801279,1.3262,229.05,228.85,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999801574,26.31084811,228.99,228.82,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737999801776,0.02783404,228.97,228.76,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999801975,4.369,228.97,228.8,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999802275,26.31084811,229.03,228.84,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999802479,4.3699,228.92,228.82,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737999802875,0.03228401,228.89,228.85,0.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1737999803471,1.3949,229.04,228.85,0.03269722]
["bitfinex-derivatives","SOLF0:USTF0",1737999803678,4.3685,228.99,228.9,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737999803978,4.3685,228.99,228.84,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999804479,4.3687,228.98,228.84,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999804779,0.03253252,228.94,228.89,0.02956794]
["bitfinex-derivatives","SOLF0:USTF0",1737999804967,0.03253252,228.94,228.91,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737999805372,0.03253252,228.94,228.89,0.02956794]
["bitfinex-derivatives","SOLF0:USTF0",1737999805670,0.03253252,228.94,228.89,1.44846794]
["bitfinex-derivatives","SOLF0:USTF0",1737999806479,0.80280983,229.11,228.89,192.83276794]
["bitfinex-derivatives","SOLF0:USTF0",1737999806681,0.80280983,229.11,228.89,192.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737999806979,0.80280983,229.11,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737999806980,4.3675,229.05,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737999807182,7.5254,229.12,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737999807377,0.80280704,229.11,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737999807579,0.03126573,229.06,229.01,0.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1737999809082,4.3679,229.02,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999810185,4.3677,229.04,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999810385,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999810582,4.3679,229.02,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999812786,4.3675,229.05,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999812985,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999813382,4.3678,229.03,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999813782,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999814685,4.3679,229.02,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999816088,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999816089,4.3677,229.04,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999816786,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999817083,26.31084811,229.05,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999817591,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999817992,4.3674,229.05,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999818291,0.03126573,229.06,229.01,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999818690,0.03126573,229.06,229.01,26.31092919]
["bitfinex-derivatives","SOLF0:USTF0",1737999818894,0.03126573,229.06,229.02,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737999819094,0.03126573,229.06,229.02,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737999819486,4.3657,229.14,229.04,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737999819686,1.4437,229.2,229.02,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737999820001,26.31084811,229.13,228.95,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737999820203,26.31084811,229.13,228.95,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737999820593,26.31084811,229.13,229.02,0.02974071]
["bitfinex-derivatives","SOLF0:USTF0",1737999820901,0.02788954,229.06,229.02,0.02974071]
["bitfinex-derivatives","SOLF0:USTF0",1737999821203,4.3674,229.05,229.02,0.02974071]
["bitfinex-derivatives","SOLF0:USTF0",1737999822098,4.3677,229.03,229.02,0.02974071]
["bitfinex-derivatives","SOLF0:USTF0",1737999823404,4.3677,229.03,229.02,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999826909,4.3675,229.05,229.02,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999827211,0.02788954,229.06,229.02,4.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999829509,0.02788954,229.06,229.03,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999830609,0.02788954,229.06,229.02,4.36794071]
["bitfinex-derivatives","SOLF0:USTF0",1737999830803,26.31084811,229.21,229.02,4.36794071]
["bitfinex-derivatives","SOLF0:USTF0",1737999831009,0.80248082,229.2,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737999832008,0.02964431,229.13,229.09,0.03043057]
["bitfinex-derivatives","SOLF0:USTF0",1737999832411,4.3664,229.1,229.09,0.03043057]
["bitfinex-derivatives","SOLF0:USTF0",1737999834213,26.34049242,229.13,228.91,216.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999834413,26.31084811,229.05,228.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737999834806,4.3683,229.0,228.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737999835207,26.31084811,229.05,228.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737999835415,0.03283867,228.98,228.93,0.0292323]
["bitfinex-derivatives","SOLF0:USTF0",1737999835817,4.3694,228.94,228.93,0.0292323]
["bitfinex-derivatives","SOLF0:USTF0",1737999836218,26.31084811,228.97,228.84,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1737999836717,26.31084811,228.97,228.82,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999837014,26.31084811,228.93,228.82,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737999837417,0.02790326,228.9,228.85,0.03078885]
["bitfinex-derivatives","SOLF0:USTF0",1737999838815,4.3706,228.88,228.85,0.03078885]
["bitfinex-derivatives","SOLF0:USTF0",1737999839013,0.02790326,228.9,228.85,0.03078885]
["bitfinex-derivatives","SOLF0:USTF0",1737999840123,4.39820326,228.9,228.85,0.03078885]
["bitfinex-derivatives","SOLF0:USTF0",1737999840319,26.33875137,228.9,228.71,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737999840521,26.31084811,228.86,228.71,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737999840716,4.3717,228.83,228.72,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737999841122,27.70874811,228.91,228.71,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1737999841316,1.3979,228.91,228.73,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999841518,1.3979,228.91,228.79,0.02775591]
["bitfinex-derivatives","SOLF0:USTF0",1737999841519,0.03141113,228.83,228.79,0.02775591]
["bitfinex-derivatives","SOLF0:USTF0",1737999842221,4.372,228.81,228.79,0.02775591]
["bitfinex-derivatives","SOLF0:USTF0",1737999842417,0.03141113,228.83,228.79,0.02775591]
["bitfinex-derivatives","SOLF0:USTF0",1737999843325,26.31084811,228.82,228.7,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737999843520,4.3735,228.73,228.64,264.94]
["bitfinex-derivatives","SOLF0:USTF0",1737999843719,26.31084811,228.78,228.64,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737999843927,2.7297,228.77,228.64,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737999844523,4.3741,228.7,228.64,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737999844724,4.3741,228.7,228.68,0.02812419]
["bitfinex-derivatives","SOLF0:USTF0",1737999844921,0.02993842,228.73,228.68,0.02812419]
["bitfinex-derivatives","SOLF0:USTF0",1737999845223,4.3742,228.69,228.68,0.02812419]
["bitfinex-derivatives","SOLF0:USTF0",1737999845423,0.02993842,228.73,228.68,0.02812419]
["bitfinex-derivatives","SOLF0:USTF0",1737999845626,4.375,228.65,228.55,194.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737999846031,26.31084811,228.7,228.55,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737999846329,4.3756,228.62,228.51,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737999846530,26.31084811,228.66,228.5,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737999846721,4.3763,228.58,228.48,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737999846924,0.03092691,228.6,228.56,0.02787533]
["bitfinex-derivatives","SOLF0:USTF0",1737999847130,26.31084811,228.62,228.48,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1737999847332,0.03328502,228.6,228.56,0.02958558]
["bitfinex-derivatives","SOLF0:USTF0",1737999849627,26.34413313,228.6,228.46,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737999849830,26.31084811,228.6,228.42,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737999850030,26.31084811,228.56,228.4,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737999850234,26.31084811,228.56,228.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737999850235,4.3783,228.48,228.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737999850424,26.31084811,228.52,228.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737999850625,26.31084811,228.58,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999850823,0.02941937,228.47,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737999851231,26.31084811,228.58,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999851532,0.02878041,228.48,228.44,0.03349652]
["bitfinex-derivatives","SOLF0:USTF0",1737999851731,4.3769,228.55,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999851931,0.03169864,228.48,228.44,0.03058236]
["bitfinex-derivatives","SOLF0:USTF0",1737999852935,0.03169864,228.48,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737999853131,0.03169864,228.48,228.44,0.03058236]
["bitfinex-derivatives","SOLF0:USTF0",1737999855435,0.03169864,228.48,228.44,4.40938236]
["bitfinex-derivatives","SOLF0:USTF0",1737999856328,0.03169864,228.48,228.44,0.03058236]
["bitfinex-derivatives","SOLF0:USTF0",1737999858131,26.31084811,228.62,228.44,0.03058236]
["bitfinex-derivatives","SOLF0:USTF0",1737999858331,26.31084811,228.62,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999858536,4.3766,228.57,228.46,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737999858736,26.31084811,228.62,228.4,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999859140,1.3455,228.63,228.44,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999859443,0.0313762,228.53,228.49,0.03106906]
["bitfinex-derivatives","SOLF0:USTF0",1737999859630,1.3455,228.63,228.45,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737999859832,0.03305136,228.53,228.49,0.03235161]
["bitfinex-derivatives","SOLF0:USTF0",1737999860038,26.31084811,228.55,228.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737999860234,26.31084811,228.51,228.37,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737999860438,1.3756,228.5,228.44,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737999860637,0.03126766,228.46,228.3,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737999860837,4.3799,228.4,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737999861037,26.31084811,228.47,228.3,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737999861240,26.31084811,228.47,228.32,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737999861241,4.3794,228.42,228.32,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737999861443,26.31084811,228.47,228.3,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1737999861836,0.02934269,228.41,228.36,0.03212089]
["bitfinex-derivatives","SOLF0:USTF0",1737999862635,0.02934269,228.41,228.21,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999862840,0.02934269,228.41,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737999862841,26.31084811,228.32,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999863141,26.31084811,228.28,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999863538,4.3824,228.27,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737999863936,0.02856845,228.23,228.15,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737999864137,0.02856845,228.23,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999864332,0.02856845,228.23,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737999864537,0.02856845,228.23,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999864742,0.02856845,228.23,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737999864942,0.02856845,228.23,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999865643,0.02856845,228.23,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737999865843,0.02856845,228.23,228.13,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737999866442,0.02856845,228.23,228.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737999867043,0.02856845,228.23,228.15,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737999867342,0.02856845,228.23,228.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737999867837,0.02856845,228.23,228.16,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737999868139,0.02856845,228.23,228.13,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737999868335,0.02856845,228.23,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737999868539,0.02856845,228.23,228.13,192.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737999868942,0.02856845,228.23,228.19,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737999869143,0.02856845,228.23,228.13,192.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737999869943,0.02856845,228.23,228.15,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999870341,1.3845,228.34,228.15,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999870342,4.3818,228.3,228.15,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999870540,2.7125,228.35,228.19,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999870741,13.13,228.52,228.19,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999870742,4.3803,228.38,228.32,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737999870945,26.31084811,228.44,228.27,26.31084811]
["bitfinex-derivatives","SOLF0:USTF0",1737999871139,26.31084811,228.44,228.28,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999871439,0.0310758,228.38,228.34,0.03011125]
["bitfinex-derivatives","SOLF0:USTF0",1737999871946,26.31084811,228.36,228.34,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999872839,4.3807,228.35,228.34,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737999873638,26.31084811,228.36,228.15,191.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999873838,26.31084811,228.31,228.15,191.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999874041,26.31084811,228.27,228.15,191.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999874239,26.31084811,228.27,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999874741,4.3817,228.3,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737999874937,0.03323493,228.23,228.2,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1737999875237,4.3816,228.31,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737999875542,0.03363091,228.24,228.16,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737999879438,0.03363091,228.24,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999879740,4.3838,228.19,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999880143,4.41493174,228.19,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999880534,0.03113174,228.19,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999882645,26.31084811,228.31,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999882840,4.0615,228.34,228.15,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1737999883248,4.0615,228.34,228.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999883249,26.31084811,228.21,228.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737999883442,26.31084811,228.21,228.01,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1737999883745,26.31084811,228.21,228.01,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737999883943,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999885449,0.02853089,228.13,228.09,4.41789577]
["bitfinex-derivatives","SOLF0:USTF0",1737999885646,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999888151,4.3851,228.12,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999888451,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999889944,4.3855,228.1,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999890852,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999891646,4.3855,228.1,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999892145,26.40142679,228.12,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999892350,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999894554,0.02853089,228.13,228.12,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737999895056,0.02853089,228.13,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999895557,1.3755,228.28,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999895752,13.13,228.45,228.09,0.03219577]
["bitfinex-derivatives","SOLF0:USTF0",1737999895753,26.40142679,228.37,228.17,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999895952,26.40142679,228.41,228.26,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737999896158,26.40142679,228.41,228.21,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999896549,4.3806,228.36,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737999896749,0.03182579,228.33,228.29,0.02869344]
["bitfinex-derivatives","SOLF0:USTF0",1737999899558,0.03182579,228.33,228.31,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737999899755,2.8073,228.44,228.29,26.43012023]
["bitfinex-derivatives","SOLF0:USTF0",1737999900059,1.3253,228.46,228.29,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999900260,1.3253,228.46,228.33,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999900454,1.3253,228.46,228.25,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999900455,4.377,228.55,228.42,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737999900656,4.0205,228.57,228.38,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737999900855,4.0205,228.57,228.46,0.03205071]
["bitfinex-derivatives","SOLF0:USTF0",1737999900856,26.40142679,228.54,228.46,0.03205071]
["bitfinex-derivatives","SOLF0:USTF0",1737999901158,26.40142679,228.5,228.34,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737999901356,26.40142679,228.46,228.26,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737999901559,26.40142679,228.42,228.26,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737999901755,26.40142679,228.34,228.21,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1737999902158,2.7591,228.33,228.21,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1737999902360,0.03340037,228.3,228.25,0.02785465]
["bitfinex-derivatives","SOLF0:USTF0",1737999902954,0.03340037,228.3,228.15,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737999903463,4.3816,228.31,228.15,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737999903764,2.7591,228.33,228.17,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999903966,1.3657,228.33,228.21,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999904162,0.03265395,228.27,228.23,0.02942633]
["bitfinex-derivatives","SOLF0:USTF0",1737999904557,4.3806,228.36,228.25,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737999904766,1.3657,228.39,228.26,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999904969,13.13,228.55,228.22,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1737999904970,1.4483,228.56,228.36,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999905167,4.3776,228.52,228.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737999905363,0.87523521,228.51,228.36,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999905963,0.03233993,228.46,228.41,0.03366269]
["bitfinex-derivatives","SOLF0:USTF0",1737999908670,0.03233993,228.46,228.42,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737999908870,0.03233993,228.46,228.41,0.03366269]
["bitfinex-derivatives","SOLF0:USTF0",1737999909366,0.03233993,228.46,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737999909566,26.40142679,228.49,228.28,27.71862679]
["bitfinex-derivatives","SOLF0:USTF0",1737999909770,4.3796,228.41,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737999909966,4.3796,228.41,228.28,27.71862679]
["bitfinex-derivatives","SOLF0:USTF0",1737999910169,26.40142679,228.53,228.32,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999910367,4.3783,228.48,228.4,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737999910563,0.02977815,228.45,228.4,0.03350203]
["bitfinex-derivatives","SOLF0:USTF0",1737999911074,0.02977815,228.45,228.4,0.03371395]
["bitfinex-derivatives","SOLF0:USTF0",1737999911769,0.02977815,228.45,228.4,26.43514074]
["bitfinex-derivatives","SOLF0:USTF0",1737999911973,26.40142679,228.65,228.51,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737999912167,26.40142679,228.65,228.41,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737999912168,4.0762,228.67,228.48,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999912465,4.0762,228.67,228.52,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999912673,4.0762,228.67,228.48,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999912872,26.40142679,228.65,228.44,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999913069,0.03054839,228.6,228.55,0.03306334]
["bitfinex-derivatives","SOLF0:USTF0",1737999913270,4.0762,228.67,228.55,0.03306334]
["bitfinex-derivatives","SOLF0:USTF0",1737999913467,0.0332633,228.6,228.55,0.03306334]
["bitfinex-derivatives","SOLF0:USTF0",1737999913872,0.0332633,228.6,228.55,4.40976334]
["bitfinex-derivatives","SOLF0:USTF0",1737999914076,0.0332633,228.6,228.55,0.03306334]
["bitfinex-derivatives","SOLF0:USTF0",1737999914576,0.0332633,228.6,228.57,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737999914977,0.0332633,228.6,228.55,0.03306334]
["bitfinex-derivatives","SOLF0:USTF0",1737999915369,0.0332633,228.6,228.56,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999915577,4.3742,228.7,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737999915876,4.2737,228.72,228.61,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737999916379,4.3744,228.68,228.6,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737999916574,4.2737,228.72,228.56,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999916774,0.03066134,228.66,228.62,0.03072111]
["bitfinex-derivatives","SOLF0:USTF0",1737999917271,29.78142679,228.8,228.62,0.03072111]
["bitfinex-derivatives","SOLF0:USTF0",1737999917472,4.1926,228.85,228.68,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999917677,5.06653489,228.85,228.69,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737999917870,3.72683489,228.85,228.69,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737999918078,26.40142679,228.8,228.58,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999918277,26.40142679,228.8,228.59,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737999918577,0.02982663,228.71,228.67,0.02974965]
["bitfinex-derivatives","SOLF0:USTF0",1737999918876,4.3732,228.75,228.67,0.02974965]
["bitfinex-derivatives","SOLF0:USTF0",1737999919077,4.3742,228.69,228.67,0.02974965]
["bitfinex-derivatives","SOLF0:USTF0",1737999919377,26.40142679,228.76,228.59,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737999919671,0.03102998,228.7,228.66,4.4053079]
["bitfinex-derivatives","SOLF0:USTF0",1737999919867,26.40142679,228.8,228.66,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1737999920068,0.03343729,228.7,228.67,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1737999920267,4.3727,228.78,228.62,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999920470,0.03112454,228.71,228.66,0.02828933]
["bitfinex-derivatives","SOLF0:USTF0",1737999920669,4.372,228.81,228.71,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1737999920879,0.03327675,228.71,228.66,26.43459889]
["bitfinex-derivatives","SOLF0:USTF0",1737999921071,26.40142679,228.84,228.66,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999921277,0.03017531,228.71,228.66,0.02929172]
["bitfinex-derivatives","SOLF0:USTF0",1737999921478,26.40142679,228.84,228.62,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999921776,0.03159975,228.71,228.66,0.02850499]
["bitfinex-derivatives","SOLF0:USTF0",1737999921978,4.3729,228.76,228.64,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1737999922178,0.02788829,228.71,228.66,0.03024536]
["bitfinex-derivatives","SOLF0:USTF0",1737999922479,26.40142679,228.84,228.66,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999922681,0.02957015,228.71,228.66,26.42957988]
["bitfinex-derivatives","SOLF0:USTF0",1737999922878,26.40142679,228.84,228.66,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999923173,0.03169819,228.71,228.66,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999923374,0.03198585,228.77,228.73,0.03226094]
["bitfinex-derivatives","SOLF0:USTF0",1737999923571,2.8529,228.85,228.66,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999923776,0.03189098,228.77,228.73,0.03201364]
["bitfinex-derivatives","SOLF0:USTF0",1737999924078,0.03189098,228.77,228.76,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737999925577,4.3712,228.85,228.74,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1737999925877,26.40142679,228.92,228.74,27.83472679]
["bitfinex-derivatives","SOLF0:USTF0",1737999926276,4.371,228.86,228.79,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737999926480,26.40142679,228.92,228.74,27.83472679]
["bitfinex-derivatives","SOLF0:USTF0",1737999926777,4.3715,228.84,228.81,0.03239997]
["bitfinex-derivatives","SOLF0:USTF0",1737999927074,0.02877124,228.85,228.81,0.03239997]
["bitfinex-derivatives","SOLF0:USTF0",1737999927280,0.02877124,228.85,228.81,4.40429997]
["bitfinex-derivatives","SOLF0:USTF0",1737999927483,0.02877124,228.85,228.81,0.03239997]
["bitfinex-derivatives","SOLF0:USTF0",1737999928579,0.02877124,228.85,228.84,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737999929477,1.3783,228.94,228.86,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1737999929678,1.3783,228.94,228.81,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999930082,26.40142679,229.06,228.85,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999930378,27.84152679,229.1,228.89,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999930580,0.80282781,229.09,228.97,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737999930781,0.03059118,229.02,228.97,0.02811607]
["bitfinex-derivatives","SOLF0:USTF0",1737999931681,0.03059118,229.02,228.86,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1737999931882,26.40142679,228.99,228.86,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1737999932088,4.3707,228.88,228.8,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737999932381,2.6883,228.98,228.78,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737999932987,0.02854146,228.9,228.86,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737999933186,0.02854146,228.9,228.89,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737999933387,0.02854146,228.9,228.86,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737999933788,4.3691,228.96,228.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737999933988,26.40142679,229.03,228.86,0.03223477]
["bitfinex-derivatives","SOLF0:USTF0",1737999934190,26.40142679,229.03,228.81,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999934586,4.3695,228.94,228.81,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999934992,0.03249813,228.9,228.85,0.03184111]
["bitfinex-derivatives","SOLF0:USTF0",1737999935984,0.03249813,228.9,228.88,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737999936192,0.03249813,228.9,228.85,0.03184111]
["bitfinex-derivatives","SOLF0:USTF0",1737999936593,0.03249813,228.9,228.88,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737999936793,3.38,229.1,228.88,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999936993,0.80280465,229.09,228.88,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999937190,4.3678,229.03,228.92,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737999937494,0.80280465,229.09,228.88,26.40142679]
["bitfinex-derivatives","SOLF0:USTF0",1737999937495,4.7581,229.1,228.89,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737999937694,0.80279979,229.09,228.89,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1737999937895,4.3685,228.99,228.97,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1737999938093,0.03237327,229.02,228.97,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1737999938600,4.3684,229.0,228.97,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1737999939894,4.40027327,229.02,228.97,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1737999940491,0.03237327,229.02,228.97,0.03161217]
["bitfinex-derivatives","SOLF0:USTF0",1737999940986,0.03237327,229.02,228.83,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999941190,16.11546945,229.04,228.84,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737999941385,4.3685,229.0,228.92,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737999941590,16.11546945,229.08,228.87,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999941790,1.3781,229.1,228.91,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999941996,4.3672,229.06,228.97,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737999942187,1.3781,229.1,228.95,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999942594,1.3781,229.1,228.98,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737999942895,1.3781,229.1,228.91,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999943094,1.3781,229.1,228.95,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999943494,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999944595,4.3683,229.0,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999944799,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999944993,4.3685,228.99,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999945391,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999946699,0.02770207,229.03,229.0,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737999946899,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999948501,0.02770207,229.03,229.0,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737999948995,4.368,229.02,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999949191,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999949595,4.3684,229.0,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999949793,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999950005,4.3683,229.0,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999950299,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999951102,4.3679,229.02,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999951506,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999953198,0.02770207,229.03,229.0,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737999953403,4.39550207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999954003,0.02770207,229.03,228.98,4.39677882]
["bitfinex-derivatives","SOLF0:USTF0",1737999954404,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999956110,4.39540207,229.03,228.99,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737999956305,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999957009,4.3679,229.02,228.99,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1737999957311,4.3679,229.02,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999957508,4.3681,229.01,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999957809,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999958011,0.02770207,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737999958910,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999958911,0.02770207,229.03,229.01,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737999959209,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999960211,0.02770207,229.03,229.02,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737999960412,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999962012,4.368,229.02,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999962213,0.02770207,229.03,228.98,0.02807882]
["bitfinex-derivatives","SOLF0:USTF0",1737999962613,0.02770207,229.03,228.91,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737999962806,0.02770207,229.03,228.87,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999963004,16.11546945,229.05,228.87,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999963210,3.38,229.07,228.87,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999963610,4.3681,229.02,228.95,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737999963810,0.03184854,229.0,228.95,0.02774]
["bitfinex-derivatives","SOLF0:USTF0",1737999964211,4.369,228.97,228.95,0.02774]
["bitfinex-derivatives","SOLF0:USTF0",1737999964410,0.03184854,229.0,228.95,0.02774]
["bitfinex-derivatives","SOLF0:USTF0",1737999964707,4.40014854,229.0,228.95,0.02774]
["bitfinex-derivatives","SOLF0:USTF0",1737999965415,0.03184854,229.0,228.95,0.02774]
["bitfinex-derivatives","SOLF0:USTF0",1737999966308,0.03184854,229.0,228.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737999966617,2.8241,229.0,228.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737999967616,0.03160103,228.94,228.89,0.03127905]
["bitfinex-derivatives","SOLF0:USTF0",1737999967813,0.03160103,228.94,228.89,4.40167905]
["bitfinex-derivatives","SOLF0:USTF0",1737999968014,0.03160103,228.94,228.89,0.03127905]
["bitfinex-derivatives","SOLF0:USTF0",1737999968812,4.3702,228.91,228.89,0.03127905]
["bitfinex-derivatives","SOLF0:USTF0",1737999969211,0.03160103,228.94,228.89,0.03127905]
["bitfinex-derivatives","SOLF0:USTF0",1737999969616,4.3702,228.9,228.89,0.03127905]
["bitfinex-derivatives","SOLF0:USTF0",1737999969814,0.03160103,228.94,228.77,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737999970120,16.11546945,228.97,228.78,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737999970920,16.11546945,228.97,228.77,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737999971119,0.02757172,228.9,228.85,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1737999972613,4.39797172,228.9,228.85,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1737999973411,4.3705,228.89,228.85,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1737999975322,4.371,228.86,228.85,0.03164887]
["bitfinex-derivatives","SOLF0:USTF0",1737999976126,16.14304117,228.9,228.7,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999976319,4.3735,228.73,228.67,367.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999976525,16.11546945,228.81,228.67,367.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999976822,1.3503,228.8,228.67,367.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1737999977324,4.3733,228.74,228.71,0.03078159]
["bitfinex-derivatives","SOLF0:USTF0",1737999977822,0.02881566,228.76,228.71,0.03078159]
["bitfinex-derivatives","SOLF0:USTF0",1737999978425,0.02881566,228.76,228.54,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999978723,4.3749,228.66,228.56,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737999978923,4.3749,228.66,228.54,210.28176945]
["bitfinex-derivatives","SOLF0:USTF0",1737999979122,16.11546945,228.69,228.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737999979326,1.3709,228.68,228.54,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1737999979726,0.03019969,228.63,228.59,0.03352008]
["bitfinex-derivatives","SOLF0:USTF0",1737999980024,4.40569969,228.63,228.59,0.03352008]
["bitfinex-derivatives","SOLF0:USTF0",1737999980327,0.03019969,228.63,228.59,0.03352008]
["bitfinex-derivatives","SOLF0:USTF0",1737999982525,0.03019969,228.63,228.52,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737999982723,4.3762,228.59,228.52,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737999983116,16.11546945,228.65,228.42,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999983321,16.11546945,228.61,228.42,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999983729,0.02951299,228.54,228.42,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999983927,0.02951299,228.54,228.45,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737999984226,0.02951299,228.54,228.42,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999984830,0.02951299,228.54,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737999985030,0.02951299,228.54,228.42,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999985328,0.02951299,228.54,228.45,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737999985523,0.02951299,228.54,228.42,206.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999986729,0.02951299,228.54,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737999987229,0.02951299,228.54,228.46,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999987822,0.02951299,228.54,228.53,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737999988531,0.02951299,228.54,228.46,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999988826,0.02951299,228.54,228.42,206.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999990831,0.02951299,228.54,228.46,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999991439,0.02951299,228.54,228.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737999991740,16.11546945,228.52,228.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737999991933,0.03324702,228.48,228.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737999992133,4.3788,228.46,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737999992742,0.03324702,228.48,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737999993037,4.3784,228.47,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737999993438,0.03324702,228.48,228.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737999995046,0.03324702,228.48,228.43,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737999995447,0.03324702,228.48,228.44,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737999997246,0.03324702,228.48,228.41,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737999997445,0.03324702,228.48,228.4,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999999150,0.03324702,228.48,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737999999353,0.03324702,228.48,228.4,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999999647,0.03324702,228.48,228.4,206.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1737999999856,0.03324702,228.48,228.44,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000000154,4.3788,228.46,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000000354,0.03324702,228.48,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000000748,4.3788,228.46,228.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000002054,0.03324702,228.48,228.37,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1738000002354,16.11546945,228.44,228.24,67.48604162]
["bitfinex-derivatives","SOLF0:USTF0",1738000002548,4.3807,228.35,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738000002952,4.3807,228.35,228.25,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738000003757,4.3807,228.35,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738000003956,0.03313233,228.36,228.27,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738000004157,0.03313233,228.36,228.25,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738000005058,0.03313233,228.36,228.28,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738000005255,0.03313233,228.36,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000005758,0.03313233,228.36,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738000006056,0.03313233,228.36,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000006758,0.03313233,228.36,228.31,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738000007153,0.03313233,228.36,228.32,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738000007357,0.03313233,228.36,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000008354,0.03313233,228.36,228.33,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738000009061,0.03313233,228.36,228.34,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1738000009357,0.03313233,228.36,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000009563,0.03313233,228.36,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738000011557,0.03313233,228.36,228.34,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738000011961,0.03313233,228.36,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000012760,4.3794,228.43,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738000012960,0.40736,228.48,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738000013265,0.40736,228.48,228.28,16.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000013563,0.40736,228.48,228.28,206.11546945]
["bitfinex-derivatives","SOLF0:USTF0",1738000013865,0.03278716,228.4,228.36,4.40836398]
["bitfinex-derivatives","SOLF0:USTF0",1738000014563,0.03278716,228.4,228.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738000014864,0.03278716,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000015865,0.03278716,228.4,228.36,4.40836398]
["bitfinex-derivatives","SOLF0:USTF0",1738000016065,0.03278716,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000016861,0.03278716,228.4,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738000017061,0.03278716,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000017661,0.03278716,228.4,228.36,4.40836398]
["bitfinex-derivatives","SOLF0:USTF0",1738000017860,0.40736,228.48,228.36,16.14343343]
["bitfinex-derivatives","SOLF0:USTF0",1738000018057,0.40736,228.48,228.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738000018967,0.03244399,228.45,228.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738000019566,4.3792,228.43,228.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1738000019763,0.03244399,228.45,228.37,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738000020265,4.3792,228.44,228.37,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1738000020461,0.03244399,228.45,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000021466,0.03244399,228.45,228.36,16.14343343]
["bitfinex-derivatives","SOLF0:USTF0",1738000022164,0.03244399,228.45,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000022463,4.3793,228.43,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000022968,0.03244399,228.45,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000023160,4.3799,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000023559,4.41355878,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000023767,0.03365878,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000023970,4.41345878,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000024268,0.03365878,228.4,228.36,0.02796398]
["bitfinex-derivatives","SOLF0:USTF0",1738000025670,10.12698116,228.37,228.24,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738000025870,10.12698116,228.41,228.25,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000026072,0.40736,228.48,228.33,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000026466,0.40736,228.48,228.34,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1738000026772,0.03303763,228.43,228.39,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1738000027273,4.3798,228.4,228.39,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1738000027466,0.03303763,228.43,228.39,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1738000027975,0.40736,228.48,228.39,0.03160083]
["bitfinex-derivatives","SOLF0:USTF0",1738000028163,10.12698116,228.61,228.45,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000028369,2.837,228.64,228.49,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000028566,10.12698116,228.69,228.53,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000028768,4.3736,228.73,228.62,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000028967,10.12698116,228.9,228.7,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000029172,48.07814858,228.82,228.7,10.12698116]
["bitfinex-derivatives","SOLF0:USTF0",1738000029474,0.02971212,228.8,228.68,4.3743]
["bitfinex-derivatives","SOLF0:USTF0",1738000029674,0.02971212,228.8,228.74,0.03277153]
["bitfinex-derivatives","SOLF0:USTF0",1738000029875,58.20512974,228.82,228.75,2.87443046]
["bitfinex-derivatives","SOLF0:USTF0",1738000030074,0.02880725,228.79,228.76,2.87443046]
["bitfinex-derivatives","SOLF0:USTF0",1738000030269,0.02880725,228.79,228.74,0.03277153]
["bitfinex-derivatives","SOLF0:USTF0",1738000030474,0.02880725,228.79,228.75,2.87039559]
["bitfinex-derivatives","SOLF0:USTF0",1738000030674,0.02880725,228.79,228.76,2.87034141]
["bitfinex-derivatives","SOLF0:USTF0",1738000030874,0.02880725,228.79,228.74,0.03277153]
["bitfinex-derivatives","SOLF0:USTF0",1738000031077,0.02880725,228.79,228.75,2.87027265]
["bitfinex-derivatives","SOLF0:USTF0",1738000031274,0.02880725,228.79,228.76,2.87027265]
["bitfinex-derivatives","SOLF0:USTF0",1738000031472,0.02880725,228.79,228.74,0.03277153]
["bitfinex-derivatives","SOLF0:USTF0",1738000032381,4.373,228.76,228.74,0.03277153]
["bitfinex-derivatives","SOLF0:USTF0",1738000032572,16.15229007,228.78,228.64,2.86557409]
["bitfinex-derivatives","SOLF0:USTF0",1738000032871,1.3165,228.77,228.65,2.86557409]
["bitfinex-derivatives","SOLF0:USTF0",1738000033074,4.3731,228.75,228.61,7.44713428]
["bitfinex-derivatives","SOLF0:USTF0",1738000033274,4.3731,228.75,228.62,7.44713428]
["bitfinex-derivatives","SOLF0:USTF0",1738000033467,1.3165,228.77,228.63,2.86557409]
["bitfinex-derivatives","SOLF0:USTF0",1738000033669,1.3165,228.77,228.6,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738000033873,0.03012471,228.72,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000035769,0.93958471,228.77,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000036171,16.15229007,228.74,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000036573,4.3734,228.74,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000036771,2.36878471,228.77,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000036974,0.03277733,228.73,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000037976,4.40637733,228.73,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000038381,0.03277733,228.73,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000040382,4.40627733,228.73,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000040975,0.03277733,228.73,228.68,0.02769975]
["bitfinex-derivatives","SOLF0:USTF0",1738000041581,0.03277733,228.73,228.68,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000041884,4.3741,228.7,228.68,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000042179,16.15229007,228.71,228.68,9.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000042385,16.15229007,228.71,228.54,191.437]
["bitfinex-derivatives","SOLF0:USTF0",1738000042987,4.375,228.65,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738000043483,0.03246011,228.63,228.58,0.03009604]
["bitfinex-derivatives","SOLF0:USTF0",1738000043680,0.03246011,228.63,228.58,4.40629604]
["bitfinex-derivatives","SOLF0:USTF0",1738000043885,0.03246011,228.63,228.58,0.03009604]
["bitfinex-derivatives","SOLF0:USTF0",1738000044680,16.15229007,228.62,228.45,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738000044988,4.3769,228.55,228.46,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738000045287,16.15229007,228.62,228.45,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738000045886,0.03311142,228.56,228.44,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1738000046088,0.03311142,228.56,228.37,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738000046301,16.15229007,228.58,228.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738000046588,0.03150473,228.49,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738000046785,0.03150473,228.49,228.39,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000047287,2.6813,228.65,228.43,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000047484,2.6813,228.65,228.43,206.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000048186,4.3761,228.6,228.43,206.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000048389,0.02776267,228.56,228.52,0.02885494]
["bitfinex-derivatives","SOLF0:USTF0",1738000048690,4.3758,228.61,228.52,0.02885494]
["bitfinex-derivatives","SOLF0:USTF0",1738000048879,0.03251314,228.56,228.52,0.02885494]
["bitfinex-derivatives","SOLF0:USTF0",1738000052491,16.18480321,228.56,228.52,0.02885494]
["bitfinex-derivatives","SOLF0:USTF0",1738000052688,16.18480321,228.56,228.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738000052884,4.3786,228.47,228.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738000053087,16.15229007,228.56,228.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738000053888,0.03002626,228.49,228.38,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738000054092,0.03002626,228.49,228.39,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000054587,0.03002626,228.49,228.43,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000054993,0.03002626,228.49,228.48,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738000056387,4.3765,228.58,228.43,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000056594,1.3907,228.63,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738000056895,4.3764,228.58,228.49,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1738000057593,0.03101882,228.56,228.51,0.03220296]
["bitfinex-derivatives","SOLF0:USTF0",1738000060992,0.03101882,228.56,228.55,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738000061290,1.4429,228.76,228.51,0.03220296]
["bitfinex-derivatives","SOLF0:USTF0",1738000061291,16.15229007,228.73,228.51,206.18449303]
["bitfinex-derivatives","SOLF0:USTF0",1738000061491,16.15229007,228.73,228.51,206.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000062094,16.15229007,228.69,228.51,206.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000062293,0.03345312,228.64,228.6,0.03272858]
["bitfinex-derivatives","SOLF0:USTF0",1738000062893,4.3757,228.61,228.6,0.03272858]
["bitfinex-derivatives","SOLF0:USTF0",1738000063195,1.3455,228.63,228.51,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000063396,1.3455,228.63,228.48,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1738000063397,16.15229007,228.61,228.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000063798,4.3773,228.54,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738000063990,16.15229007,228.57,228.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000064196,0.0333105,228.51,228.47,0.03337011]
["bitfinex-derivatives","SOLF0:USTF0",1738000064395,4.4110105,228.51,228.47,0.03337011]
["bitfinex-derivatives","SOLF0:USTF0",1738000064597,0.0333105,228.51,228.47,0.03337011]
["bitfinex-derivatives","SOLF0:USTF0",1738000064899,4.3779,228.5,228.47,0.03337011]
["bitfinex-derivatives","SOLF0:USTF0",1738000065900,0.0333105,228.51,228.47,0.03337011]
["bitfinex-derivatives","SOLF0:USTF0",1738000066801,16.15229007,228.44,228.26,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738000067002,4.3804,228.37,228.26,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1738000067803,0.03157776,228.34,228.26,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1738000068002,0.03157776,228.34,228.26,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738000068200,0.03157776,228.34,228.26,7.03595605]
["bitfinex-derivatives","SOLF0:USTF0",1738000068894,0.03157776,228.34,228.26,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738000069204,3.38,228.45,228.35,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738000069394,3.38,228.45,228.29,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000070001,3.38,228.45,228.33,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738000070207,0.02901184,228.39,228.35,0.02859118]
["bitfinex-derivatives","SOLF0:USTF0",1738000072802,0.02901184,228.39,228.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738000073898,0.02901184,228.39,228.38,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738000074104,4.378,228.5,228.35,0.02859118]
["bitfinex-derivatives","SOLF0:USTF0",1738000074304,1.4199,228.52,228.33,2.75004752]
["bitfinex-derivatives","SOLF0:USTF0",1738000074508,1.4199,228.52,228.33,192.75004752]
["bitfinex-derivatives","SOLF0:USTF0",1738000074697,4.3781,228.49,228.42,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738000075201,0.02983916,228.48,228.43,0.02900766]
["bitfinex-derivatives","SOLF0:USTF0",1738000075796,16.15229007,228.45,228.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000076605,16.15229007,228.45,228.26,194.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738000076805,16.15229007,228.45,228.27,2.75454152]
["bitfinex-derivatives","SOLF0:USTF0",1738000077006,0.03287107,228.38,228.33,0.02874399]
["bitfinex-derivatives","SOLF0:USTF0",1738000077407,0.03287107,228.38,228.33,4.40984399]
["bitfinex-derivatives","SOLF0:USTF0",1738000077709,0.03287107,228.38,228.33,0.02874399]
["bitfinex-derivatives","SOLF0:USTF0",1738000077902,1.4199,228.52,228.33,190.02874399]
["bitfinex-derivatives","SOLF0:USTF0",1738000078103,1.4199,228.52,228.34,2.75471581]
["bitfinex-derivatives","SOLF0:USTF0",1738000078408,1.4199,228.52,228.34,2.75432589]
["bitfinex-derivatives","SOLF0:USTF0",1738000079003,0.03059629,228.45,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738000079207,1.4447,228.54,228.44,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738000079409,0.0326033,228.47,228.42,0.03067717]
["bitfinex-derivatives","SOLF0:USTF0",1738000079606,0.0326033,228.47,228.37,5.53363526]
["bitfinex-derivatives","SOLF0:USTF0",1738000079802,0.0326033,228.47,228.42,0.03202017]
["bitfinex-derivatives","SOLF0:USTF0",1738000081313,0.0326033,228.47,228.43,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738000081708,0.0326033,228.47,228.42,0.03202017]
["bitfinex-derivatives","SOLF0:USTF0",1738000082911,4.3789,228.45,228.42,0.03202017]
["bitfinex-derivatives","SOLF0:USTF0",1738000083110,0.0326033,228.47,228.42,0.03202017]
["bitfinex-derivatives","SOLF0:USTF0",1738000083715,17.51919007,228.62,228.42,6.92789154]
["bitfinex-derivatives","SOLF0:USTF0",1738000084011,1.3669,228.62,228.45,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000084214,1.3464,228.67,228.49,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000084407,1.3464,228.67,228.5,2.76029439]
["bitfinex-derivatives","SOLF0:USTF0",1738000084613,1.3464,228.67,228.5,192.76029439]
["bitfinex-derivatives","SOLF0:USTF0",1738000084809,0.02990503,228.61,228.56,0.03342123]
["bitfinex-derivatives","SOLF0:USTF0",1738000085203,0.02990503,228.61,228.58,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738000085409,0.02990503,228.61,228.56,0.03342123]
["bitfinex-derivatives","SOLF0:USTF0",1738000087217,4.40580503,228.61,228.56,0.03342123]
["bitfinex-derivatives","SOLF0:USTF0",1738000087817,4.3763,228.58,228.56,0.03342123]
["bitfinex-derivatives","SOLF0:USTF0",1738000088616,4.3771,228.54,228.46,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738000088921,16.15229007,228.54,228.44,2.76378737]
["bitfinex-derivatives","SOLF0:USTF0",1738000089216,4.3787,228.46,228.38,2.76563791]
["bitfinex-derivatives","SOLF0:USTF0",1738000089420,16.15229007,228.5,228.38,2.76563791]
["bitfinex-derivatives","SOLF0:USTF0",1738000089811,4.379,228.44,228.42,0.0313449]
["bitfinex-derivatives","SOLF0:USTF0",1738000090518,4.40771989,228.46,228.42,0.0313449]
["bitfinex-derivatives","SOLF0:USTF0",1738000090719,0.02891989,228.46,228.42,0.0313449]
["bitfinex-derivatives","SOLF0:USTF0",1738000093518,0.02891989,228.46,228.42,4.4106449]
["bitfinex-derivatives","SOLF0:USTF0",1738000093820,0.02891989,228.46,228.42,0.0313449]
["bitfinex-derivatives","SOLF0:USTF0",1738000094419,16.15229007,228.62,228.44,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000094726,4.3755,228.63,228.45,5.47958238]
["bitfinex-derivatives","SOLF0:USTF0",1738000094927,4.3755,228.63,228.46,2.76678238]
["bitfinex-derivatives","SOLF0:USTF0",1738000095119,16.15229007,228.62,228.47,2.76678238]
["bitfinex-derivatives","SOLF0:USTF0",1738000095325,16.15229007,228.62,228.46,2.76678238]
["bitfinex-derivatives","SOLF0:USTF0",1738000095524,16.15229007,228.62,228.52,0.03329821]
["bitfinex-derivatives","SOLF0:USTF0",1738000095728,0.03147527,228.57,228.53,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738000095925,16.15229007,228.74,228.54,2.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1738000096119,16.15229007,228.74,228.56,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000096320,4.0865,228.76,228.57,2.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1738000096527,4.0865,228.76,228.58,4.11840798]
["bitfinex-derivatives","SOLF0:USTF0",1738000096728,4.0865,228.76,228.59,2.76500798]
["bitfinex-derivatives","SOLF0:USTF0",1738000097027,4.3735,228.73,228.62,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738000097218,0.02857445,228.7,228.65,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738000098326,4.3743,228.69,228.65,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738000098527,0.02857445,228.7,228.65,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738000099525,16.18086452,228.7,228.65,0.0332235]
["bitfinex-derivatives","SOLF0:USTF0",1738000100125,16.18086452,228.7,228.56,4.3767]
["bitfinex-derivatives","SOLF0:USTF0",1738000100321,16.15229007,228.7,228.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738000101124,4.375,228.65,228.54,194.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738000101328,0.0332219,228.64,228.6,0.03332691]
["bitfinex-derivatives","SOLF0:USTF0",1738000101630,4.3756,228.62,228.6,0.03332691]
["bitfinex-derivatives","SOLF0:USTF0",1738000101922,0.0332219,228.64,228.6,0.03332691]
["bitfinex-derivatives","SOLF0:USTF0",1738000102928,0.0332219,228.64,228.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1738000102929,0.0332219,228.64,228.49,5.41215169]
["bitfinex-derivatives","SOLF0:USTF0",1738000103129,4.3762,228.59,228.5,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738000103428,16.15229007,228.66,228.49,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738000103826,16.15229007,228.57,228.46,2.75802829]
["bitfinex-derivatives","SOLF0:USTF0",1738000104028,16.15229007,228.53,228.38,2.75802829]
["bitfinex-derivatives","SOLF0:USTF0",1738000104423,2.7114,228.56,228.38,192.75802829]
["bitfinex-derivatives","SOLF0:USTF0",1738000104627,2.7114,228.56,228.39,2.75802829]
["bitfinex-derivatives","SOLF0:USTF0",1738000104823,4.3779,228.5,228.39,2.75802829]
["bitfinex-derivatives","SOLF0:USTF0",1738000105027,4.3779,228.5,228.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000105223,2.7114,228.56,228.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000105425,0.02765415,228.46,228.42,0.03333017]
["bitfinex-derivatives","SOLF0:USTF0",1738000105629,0.02765415,228.46,228.31,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1738000105630,16.15229007,228.46,228.31,6.73344807]
["bitfinex-derivatives","SOLF0:USTF0",1738000105829,16.1841089,228.46,228.42,0.03223903]
["bitfinex-derivatives","SOLF0:USTF0",1738000106127,16.15229007,228.46,228.32,2.76034807]
["bitfinex-derivatives","SOLF0:USTF0",1738000106328,16.18276518,228.46,228.42,0.03205128]
["bitfinex-derivatives","SOLF0:USTF0",1738000106525,16.15229007,228.46,228.28,2.76034807]
["bitfinex-derivatives","SOLF0:USTF0",1738000106728,0.02964356,228.46,228.42,2.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000107024,4.3806,228.36,228.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000107224,16.15229007,228.41,228.27,2.76118487]
["bitfinex-derivatives","SOLF0:USTF0",1738000107630,16.15229007,228.41,228.27,2.76129029]
["bitfinex-derivatives","SOLF0:USTF0",1738000107826,16.15229007,228.41,228.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000108136,0.03064778,228.36,228.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000108330,4.381,228.34,228.26,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000108636,16.15229007,228.29,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000108826,1.4019,228.28,228.13,2.76167831]
["bitfinex-derivatives","SOLF0:USTF0",1738000109133,0.03239183,228.23,228.13,18.91396838]
["bitfinex-derivatives","SOLF0:USTF0",1738000109328,0.03239183,228.23,228.14,2.76167831]
["bitfinex-derivatives","SOLF0:USTF0",1738000109529,0.03239183,228.23,228.17,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738000109730,0.03239183,228.23,228.13,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000109930,0.03239183,228.23,228.14,2.75930025]
["bitfinex-derivatives","SOLF0:USTF0",1738000110232,0.03239183,228.23,228.14,2.7577668]
["bitfinex-derivatives","SOLF0:USTF0",1738000111123,0.03239183,228.23,228.19,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738000111324,0.03239183,228.23,228.13,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000111630,0.03239183,228.23,228.14,2.75604154]
["bitfinex-derivatives","SOLF0:USTF0",1738000111928,0.03239183,228.23,228.21,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738000112134,0.03239183,228.23,228.13,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000112430,0.03239183,228.23,228.14,2.75466194]
["bitfinex-derivatives","SOLF0:USTF0",1738000112735,0.03239183,228.23,228.13,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000112930,0.03239183,228.23,228.16,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738000113134,0.03239183,228.23,228.13,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000113334,0.03239183,228.23,228.14,2.75346864]
["bitfinex-derivatives","SOLF0:USTF0",1738000113736,1.3843,228.39,228.21,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000114135,1.3843,228.39,228.21,206.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000114336,8.7536,228.56,228.25,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000114530,1.3441,228.46,228.29,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000115033,0.02951573,228.4,228.35,0.02959716]
["bitfinex-derivatives","SOLF0:USTF0",1738000115932,3.38,228.53,228.35,0.02959716]
["bitfinex-derivatives","SOLF0:USTF0",1738000116137,3.38,228.53,228.37,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000116327,3.38,228.53,228.4,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738000116531,3.38,228.53,228.34,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738000116728,16.15229007,228.47,228.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000116933,4.3799,228.4,228.3,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738000117134,0.03342394,228.4,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000118339,4.3802,228.38,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000118637,0.03342394,228.4,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000119638,4.3802,228.38,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000119838,0.03342394,228.4,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000121744,4.3802,228.38,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000121939,0.03342394,228.4,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000122341,4.3803,228.37,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000122636,0.03342394,228.4,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000122836,4.3803,228.37,228.36,0.0278239]
["bitfinex-derivatives","SOLF0:USTF0",1738000123041,16.15229007,228.39,228.23,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738000123243,17.46909007,228.39,228.23,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738000123540,20.84909007,228.39,228.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738000123737,16.15229007,228.35,228.19,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738000124141,0.03163125,228.29,228.25,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1738000125747,0.03163125,228.29,228.27,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738000125940,0.03163125,228.29,228.25,0.02929292]
["bitfinex-derivatives","SOLF0:USTF0",1738000126140,16.15229007,228.48,228.25,16.18158299]
["bitfinex-derivatives","SOLF0:USTF0",1738000126345,16.15229007,228.48,228.29,16.15229007]
["bitfinex-derivatives","SOLF0:USTF0",1738000126545,16.15229007,228.48,228.3,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738000127047,2.7818,228.51,228.31,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1738000127246,2.7818,228.51,228.31,191.438]
["bitfinex-derivatives","SOLF0:USTF0",1738000127549,0.03342247,228.41,228.39,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738000127737,0.03342247,228.41,228.37,0.03023744]
["bitfinex-derivatives","SOLF0:USTF0",1738000127936,2.7818,228.51,228.38,0.03165452]
["bitfinex-derivatives","SOLF0:USTF0",1738000128141,4.3788,228.45,228.38,0.03165452]
["bitfinex-derivatives","SOLF0:USTF0",1738000128336,0.02924809,228.47,228.38,0.03165452]
["bitfinex-derivatives","SOLF0:USTF0",1738000129847,0.40585,228.52,228.41,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000130045,0.40585,228.52,228.45,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000130243,0.40585,228.52,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738000130445,4.3757,228.62,228.46,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738000130746,1.4216,228.65,228.46,191.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738000130950,26.31765866,228.62,228.46,191.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738000131147,0.03130348,228.58,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000131348,4.3771,228.54,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000131751,0.03130348,228.58,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000132249,4.377,228.55,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000133142,30.72536214,228.58,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000133343,0.03130348,228.58,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000137449,26.31765866,228.7,228.53,0.02866455]
["bitfinex-derivatives","SOLF0:USTF0",1738000137654,26.31765866,228.7,228.5,2.74464643]
["bitfinex-derivatives","SOLF0:USTF0",1738000137850,4.3752,228.64,228.49,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000138158,26.31765866,228.7,228.49,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000138457,26.31765866,228.7,228.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738000138659,0.03320896,228.62,228.59,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738000138958,0.03320896,228.62,228.49,216.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000138959,0.0301233,228.63,228.58,0.02850849]
["bitfinex-derivatives","SOLF0:USTF0",1738000139155,26.31765866,228.74,228.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738000139354,0.02979804,228.63,228.62,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738000139655,26.31765866,228.74,228.6,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1738000139854,0.02772512,228.65,228.6,0.03358727]
["bitfinex-derivatives","SOLF0:USTF0",1738000140053,0.02772512,228.65,228.54,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738000140356,0.02772512,228.65,228.6,0.02814201]
["bitfinex-derivatives","SOLF0:USTF0",1738000141456,0.02772512,228.65,228.61,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738000141651,0.02772512,228.65,228.6,0.02814201]
["bitfinex-derivatives","SOLF0:USTF0",1738000142556,4.3757,228.61,228.6,0.02814201]
["bitfinex-derivatives","SOLF0:USTF0",1738000143053,4.3767,228.57,228.47,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738000143249,2.8463,228.64,228.47,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738000143749,1.3284,228.63,228.5,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738000144051,1.3284,228.63,228.47,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1738000144256,0.02874381,228.59,228.54,0.02756756]
["bitfinex-derivatives","SOLF0:USTF0",1738000145059,4.3764,228.58,228.54,0.02756756]
["bitfinex-derivatives","SOLF0:USTF0",1738000146159,3.97107,228.58,228.54,0.02756756]
["bitfinex-derivatives","SOLF0:USTF0",1738000146559,26.31765866,228.58,228.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738000146762,26.31765866,228.54,228.37,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1738000147057,26.31765866,228.5,228.31,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738000147261,26.31765866,228.46,228.31,2.74635915]
["bitfinex-derivatives","SOLF0:USTF0",1738000147457,26.31765866,228.42,228.26,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738000147756,26.31765866,228.38,228.25,2.74698226]
["bitfinex-derivatives","SOLF0:USTF0",1738000147957,26.31765866,228.38,228.15,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1738000147958,0.03053558,228.36,228.15,5.51698258]
["bitfinex-derivatives","SOLF0:USTF0",1738000148163,26.31765866,228.34,228.15,5.51698258]
["bitfinex-derivatives","SOLF0:USTF0",1738000149056,0.0331775,228.27,228.22,0.02902672]
["bitfinex-derivatives","SOLF0:USTF0",1738000153756,26.31765866,228.23,228.0,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000153958,26.31765866,228.15,227.96,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000154163,26.31765866,228.15,227.97,2.66533778]
["bitfinex-derivatives","SOLF0:USTF0",1738000154757,26.31765866,228.15,228.02,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738000154960,0.03317019,228.08,228.04,0.02707817]
["bitfinex-derivatives","SOLF0:USTF0",1738000155869,0.03317019,228.08,228.06,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738000156070,0.03317019,228.08,228.04,0.02707817]
["bitfinex-derivatives","SOLF0:USTF0",1738000159972,4.41907019,228.08,228.04,0.02707817]
["bitfinex-derivatives","SOLF0:USTF0",1738000160173,0.03317019,228.08,228.04,0.02707817]
["bitfinex-derivatives","SOLF0:USTF0",1738000162374,0.41595,228.2,228.04,0.02707817]
["bitfinex-derivatives","SOLF0:USTF0",1738000162567,0.41595,228.2,228.0,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000163275,26.31765866,228.17,227.95,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000163473,4.385,228.13,227.95,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000163676,0.0336204,228.08,228.04,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738000163977,1.3514,228.16,228.04,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738000164178,0.03267714,228.08,228.04,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738000164875,4.3865,228.05,228.04,0.03372401]
["bitfinex-derivatives","SOLF0:USTF0",1738000165076,0.03267714,228.08,227.92,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738000165571,1.3601,228.12,227.92,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1738000166470,0.03142802,228.04,228.0,0.02652435]
["bitfinex-derivatives","SOLF0:USTF0",1738000168574,26.31765866,228.02,227.77,32.88431261]
["bitfinex-derivatives","SOLF0:USTF0",1738000168777,26.31765866,227.95,227.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738000169683,4.3889,227.93,227.84,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738000169871,0.03164642,227.91,227.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738000170480,0.03164642,227.91,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000170979,0.03164642,227.91,227.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738000171380,0.03164642,227.91,227.89,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738000171879,0.03164642,227.91,227.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1738000172271,3.38,228.11,227.85,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000172472,26.31765866,228.07,227.85,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000172670,4.3857,228.09,228.02,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738000173078,2.7003,228.12,227.93,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000173280,2.7003,228.12,227.94,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1738000173477,0.0320997,228.05,228.0,0.03142988]
["bitfinex-derivatives","SOLF0:USTF0",1738000174681,0.0320997,228.05,228.04,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738000174983,2.6844,228.18,228.0,0.03142988]
["bitfinex-derivatives","SOLF0:USTF0",1738000175183,1.4031,228.19,228.01,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000175384,0.41595,228.2,228.05,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000175580,0.41595,228.2,228.06,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738000176179,0.41595,228.2,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000176382,0.03294281,228.15,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000176586,0.03294281,228.15,228.13,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738000176784,0.41595,228.2,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000176989,0.41595,228.2,228.13,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000177185,0.41595,228.2,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000178182,4.3843,228.17,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000178880,4.3844,228.16,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000179083,0.03009599,228.18,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000179285,26.31765866,228.17,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000179484,29.07465866,228.17,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000179885,4.385,228.13,228.11,0.03338113]
["bitfinex-derivatives","SOLF0:USTF0",1738000180187,4.385,228.13,228.0,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738000180188,29.07465866,228.17,228.0,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1738000180389,4.3856,228.1,228.0,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738000180593,26.31765866,228.13,228.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738000180985,1.3869,228.16,228.0,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738000181489,4.386,228.08,228.06,0.0301662]
["bitfinex-derivatives","SOLF0:USTF0",1738000181881,0.03246808,228.1,228.06,0.0301662]
["bitfinex-derivatives","SOLF0:USTF0",1738000183788,0.03246808,228.1,227.96,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738000184285,4.3859,228.08,227.96,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738000184592,26.31765866,228.13,227.96,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738000184890,0.02837885,228.07,228.02,0.03061046]
["bitfinex-derivatives","SOLF0:USTF0",1738000185191,4.3866,228.05,228.02,0.03061046]
["bitfinex-derivatives","SOLF0:USTF0",1738000185587,4.3869,228.03,228.02,0.03061046]
["bitfinex-derivatives","SOLF0:USTF0",1738000185790,26.31765866,228.01,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000186086,1.3999,228.0,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000186286,1.3999,228.0,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000186687,1.3999,228.0,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000186688,4.3885,227.95,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000186892,0.03162364,227.93,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000187193,0.03162364,227.93,227.87,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738000187489,0.03162364,227.93,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000189090,0.03162364,227.93,227.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000189286,0.03162364,227.93,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000191395,0.03162364,227.93,227.87,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000191989,0.03162364,227.93,227.91,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738000192201,0.03162364,227.93,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000192893,0.03162364,227.93,227.87,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738000193192,0.03162364,227.93,227.82,30.57145866]
["bitfinex-derivatives","SOLF0:USTF0",1738000193394,0.03162364,227.93,227.88,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738000193899,0.03162364,227.93,227.84,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738000194092,0.03162364,227.93,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000194299,4.3898,227.88,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000194499,26.31765866,227.99,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000194698,26.31765866,227.99,227.83,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738000194997,26.31765866,227.99,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000195198,0.03366746,227.93,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000195395,4.42246746,227.93,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000195600,0.03366746,227.93,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000196400,1.41,228.01,227.82,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738000196401,26.31765866,228.08,227.87,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000196600,4.3866,228.05,227.96,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738000196801,4.3866,228.05,227.87,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000196992,26.31765866,228.08,227.87,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000197193,4.3868,228.04,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738000197404,26.31765866,228.08,227.97,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738000197704,0.030978,228.03,227.98,0.02942551]
["bitfinex-derivatives","SOLF0:USTF0",1738000198007,0.030978,228.03,227.98,4.41712551]
["bitfinex-derivatives","SOLF0:USTF0",1738000198693,0.030978,228.03,227.98,0.02942551]
["bitfinex-derivatives","SOLF0:USTF0",1738000199404,0.030978,228.03,228.02,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738000199993,0.030978,228.03,227.98,0.02942551]
["bitfinex-derivatives","SOLF0:USTF0",1738000199994,0.030978,228.03,228.0,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738000200199,0.030978,228.03,227.98,0.02942551]
["bitfinex-derivatives","SOLF0:USTF0",1738000200600,0.030978,228.03,228.01,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738000200902,0.030978,228.03,227.98,0.02942551]
["bitfinex-derivatives","SOLF0:USTF0",1738000201202,26.31765866,228.0,227.79,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000201398,3.390978,228.03,227.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738000201399,26.31765866,227.96,227.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738000201606,26.31765866,227.92,227.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738000202496,0.03166014,227.88,227.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738000202701,26.31765866,228.03,227.8,27.63205866]
["bitfinex-derivatives","SOLF0:USTF0",1738000203700,26.31765866,227.96,227.8,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738000203900,26.31765866,227.82,227.67,12.16316935]
["bitfinex-derivatives","SOLF0:USTF0",1738000204107,26.31765866,227.75,227.67,10.62630117]
["bitfinex-derivatives","SOLF0:USTF0",1738000204906,26.31765866,227.71,227.6,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000205115,26.31765866,227.67,227.6,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000205298,26.31765866,227.67,227.66,288.44915477]
["bitfinex-derivatives","SOLF0:USTF0",1738000207208,26.31765866,227.67,227.51,30.61992653]
["bitfinex-derivatives","SOLF0:USTF0",1738000207209,26.31765866,227.67,227.43,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000207400,26.31765866,227.67,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738000207600,0.02962815,227.6,227.54,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738000208708,0.02962815,227.6,227.49,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1738000209910,0.02962815,227.6,227.37,29.67765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000209911,0.02962815,227.6,227.37,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000210108,26.31765866,227.55,227.38,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1738000210305,26.31765866,227.55,227.33,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000210610,0.03155709,227.49,227.29,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000210812,0.03155709,227.49,227.38,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738000211004,26.31765866,227.51,227.29,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000211208,0.0328328,227.46,227.4,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738000211509,0.0328328,227.46,227.33,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000211911,0.0328328,227.46,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738000212104,0.0328328,227.46,227.33,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000213207,0.0328328,227.46,227.4,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738000213604,0.0328328,227.46,227.43,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738000214116,3.38,227.63,227.46,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738000214407,3.38,227.63,227.37,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000214612,4.3961,227.56,227.44,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738000214812,1.398,227.55,227.38,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738000215212,0.02950936,227.49,227.44,4.42864607]
["bitfinex-derivatives","SOLF0:USTF0",1738000215410,0.02950936,227.49,227.44,0.03044607]
["bitfinex-derivatives","SOLF0:USTF0",1738000216517,0.02950936,227.49,227.45,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738000216712,0.02950936,227.49,227.44,0.03044607]
["bitfinex-derivatives","SOLF0:USTF0",1738000217319,26.31765866,227.63,227.45,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000217507,1.4302,227.65,227.49,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000217815,1.4302,227.65,227.5,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738000218015,1.4302,227.65,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738000218416,26.31765866,227.71,227.59,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738000218715,0.03114498,227.64,227.61,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000218915,0.8783487,227.7,227.62,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738000219420,0.8783487,227.7,227.57,26.31765866]
["bitfinex-derivatives","SOLF0:USTF0",1738000220218,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000222221,0.03370945,227.66,227.64,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738000222622,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000225422,0.03370945,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000225919,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000226917,0.03370945,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000228020,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000229926,0.03370945,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000230325,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000230918,0.03370945,227.66,227.64,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000231521,0.03370945,227.66,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000232725,0.03370945,227.66,227.63,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738000232932,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000235232,0.03370945,227.66,227.61,4.42712065]
["bitfinex-derivatives","SOLF0:USTF0",1738000236929,0.03370945,227.66,227.61,0.03222065]
["bitfinex-derivatives","SOLF0:USTF0",1738000237226,16.31158036,227.65,227.42,16.31158036]
["bitfinex-derivatives","SOLF0:USTF0",1738000237429,16.31158036,227.58,227.39,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738000238426,0.02822083,227.51,227.46,0.03227486]
["bitfinex-derivatives","SOLF0:USTF0",1738000239533,4.3974,227.49,227.46,0.03227486]
["bitfinex-derivatives","SOLF0:USTF0",1738000240029,0.02822083,227.51,227.46,0.03227486]
["bitfinex-derivatives","SOLF0:USTF0",1738000240728,4.398,227.46,227.31,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000240928,29.32434024,227.5,227.31,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000241335,4.3978,227.47,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738000241535,4.3978,227.47,227.31,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000241834,29.32434024,227.5,227.31,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000242132,0.02829631,227.41,227.37,0.02992671]
["bitfinex-derivatives","SOLF0:USTF0",1738000242534,0.03139274,227.41,227.37,0.02992671]
["bitfinex-derivatives","SOLF0:USTF0",1738000242835,4.3992,227.39,227.37,0.02992671]
["bitfinex-derivatives","SOLF0:USTF0",1738000243335,4.3991,227.4,227.37,0.02992671]
["bitfinex-derivatives","SOLF0:USTF0",1738000243538,0.03139274,227.41,227.37,0.02992671]
["bitfinex-derivatives","SOLF0:USTF0",1738000244037,26.54644024,227.38,227.23,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738000244228,26.54644024,227.34,227.19,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000245037,0.03311526,227.29,227.19,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000245338,26.54644024,227.26,227.19,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000245534,26.54644024,227.26,227.1,178.57330518]
["bitfinex-derivatives","SOLF0:USTF0",1738000246036,0.03320658,227.2,227.1,178.57330518]
["bitfinex-derivatives","SOLF0:USTF0",1738000246435,4.4016,227.27,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738000246636,0.02782364,227.17,227.1,178.57330518]
["bitfinex-derivatives","SOLF0:USTF0",1738000246837,26.54644024,227.3,227.1,178.57330518]
["bitfinex-derivatives","SOLF0:USTF0",1738000247030,0.03042473,227.16,227.1,177.15060518]
["bitfinex-derivatives","SOLF0:USTF0",1738000247232,29.92644024,227.18,227.1,172.78240518]
["bitfinex-derivatives","SOLF0:USTF0",1738000247434,4.4044,227.13,227.01,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738000247639,26.54644024,227.14,226.96,29.45304024]
["bitfinex-derivatives","SOLF0:USTF0",1738000247836,26.54644024,227.1,226.96,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1738000248033,30.95224024,227.06,226.94,177.19030518]
["bitfinex-derivatives","SOLF0:USTF0",1738000248338,26.54644024,227.1,226.94,172.78240518]
["bitfinex-derivatives","SOLF0:USTF0",1738000248730,0.03124517,227.02,226.94,172.78240518]
["bitfinex-derivatives","SOLF0:USTF0",1738000249132,0.03124517,227.02,226.98,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738000249336,3.38,227.18,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000249737,3.38,227.18,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000249738,4.4043,227.13,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000249937,3.38,227.18,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000250142,26.54644024,227.15,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000250334,26.54644024,227.15,226.94,172.78240518]
["bitfinex-derivatives","SOLF0:USTF0",1738000250537,0.03293518,227.08,227.03,0.03005744]
["bitfinex-derivatives","SOLF0:USTF0",1738000250840,26.54644024,227.11,226.94,172.78240518]
["bitfinex-derivatives","SOLF0:USTF0",1738000251240,26.54644024,227.15,226.92,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000251539,26.54644024,227.15,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000251739,26.54644024,227.15,226.92,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000251941,4.4061,227.04,226.93,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738000252334,4.4057,227.06,226.92,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000252537,0.03376453,227.01,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000252941,26.54644024,227.15,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000253142,0.0300979,227.01,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000253338,1.4356,227.17,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000253543,1.4356,227.17,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000253544,0.03112521,227.01,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000253842,1.4356,227.17,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000254038,0.02963373,227.01,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738000254244,26.54644024,227.19,226.96,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000254444,26.54644024,227.23,227.05,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000255246,4.4035,227.17,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738000255446,0.03074648,227.15,227.1,0.03148018]
["bitfinex-derivatives","SOLF0:USTF0",1738000255742,4.4045,227.12,227.1,0.03148018]
["bitfinex-derivatives","SOLF0:USTF0",1738000255943,0.03074648,227.15,227.1,0.03148018]
["bitfinex-derivatives","SOLF0:USTF0",1738000259142,4.4017,227.27,227.19,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738000259346,1.442,227.32,227.17,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000259745,1.442,227.32,227.14,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738000260249,1.4143,227.36,227.17,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000260445,1.4407,227.44,227.21,0.02987225]
["bitfinex-derivatives","SOLF0:USTF0",1738000260646,1.4407,227.44,227.27,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000260843,4.398,227.46,227.33,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738000261048,26.54644024,227.48,227.29,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738000261451,4.3995,227.38,227.29,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738000261650,0.0332364,227.37,227.32,0.03033746]
["bitfinex-derivatives","SOLF0:USTF0",1738000262045,4.3977,227.47,227.34,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000262351,43.91755614,227.52,227.32,0.03033746]
["bitfinex-derivatives","SOLF0:USTF0",1738000262352,3.38,227.54,227.38,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000262545,4.3976,227.48,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738000262745,26.54644024,227.48,227.29,27.95464024]
["bitfinex-derivatives","SOLF0:USTF0",1738000262947,26.54644024,227.48,227.21,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000263152,4.4009,227.31,227.17,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738000263347,26.54644024,227.34,227.12,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738000263950,4.4007,227.32,227.12,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738000264149,26.54644024,227.34,227.12,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738000264347,3.38,227.37,227.12,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1738000264653,0.02992235,227.27,227.22,4.43091122]
["bitfinex-derivatives","SOLF0:USTF0",1738000264847,3.38,227.37,227.22,0.02851122]
["bitfinex-derivatives","SOLF0:USTF0",1738000265047,3.38,227.46,227.23,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000265246,0.87931413,227.45,227.23,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000265450,26.54644024,227.44,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738000265751,26.54644024,227.44,227.23,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000265949,4.3999,227.36,227.23,30.94864024]
["bitfinex-derivatives","SOLF0:USTF0",1738000266151,0.03292956,227.36,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000267564,4.4001,227.35,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000267799,0.03292956,227.36,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000268151,4.4,227.35,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000268547,0.03292956,227.36,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000268748,4.4005,227.33,227.31,0.02861807]
["bitfinex-derivatives","SOLF0:USTF0",1738000268955,26.54644024,227.34,227.18,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738000269355,1.4536,227.42,227.18,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738000269656,1.414,227.44,227.24,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000269852,2.29335279,227.44,227.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738000270256,0.03107705,227.37,227.32,0.0303592]
["bitfinex-derivatives","SOLF0:USTF0",1738000271863,0.03107705,227.37,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000272064,26.54644024,227.34,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000272264,30.94674024,227.34,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000272562,4.4003,227.34,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000272754,0.03107705,227.37,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000273763,4.4,227.35,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000273960,0.03107705,227.37,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000275466,4.4002,227.34,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000275866,30.94664024,227.34,227.32,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000276866,4.4023,227.24,227.17,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738000277167,26.54644024,227.24,227.03,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000277367,26.54644024,227.24,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738000277564,26.54644024,227.2,227.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738000277766,26.54644024,227.24,227.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738000277966,4.4032,227.19,227.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738000278167,0.03189918,227.2,227.16,0.03162902]
["bitfinex-derivatives","SOLF0:USTF0",1738000278567,1.385,227.23,227.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738000278973,0.03067085,227.2,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000279868,4.4031,227.19,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000280070,0.03067085,227.2,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000280266,4.4031,227.19,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000280666,0.03067085,227.2,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000282370,30.94994024,227.17,227.16,0.02801049]
["bitfinex-derivatives","SOLF0:USTF0",1738000283169,26.54644024,227.17,227.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738000283873,4.4038,227.16,227.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738000284473,4.765,227.23,227.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738000284474,0.02788866,227.13,227.08,0.03281387]
["bitfinex-derivatives","SOLF0:USTF0",1738000284668,26.54644024,227.21,227.05,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738000284870,0.03151575,227.13,227.08,0.03220912]
["bitfinex-derivatives","SOLF0:USTF0",1738000285064,26.54644024,227.13,227.04,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738000285264,26.54644024,227.13,227.01,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738000285265,26.57866672,227.13,227.08,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1738000285671,30.95144024,227.09,227.08,0.02851779]
["bitfinex-derivatives","SOLF0:USTF0",1738000285968,30.95144024,227.09,227.08,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000286772,26.54644024,227.09,226.95,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738000286974,4.4068,227.0,226.95,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738000287271,26.54644024,227.05,226.95,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1738000287466,4.4069,227.0,226.94,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738000287664,26.54644024,227.05,226.94,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738000287864,26.54644024,226.97,226.86,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738000288066,30.95394024,226.97,226.86,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738000288274,26.54644024,226.97,226.86,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738000288473,0.02818414,226.94,226.86,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738000289072,0.02818414,226.94,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738000289273,0.02818414,226.94,226.86,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738000289966,0.02818414,226.94,226.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738000290371,26.54644024,226.93,226.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738000290776,4.4086,226.91,226.82,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738000290968,0.02938486,226.89,226.82,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738000291471,0.02938486,226.89,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738000291679,0.02938486,226.89,226.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738000292477,0.02938486,226.89,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738000292975,0.02938486,226.89,226.85,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738000293773,0.02938486,226.89,226.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738000295869,1.448,227.08,226.81,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1738000296076,26.54644024,227.01,226.83,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000296378,31.28264024,227.09,226.87,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000296975,4.4056,227.06,226.87,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000297172,0.03130601,227.0,226.96,0.02851936]
["bitfinex-derivatives","SOLF0:USTF0",1738000297475,4.4052,227.08,226.96,0.02851936]
["bitfinex-derivatives","SOLF0:USTF0",1738000297879,4.405,227.1,226.96,0.02851936]
["bitfinex-derivatives","SOLF0:USTF0",1738000298076,2.8634,227.18,226.96,0.02851936]
["bitfinex-derivatives","SOLF0:USTF0",1738000298275,2.8634,227.18,226.91,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000298780,0.02797064,227.04,227.0,0.03114988]
["bitfinex-derivatives","SOLF0:USTF0",1738000298969,2.8634,227.18,227.0,0.03114988]
["bitfinex-derivatives","SOLF0:USTF0",1738000299576,1.4242,227.18,227.0,0.03114988]
["bitfinex-derivatives","SOLF0:USTF0",1738000299779,4.4043,227.13,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738000299978,4.4043,227.13,227.0,0.03114988]
["bitfinex-derivatives","SOLF0:USTF0",1738000300277,4.4052,227.09,227.04,0.0314168]
["bitfinex-derivatives","SOLF0:USTF0",1738000300581,0.03179843,227.1,227.04,0.0314168]
["bitfinex-derivatives","SOLF0:USTF0",1738000302281,4.43669843,227.1,227.04,0.0314168]
["bitfinex-derivatives","SOLF0:USTF0",1738000302481,0.03179843,227.1,227.04,0.0314168]
["bitfinex-derivatives","SOLF0:USTF0",1738000302681,26.57823867,227.1,227.04,0.0314168]
["bitfinex-derivatives","SOLF0:USTF0",1738000302884,26.54644024,227.06,226.79,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1738000303181,26.54644024,226.97,226.89,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738000303482,4.4083,226.92,226.83,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738000303684,26.54644024,226.97,226.8,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1738000303982,4.4078,226.95,226.86,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738000304184,3.99337221,226.95,226.87,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738000304483,4.4079,226.94,226.87,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738000304684,26.54644024,226.97,226.87,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738000305374,0.03274523,226.94,226.86,0.03323814]
["bitfinex-derivatives","SOLF0:USTF0",1738000306080,4.44084523,226.94,226.86,0.03323814]
["bitfinex-derivatives","SOLF0:USTF0",1738000306875,0.03274523,226.94,226.86,0.03323814]
["bitfinex-derivatives","SOLF0:USTF0",1738000308382,0.03274523,226.94,226.88,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738000309085,0.03274523,226.94,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738000309284,0.03274523,226.94,226.86,0.03323814]
["bitfinex-derivatives","SOLF0:USTF0",1738000309687,0.03274523,226.94,226.92,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738000309880,0.03274523,226.94,226.82,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000310087,0.03274523,226.94,226.88,0.02942306]
["bitfinex-derivatives","SOLF0:USTF0",1738000310887,0.03274523,226.94,226.9,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738000311087,0.03274523,226.94,226.88,0.02942306]
["bitfinex-derivatives","SOLF0:USTF0",1738000311691,0.03274523,226.94,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738000312290,0.03274523,226.94,226.9,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738000312491,0.03274523,226.94,226.88,0.02942306]
["bitfinex-derivatives","SOLF0:USTF0",1738000313185,26.54644024,226.93,226.88,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000313388,26.54644024,226.89,226.7,30.62954024]
["bitfinex-derivatives","SOLF0:USTF0",1738000314493,0.03132477,226.82,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000315291,4.4107,226.8,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000315595,0.03132477,226.82,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000316197,4.4107,226.8,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000316494,0.03132477,226.82,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000317196,26.54644024,226.81,226.77,0.0314219]
["bitfinex-derivatives","SOLF0:USTF0",1738000317589,4.4114,226.76,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738000317985,1.3575,226.8,226.62,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738000318189,26.54644024,226.76,226.62,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738000318386,26.54644024,226.72,226.52,264.74756372]
["bitfinex-derivatives","SOLF0:USTF0",1738000318697,0.03067109,226.65,226.61,0.0338416]
["bitfinex-derivatives","SOLF0:USTF0",1738000321587,26.54644024,226.64,226.45,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1738000321790,26.54644024,226.6,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000322389,4.4152,226.57,226.48,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738000322585,26.54644024,226.6,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000322786,0.02885274,226.55,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000323895,0.02885274,226.55,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738000324089,0.02885274,226.55,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000324490,0.02885274,226.55,226.5,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738000324699,0.02885274,226.55,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000324892,0.02885274,226.55,226.47,26.54644024]
["bitfinex-derivatives","SOLF0:USTF0",1738000325098,0.02885274,226.55,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738000325802,0.02885274,226.55,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738000326495,0.02885274,226.55,226.5,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738000326701,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000327899,0.02885274,226.55,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738000328100,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000328798,0.02885274,226.55,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000328998,0.02885274,226.55,226.48,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738000329405,0.02885274,226.55,226.45,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738000330204,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000330801,0.02885274,226.55,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738000331105,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000331706,0.02885274,226.55,226.5,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1738000331907,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000332701,0.02885274,226.55,226.49,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000332904,0.02885274,226.55,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738000333104,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000333402,4.44455274,226.55,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738000334207,0.02885274,226.55,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000334903,0.02885274,226.55,226.51,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738000335404,0.46721,226.67,226.49,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000335599,0.46721,226.67,226.51,0.0325552]
["bitfinex-derivatives","SOLF0:USTF0",1738000335806,16.46412189,226.66,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000336004,17.87572189,226.66,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738000336305,17.87572189,226.66,226.45,20.73792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000336501,21.25572189,226.66,226.55,0.03381275]
["bitfinex-derivatives","SOLF0:USTF0",1738000336702,4.4155,226.56,226.55,0.03381275]
["bitfinex-derivatives","SOLF0:USTF0",1738000338908,0.03143992,226.6,226.55,0.03381275]
["bitfinex-derivatives","SOLF0:USTF0",1738000338909,4.4148,226.59,226.55,0.03381275]
["bitfinex-derivatives","SOLF0:USTF0",1738000339207,0.03143992,226.6,226.55,0.03381275]
["bitfinex-derivatives","SOLF0:USTF0",1738000339410,16.46412189,226.58,226.55,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000339602,16.46412189,226.58,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000339803,16.46412189,226.58,226.45,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738000340105,4.4159,226.53,226.45,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738000340304,16.46412189,226.58,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000340500,17.87572189,226.66,226.45,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000340802,16.46412189,226.62,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000341002,0.02844168,226.58,226.43,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738000341208,4.4165,226.51,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000341403,0.02819991,226.53,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000341610,0.02819991,226.53,226.43,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738000341912,4.4165,226.51,226.43,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738000342304,0.02819991,226.53,226.41,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738000342510,16.46412189,226.54,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000342705,1.3997,226.53,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000342912,4.4169,226.49,226.41,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738000343108,0.03105657,226.51,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000343306,1.3997,226.53,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000343511,4.4172,226.47,226.39,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738000343812,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000344415,0.03229631,226.47,226.39,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738000344609,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000345512,0.03229631,226.47,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000345914,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000346507,0.03229631,226.47,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000346718,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000347011,0.03229631,226.47,226.44,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738000347215,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000347611,0.03229631,226.47,226.4,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738000347817,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000348217,0.03229631,226.47,226.44,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738000348712,0.03229631,226.47,226.46,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738000349016,0.03229631,226.47,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000349410,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000349913,0.03229631,226.47,226.41,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000351724,0.03229631,226.47,226.37,19.22192189]
["bitfinex-derivatives","SOLF0:USTF0",1738000352721,4.44939631,226.47,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738000352921,4.44939631,226.47,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000352922,0.03229631,226.47,226.37,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738000353428,4.4177,226.44,226.37,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1738000353623,4.4177,226.44,226.27,23.12931401]
["bitfinex-derivatives","SOLF0:USTF0",1738000353624,0.03229631,226.47,226.28,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738000353823,4.4185,226.4,226.3,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738000354018,16.46412189,226.45,226.23,17.88792189]
["bitfinex-derivatives","SOLF0:USTF0",1738000354330,4.4197,226.34,226.25,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738000354518,4.4197,226.34,226.23,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738000354720,16.46412189,226.41,226.26,178.27579277]
["bitfinex-derivatives","SOLF0:USTF0",1738000354927,0.02837043,226.31,226.26,178.27579277]
["bitfinex-derivatives","SOLF0:USTF0",1738000355320,16.46412189,226.37,226.26,178.27579277]
["bitfinex-derivatives","SOLF0:USTF0",1738000355321,4.4201,226.32,226.26,178.27579277]
["bitfinex-derivatives","SOLF0:USTF0",1738000355526,0.03191965,226.31,226.26,178.27579277]
["bitfinex-derivatives","SOLF0:USTF0",1738000356323,16.46412189,226.28,226.26,171.73489277]
["bitfinex-derivatives","SOLF0:USTF0",1738000356527,20.88492189,226.28,226.26,24.8900968]
["bitfinex-derivatives","SOLF0:USTF0",1738000356727,16.46412189,226.27,226.11,30.61992653]
["bitfinex-derivatives","SOLF0:USTF0",1738000356927,16.46412189,226.2,226.11,30.61992653]
["bitfinex-derivatives","SOLF0:USTF0",1738000357127,7.493,226.31,226.1,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000357325,0.02847778,226.19,226.1,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000357624,3.84549736,226.39,226.1,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000357625,16.46412189,226.41,226.17,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000357924,16.46412189,226.45,226.25,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000358830,0.02981748,226.37,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000359330,16.46412189,226.41,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000359524,0.02821193,226.37,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000360025,16.46412189,226.41,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000360223,0.03000582,226.37,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000360830,16.46412189,226.49,226.33,0.03075778]
["bitfinex-derivatives","SOLF0:USTF0",1738000361130,16.46412189,226.49,226.28,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000361529,16.46412189,226.49,226.39,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738000361727,16.46412189,226.53,226.32,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000361929,16.46412189,226.53,226.33,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1738000362233,0.03003601,226.45,226.4,0.03307241]
["bitfinex-derivatives","SOLF0:USTF0",1738000363432,16.46412189,226.57,226.4,0.03307241]
["bitfinex-derivatives","SOLF0:USTF0",1738000363633,16.46412189,226.57,226.43,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1738000363929,34.05162882,226.65,226.44,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000364131,48.50194947,226.64,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738000364532,17.58750693,226.65,226.48,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000364726,0.03046498,226.6,226.56,0.02909755]
["bitfinex-derivatives","SOLF0:USTF0",1738000365329,17.58750693,226.65,226.56,0.02909755]
["bitfinex-derivatives","SOLF0:USTF0",1738000365535,17.58750693,226.65,226.56,16.49321944]
["bitfinex-derivatives","SOLF0:USTF0",1738000365735,4.44890693,226.65,226.6,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000365935,31.14467987,226.66,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738000366233,23.75207533,226.68,226.6,6.09338882]
["bitfinex-derivatives","SOLF0:USTF0",1738000366737,2.887e-05,226.66,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738000367035,1.3192,226.78,226.64,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000367231,1.3192,226.78,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738000367437,1.3192,226.78,226.64,16.46412189]
["bitfinex-derivatives","SOLF0:USTF0",1738000368138,0.0337329,226.73,226.69,0.03367634]
["bitfinex-derivatives","SOLF0:USTF0",1738000370634,0.0337329,226.73,226.56,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000371035,26.70721757,226.74,226.52,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000371340,2.7386,226.73,226.52,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000371639,4.4127,226.7,226.52,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000371839,0.03047239,226.65,226.6,0.03129069]
["bitfinex-derivatives","SOLF0:USTF0",1738000372039,0.03047239,226.65,226.6,4.44579069]
["bitfinex-derivatives","SOLF0:USTF0",1738000372436,4.44407239,226.65,226.6,0.03129069]
["bitfinex-derivatives","SOLF0:USTF0",1738000372637,0.03047239,226.65,226.6,0.03129069]
["bitfinex-derivatives","SOLF0:USTF0",1738000374439,0.03047239,226.65,226.48,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000374743,26.70721757,226.66,226.44,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000375142,26.70721757,226.58,226.39,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000375346,1.3527,226.57,226.43,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000375643,0.03098361,226.52,226.48,0.02802247]
["bitfinex-derivatives","SOLF0:USTF0",1738000377344,26.70721757,226.78,226.51,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000377647,2.7302,226.77,226.61,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000377946,26.70721757,226.9,226.69,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000378242,30.89711757,226.9,226.69,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000378447,0.03335454,226.79,226.75,0.03179091]
["bitfinex-derivatives","SOLF0:USTF0",1738000378843,5.454e-05,226.79,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738000379044,5.454e-05,226.79,226.75,0.03179091]
["bitfinex-derivatives","SOLF0:USTF0",1738000380243,5.454e-05,226.79,226.77,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000381246,5.454e-05,226.79,226.77,31.11841757]
["bitfinex-derivatives","SOLF0:USTF0",1738000381448,5.454e-05,226.79,226.77,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000381749,4.406,227.04,226.9,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738000381951,2.7608,227.11,226.89,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000382247,2.7608,227.11,226.94,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000382452,2.7608,227.11,226.94,31.11511757]
["bitfinex-derivatives","SOLF0:USTF0",1738000382453,4.4054,227.08,226.94,31.11511757]
["bitfinex-derivatives","SOLF0:USTF0",1738000382654,4.4054,227.08,226.94,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000382950,0.03216381,227.03,226.99,0.03321376]
["bitfinex-derivatives","SOLF0:USTF0",1738000384848,4.4067,227.01,226.99,0.03321376]
["bitfinex-derivatives","SOLF0:USTF0",1738000385053,0.03216381,227.03,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000385445,2.8004,227.13,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000385946,26.70721757,227.11,226.9,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000386148,26.70721757,227.07,227.03,0.03390059]
["bitfinex-derivatives","SOLF0:USTF0",1738000386348,4.4086,226.91,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000386558,26.70721757,227.01,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000386851,2.7942,227.0,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000387155,4.4074,226.97,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000387351,2.7942,227.0,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000387649,0.03259899,226.93,226.89,0.03377854]
["bitfinex-derivatives","SOLF0:USTF0",1738000388255,4.44079899,226.93,226.89,0.03377854]
["bitfinex-derivatives","SOLF0:USTF0",1738000388554,0.03259899,226.93,226.89,0.03377854]
["bitfinex-derivatives","SOLF0:USTF0",1738000388750,4.4088,226.9,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738000388956,1.3665,226.92,226.74,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000389257,1.3665,226.92,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000389452,6.1942,227.0,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000389653,1.3665,226.99,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000389855,4.4074,226.97,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738000390154,0.02938298,226.93,226.89,0.03037109]
["bitfinex-derivatives","SOLF0:USTF0",1738000392055,0.02938298,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738000392250,0.02938298,226.93,226.89,0.03037109]
["bitfinex-derivatives","SOLF0:USTF0",1738000392749,0.02938298,226.93,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738000393059,0.02938298,226.93,226.89,0.03037109]
["bitfinex-derivatives","SOLF0:USTF0",1738000393852,0.02938298,226.93,226.89,4.43927109]
["bitfinex-derivatives","SOLF0:USTF0",1738000394054,0.02938298,226.93,226.89,0.03037109]
["bitfinex-derivatives","SOLF0:USTF0",1738000394250,0.00586163,226.93,226.89,0.03037109]
["bitfinex-derivatives","SOLF0:USTF0",1738000394755,0.00586163,226.93,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000394955,4.4089,226.9,226.82,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738000395155,26.70721757,226.96,226.74,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000395562,26.70721757,226.96,226.64,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000395563,26.70721757,226.82,226.64,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000395954,2.8276,226.81,226.64,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000396157,0.02956832,226.75,226.71,0.03124922]
["bitfinex-derivatives","SOLF0:USTF0",1738000396654,0.02956832,226.75,226.56,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000396961,2.8276,226.81,226.64,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000397158,1.4531,226.81,226.68,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000397357,1.4062,226.89,226.72,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000397759,0.03258527,226.83,226.68,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000398255,1.4449,226.88,226.68,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000398464,0.03156765,226.78,226.68,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000398962,0.03156765,226.78,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738000399161,1.4449,226.88,226.72,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000400357,0.0291363,226.82,226.78,0.03075504]
["bitfinex-derivatives","SOLF0:USTF0",1738000400557,0.0291363,226.82,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738000401558,3.63e-05,226.82,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738000402968,3.63e-05,226.82,226.8,31.11781757]
["bitfinex-derivatives","SOLF0:USTF0",1738000403366,2.8125,226.97,226.8,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000403962,1.4031,226.97,226.94,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738000404157,1.4031,226.97,226.81,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738000404363,1.4031,226.97,226.84,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000404565,5.689e-05,226.91,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738000404963,26.70721757,227.04,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000405164,26.70721757,227.0,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000405359,4.4074,226.97,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738000405565,26.70721757,227.0,226.82,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000405760,4.4063,227.03,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000405967,0.02920156,226.93,226.81,0.1607]
["bitfinex-derivatives","SOLF0:USTF0",1738000406168,26.70721757,227.0,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000406369,0.02911016,226.89,226.87,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738000406569,0.02911016,226.89,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000406869,0.02911016,226.89,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738000407070,1.016e-05,226.89,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738000407872,4.4082,226.93,226.86,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738000408273,4.4082,226.93,226.78,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000408468,4.4079,226.95,226.89,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738000408976,4.4073,226.98,226.93,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738000409172,0.03366079,226.94,226.9,0.03028094]
["bitfinex-derivatives","SOLF0:USTF0",1738000409373,26.70721757,227.04,226.86,26.70721757]
["bitfinex-derivatives","SOLF0:USTF0",1738000409562,4.4066,227.01,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738000409764,0.02906156,226.97,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738000409965,0.02906156,226.97,226.96,4.4385583]
["bitfinex-derivatives","SOLF0:USTF0",1738000410768,6.156e-05,226.97,226.96,4.4385583]
["bitfinex-derivatives","SOLF0:USTF0",1738000411969,2.7822,227.07,226.96,0.0310583]
["bitfinex-derivatives","SOLF0:USTF0",1738000412574,4.4059,227.05,226.96,0.0310583]
["bitfinex-derivatives","SOLF0:USTF0",1738000413078,0.03388921,227.03,227.01,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000413378,0.03388921,227.03,226.87,16.56071405]
["bitfinex-derivatives","SOLF0:USTF0",1738000413379,0.03388921,227.03,226.91,16.40191405]
["bitfinex-derivatives","SOLF0:USTF0",1738000413670,7.1878,227.07,226.91,16.40191405]
["bitfinex-derivatives","SOLF0:USTF0",1738000413671,7.1878,227.07,226.95,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738000413874,0.03288499,226.99,226.95,0.02888001]
["bitfinex-derivatives","SOLF0:USTF0",1738000414273,8.499e-05,226.99,226.98,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738000414573,16.40191405,227.2,226.95,16.43079406]
["bitfinex-derivatives","SOLF0:USTF0",1738000414769,1.3222,227.19,227.02,16.40191405]
["bitfinex-derivatives","SOLF0:USTF0",1738000415475,4.4038,227.16,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000415678,0.03303801,227.13,227.11,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000415883,0.03303801,227.13,227.08,0.03346082]
["bitfinex-derivatives","SOLF0:USTF0",1738000417079,0.03303801,227.13,226.93,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000417280,26.62757056,227.15,226.93,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000417481,26.62757056,227.15,226.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1738000417482,26.62757056,227.15,226.97,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000417677,4.4053,227.08,226.97,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738000417980,0.02842358,227.05,227.0,0.02801819]
["bitfinex-derivatives","SOLF0:USTF0",1738000418181,4.4051,227.09,227.03,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738000418376,0.03136468,227.05,227.0,0.03009815]
["bitfinex-derivatives","SOLF0:USTF0",1738000418774,0.03136468,227.05,227.0,4.43689815]
["bitfinex-derivatives","SOLF0:USTF0",1738000419175,0.03136468,227.05,227.0,0.03009815]
["bitfinex-derivatives","SOLF0:USTF0",1738000419680,0.03136468,227.05,226.87,0.1588]
["bitfinex-derivatives","SOLF0:USTF0",1738000419880,26.62757056,226.99,226.77,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000420183,1.4532,226.98,226.77,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000420883,0.03349114,226.91,226.87,0.02815045]
["bitfinex-derivatives","SOLF0:USTF0",1738000421085,0.03349114,226.91,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738000421381,9.114e-05,226.91,226.87,0.02815045]
["bitfinex-derivatives","SOLF0:USTF0",1738000421685,9.114e-05,226.91,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738000423088,2.7907,227.07,226.89,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000423586,26.62757056,227.04,226.85,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000423787,4.4072,227.01,226.85,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000423984,2.7907,227.07,226.85,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000424387,2.7907,227.07,226.94,0.03329677]
["bitfinex-derivatives","SOLF0:USTF0",1738000424582,0.02894922,226.98,226.94,0.03329677]
["bitfinex-derivatives","SOLF0:USTF0",1738000424781,0.03336596,227.03,226.94,0.03329677]
["bitfinex-derivatives","SOLF0:USTF0",1738000424980,26.62757056,227.04,226.94,0.03329677]
["bitfinex-derivatives","SOLF0:USTF0",1738000425180,26.62757056,227.0,226.77,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000425380,4.4087,226.92,226.86,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738000425583,26.62757056,226.96,226.79,0.91254]
["bitfinex-derivatives","SOLF0:USTF0",1738000425877,2.7611,226.95,226.79,0.91254]
["bitfinex-derivatives","SOLF0:USTF0",1738000426278,0.03131013,226.9,226.85,0.02887484]
["bitfinex-derivatives","SOLF0:USTF0",1738000426686,0.03131013,226.9,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738000426885,0.03131013,226.9,226.85,0.02887484]
["bitfinex-derivatives","SOLF0:USTF0",1738000427590,0.03131013,226.9,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738000427892,0.00349405,226.9,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738000428086,26.62757056,227.04,226.85,26.6564454]
["bitfinex-derivatives","SOLF0:USTF0",1738000428087,1.4013,227.03,226.85,26.6564454]
["bitfinex-derivatives","SOLF0:USTF0",1738000428282,2.7458,227.03,226.89,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000428488,26.62757056,227.13,226.93,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000428683,2.7765,227.12,226.97,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000429090,2.7765,227.12,226.93,26.62757056]
["bitfinex-derivatives","SOLF0:USTF0",1738000429291,0.03339409,227.07,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000429790,0.03339409,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000429979,0.03339409,227.07,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738000430182,0.03339409,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000432394,0.03339409,227.07,227.06,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738000432785,0.03339409,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000433388,4.43939409,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000433591,0.03339409,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000435587,26.66096465,227.07,227.02,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1738000435892,26.66096465,227.07,226.88,0.0559]
["bitfinex-derivatives","SOLF0:USTF0",1738000436194,4.4066,227.04,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738000436389,26.62757056,227.07,226.87,0.1581]
["bitfinex-derivatives","SOLF0:USTF0",1738000436597,26.62757056,227.07,226.84,0.064]
["bitfinex-derivatives","SOLF0:USTF0",1738000436895,0.03000037,226.98,226.94,0.02942256]
["bitfinex-derivatives","SOLF0:USTF0",1738000437096,1.4377,227.02,226.82,5.74537527]
["bitfinex-derivatives","SOLF0:USTF0",1738000437392,0.03088305,226.98,226.94,0.0332599]
["bitfinex-derivatives","SOLF0:USTF0",1738000437588,26.65845361,226.98,226.82,5.68137527]
["bitfinex-derivatives","SOLF0:USTF0",1738000437789,4.4088,226.92,226.79,0.91254]
["bitfinex-derivatives","SOLF0:USTF0",1738000438295,31.03607056,226.94,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738000438494,26.62757056,226.94,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738000438688,26.62757056,226.94,226.88,0.03142302]
["bitfinex-derivatives","SOLF0:USTF0",1738000438689,0.03267296,226.92,226.88,0.03142302]
["bitfinex-derivatives","SOLF0:USTF0",1738000441196,0.03267296,226.92,226.91,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738000442295,1.4377,227.02,226.91,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000442797,1.4036,227.09,226.91,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000443395,1.4036,227.09,226.98,0.0287232]
["bitfinex-derivatives","SOLF0:USTF0",1738000443595,1.358,227.13,226.99,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000443791,1.358,227.13,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738000443996,1.358,227.13,226.99,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000444701,26.68257847,227.31,227.08,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000444903,4.1393,227.27,227.08,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000445200,0.03010461,227.2,227.04,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000445398,0.03010461,227.2,227.15,0.03078812]
["bitfinex-derivatives","SOLF0:USTF0",1738000445594,4.4044,227.15,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738000445800,26.68257847,227.19,226.97,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1738000446100,2.8352,227.14,226.96,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738000446298,4.4049,227.12,226.96,0.0658]
["bitfinex-derivatives","SOLF0:USTF0",1738000446500,1.3231,227.13,226.95,30.16257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000447100,0.03098129,227.06,227.02,0.03183705]
["bitfinex-derivatives","SOLF0:USTF0",1738000447902,8.129e-05,227.06,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738000448205,1.3231,227.27,227.05,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000448399,2.805,227.26,227.09,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000448998,4.4028,227.23,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000449196,0.0338098,227.2,227.15,0.02853764]
["bitfinex-derivatives","SOLF0:USTF0",1738000450109,26.68257847,227.19,226.95,30.16257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000450907,26.68257847,227.23,226.95,30.16257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000451100,4.4039,227.17,227.1,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738000451300,26.68257847,227.23,227.05,0.02933835]
["bitfinex-derivatives","SOLF0:USTF0",1738000451499,4.64e-05,227.11,227.08,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000451710,2.805,227.26,227.12,0.0298417]
["bitfinex-derivatives","SOLF0:USTF0",1738000451910,2.805,227.26,227.12,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000452806,0.02849009,227.21,227.17,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1738000453007,0.02849009,227.21,227.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738000454606,0.02849009,227.21,227.17,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1738000455506,1.3757,227.33,227.2,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000455809,1.3757,227.33,227.25,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000456004,1.3879,227.38,227.25,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000456611,0.0326795,227.34,227.29,0.03118196]
["bitfinex-derivatives","SOLF0:USTF0",1738000457312,0.0326795,227.34,227.29,26.71376043]
["bitfinex-derivatives","SOLF0:USTF0",1738000458012,0.0326795,227.34,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738000458211,0.0326795,227.34,227.29,0.03118196]
["bitfinex-derivatives","SOLF0:USTF0",1738000459112,0.0326795,227.34,227.32,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738000459508,4.0919,227.48,227.32,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000459708,4.0919,227.48,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738000460205,4.0919,227.48,227.33,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000460206,4.0919,227.48,227.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738000460404,4.0919,227.48,227.33,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000460612,4.3991,227.42,227.4,0.03288176]
["bitfinex-derivatives","SOLF0:USTF0",1738000460807,0.02850151,227.44,227.4,0.03288176]
["bitfinex-derivatives","SOLF0:USTF0",1738000461011,4.0919,227.48,227.39,0.02848025]
["bitfinex-derivatives","SOLF0:USTF0",1738000461211,0.03122783,227.44,227.39,0.02848025]
["bitfinex-derivatives","SOLF0:USTF0",1738000461611,0.03122783,227.44,227.4,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738000461913,0.03122783,227.44,227.39,0.02848025]
["bitfinex-derivatives","SOLF0:USTF0",1738000462111,0.03122783,227.44,227.26,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000462414,26.68257847,227.46,227.26,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000462815,4.4005,227.35,227.29,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738000463115,26.68257847,227.46,227.26,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000463415,0.03372497,227.34,227.3,0.03088686]
["bitfinex-derivatives","SOLF0:USTF0",1738000463616,26.68257847,227.46,227.26,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000463811,26.68257847,227.46,227.3,0.03147811]
["bitfinex-derivatives","SOLF0:USTF0",1738000464011,26.68257847,227.46,227.26,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000464207,0.03077518,227.4,227.36,0.02880307]
["bitfinex-derivatives","SOLF0:USTF0",1738000464415,0.03077518,227.4,227.22,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000464713,26.68257847,227.42,227.22,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000464913,4.4001,227.37,227.31,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738000465305,26.68257847,227.46,227.22,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000465509,0.02821541,227.36,227.32,0.03025307]
["bitfinex-derivatives","SOLF0:USTF0",1738000465713,26.68257847,227.46,227.22,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000465915,0.0332014,227.36,227.32,0.03194136]
["bitfinex-derivatives","SOLF0:USTF0",1738000466217,26.68257847,227.46,227.28,0.92468]
["bitfinex-derivatives","SOLF0:USTF0",1738000466606,4.3993,227.41,227.3,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738000466911,26.68257847,227.46,227.3,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738000467210,4.4001,227.36,227.28,5.32618]
["bitfinex-derivatives","SOLF0:USTF0",1738000467410,26.71384329,227.4,227.28,0.92468]
["bitfinex-derivatives","SOLF0:USTF0",1738000467617,0.0279266,227.34,227.18,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000467817,1.4369,227.35,227.18,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000468110,1.4369,227.35,227.22,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000468414,43.9392,227.69,227.3,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000468415,26.68257847,227.5,227.3,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000468611,1.4369,227.45,227.3,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000468915,4.3995,227.4,227.38,0.02817557]
["bitfinex-derivatives","SOLF0:USTF0",1738000469212,31.2740618,227.68,227.38,26.71075404]
["bitfinex-derivatives","SOLF0:USTF0",1738000469409,2.24505986,227.65,227.44,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000469713,2.7713,227.65,227.45,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000470518,0.03270031,227.57,227.53,0.02802842]
["bitfinex-derivatives","SOLF0:USTF0",1738000471617,0.03270031,227.57,227.53,26.71060689]
["bitfinex-derivatives","SOLF0:USTF0",1738000472511,0.03270031,227.57,227.53,0.02802842]
["bitfinex-derivatives","SOLF0:USTF0",1738000473107,4.3927,227.75,227.56,53.36515694]
["bitfinex-derivatives","SOLF0:USTF0",1738000473306,13.22,228.02,227.67,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000473307,4.58764982,227.9,227.67,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000473509,0.80747275,227.89,227.71,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000474209,0.03323721,227.82,227.78,0.03343344]
["bitfinex-derivatives","SOLF0:USTF0",1738000475016,4.3918,227.8,227.78,0.03343344]
["bitfinex-derivatives","SOLF0:USTF0",1738000476113,0.03323721,227.82,227.78,0.03343344]
["bitfinex-derivatives","SOLF0:USTF0",1738000476312,0.03323721,227.82,227.79,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000476613,5.8069,227.91,227.79,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000476920,3.52,228.02,227.85,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000477113,3.52,228.02,227.81,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000477114,2.19171174,228.01,227.89,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000477314,1.385,228.01,227.89,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000477614,1.385,228.01,227.93,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000477812,0.02905967,227.97,227.93,26.7107778]
["bitfinex-derivatives","SOLF0:USTF0",1738000478415,4.3883,227.96,227.93,26.7107778]
["bitfinex-derivatives","SOLF0:USTF0",1738000479313,0.02905967,227.97,227.93,26.7107778]
["bitfinex-derivatives","SOLF0:USTF0",1738000480817,4.3871,228.02,227.93,26.7107778]
["bitfinex-derivatives","SOLF0:USTF0",1738000481009,1.4434,228.05,227.99,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000481416,1.3161,228.11,228.03,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000481613,2.802,228.21,228.07,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000481816,0.80611915,228.2,228.07,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000482121,0.03225055,228.16,228.12,0.02925093]
["bitfinex-derivatives","SOLF0:USTF0",1738000482722,4.3849,228.13,228.12,5.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000484418,4.3863,228.07,227.88,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000484622,4.2085,228.06,227.88,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000485524,0.02965546,227.99,227.95,0.0332201]
["bitfinex-derivatives","SOLF0:USTF0",1738000485823,4.3882,227.96,227.95,0.0332201]
["bitfinex-derivatives","SOLF0:USTF0",1738000486524,0.02965546,227.99,227.84,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000486725,4.3896,227.89,227.82,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738000486921,26.68257847,228.01,227.76,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000487116,4.3904,227.85,227.76,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000487322,26.68257847,227.97,227.76,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000487518,26.68257847,227.93,227.74,1.5205]
["bitfinex-derivatives","SOLF0:USTF0",1738000487824,0.03135915,227.89,227.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1738000488024,2.7687,227.92,227.81,0.02879674]
["bitfinex-derivatives","SOLF0:USTF0",1738000488226,0.03355794,227.82,227.81,0.02879674]
["bitfinex-derivatives","SOLF0:USTF0",1738000488422,3.5,227.94,227.78,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000488617,3.5,227.94,227.79,0.03189947]
["bitfinex-derivatives","SOLF0:USTF0",1738000488926,4.3892,227.91,227.84,0.03211455]
["bitfinex-derivatives","SOLF0:USTF0",1738000489127,0.03324715,227.89,227.84,0.03211455]
["bitfinex-derivatives","SOLF0:USTF0",1738000489828,4.3903,227.86,227.84,0.03211455]
["bitfinex-derivatives","SOLF0:USTF0",1738000492127,0.03324715,227.89,227.71,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738000492330,4.3919,227.77,227.71,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738000492525,2.81,227.88,227.71,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1738000493326,4.3927,227.73,227.66,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000493524,26.68257847,227.85,227.77,0.02779004]
["bitfinex-derivatives","SOLF0:USTF0",1738000493733,26.68257847,227.85,227.66,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000493921,0.03240471,227.72,227.62,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1738000494126,26.68257847,227.81,227.72,0.03170756]
["bitfinex-derivatives","SOLF0:USTF0",1738000494429,4.42641552,227.69,227.62,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1738000494628,4.3934,227.69,227.62,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1738000494831,0.0330162,227.68,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000495025,4.3939,227.67,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000495330,4.36798353,227.67,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000495530,4.3942,227.65,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000496030,4.3944,227.64,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000496226,0.0330162,227.68,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000497331,4.3944,227.64,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000497534,0.0330162,227.68,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000499635,4.36817414,227.64,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000500633,0.0330162,227.68,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000501240,4.3944,227.64,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000502535,0.0330162,227.68,227.63,0.02773167]
["bitfinex-derivatives","SOLF0:USTF0",1738000502933,0.0330162,227.68,227.49,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738000503134,26.68257847,227.65,227.44,102.02257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000503438,4.370675,227.51,227.44,102.02257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000503634,26.68257847,227.69,227.48,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000503838,1.3622,227.74,227.56,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000504034,0.02799251,227.61,227.56,26.71390921]
["bitfinex-derivatives","SOLF0:USTF0",1738000504338,1.3622,227.74,227.56,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000504535,0.03205029,227.61,227.56,26.71275131]
["bitfinex-derivatives","SOLF0:USTF0",1738000504734,1.3622,227.74,227.56,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000504934,1.3622,227.74,227.56,0.03364]
["bitfinex-derivatives","SOLF0:USTF0",1738000504935,0.02899752,227.61,227.56,0.03364]
["bitfinex-derivatives","SOLF0:USTF0",1738000505134,0.02899752,227.61,227.52,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000505135,4.395,227.61,227.52,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000505331,0.02931601,227.61,227.56,0.03061088]
["bitfinex-derivatives","SOLF0:USTF0",1738000505734,4.3958,227.57,227.56,0.03061088]
["bitfinex-derivatives","SOLF0:USTF0",1738000506141,26.68257847,227.59,227.39,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000506436,2.6727,227.56,227.35,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000507235,2.6727,227.56,227.39,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000507434,0.03169537,227.51,227.47,0.03114322]
["bitfinex-derivatives","SOLF0:USTF0",1738000509242,1.3392,227.56,227.47,0.03114322]
["bitfinex-derivatives","SOLF0:USTF0",1738000509937,3.48,227.61,227.47,0.03114322]
["bitfinex-derivatives","SOLF0:USTF0",1738000510134,4.3963,227.55,227.47,0.03114322]
["bitfinex-derivatives","SOLF0:USTF0",1738000510333,0.02975593,227.56,227.46,26.68257847]
["bitfinex-derivatives","SOLF0:USTF0",1738000510543,0.02975593,227.56,227.51,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000510840,26.39856768,227.73,227.55,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000510841,1.3443,227.7,227.55,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000511041,6.62571757,227.73,227.59,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000511236,4.393,227.71,227.63,20.70745011]
["bitfinex-derivatives","SOLF0:USTF0",1738000511441,1.314,227.79,227.63,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000511632,1.314,227.79,227.59,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000512038,0.03101722,227.71,227.67,0.02800615]
["bitfinex-derivatives","SOLF0:USTF0",1738000512240,4.3942,227.65,227.51,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738000512438,3.52,227.66,227.47,16.31285011]
["bitfinex-derivatives","SOLF0:USTF0",1738000512740,4.3955,227.59,227.47,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738000512941,1.4022,227.64,227.49,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000513442,0.03053986,227.59,227.54,0.03200231]
["bitfinex-derivatives","SOLF0:USTF0",1738000513846,3.52,227.73,227.53,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000514035,0.03189396,227.59,227.54,0.03045161]
["bitfinex-derivatives","SOLF0:USTF0",1738000514238,3.52,227.73,227.57,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000514435,1.314,227.79,227.57,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000514436,1.4102,227.78,227.57,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000514634,1.4102,227.78,227.55,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738000514635,0.80750028,227.77,227.61,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000514945,1.4102,227.78,227.65,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000515140,1.314,227.79,227.65,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000515141,4.3916,227.79,227.7,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738000515348,0.03376276,227.74,227.69,0.02815847]
["bitfinex-derivatives","SOLF0:USTF0",1738000515842,0.03376276,227.74,227.69,0.03342127]
["bitfinex-derivatives","SOLF0:USTF0",1738000516539,2.6949,227.87,227.69,26.55690421]
["bitfinex-derivatives","SOLF0:USTF0",1738000516740,2.6949,227.87,227.73,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000516946,4.391,227.82,227.74,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738000517142,2.6949,227.87,227.73,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000517538,4.391,227.82,227.75,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738000517744,0.03199619,227.82,227.78,0.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1738000518042,4.42289619,227.82,227.78,0.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1738000519142,4.3912,227.81,227.78,0.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1738000519535,0.03199619,227.82,227.78,0.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1738000519736,11.03060354,228.19,227.78,0.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1738000519737,26.52348294,228.01,227.78,26.55249505]
["bitfinex-derivatives","SOLF0:USTF0",1738000519947,27.89578294,228.01,227.82,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000520943,0.03065945,227.94,227.89,0.03185068]
["bitfinex-derivatives","SOLF0:USTF0",1738000521538,4.3893,227.91,227.89,0.03185068]
["bitfinex-derivatives","SOLF0:USTF0",1738000523246,0.03065945,227.94,227.89,0.03185068]
["bitfinex-derivatives","SOLF0:USTF0",1738000524149,30.02348294,227.93,227.73,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000524339,29.65027294,227.93,227.73,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000525148,4.3909,227.82,227.81,0.02902439]
["bitfinex-derivatives","SOLF0:USTF0",1738000527651,0.03247837,227.85,227.81,0.02902439]
["bitfinex-derivatives","SOLF0:USTF0",1738000529244,0.03247837,227.85,227.81,26.55250733]
["bitfinex-derivatives","SOLF0:USTF0",1738000529645,1.3723,228.01,227.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738000529844,1.3723,228.01,227.81,26.55250733]
["bitfinex-derivatives","SOLF0:USTF0",1738000530049,1.3723,228.01,227.81,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000530250,4.3884,227.95,227.88,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738000530544,1.3723,228.01,227.85,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000530750,0.03342052,227.94,227.89,0.03204266]
["bitfinex-derivatives","SOLF0:USTF0",1738000530953,4.3894,227.9,227.89,0.03204266]
["bitfinex-derivatives","SOLF0:USTF0",1738000531145,26.52348294,227.99,227.81,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000531352,4.41967821,227.92,227.87,0.03128009]
["bitfinex-derivatives","SOLF0:USTF0",1738000531653,0.03067821,227.92,227.81,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000531852,0.03067821,227.92,227.87,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1738000533444,4.3896,227.9,227.87,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1738000534150,4.3897,227.89,227.87,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1738000534349,0.03067821,227.92,227.87,0.03187104]
["bitfinex-derivatives","SOLF0:USTF0",1738000534947,53.04696588,227.88,227.65,10.47202646]
["bitfinex-derivatives","SOLF0:USTF0",1738000535151,26.52348294,227.73,227.65,10.47202646]
["bitfinex-derivatives","SOLF0:USTF0",1738000535352,26.52348294,227.81,227.65,10.47202646]
["bitfinex-derivatives","SOLF0:USTF0",1738000535552,26.52348294,227.76,227.53,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000535752,26.52348294,227.76,227.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738000535950,4.3937,227.68,227.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738000536151,26.52348294,227.81,227.61,0.03289172]
["bitfinex-derivatives","SOLF0:USTF0",1738000536152,0.03252522,227.65,227.61,0.03289172]
["bitfinex-derivatives","SOLF0:USTF0",1738000536454,26.52348294,227.68,227.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738000536752,4.3948,227.63,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000536953,0.02820678,227.65,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000538556,4.42250678,227.65,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000538947,0.02820678,227.65,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000539153,4.3947,227.63,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000542555,4.42250678,227.65,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000542856,0.02820678,227.65,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000543558,4.3946,227.63,227.61,0.03096393]
["bitfinex-derivatives","SOLF0:USTF0",1738000544351,4.3955,227.59,227.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738000544557,26.52348294,227.57,227.5,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738000544955,26.52348294,227.57,227.44,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738000545155,26.52348294,227.57,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000545556,0.03257595,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000545859,26.55605889,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000546059,4.3972,227.5,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000546766,0.03257595,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000549563,4.42907595,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000551973,0.03257595,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000552272,4.3968,227.52,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000552467,0.03257595,227.53,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000552863,4.1788,227.64,227.48,0.03337662]
["bitfinex-derivatives","SOLF0:USTF0",1738000553069,4.3956,227.58,227.44,30.67588294]
["bitfinex-derivatives","SOLF0:USTF0",1738000553573,26.52348294,227.61,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000553767,4.3963,227.55,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000553966,26.52348294,227.61,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000554169,0.02825338,227.52,227.49,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738000554365,26.52348294,227.61,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000554567,0.0303634,227.52,227.47,0.03374399]
["bitfinex-derivatives","SOLF0:USTF0",1738000554767,4.3963,227.55,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000554965,0.02834927,227.52,227.47,0.03295945]
["bitfinex-derivatives","SOLF0:USTF0",1738000555572,0.02834927,227.52,227.51,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738000556273,4.3959,227.57,227.53,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738000556574,4.3956,227.58,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000556770,26.52348294,227.61,227.44,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1738000557367,6.335e-05,227.55,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000557573,6.335e-05,227.55,227.51,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000557973,6.335e-05,227.55,227.54,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738000558168,6.335e-05,227.55,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000558574,4.37616335,227.55,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000558774,1.4225,227.6,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000559575,4.3966,227.53,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000560074,4.3969,227.51,227.5,0.03316999]
["bitfinex-derivatives","SOLF0:USTF0",1738000560375,26.52348294,227.52,227.32,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738000560675,4.3985,227.43,227.35,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738000560867,26.52348294,227.43,227.27,10.54737192]
["bitfinex-derivatives","SOLF0:USTF0",1738000561073,26.52348294,227.48,227.26,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000561074,26.52348294,227.39,227.26,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000561475,0.02815984,227.37,227.33,0.02825665]
["bitfinex-derivatives","SOLF0:USTF0",1738000562179,0.02815984,227.37,227.23,238.20112348]
["bitfinex-derivatives","SOLF0:USTF0",1738000562375,1.40145984,227.37,227.23,238.20112348]
["bitfinex-derivatives","SOLF0:USTF0",1738000562575,1.4225,227.42,227.23,264.72460642]
["bitfinex-derivatives","SOLF0:USTF0",1738000562883,26.52348294,227.55,227.35,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000563075,2.8063,227.55,227.35,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000563273,3.82,227.59,227.43,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000563477,26.52348294,227.63,227.43,26.55513773]
["bitfinex-derivatives","SOLF0:USTF0",1738000563672,13.22,227.67,227.36,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738000563877,26.52348294,227.55,227.36,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738000564073,4.3981,227.45,227.35,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738000564280,26.52348294,227.51,227.28,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738000564681,0.03127698,227.42,227.37,0.02925034]
["bitfinex-derivatives","SOLF0:USTF0",1738000564874,26.90889294,227.51,227.29,0.87993312]
["bitfinex-derivatives","SOLF0:USTF0",1738000565073,0.02913158,227.42,227.37,0.03301421]
["bitfinex-derivatives","SOLF0:USTF0",1738000565278,0.02913158,227.42,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738000565588,0.02913158,227.42,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000565780,4.3991,227.4,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000565980,26.52348294,227.47,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000566181,0.02984108,227.41,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000567387,0.02984108,227.41,227.39,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738000567587,0.02984108,227.41,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000568387,4.3993,227.39,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000568587,0.02984108,227.41,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000568989,4.3993,227.39,227.37,0.03314133]
["bitfinex-derivatives","SOLF0:USTF0",1738000569383,2.7752,227.4,227.19,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000569684,4.4007,227.32,227.19,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000569889,1.3961,227.38,227.19,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000570192,2.7752,227.4,227.27,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000570387,2.7752,227.4,227.28,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738000570586,0.03160271,227.36,227.31,0.03268925]
["bitfinex-derivatives","SOLF0:USTF0",1738000571093,0.03188578,227.36,227.31,0.02798138]
["bitfinex-derivatives","SOLF0:USTF0",1738000571589,0.03188578,227.36,227.34,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738000572393,2.7651,227.47,227.31,26.55146432]
["bitfinex-derivatives","SOLF0:USTF0",1738000572692,2.7651,227.47,227.31,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000573490,4.3983,227.44,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738000573690,0.03088,227.41,227.37,0.029843]
["bitfinex-derivatives","SOLF0:USTF0",1738000575892,4.3994,227.38,227.37,0.029843]
["bitfinex-derivatives","SOLF0:USTF0",1738000577596,0.03088,227.41,227.37,0.029843]
["bitfinex-derivatives","SOLF0:USTF0",1738000578197,4.3994,227.38,227.37,0.029843]
["bitfinex-derivatives","SOLF0:USTF0",1738000578394,0.03088,227.41,227.23,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000578595,2.7342,227.4,227.23,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000578792,4.4009,227.31,227.19,30.67158294]
["bitfinex-derivatives","SOLF0:USTF0",1738000578992,26.52348294,227.33,227.16,10.56209711]
["bitfinex-derivatives","SOLF0:USTF0",1738000579196,26.52348294,227.29,227.18,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738000579398,4.2661,227.28,227.18,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738000579602,0.03228159,227.26,227.21,0.03255884]
["bitfinex-derivatives","SOLF0:USTF0",1738000580097,4.4025,227.22,227.21,0.03255884]
["bitfinex-derivatives","SOLF0:USTF0",1738000580298,0.03228159,227.26,227.18,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738000580499,26.52348294,227.25,227.18,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738000580704,4.4031,227.19,227.1,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000581295,0.03010215,227.17,227.12,0.02868278]
["bitfinex-derivatives","SOLF0:USTF0",1738000581800,0.03010215,227.17,227.12,4.43308278]
["bitfinex-derivatives","SOLF0:USTF0",1738000582295,0.03010215,227.17,227.15,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738000582595,0.03010215,227.17,227.12,0.02868278]
["bitfinex-derivatives","SOLF0:USTF0",1738000583500,0.00624776,227.17,227.12,0.02868278]
["bitfinex-derivatives","SOLF0:USTF0",1738000584201,4.4041,227.14,227.12,0.02868278]
["bitfinex-derivatives","SOLF0:USTF0",1738000584495,26.5297307,227.17,227.08,238.20112348]
["bitfinex-derivatives","SOLF0:USTF0",1738000584496,29.22898294,227.13,227.08,238.20112348]
["bitfinex-derivatives","SOLF0:USTF0",1738000584699,29.22898294,227.13,227.08,236.01562348]
["bitfinex-derivatives","SOLF0:USTF0",1738000585098,2.7055,227.13,227.08,236.01562348]
["bitfinex-derivatives","SOLF0:USTF0",1738000585405,4.4054,227.07,226.99,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738000585804,4.4054,227.07,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000586004,0.03198491,227.05,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000586803,0.03198491,227.05,227.01,4.43639114]
["bitfinex-derivatives","SOLF0:USTF0",1738000586999,0.03198491,227.05,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000588107,0.00674279,227.05,227.02,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738000592006,0.00674279,227.05,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000592409,0.00674279,227.05,227.01,4.43629114]
["bitfinex-derivatives","SOLF0:USTF0",1738000592608,0.00674279,227.05,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000593812,4.4064,227.02,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000595012,4.3864,227.02,227.01,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738000596707,4.3864,227.02,226.92,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738000597011,4.4079,226.95,226.86,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000597704,26.52348294,227.04,226.86,183.33877869]
["bitfinex-derivatives","SOLF0:USTF0",1738000597902,0.02983494,226.97,226.93,0.03011175]
["bitfinex-derivatives","SOLF0:USTF0",1738000599515,1.3518,227.12,226.95,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000599712,26.52348294,227.11,226.91,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000599914,26.52348294,227.07,226.87,29.32138294]
["bitfinex-derivatives","SOLF0:USTF0",1738000600116,4.4071,226.99,226.93,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738000600711,0.02878679,226.98,226.94,0.02956948]
["bitfinex-derivatives","SOLF0:USTF0",1738000601017,26.52348294,227.11,226.91,26.52348294]
["bitfinex-derivatives","SOLF0:USTF0",1738000601216,0.03089875,226.98,226.94,0.03134207]
["bitfinex-derivatives","SOLF0:USTF0",1738000601415,4.4065,227.02,226.96,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738000601616,0.02880976,226.98,226.94,0.03286366]
["bitfinex-derivatives","SOLF0:USTF0",1738000601818,26.52348294,227.07,226.87,29.32138294]
["bitfinex-derivatives","SOLF0:USTF0",1738000602116,0.03353937,226.98,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000602417,26.52348294,227.07,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000602718,4.4072,226.98,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000603317,4.43864261,226.98,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000604913,26.52348294,227.07,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000606116,4.4073,226.98,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000606415,26.52348294,227.07,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000606817,26.52348294,227.02,226.94,0.02887652]
["bitfinex-derivatives","SOLF0:USTF0",1738000607013,26.52348294,227.02,226.88,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738000607217,2.6697,227.01,226.96,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738000607519,0.02882995,226.97,226.96,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1738000608115,0.02882995,226.97,226.8,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738000608321,26.52348294,226.93,226.8,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738000608518,4.4079,226.94,226.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738000608819,26.52348294,226.97,226.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738000609123,26.52348294,226.97,226.8,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738000609316,0.02892713,226.92,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000610217,4.4089,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000610416,0.02892713,226.92,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000610715,4.4089,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000610921,4.38606903,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000611920,0.90636012,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000612218,0.02892713,226.92,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000613121,4.4089,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000613520,0.02892713,226.92,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000613716,4.4089,226.89,226.88,0.03107871]
["bitfinex-derivatives","SOLF0:USTF0",1738000613917,26.52348294,226.89,226.73,189.02111861]
["bitfinex-derivatives","SOLF0:USTF0",1738000614112,26.52348294,226.89,226.75,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738000614518,4.4103,226.83,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738000614723,26.52348294,226.89,226.75,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738000615119,0.03247317,226.84,226.8,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1738000615617,4.4105,226.81,226.8,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1738000615816,8.46687854,226.89,226.8,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1738000616223,4.4105,226.81,226.8,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1738000617118,4.4105,226.81,226.76,124.09947869]
["bitfinex-derivatives","SOLF0:USTF0",1738000617315,26.52348294,226.77,226.71,228.73668869]
["bitfinex-derivatives","SOLF0:USTF0",1738000617523,106.0,226.8,226.71,228.73668869]
["bitfinex-derivatives","SOLF0:USTF0",1738000617820,26.52348294,226.74,226.71,228.73668869]
["bitfinex-derivatives","SOLF0:USTF0",1738000618118,26.52348294,226.82,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738000618420,4.4123,226.72,226.7,0.03084529]
["bitfinex-derivatives","SOLF0:USTF0",1738000618620,0.03244099,226.75,226.65,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738000618923,0.03263578,226.73,226.69,0.03226449]
["bitfinex-derivatives","SOLF0:USTF0",1738000619920,47.79233916,226.7,226.69,4.44496449]
["bitfinex-derivatives","SOLF0:USTF0",1738000620121,70.57366771,226.71,226.69,4.44496449]
["bitfinex-derivatives","SOLF0:USTF0",1738000620625,118.70196347,226.73,226.69,0.03226449]
["bitfinex-derivatives","SOLF0:USTF0",1738000622021,72.53576347,226.73,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738000622218,72.53576347,226.73,226.69,0.03226449]
["bitfinex-derivatives","SOLF0:USTF0",1738000622422,26.71587742,226.83,226.6,29.52037742]
["bitfinex-derivatives","SOLF0:USTF0",1738000622620,31.12677742,226.79,226.65,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738000622824,26.71587742,226.79,226.6,29.52037742]
["bitfinex-derivatives","SOLF0:USTF0",1738000623019,26.71587742,226.79,226.6,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738000623229,1.3986,226.78,226.63,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738000623428,26.71587742,226.75,226.6,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1738000623628,0.03383321,226.73,226.68,0.02893547]
["bitfinex-derivatives","SOLF0:USTF0",1738000624833,4.4123,226.72,226.68,0.02893547]
["bitfinex-derivatives","SOLF0:USTF0",1738000625235,0.03383321,226.73,226.68,0.02893547]
["bitfinex-derivatives","SOLF0:USTF0",1738000625730,0.03383321,226.73,226.57,26.71587742]
["bitfinex-derivatives","SOLF0:USTF0",1738000625932,0.03383321,226.73,226.53,26.71587742]
["bitfinex-derivatives","SOLF0:USTF0",1738000626135,26.71587742,226.74,226.53,26.71587742]
["bitfinex-derivatives","SOLF0:USTF0",1738000627139,0.03195193,226.66,226.61,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738000628428,0.03195193,226.66,226.63,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738000628930,0.03195193,226.66,226.61,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738000629838,4.44545193,226.66,226.61,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738000630540,0.03195193,226.66,226.61,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738000631137,4.4142,226.62,226.61,0.03044746]
["bitfinex-derivatives","SOLF0:USTF0",1738000632436,4.4152,226.57,226.5,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738000633035,4.4149,226.59,226.5,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738000633239,2.8581,226.64,226.47,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738000633441,0.03373863,226.57,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000633642,4.4156,226.55,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000633943,0.03373863,226.57,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000634942,4.4158,226.54,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000635238,0.03373863,226.57,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000638644,4.4158,226.54,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000639347,0.03373863,226.57,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000640350,4.4159,226.53,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000640551,0.03373863,226.57,226.52,0.03190922]
["bitfinex-derivatives","SOLF0:USTF0",1738000640750,0.03373863,226.57,226.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738000640950,26.71587742,226.48,226.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738000641456,4.4175,226.45,226.39,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738000641655,26.71587742,226.48,226.37,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738000641843,26.71587742,226.48,226.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738000642049,0.03336282,226.43,226.37,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1738000642554,0.03336282,226.43,226.37,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738000642952,0.03336282,226.43,226.33,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738000643958,0.03336282,226.43,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000645152,4.4183,226.41,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000645356,0.03336282,226.43,226.31,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738000645558,0.03383147,226.38,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000646253,4.4192,226.37,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000646454,0.03383147,226.38,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000646861,4.4202,226.31,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000647159,16.489254,226.36,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000647358,4.44793047,226.33,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000648452,0.02793047,226.33,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000654064,4.44783047,226.33,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000654664,0.02793047,226.33,226.3,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000656263,164.82591361,226.71,226.31,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000656565,4.4132,226.68,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738000656768,164.82591361,226.71,226.52,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738000656769,19.315654,226.63,226.52,47.49072509]
["bitfinex-derivatives","SOLF0:USTF0",1738000656969,16.489254,226.59,226.52,27.35922509]
["bitfinex-derivatives","SOLF0:USTF0",1738000657269,4.4152,226.57,226.52,27.35922509]
["bitfinex-derivatives","SOLF0:USTF0",1738000657472,16.489254,226.54,226.53,0.02922598]
["bitfinex-derivatives","SOLF0:USTF0",1738000657769,4.4163,226.52,226.35,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1738000658067,16.489254,226.5,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000658267,20.905954,226.5,226.31,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1738000658460,20.905954,226.5,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000658663,4.4167,226.5,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000658866,0.03235848,226.43,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000659766,0.03235848,226.43,226.35,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738000660069,0.03235848,226.43,226.34,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000660269,0.03235848,226.43,226.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738000661166,0.03235848,226.43,226.36,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738000661365,0.03235848,226.43,226.35,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738000661966,0.03235848,226.43,226.35,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1738000662171,0.03235848,226.43,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000663067,0.03235848,226.43,226.34,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738000663262,0.03235848,226.43,226.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738000663469,0.03235848,226.43,226.34,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000663762,0.03235848,226.43,226.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738000663968,0.03235848,226.43,226.42,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738000664166,0.03235848,226.43,226.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738000665063,0.03235848,226.43,226.41,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738000665670,7.1969,226.56,226.45,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738000666172,7.1969,226.56,226.43,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1738000666368,7.1969,226.56,226.44,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738000666764,0.03162729,226.52,226.48,0.03288863]
["bitfinex-derivatives","SOLF0:USTF0",1738000668372,4.4142,226.62,226.5,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000668569,3.64,226.69,226.5,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000668774,4.2605,226.7,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738000669176,4.2605,226.7,226.5,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000669566,0.02819163,226.62,226.58,0.02865919]
["bitfinex-derivatives","SOLF0:USTF0",1738000670772,4.44249163,226.62,226.58,0.02865919]
["bitfinex-derivatives","SOLF0:USTF0",1738000670974,4.44249163,226.62,226.5,6.13609904]
["bitfinex-derivatives","SOLF0:USTF0",1738000671166,0.02819163,226.62,226.5,6.13609904]
["bitfinex-derivatives","SOLF0:USTF0",1738000672075,0.02819163,226.62,226.54,0.02896566]
["bitfinex-derivatives","SOLF0:USTF0",1738000672368,2.42062065,226.81,226.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738000672574,5.97369533,226.83,226.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1738000672575,5.97369533,226.83,226.74,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000672774,5.97369533,226.83,226.7,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000672977,5.97369533,226.83,226.71,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000673371,4.4105,226.81,226.71,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000673576,0.02886843,226.79,226.75,0.02999775]
["bitfinex-derivatives","SOLF0:USTF0",1738000674876,0.02886843,226.79,226.75,16.51925175]
["bitfinex-derivatives","SOLF0:USTF0",1738000676574,20.909254,227.01,226.75,16.51925175]
["bitfinex-derivatives","SOLF0:USTF0",1738000676772,16.489254,227.26,226.82,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000676773,1.431,226.96,226.82,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000677377,4.4083,226.93,226.82,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000677675,1.431,226.96,226.82,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000677872,0.02884449,226.9,226.85,0.0284276]
["bitfinex-derivatives","SOLF0:USTF0",1738000678075,0.02884449,226.9,226.86,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000680476,16.489254,227.13,226.86,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000680780,2.7776,227.07,226.93,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000681474,4.407,226.99,226.93,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000681676,4.407,226.99,226.98,0.02849604]
["bitfinex-derivatives","SOLF0:USTF0",1738000682077,0.03043166,227.02,226.98,0.02849604]
["bitfinex-derivatives","SOLF0:USTF0",1738000683073,4.4067,227.01,226.98,0.02849604]
["bitfinex-derivatives","SOLF0:USTF0",1738000683277,0.03043166,227.02,226.98,0.02849604]
["bitfinex-derivatives","SOLF0:USTF0",1738000683878,0.03043166,227.02,226.98,16.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1738000684580,4.43683166,227.02,226.98,16.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1738000684873,0.03043166,227.02,226.98,16.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1738000685581,2.729,227.16,226.98,16.51775004]
["bitfinex-derivatives","SOLF0:USTF0",1738000685877,2.729,227.16,227.08,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000686280,2.729,227.16,227.04,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000686680,0.02930895,227.12,227.08,0.02929654]
["bitfinex-derivatives","SOLF0:USTF0",1738000686883,4.405,227.09,227.08,0.02929654]
["bitfinex-derivatives","SOLF0:USTF0",1738000692079,0.02930895,227.12,227.08,0.02929654]
["bitfinex-derivatives","SOLF0:USTF0",1738000692283,4.4047,227.11,227.04,1.76452522]
["bitfinex-derivatives","SOLF0:USTF0",1738000692680,4.4048,227.1,227.04,1.76452522]
["bitfinex-derivatives","SOLF0:USTF0",1738000693388,4.4048,227.1,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000693887,4.4051,227.09,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000694886,0.02930895,227.12,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000695186,4.4053,227.08,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000695587,4.4055,227.07,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000695986,4.4056,227.06,227.05,0.03234755]
["bitfinex-derivatives","SOLF0:USTF0",1738000696182,4.4056,227.06,227.05,4.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000697592,4.4085,226.92,226.84,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738000697792,16.489254,226.98,226.84,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1738000697991,1.3181,226.97,226.84,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1738000698592,16.489254,227.06,226.86,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000698791,0.02899616,226.93,226.88,0.02820721]
["bitfinex-derivatives","SOLF0:USTF0",1738000699092,4.4066,227.02,226.86,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000699281,0.03201385,226.93,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738000699486,0.03201385,226.93,226.89,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1738000699682,1.3285,227.09,226.9,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000699891,5.7337,227.09,226.97,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738000700091,1.3285,227.09,226.94,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000700387,1.3285,227.09,226.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1738000700979,0.03290841,227.04,227.0,0.029656]
["bitfinex-derivatives","SOLF0:USTF0",1738000703088,1.3171,227.15,227.0,0.029656]
["bitfinex-derivatives","SOLF0:USTF0",1738000703586,1.3171,227.15,226.98,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000703794,4.4045,227.12,227.03,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738000703992,1.3171,227.15,226.98,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000704291,0.03244885,227.1,227.05,0.02835801]
["bitfinex-derivatives","SOLF0:USTF0",1738000705389,0.03244885,227.1,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738000705586,0.03244885,227.1,227.05,0.02835801]
["bitfinex-derivatives","SOLF0:USTF0",1738000705991,16.489254,227.23,227.06,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000706284,16.489254,227.23,227.07,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738000706488,4.4033,227.18,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000706684,4.4033,227.18,227.07,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1738000707192,0.03277095,227.15,227.1,0.02972756]
["bitfinex-derivatives","SOLF0:USTF0",1738000707790,0.03277095,227.15,226.97,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738000707990,16.489254,227.14,226.97,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738000708188,19.171454,227.14,226.97,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1738000708687,19.171454,227.14,226.97,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1738000709094,4.4057,227.06,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000709594,0.03286543,227.08,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000709790,4.43826543,227.08,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000709986,0.03286543,227.08,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000710185,0.03286543,227.08,227.03,4.43388802]
["bitfinex-derivatives","SOLF0:USTF0",1738000710389,0.03286543,227.08,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000711094,0.03286543,227.08,227.04,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738000711297,0.03286543,227.08,227.03,0.02788802]
["bitfinex-derivatives","SOLF0:USTF0",1738000712286,0.03286543,227.08,227.05,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738000713392,4.4038,227.16,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738000713695,2.8064,227.28,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000713885,2.8064,227.28,227.11,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000713886,4.4039,227.16,227.11,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000714084,16.489254,227.26,227.11,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000714394,16.489254,227.22,227.07,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738000714590,0.027978,227.21,227.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000714993,16.489254,227.22,227.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000715191,4.4045,227.12,227.04,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738000715391,16.489254,227.22,227.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000715591,16.489254,227.26,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738000715796,0.03118787,227.15,227.1,0.03334945]
["bitfinex-derivatives","SOLF0:USTF0",1738000715994,0.80634868,227.25,227.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738000716298,0.03175912,227.15,227.1,0.02774153]
["bitfinex-derivatives","SOLF0:USTF0",1738000716597,4.4035,227.17,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738000716896,0.03090554,227.15,227.1,0.02818426]
["bitfinex-derivatives","SOLF0:USTF0",1738000717094,19.989254,227.26,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738000717095,0.80614289,227.25,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738000717291,0.02998184,227.15,227.1,0.03023073]
["bitfinex-derivatives","SOLF0:USTF0",1738000717497,19.989254,227.26,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000717697,0.02790117,227.15,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000717897,4.403,227.2,227.06,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000718098,0.02986392,227.16,227.12,0.03366211]
["bitfinex-derivatives","SOLF0:USTF0",1738000718296,19.989254,227.26,227.06,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000718496,0.02961113,227.16,227.12,0.02864319]
["bitfinex-derivatives","SOLF0:USTF0",1738000718692,4.4031,227.2,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738000718894,0.03151838,227.13,227.09,0.03044157]
["bitfinex-derivatives","SOLF0:USTF0",1738000719193,0.03151838,227.13,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000719400,3.5,227.26,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000719599,2.8064,227.28,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000720193,2.8064,227.28,227.13,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738000720701,4.4029,227.21,227.18,0.03328285]
["bitfinex-derivatives","SOLF0:USTF0",1738000722998,4.4318896,227.23,227.18,0.03328285]
["bitfinex-derivatives","SOLF0:USTF0",1738000723201,0.0293896,227.23,227.18,0.03328285]
["bitfinex-derivatives","SOLF0:USTF0",1738000724296,4.4031,227.19,227.18,0.03328285]
["bitfinex-derivatives","SOLF0:USTF0",1738000725406,0.0293896,227.23,227.07,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1738000725602,4.4043,227.13,227.04,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000726308,4.4043,227.13,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738000726502,4.4043,227.13,227.04,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000726699,4.43283303,227.12,227.07,0.02989323]
["bitfinex-derivatives","SOLF0:USTF0",1738000726900,4.4045,227.12,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738000727109,4.43448769,227.12,227.07,4.4347372]
["bitfinex-derivatives","SOLF0:USTF0",1738000727401,4.43448769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000727402,4.4051,227.09,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000727800,0.02998769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000727998,4.4049,227.1,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000728204,0.02998769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000728800,4.4049,227.1,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000729806,0.02998769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000730510,0.02998769,227.12,227.07,4.4346372]
["bitfinex-derivatives","SOLF0:USTF0",1738000731307,0.02998769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000731502,4.43458769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000732105,0.02998769,227.12,227.07,0.0293372]
["bitfinex-derivatives","SOLF0:USTF0",1738000732406,17.944654,227.3,227.08,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000732707,17.944654,227.3,227.12,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000733408,4.4026,227.22,227.12,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000733603,4.43362294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000734506,0.03102294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000735109,0.03102294,227.22,227.18,4.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1738000736611,0.03102294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000737207,0.03102294,227.22,227.18,4.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1738000737412,0.03102294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000737911,0.03102294,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738000739010,0.03102294,227.22,227.2,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738000740015,0.03102294,227.22,227.18,4.43470597]
["bitfinex-derivatives","SOLF0:USTF0",1738000740409,0.03102294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000740714,0.03102294,227.22,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738000740907,0.03102294,227.22,227.18,0.03140597]
["bitfinex-derivatives","SOLF0:USTF0",1738000741319,4.4042,227.14,227.07,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1738000741511,4.4042,227.14,227.07,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738000741710,1.3515,227.21,227.07,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738000742414,0.03358996,227.16,227.12,0.033403]
["bitfinex-derivatives","SOLF0:USTF0",1738000742816,4.4041,227.14,227.12,0.033403]
["bitfinex-derivatives","SOLF0:USTF0",1738000743210,4.4064,227.02,226.83,10.48634667]
["bitfinex-derivatives","SOLF0:USTF0",1738000743411,16.489254,226.84,226.76,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738000743710,16.489254,226.94,226.77,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738000743906,16.489254,226.9,226.77,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738000744407,0.03005983,226.86,226.81,0.0315114]
["bitfinex-derivatives","SOLF0:USTF0",1738000746217,16.51931383,226.86,226.81,0.0315114]
["bitfinex-derivatives","SOLF0:USTF0",1738000747316,0.03005983,226.86,226.76,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1738000747519,0.03005983,226.86,226.78,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738000748415,0.03005983,226.86,226.8,0.02957752]
["bitfinex-derivatives","SOLF0:USTF0",1738000748917,4.4098,226.85,226.8,0.02957752]
["bitfinex-derivatives","SOLF0:USTF0",1738000750120,0.03005983,226.86,226.8,0.02957752]
["bitfinex-derivatives","SOLF0:USTF0",1738000750821,4.43965983,226.86,226.8,0.02957752]
["bitfinex-derivatives","SOLF0:USTF0",1738000751022,0.03005983,226.86,226.8,0.02957752]
["bitfinex-derivatives","SOLF0:USTF0",1738000752524,20.149254,227.02,226.8,16.51883152]
["bitfinex-derivatives","SOLF0:USTF0",1738000752719,21.516854,227.02,226.8,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000753825,0.03034376,226.93,226.89,0.03033802]
["bitfinex-derivatives","SOLF0:USTF0",1738000754124,4.408,226.94,226.89,0.03033802]
["bitfinex-derivatives","SOLF0:USTF0",1738000754319,0.02822954,226.93,226.89,0.03033802]
["bitfinex-derivatives","SOLF0:USTF0",1738000754529,4.4085,226.91,226.89,0.03033802]
["bitfinex-derivatives","SOLF0:USTF0",1738000754728,16.489254,226.9,226.72,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738000755027,16.489254,226.84,226.67,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738000755421,18.706854,226.88,226.67,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738000755727,16.489254,226.84,226.67,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1738000755922,0.03230466,226.8,226.75,0.03101474]
["bitfinex-derivatives","SOLF0:USTF0",1738000756524,4.4126,226.71,226.56,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000756726,16.489254,226.8,226.6,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000757122,4.4113,226.77,226.67,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738000757326,4.4113,226.77,226.6,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000757627,0.030787,226.71,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738000757827,4.411,226.79,226.67,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738000758129,18.706854,226.88,226.68,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000758830,17.912554,226.88,226.68,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000759131,4.4105,226.81,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738000759331,0.0293443,226.8,226.76,0.03005351]
["bitfinex-derivatives","SOLF0:USTF0",1738000761025,0.0293443,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738000761336,0.0293443,226.8,226.76,0.03005351]
["bitfinex-derivatives","SOLF0:USTF0",1738000762632,0.0293443,226.8,226.79,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738000764727,16.489254,227.04,226.76,16.51930751]
["bitfinex-derivatives","SOLF0:USTF0",1738000764930,3.6,227.0,226.81,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000765126,3.6,227.0,226.85,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000765325,1.3795,227.01,226.85,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000765530,4.4082,226.93,226.85,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000765733,4.4082,226.93,226.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1738000765734,1.3795,227.01,226.81,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000765934,0.03015507,226.91,226.87,4.44155204]
["bitfinex-derivatives","SOLF0:USTF0",1738000766134,1.3795,227.01,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738000766337,0.02946394,226.91,226.87,4.43949476]
["bitfinex-derivatives","SOLF0:USTF0",1738000766527,4.4083,226.92,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738000766729,0.03002477,226.91,226.87,0.03123526]
["bitfinex-derivatives","SOLF0:USTF0",1738000766933,4.4076,226.96,226.81,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000767129,0.02960375,226.88,226.85,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000767337,1.3795,227.01,226.85,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000767538,1.3795,227.01,226.89,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738000767730,1.3795,227.01,226.81,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000767933,4.4077,226.95,226.88,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738000768238,1.3795,227.01,226.81,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000768539,0.02915294,226.94,226.89,0.02814204]
["bitfinex-derivatives","SOLF0:USTF0",1738000770434,13.2096,227.19,226.89,0.02814204]
["bitfinex-derivatives","SOLF0:USTF0",1738000770435,3.56,227.12,226.93,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000770635,4.4056,227.07,227.02,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738000770938,2.8517,227.14,226.97,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000771638,0.0310816,227.08,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738000772038,4.4043,227.13,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738000772238,0.03339925,227.1,227.07,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738000772440,0.03339925,227.1,227.08,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738000772639,0.03339925,227.1,227.05,0.03213552]
["bitfinex-derivatives","SOLF0:USTF0",1738000773038,0.03339925,227.1,227.09,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738000774334,3.56,227.24,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738000774532,4.4027,227.21,227.14,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738000774732,3.56,227.24,227.05,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000775138,3.56,227.24,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000775342,3.5837,227.25,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000775639,0.02897728,227.21,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000777040,4.4035,227.17,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000777439,0.02897728,227.21,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000779046,0.02897728,227.21,227.17,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738000779642,0.02897728,227.21,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000780248,0.02897728,227.21,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738000780547,0.02897728,227.21,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000781640,4.43177728,227.21,227.16,0.0288598]
["bitfinex-derivatives","SOLF0:USTF0",1738000781840,1.4289,227.33,227.17,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000782046,16.489254,227.38,227.21,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000782345,0.8508,227.4,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738000782545,16.489254,227.38,227.22,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738000782760,16.489254,227.28,227.07,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000783005,1.3404,227.27,227.08,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1738000783169,0.02969973,227.2,227.15,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738000783369,4.43269973,227.2,227.15,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738000783563,0.02969973,227.2,227.15,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738000784450,4.4031,227.19,227.15,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738000784951,0.02969973,227.2,227.15,0.03060164]
["bitfinex-derivatives","SOLF0:USTF0",1738000786251,16.489254,227.19,226.99,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000786548,20.009254,227.26,226.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738000786549,16.489254,227.15,226.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738000786949,4.4051,227.09,226.96,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738000787150,16.489254,227.15,226.97,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1738000787543,16.489254,227.15,227.04,0.02995026]
["bitfinex-derivatives","SOLF0:USTF0",1738000787544,0.02854297,227.08,227.04,0.02995026]
["bitfinex-derivatives","SOLF0:USTF0",1738000790544,4.43394297,227.08,227.04,0.02995026]
["bitfinex-derivatives","SOLF0:USTF0",1738000790754,0.02854297,227.08,227.04,0.02995026]
["bitfinex-derivatives","SOLF0:USTF0",1738000792951,3.48,227.21,227.06,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000793151,3.48,227.21,227.07,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738000793646,4.4034,227.18,227.07,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1738000794053,0.03061849,227.15,227.1,0.03389903]
["bitfinex-derivatives","SOLF0:USTF0",1738000794449,0.03061849,227.15,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000795155,3.48,227.3,227.1,16.52315303]
["bitfinex-derivatives","SOLF0:USTF0",1738000795453,16.489254,227.31,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000795953,4.4019,227.26,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000796355,0.02877011,227.2,227.16,0.02915927]
["bitfinex-derivatives","SOLF0:USTF0",1738000796559,1.4345,227.32,227.14,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000796855,1.4372,227.35,227.18,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000797158,1.4372,227.35,227.19,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738000797653,16.489254,227.41,227.19,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738000797654,4.4002,227.34,227.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738000798151,19.949254,227.41,227.19,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738000798152,0.02792663,227.33,227.29,0.03157083]
["bitfinex-derivatives","SOLF0:USTF0",1738000798357,16.51718063,227.33,227.19,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1738000798553,16.489254,227.37,227.1,16.489254]
["bitfinex-derivatives","SOLF0:USTF0",1738000798758,4.4035,227.18,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738000799056,16.489254,227.21,227.08,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1738000799454,16.489254,227.21,227.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738000799656,4.404,227.15,227.08,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738000799957,0.03192712,227.15,227.11,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1738000800155,0.03192712,227.15,227.13,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000800457,0.03192712,227.15,227.11,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1738000801058,0.03192712,227.15,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738000801360,0.03192712,227.15,227.11,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1738000802751,4.4043,227.13,227.11,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1738000802957,0.03192712,227.15,227.11,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1738000803162,26.60809472,227.14,226.92,27.96649472]
["bitfinex-derivatives","SOLF0:USTF0",1738000803361,26.60809472,227.1,226.93,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738000803664,26.60809472,227.14,226.96,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000803857,26.60809472,227.18,226.96,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000804058,30.06809472,227.18,227.0,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000804253,26.60809472,227.32,227.14,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000804457,1.3836,227.36,227.15,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1738000804858,0.02787791,227.25,227.23,0.03385228]
["bitfinex-derivatives","SOLF0:USTF0",1738000805058,1.3836,227.36,227.23,0.03385228]
["bitfinex-derivatives","SOLF0:USTF0",1738000805254,0.03185671,227.32,227.23,0.03385228]
["bitfinex-derivatives","SOLF0:USTF0",1738000806562,0.03185671,227.32,227.26,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000806758,0.03185671,227.32,227.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738000806963,0.03185671,227.32,227.27,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738000807163,0.03185671,227.32,227.28,0.02930387]
["bitfinex-derivatives","SOLF0:USTF0",1738000807558,0.02958382,227.32,227.28,0.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1738000810270,4.43028382,227.32,227.28,0.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1738000810471,0.02958382,227.32,227.28,0.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1738000811263,4.401,227.3,227.28,0.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1738000811463,0.02958382,227.32,227.28,0.02911625]
["bitfinex-derivatives","SOLF0:USTF0",1738000811764,4.4016,227.27,227.19,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1738000811969,30.06809472,227.32,227.15,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1738000812170,2.2778,227.31,227.1,29.47019472]
["bitfinex-derivatives","SOLF0:USTF0",1738000812470,2.2778,227.31,227.01,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000812471,26.60809472,227.2,227.01,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000812672,26.60809472,227.16,226.99,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738000813072,0.03189467,227.1,227.05,0.02984612]
["bitfinex-derivatives","SOLF0:USTF0",1738000814771,4.43679467,227.1,227.05,0.02984612]
["bitfinex-derivatives","SOLF0:USTF0",1738000814974,0.03189467,227.1,227.05,0.02984612]
["bitfinex-derivatives","SOLF0:USTF0",1738000815977,0.03189467,227.1,227.05,26.63794084]
["bitfinex-derivatives","SOLF0:USTF0",1738000816273,0.03189467,227.1,227.06,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738000816474,0.03189467,227.1,227.05,26.63794084]
["bitfinex-derivatives","SOLF0:USTF0",1738000816672,3.46,227.21,227.09,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000817375,3.46,227.21,227.13,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738000817975,3.46,227.21,227.09,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000817976,4.43748376,227.19,227.15,0.03313546]
["bitfinex-derivatives","SOLF0:USTF0",1738000818176,0.03388376,227.19,227.15,0.03313546]
["bitfinex-derivatives","SOLF0:USTF0",1738000818576,4.4039,227.17,227.15,0.03313546]
["bitfinex-derivatives","SOLF0:USTF0",1738000818877,0.03388376,227.19,227.15,0.03313546]
["bitfinex-derivatives","SOLF0:USTF0",1738000819476,2.2514,227.36,227.17,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000819676,2.6513,227.36,227.21,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000819980,3.46,227.42,227.25,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000820184,26.60809472,227.4,227.21,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000820481,26.60809472,227.4,227.15,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000820678,0.0331201,227.33,227.28,0.03067825]
["bitfinex-derivatives","SOLF0:USTF0",1738000821081,4.4014,227.3,227.28,0.03067825]
["bitfinex-derivatives","SOLF0:USTF0",1738000822188,26.60809472,227.32,227.15,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000822385,26.60809472,227.36,227.15,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000822891,4.4004,227.35,227.15,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000823092,4.4004,227.35,227.19,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000823387,0.03386469,227.27,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000823587,0.03386469,227.27,227.26,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738000823789,0.03386469,227.27,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000824089,26.22898941,227.36,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000825194,0.02862706,227.32,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000825894,4.4013,227.29,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000826085,0.02862706,227.32,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000826689,0.02862706,227.32,227.26,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738000826889,0.02862706,227.32,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000827596,4.4011,227.3,227.24,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738000828291,0.02862706,227.32,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000828489,0.02862706,227.32,227.23,26.63888775]
["bitfinex-derivatives","SOLF0:USTF0",1738000828685,4.4012,227.3,227.24,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738000829089,0.02862706,227.32,227.23,0.03079303]
["bitfinex-derivatives","SOLF0:USTF0",1738000829291,0.02862706,227.32,227.29,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738000829490,0.02862706,227.32,227.23,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000829688,4.4013,227.29,227.28,0.03186549]
["bitfinex-derivatives","SOLF0:USTF0",1738000830495,0.02862706,227.32,227.28,0.03186549]
["bitfinex-derivatives","SOLF0:USTF0",1738000830691,9.89894877,227.51,227.31,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000830891,4.3986,227.45,227.32,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738000831095,1.3515,227.51,227.35,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000831895,0.03166626,227.45,227.41,0.03246799]
["bitfinex-derivatives","SOLF0:USTF0",1738000834896,4.3988,227.42,227.41,0.03246799]
["bitfinex-derivatives","SOLF0:USTF0",1738000835095,0.03166626,227.45,227.32,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1738000835300,26.60809472,227.44,227.32,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738000835500,0.9933,227.47,227.32,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738000835997,0.9933,227.47,227.33,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738000836203,0.03147349,227.42,227.37,0.03310815]
["bitfinex-derivatives","SOLF0:USTF0",1738000837797,4.3995,227.4,227.37,0.03310815]
["bitfinex-derivatives","SOLF0:USTF0",1738000837998,0.03147349,227.42,227.37,0.03310815]
["bitfinex-derivatives","SOLF0:USTF0",1738000838901,0.03147349,227.42,227.38,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738000839099,0.03147349,227.42,227.37,0.03310815]
["bitfinex-derivatives","SOLF0:USTF0",1738000839304,1.4243,227.54,227.38,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000839505,0.9933,227.59,227.38,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000840008,4.3973,227.51,227.45,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738000840201,4.3973,227.51,227.38,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000840403,0.0328682,227.5,227.46,0.03277206]
["bitfinex-derivatives","SOLF0:USTF0",1738000840804,0.0328682,227.5,227.46,4.43097206]
["bitfinex-derivatives","SOLF0:USTF0",1738000841011,4.398,227.47,227.46,0.03277206]
["bitfinex-derivatives","SOLF0:USTF0",1738000841698,0.0328682,227.5,227.34,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000841900,26.60809472,227.52,227.34,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000842301,4.3984,227.46,227.34,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738000842508,4.3984,227.46,227.36,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738000842703,26.60809472,227.52,227.34,28.00229472]
["bitfinex-derivatives","SOLF0:USTF0",1738000842902,0.03147063,227.43,227.39,4.4304064]
["bitfinex-derivatives","SOLF0:USTF0",1738000843098,26.60809472,227.52,227.39,0.0309064]
["bitfinex-derivatives","SOLF0:USTF0",1738000843303,0.03205222,227.43,227.39,0.0309064]
["bitfinex-derivatives","SOLF0:USTF0",1738000843503,26.60809472,227.44,227.27,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738000843702,0.03238495,227.43,227.27,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738000843903,1.3641,227.43,227.27,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738000844714,4.3998,227.38,227.28,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738000845010,0.03267917,227.37,227.33,0.02902035]
["bitfinex-derivatives","SOLF0:USTF0",1738000845606,26.60809472,227.44,227.33,0.02902035]
["bitfinex-derivatives","SOLF0:USTF0",1738000845607,26.60809472,227.48,227.33,0.02902035]
["bitfinex-derivatives","SOLF0:USTF0",1738000845813,26.60809472,227.53,227.31,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000846205,4.3985,227.45,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738000846407,26.60809472,227.53,227.31,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000846712,26.60809472,227.49,227.31,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000846911,0.03183666,227.44,227.4,0.02984327]
["bitfinex-derivatives","SOLF0:USTF0",1738000848104,4.43073666,227.44,227.4,0.02984327]
["bitfinex-derivatives","SOLF0:USTF0",1738000849306,0.03183666,227.44,227.4,0.02984327]
["bitfinex-derivatives","SOLF0:USTF0",1738000849509,0.03183666,227.44,227.27,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738000849702,26.60809472,227.45,227.27,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1738000849902,3.42,227.47,227.27,29.36469472]
["bitfinex-derivatives","SOLF0:USTF0",1738000850310,7.8183,227.47,227.4,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738000850506,7.8183,227.47,227.31,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000850707,0.02938125,227.46,227.41,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1738000850907,7.8183,227.47,227.41,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1738000851110,0.03089959,227.46,227.41,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1738000851712,4.42939959,227.46,227.41,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1738000852514,0.03089959,227.46,227.41,0.03128787]
["bitfinex-derivatives","SOLF0:USTF0",1738000855110,0.03089959,227.46,227.43,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738000855512,0.03089959,227.46,227.42,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738000855708,0.03089959,227.46,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738000855912,3.42,227.54,227.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738000856112,1.4205,227.59,227.42,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1738000856316,4.3968,227.54,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738000856814,4.3968,227.54,227.48,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738000857006,0.0323765,227.53,227.48,4.43113932]
["bitfinex-derivatives","SOLF0:USTF0",1738000858011,4.3977,227.5,227.48,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738000858207,0.0323765,227.53,227.48,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738000859318,26.60809472,227.52,227.48,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738000859619,4.3977,227.49,227.48,0.03323932]
["bitfinex-derivatives","SOLF0:USTF0",1738000860306,4.3991,227.42,227.36,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738000860506,26.60809472,227.47,227.36,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738000860907,4.3989,227.43,227.36,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738000861207,4.3989,227.43,227.37,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738000861411,26.60809472,227.47,227.37,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1738000861612,0.03090786,227.42,227.38,0.02812845]
["bitfinex-derivatives","SOLF0:USTF0",1738000862012,4.3977,227.49,227.38,0.02812845]
["bitfinex-derivatives","SOLF0:USTF0",1738000862315,28.02859472,227.59,227.38,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000862715,4.3966,227.55,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738000862916,28.02859472,227.59,227.39,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738000863212,0.03054986,227.51,227.47,0.02843712]
["bitfinex-derivatives","SOLF0:USTF0",1738000864013,0.03054986,227.51,227.49,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738000865821,0.03054986,227.51,227.48,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738000866717,0.03054986,227.51,227.47,0.02843712]
["bitfinex-derivatives","SOLF0:USTF0",1738000866718,0.03054986,227.51,227.5,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738000866914,2.6693,227.68,227.5,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000867117,2.6693,227.68,227.54,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000867417,2.6693,227.68,227.59,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738000867620,43.87727186,227.7,227.54,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000867818,3.4,227.73,227.54,26.60809472]
["bitfinex-derivatives","SOLF0:USTF0",1738000868014,0.03024396,227.64,227.6,0.02923544]
["bitfinex-derivatives","SOLF0:USTF0",1738000868218,3.4,227.73,227.6,0.02923544]
["bitfinex-derivatives","SOLF0:USTF0",1738000868522,3.4,227.73,227.6,4.42453544]
["bitfinex-derivatives","SOLF0:USTF0",1738000868523,0.03178953,227.64,227.6,4.42453544]
["bitfinex-derivatives","SOLF0:USTF0",1738000868717,4.394,227.68,227.6,4.42453544]
["bitfinex-derivatives","SOLF0:USTF0",1738000868925,0.03221442,227.64,227.6,0.02923544]
["bitfinex-derivatives","SOLF0:USTF0",1738000869219,16.31120639,227.74,227.54,16.31120639]
["bitfinex-derivatives","SOLF0:USTF0",1738000869422,0.0329046,227.64,227.6,0.02969043]
["bitfinex-derivatives","SOLF0:USTF0",1738000869616,0.0329046,227.64,227.54,16.31120639]
["bitfinex-derivatives","SOLF0:USTF0",1738000869823,16.31120639,227.82,227.62,16.31120639]
["bitfinex-derivatives","SOLF0:USTF0",1738000870022,16.31120639,227.82,227.63,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1738000870223,0.02835451,227.74,227.7,0.02901699]
["bitfinex-derivatives","SOLF0:USTF0",1738000871117,26.48824832,227.72,227.53,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000871319,26.48824832,227.72,227.49,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1738000872019,27.57124832,227.8,227.6,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000872216,27.57124832,227.8,227.61,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1738000872425,0.02811074,227.72,227.68,0.03365618]
["bitfinex-derivatives","SOLF0:USTF0",1738000874227,4.393,227.73,227.68,0.03365618]
["bitfinex-derivatives","SOLF0:USTF0",1738000874629,29.88824832,227.84,227.68,0.03365618]
["bitfinex-derivatives","SOLF0:USTF0",1738000874925,29.88824832,227.84,227.64,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000875323,0.02856926,227.76,227.72,0.03193465]
["bitfinex-derivatives","SOLF0:USTF0",1738000875525,26.48824832,227.74,227.61,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738000875829,26.48824832,227.69,227.53,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738000876030,26.48824832,227.69,227.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1738000876225,26.48824832,227.69,227.43,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000876226,26.48824832,227.64,227.43,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000876532,26.48824832,227.6,227.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738000876732,0.03087825,227.56,227.51,0.02809764]
["bitfinex-derivatives","SOLF0:USTF0",1738000877126,26.48824832,227.6,227.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1738000877327,26.51787268,227.56,227.51,0.03325937]
["bitfinex-derivatives","SOLF0:USTF0",1738000877636,1.4294,227.55,227.43,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738000877929,4.397,227.53,227.51,0.02803277]
["bitfinex-derivatives","SOLF0:USTF0",1738000878128,4.397,227.53,227.38,76.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738000878129,26.48824832,227.52,227.38,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738000878536,4.3982,227.46,227.38,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738000878725,1.4294,227.55,227.38,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738000878931,3.4,227.58,227.41,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000879128,1.3635,227.59,227.42,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738000879437,0.02868085,227.52,227.47,0.03180605]
["bitfinex-derivatives","SOLF0:USTF0",1738000879831,26.48824832,227.6,227.47,0.03083226]
["bitfinex-derivatives","SOLF0:USTF0",1738000880034,0.02885246,227.52,227.47,0.03083226]
["bitfinex-derivatives","SOLF0:USTF0",1738000880235,26.51710078,227.52,227.38,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738000880440,26.48824832,227.48,227.47,8.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738000880932,1.4492,227.55,227.35,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738000880933,26.48824832,227.52,227.35,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1738000881134,1.4492,227.55,227.37,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000881334,4.3971,227.52,227.41,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738000881535,1.4492,227.55,227.44,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738000881745,0.03055743,227.48,227.46,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738000881937,1.4492,227.55,227.44,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738000883039,0.02930152,227.52,227.44,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738000883837,4.3983,227.46,227.44,0.03234506]
["bitfinex-derivatives","SOLF0:USTF0",1738000884647,3.4,227.46,227.25,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738000884840,26.48824832,227.42,227.25,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738000885044,4.4008,227.33,227.25,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1738000885245,26.48824832,227.38,227.21,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738000885646,4.4011,227.31,227.21,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1738000885947,0.02799972,227.32,227.27,0.03279743]
["bitfinex-derivatives","SOLF0:USTF0",1738000887848,4.42899972,227.32,227.27,0.03279743]
["bitfinex-derivatives","SOLF0:USTF0",1738000888241,0.02799972,227.32,227.27,0.03279743]
["bitfinex-derivatives","SOLF0:USTF0",1738000888740,1.37259972,227.32,227.27,0.03279743]
["bitfinex-derivatives","SOLF0:USTF0",1738000888948,4.4015,227.29,227.27,0.03279743]
["bitfinex-derivatives","SOLF0:USTF0",1738000889345,26.48824832,227.29,227.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738000889544,4.4028,227.23,227.16,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738000890342,4.4028,227.23,227.14,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738000890546,0.03194219,227.22,227.17,0.02985818]
["bitfinex-derivatives","SOLF0:USTF0",1738000890947,4.4035,227.19,227.17,0.02985818]
["bitfinex-derivatives","SOLF0:USTF0",1738000891245,4.4035,227.19,227.05,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738000891246,26.48824832,227.21,227.05,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738000891644,3.4,227.22,227.06,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000891840,1.4003,227.28,227.06,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000892045,4.4026,227.24,227.1,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000892239,4.4026,227.24,227.11,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738000892448,0.03159176,227.19,227.15,4.43682922]
["bitfinex-derivatives","SOLF0:USTF0",1738000892843,1.4003,227.28,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000893043,0.03147971,227.19,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000893249,1.4003,227.28,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000893450,0.03336347,227.19,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000893651,1.4003,227.28,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000893846,0.03148312,227.19,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000894147,4.404,227.16,227.15,0.03282922]
["bitfinex-derivatives","SOLF0:USTF0",1738000895050,26.48824832,227.17,226.97,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738000895243,1.4261,227.16,226.97,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738000895552,26.48824832,227.13,226.97,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738000895852,26.48824832,227.13,226.97,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1738000896246,0.03379196,227.07,227.03,0.02940392]
["bitfinex-derivatives","SOLF0:USTF0",1738000896746,0.03379196,227.07,226.88,27.85414832]
["bitfinex-derivatives","SOLF0:USTF0",1738000896943,26.48824832,227.09,226.88,27.85414832]
["bitfinex-derivatives","SOLF0:USTF0",1738000897149,26.48824832,227.04,226.88,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738000897353,26.48824832,227.0,226.78,208.32066716]
["bitfinex-derivatives","SOLF0:USTF0",1738000897650,26.48824832,226.96,226.78,208.32066716]
["bitfinex-derivatives","SOLF0:USTF0",1738000898053,4.4095,226.88,226.85,0.02855047]
["bitfinex-derivatives","SOLF0:USTF0",1738000898251,0.0305536,226.89,226.7,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000898452,26.48824832,226.88,226.7,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000898656,3.42,226.9,226.7,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000898855,3.42,226.9,226.74,26.48824832]
["bitfinex-derivatives","SOLF0:USTF0",1738000899057,3.42,226.9,226.75,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1738000899453,0.02983185,226.85,226.8,0.03324247]
["bitfinex-derivatives","SOLF0:USTF0",1738000899654,3.42,226.98,226.83,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738000899853,29.90824832,227.0,226.83,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738000900255,4.4077,226.97,226.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738000900457,29.90824832,227.0,226.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738000900867,0.02917116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000902161,4.4085,226.93,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000902465,0.02917116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000902861,4.43747116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000903171,0.02917116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000903358,4.43747116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000903963,0.02917116,226.94,226.9,0.03262654]
["bitfinex-derivatives","SOLF0:USTF0",1738000904165,26.48824832,226.91,226.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738000904367,26.48824832,226.85,226.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738000904671,29.90824832,226.85,226.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738000905065,4.4103,226.84,226.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1738000905270,0.03167911,226.79,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000905670,4.44297911,226.79,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000905965,0.03167911,226.79,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000906165,4.44297911,226.79,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000906474,0.03167911,226.79,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000907764,4.4119,226.76,226.74,0.03012043]
["bitfinex-derivatives","SOLF0:USTF0",1738000907968,0.03167911,226.79,226.62,27.92034832]
["bitfinex-derivatives","SOLF0:USTF0",1738000908274,26.48824832,226.8,226.62,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738000908971,0.02909802,226.73,226.69,0.02969371]
["bitfinex-derivatives","SOLF0:USTF0",1738000912272,0.02909802,226.73,226.55,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1738000912577,26.48824832,226.76,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000912875,26.48824832,226.72,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000913577,0.02891227,226.66,226.59,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738000913977,0.02891227,226.66,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000914175,0.02891227,226.66,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738000914576,0.02891227,226.66,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000915877,0.02891227,226.66,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738000916177,0.02891227,226.66,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000916481,0.02891227,226.66,226.56,27.94314832]
["bitfinex-derivatives","SOLF0:USTF0",1738000916681,0.02891227,226.66,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000917074,0.02891227,226.66,226.61,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738000918277,0.02891227,226.66,226.56,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738000918578,16.49531001,226.66,226.55,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738000919074,16.46639774,226.62,226.49,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738000919275,16.46639774,226.58,226.49,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738000919582,16.46639774,226.62,226.47,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1738000919783,4.4149,226.6,226.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738000919973,16.46639774,226.66,226.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738000920178,0.03262197,226.56,226.52,0.03096951]
["bitfinex-derivatives","SOLF0:USTF0",1738000920482,16.46639774,226.66,226.54,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738000920782,0.03290044,226.56,226.52,0.02822383]
["bitfinex-derivatives","SOLF0:USTF0",1738000920976,4.4145,226.61,226.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738000921170,0.03335956,226.56,226.52,0.03096951]
["bitfinex-derivatives","SOLF0:USTF0",1738000921576,2.513,226.7,226.52,0.03096951]
["bitfinex-derivatives","SOLF0:USTF0",1738000922082,26.75614509,226.75,226.55,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000922575,26.75614509,226.79,226.59,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000922780,0.03221,226.67,226.63,0.03094132]
["bitfinex-derivatives","SOLF0:USTF0",1738000922980,0.03221,226.67,226.63,26.78708641]
["bitfinex-derivatives","SOLF0:USTF0",1738000923177,1.4391,226.81,226.63,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000923384,26.75614509,226.83,226.63,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000923775,26.75614509,226.79,226.6,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738000923983,26.75614509,226.75,226.6,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738000924379,0.029654,226.72,226.67,0.0321929]
["bitfinex-derivatives","SOLF0:USTF0",1738000924873,26.75614509,226.75,226.6,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1738000925082,26.75614509,226.71,226.67,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000925275,4.4131,226.68,226.67,8.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000925481,26.75614509,226.71,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738000925783,0.40786,226.68,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738000926184,4.39180307,226.67,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738000926383,0.03163152,226.63,226.59,0.03286271]
["bitfinex-derivatives","SOLF0:USTF0",1738000927179,4.4145,226.61,226.59,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000927585,26.75614509,226.52,226.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738000927783,26.75614509,226.56,226.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738000928086,26.75614509,226.65,226.46,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000928281,4.4135,226.67,226.55,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738000928485,0.40786,226.68,226.5,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000928785,4.4092,226.89,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738000929085,0.88152327,226.88,226.83,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000929286,26.75614509,227.26,226.83,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000929287,0.02791804,226.85,226.83,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000929482,3.54,227.09,226.84,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738000929483,4.4063,227.04,226.84,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738000929682,7.4408,227.14,226.89,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000929886,4.4053,227.09,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738000930186,26.75614509,227.1,226.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1738000930386,30.65694509,227.14,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000930581,0.03141716,227.02,226.98,0.03296898]
["bitfinex-derivatives","SOLF0:USTF0",1738000930986,26.75614509,227.18,226.97,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000931683,1.3952,227.2,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000932189,1.3952,227.2,227.02,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1738000932487,0.03079909,227.13,227.08,0.0298173]
["bitfinex-derivatives","SOLF0:USTF0",1738000933284,30.29614509,227.3,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000933485,0.80608392,227.29,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000933688,4.4026,227.24,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000933887,26.75614509,227.3,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000934187,0.80599573,227.29,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000934382,26.78634961,227.22,227.17,2.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738000934587,26.78634961,227.22,227.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738000934588,26.75614509,227.18,227.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738000934786,4.4054,227.1,227.03,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738000934985,26.75614509,227.14,226.94,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738000935181,30.27614509,227.18,226.97,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000935485,26.75614509,227.14,226.94,3.5962902]
["bitfinex-derivatives","SOLF0:USTF0",1738000935688,0.0283728,227.1,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000936190,0.0283728,227.1,227.05,26.7855281]
["bitfinex-derivatives","SOLF0:USTF0",1738000936380,0.0283728,227.1,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000939387,4.4055,227.09,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000939582,0.0283728,227.1,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000939890,4.4059,227.07,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000940294,0.0283728,227.1,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000942183,0.0283728,227.1,227.05,26.7855281]
["bitfinex-derivatives","SOLF0:USTF0",1738000942485,4.4058,227.08,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000942688,0.0283728,227.1,227.05,0.02938301]
["bitfinex-derivatives","SOLF0:USTF0",1738000942985,26.78451789,227.1,226.94,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738000943185,26.75614509,227.06,226.94,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1738000943487,3.5,227.12,226.9,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000943693,3.5,227.12,226.94,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000944087,3.5,227.12,227.01,0.03012248]
["bitfinex-derivatives","SOLF0:USTF0",1738000944291,0.02865592,227.05,227.01,0.03012248]
["bitfinex-derivatives","SOLF0:USTF0",1738000945392,4.4067,227.03,227.01,0.03012248]
["bitfinex-derivatives","SOLF0:USTF0",1738000945594,26.75614509,227.03,226.86,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738000946494,1.1282,227.04,226.86,28.20304509]
["bitfinex-derivatives","SOLF0:USTF0",1738000946695,0.03293069,226.97,226.92,4.44033063]
["bitfinex-derivatives","SOLF0:USTF0",1738000946897,0.03293069,226.97,226.92,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738000948296,0.03293069,226.97,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738000948792,0.03293069,226.97,226.92,0.03163063]
["bitfinex-derivatives","SOLF0:USTF0",1738000948793,1.4352,227.1,226.94,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000949002,8.8014,227.34,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000949003,2.5646,227.22,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000949185,26.75614509,227.19,226.97,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000949491,26.75614509,227.15,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000949891,0.03176739,227.06,227.02,0.0330526]
["bitfinex-derivatives","SOLF0:USTF0",1738000950395,1.3927,227.21,227.02,0.0330526]
["bitfinex-derivatives","SOLF0:USTF0",1738000950695,1.3927,227.21,227.04,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738000950894,1.3927,227.21,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000951191,26.75614509,227.1,226.89,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000951386,2.488,227.09,226.89,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000951588,0.02838469,227.02,226.97,0.03319204]
["bitfinex-derivatives","SOLF0:USTF0",1738000951888,0.02838469,227.02,226.97,26.78933713]
["bitfinex-derivatives","SOLF0:USTF0",1738000953088,1.3262,227.18,226.97,26.78933713]
["bitfinex-derivatives","SOLF0:USTF0",1738000953399,1.3262,227.18,227.05,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738000953697,1.3262,227.18,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000953899,4.4045,227.15,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738000954194,0.03167793,227.12,227.07,0.03345904]
["bitfinex-derivatives","SOLF0:USTF0",1738000956494,0.03167793,227.12,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000956696,26.75614509,227.11,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000957095,26.75614509,227.15,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000957499,4.4057,227.08,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738000957701,0.03080097,227.06,227.02,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1738000957998,0.80523568,227.14,227.02,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1738000958198,4.4065,227.04,227.02,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1738000958495,0.02790143,227.06,227.02,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1738000958699,4.4066,227.03,227.02,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1738000958899,0.02790143,227.06,226.9,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738000959199,2.5409,227.06,226.89,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738000959397,2.5409,227.06,226.9,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738000959597,4.4068,227.03,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738000959899,26.75614509,227.11,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000960100,0.02995761,227.01,226.97,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1738000960598,1.3189,227.1,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000960904,1.222,227.14,226.97,26.78592397]
["bitfinex-derivatives","SOLF0:USTF0",1738000961205,26.75614509,227.19,226.97,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000961403,1.3189,227.2,226.93,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000961404,1.3189,227.2,227.01,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000961602,1.3189,227.2,227.02,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738000961804,1.4415,227.19,227.02,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1738000962204,0.03087614,227.13,227.08,0.02859418]
["bitfinex-derivatives","SOLF0:USTF0",1738000962607,0.03087614,227.13,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000962804,0.03087614,227.13,227.08,0.02859418]
["bitfinex-derivatives","SOLF0:USTF0",1738000963311,4.4053,227.11,227.08,0.02859418]
["bitfinex-derivatives","SOLF0:USTF0",1738000963604,0.03087614,227.13,227.08,0.02859418]
["bitfinex-derivatives","SOLF0:USTF0",1738000963801,0.03087614,227.13,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000964608,0.03087614,227.13,227.11,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738000966106,4.4033,227.21,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000966411,2.8161,227.28,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000966598,2.8161,227.28,227.15,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738000966798,2.8161,227.28,227.13,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000967003,2.8161,227.28,227.09,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000967301,4.4044,227.15,227.04,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000967509,26.75614509,227.26,227.16,0.03177018]
["bitfinex-derivatives","SOLF0:USTF0",1738000967709,0.02995828,227.12,227.04,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000967908,26.75614509,227.39,227.19,0.02955306]
["bitfinex-derivatives","SOLF0:USTF0",1738000968110,2.5675,227.35,227.17,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000968311,1.4539,227.38,227.21,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000968312,4.4002,227.37,227.21,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000968507,2.5675,227.45,227.29,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000968907,1.3157,227.45,227.29,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000969108,0.031148,227.39,227.35,0.03011723]
["bitfinex-derivatives","SOLF0:USTF0",1738000970109,0.031148,227.39,227.36,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000970503,0.031148,227.39,227.36,31.15624509]
["bitfinex-derivatives","SOLF0:USTF0",1738000970709,0.031148,227.39,227.35,0.03011723]
["bitfinex-derivatives","SOLF0:USTF0",1738000972214,0.031148,227.39,227.36,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000972514,0.031148,227.39,227.35,0.03011723]
["bitfinex-derivatives","SOLF0:USTF0",1738000973106,0.031148,227.39,227.26,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000973317,4.4006,227.35,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738000973508,3.48,227.41,227.22,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000973809,26.75614509,227.39,227.18,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000974015,3.48,227.41,227.22,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000974216,1.4181,227.38,227.22,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000974411,1.4181,227.38,227.16,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738000974412,0.03335353,227.34,227.29,0.03193978]
["bitfinex-derivatives","SOLF0:USTF0",1738000974616,1.4181,227.38,227.29,4.43353978]
["bitfinex-derivatives","SOLF0:USTF0",1738000974816,0.03243685,227.34,227.29,0.03193978]
["bitfinex-derivatives","SOLF0:USTF0",1738000976115,4.4009,227.33,227.29,0.03193978]
["bitfinex-derivatives","SOLF0:USTF0",1738000976313,0.03243685,227.34,227.29,0.03193978]
["bitfinex-derivatives","SOLF0:USTF0",1738000976617,0.03243685,227.34,227.3,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000977012,0.03243685,227.34,227.32,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738000977219,1.3231,227.46,227.3,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000977413,1.3231,227.46,227.36,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000977718,4.3977,227.49,227.4,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738000978217,1.3231,227.53,227.36,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000978218,4.3977,227.5,227.41,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738000978418,0.03256511,227.47,227.42,0.02812898]
["bitfinex-derivatives","SOLF0:USTF0",1738000979016,4.3988,227.44,227.42,0.02812898]
["bitfinex-derivatives","SOLF0:USTF0",1738000979216,0.03256511,227.47,227.31,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1738000979619,4.3997,227.39,227.31,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1738000979814,26.75614509,227.48,227.31,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1738000980010,4.4012,227.32,227.26,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000980319,4.4012,227.32,227.22,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738000980320,3.46,227.41,227.22,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000980522,0.03035112,227.31,227.27,0.03053271]
["bitfinex-derivatives","SOLF0:USTF0",1738000980917,26.75614509,227.39,227.18,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000981219,0.02831581,227.31,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000981621,2.6935,227.4,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000981815,4.4014,227.3,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000982018,29.44964509,227.4,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000982225,0.0288646,227.31,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000982522,2.6935,227.4,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000982725,0.03021072,227.31,227.27,0.03138054]
["bitfinex-derivatives","SOLF0:USTF0",1738000983022,0.02818334,227.31,227.29,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000983224,1.4211,227.47,227.29,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000983419,5.796,227.47,227.39,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738000983614,26.75614509,227.61,227.4,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000983615,1.4211,227.54,227.4,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000983819,2.8189,227.54,227.4,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000984023,2.8189,227.54,227.41,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738000984316,0.02998369,227.49,227.45,0.03296604]
["bitfinex-derivatives","SOLF0:USTF0",1738000986721,0.02998369,227.49,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738000986921,0.02998369,227.49,227.48,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000987225,4.3957,227.6,227.51,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738000987418,2.86,227.63,227.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738000988020,4.396,227.58,227.5,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738000988620,4.396,227.58,227.48,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000988621,4.3969,227.54,227.52,0.03044747]
["bitfinex-derivatives","SOLF0:USTF0",1738000989219,0.02932078,227.56,227.52,26.78659256]
["bitfinex-derivatives","SOLF0:USTF0",1738000989420,4.3945,227.66,227.53,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738000989622,1.3129,227.69,227.57,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000989924,1.3129,227.69,227.53,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738000990125,1.3129,227.69,227.56,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000990527,0.03262161,227.65,227.6,26.7885749]
["bitfinex-derivatives","SOLF0:USTF0",1738000990921,0.03262161,227.65,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738000991121,0.03262161,227.65,227.6,26.7885749]
["bitfinex-derivatives","SOLF0:USTF0",1738000991627,0.03262161,227.65,227.63,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738000992321,26.75614509,227.82,227.6,26.7885749]
["bitfinex-derivatives","SOLF0:USTF0",1738000992525,1.3433,227.81,227.64,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000992924,4.3922,227.78,227.68,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738000993120,4.3922,227.78,227.68,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000993626,0.02940728,227.75,227.71,0.03277328]
["bitfinex-derivatives","SOLF0:USTF0",1738000994027,26.75614509,227.72,227.37,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000994224,4.395,227.63,227.52,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738000994531,1.4367,227.71,227.52,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738000994830,26.75614509,227.65,227.52,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738000995228,26.78696147,227.61,227.4,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000995436,26.78696147,227.61,227.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738000995729,1.3433,227.64,227.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738000995924,1.3433,227.64,227.48,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000996124,26.75614509,227.69,227.48,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000996323,4.3952,227.62,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738000996528,0.03091305,227.61,227.56,0.03281748]
["bitfinex-derivatives","SOLF0:USTF0",1738000996737,26.75614509,227.6,227.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738000996930,26.75614509,227.56,227.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1738000997129,26.75614509,227.56,227.41,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738000997930,0.03185206,227.51,227.46,0.03315021]
["bitfinex-derivatives","SOLF0:USTF0",1738000999433,4.1571,227.66,227.46,0.03315021]
["bitfinex-derivatives","SOLF0:USTF0",1738000999636,2.8102,227.66,227.48,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738000999835,2.8102,227.66,227.49,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738001000136,3.5,227.76,227.55,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738001000339,2.7272,227.75,227.49,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738001000540,2.7272,227.75,227.56,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738001000738,0.02936257,227.61,227.57,0.0284529]
["bitfinex-derivatives","SOLF0:USTF0",1738001001140,2.7272,227.75,227.57,26.78459799]
["bitfinex-derivatives","SOLF0:USTF0",1738001001639,2.7272,227.75,227.57,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001001932,26.75614509,227.7,227.49,288.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738001002139,4.3957,227.6,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738001002341,0.03372983,227.62,227.57,0.03354385]
["bitfinex-derivatives","SOLF0:USTF0",1738001002736,0.03372983,227.62,227.49,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738001002737,26.75614509,227.62,227.49,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1738001002943,26.78539588,227.62,227.57,0.03148253]
["bitfinex-derivatives","SOLF0:USTF0",1738001003332,26.78539588,227.62,227.49,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738001003540,2.833,227.61,227.41,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738001003734,2.833,227.61,227.41,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1738001004434,0.03065878,227.53,227.49,0.03053036]
["bitfinex-derivatives","SOLF0:USTF0",1738001005143,0.03065878,227.53,227.36,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1738001005340,0.03065878,227.53,227.36,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738001005535,26.75614509,227.54,227.36,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1738001005734,2.833,227.61,227.4,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001006444,0.03012594,227.53,227.48,0.03090704]
["bitfinex-derivatives","SOLF0:USTF0",1738001008841,4.42712594,227.53,227.48,0.03090704]
["bitfinex-derivatives","SOLF0:USTF0",1738001009243,0.03012594,227.53,227.48,0.03090704]
["bitfinex-derivatives","SOLF0:USTF0",1738001009439,4.3977,227.49,227.48,0.03090704]
["bitfinex-derivatives","SOLF0:USTF0",1738001009745,0.03012594,227.53,227.35,6.36874]
["bitfinex-derivatives","SOLF0:USTF0",1738001009746,26.75614509,227.5,227.35,6.36874]
["bitfinex-derivatives","SOLF0:USTF0",1738001009945,4.3989,227.43,227.35,10.76914]
["bitfinex-derivatives","SOLF0:USTF0",1738001010147,1.3655,227.49,227.35,6.36874]
["bitfinex-derivatives","SOLF0:USTF0",1738001010648,4.3986,227.45,227.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738001010949,0.03026159,227.44,227.4,0.03203149]
["bitfinex-derivatives","SOLF0:USTF0",1738001012445,28.06544509,227.58,227.4,0.03203149]
["bitfinex-derivatives","SOLF0:USTF0",1738001012751,26.75614509,227.66,227.45,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001013049,4.3954,227.61,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738001013248,1.3093,227.68,227.49,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001013744,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001015751,4.42539534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001015953,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001016451,4.42559534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001016651,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001017753,4.42559534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001017953,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001019159,0.02999534,227.61,227.58,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738001019450,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001019650,0.02999534,227.61,227.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738001019847,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001020755,0.02999534,227.61,227.58,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738001020954,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001021357,4.42549534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001021656,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001021848,4.3961,227.58,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001022054,0.02999534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001024655,4.42559534,227.61,227.56,4.42404145]
["bitfinex-derivatives","SOLF0:USTF0",1738001025358,4.42559534,227.61,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001025751,0.02999534,227.61,227.57,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738001025952,26.75614509,227.74,227.56,0.02784145]
["bitfinex-derivatives","SOLF0:USTF0",1738001026156,26.75614509,227.74,227.49,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001026453,4.3941,227.68,227.55,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001026852,4.3941,227.68,227.63,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738001027262,0.03375851,227.68,227.63,0.02906016]
["bitfinex-derivatives","SOLF0:USTF0",1738001027759,4.42785851,227.68,227.63,0.02906016]
["bitfinex-derivatives","SOLF0:USTF0",1738001027959,0.03375851,227.68,227.63,0.02906016]
["bitfinex-derivatives","SOLF0:USTF0",1738001028557,0.03375851,227.68,227.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738001030163,4.3923,227.78,227.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738001030464,4.3923,227.78,227.6,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1738001030465,3.4,227.94,227.67,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001030664,4.231,227.9,227.67,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001031365,0.0290418,227.81,227.76,0.02825757]
["bitfinex-derivatives","SOLF0:USTF0",1738001031864,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001032060,0.0290418,227.81,227.76,4.42271132]
["bitfinex-derivatives","SOLF0:USTF0",1738001032261,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001032957,0.0290418,227.81,227.79,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738001033468,0.0290418,227.81,227.8,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001033664,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001033963,0.0290418,227.81,227.77,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738001034259,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001034458,0.0290418,227.81,227.8,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001037168,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001037761,0.0290418,227.81,227.76,4.42271132]
["bitfinex-derivatives","SOLF0:USTF0",1738001038068,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001038268,4.4207418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001038471,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001038967,4.3921,227.78,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001039169,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001039671,4.392,227.79,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001040369,0.0290418,227.81,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001041167,0.0290418,227.81,227.8,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001042475,26.75614509,227.92,227.76,0.03021132]
["bitfinex-derivatives","SOLF0:USTF0",1738001042678,4.3901,227.89,227.76,1.45851132]
["bitfinex-derivatives","SOLF0:USTF0",1738001042873,4.3901,227.89,227.76,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001043375,4.3906,227.86,227.76,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001043779,0.03067748,227.83,227.79,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738001043973,0.03067748,227.83,227.8,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001044173,0.03067748,227.83,227.79,0.0316321]
["bitfinex-derivatives","SOLF0:USTF0",1738001045173,26.75614509,227.8,227.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001045376,26.75614509,227.76,227.63,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738001045576,1.4251,227.75,227.6,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738001045977,26.75614509,227.72,227.59,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738001046178,26.75614509,227.72,227.66,4.18764]
["bitfinex-derivatives","SOLF0:USTF0",1738001046378,26.75614509,227.68,227.67,1.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001046579,26.75614509,227.68,227.51,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738001046773,4.3949,227.64,227.51,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738001046975,26.75614509,227.7,227.51,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1738001047276,4.3962,227.57,227.48,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738001047477,26.75614509,227.58,227.41,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738001047779,0.03140575,227.55,227.5,0.031905]
["bitfinex-derivatives","SOLF0:USTF0",1738001048881,4.397,227.53,227.5,0.031905]
["bitfinex-derivatives","SOLF0:USTF0",1738001049072,0.03140575,227.55,227.5,0.031905]
["bitfinex-derivatives","SOLF0:USTF0",1738001050277,0.03140575,227.55,227.5,4.429305]
["bitfinex-derivatives","SOLF0:USTF0",1738001050484,0.03140575,227.55,227.5,0.031905]
["bitfinex-derivatives","SOLF0:USTF0",1738001050676,26.75614509,227.84,227.54,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001050883,2.1688593,227.83,227.64,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001051090,71.28700966,227.9,227.7,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001051274,0.80730841,227.88,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001051479,1.3614,227.89,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001051983,0.03109679,227.84,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001052784,4.42219679,227.84,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001053187,0.03109679,227.84,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001054685,4.42209679,227.84,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001055988,4.3912,227.83,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001056187,0.03109679,227.84,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001057586,4.3916,227.81,227.79,0.03005758]
["bitfinex-derivatives","SOLF0:USTF0",1738001058389,0.03109679,227.84,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001058588,1.338,227.86,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001059388,4.3931,227.73,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001059586,1.338,227.86,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001059781,0.02891089,227.73,227.69,28.67227509]
["bitfinex-derivatives","SOLF0:USTF0",1738001060089,4.3921,227.78,227.75,0.03108544]
["bitfinex-derivatives","SOLF0:USTF0",1738001060388,4.3921,227.78,227.74,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1738001061390,4.3923,227.77,227.74,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1738001061787,4.3927,227.75,227.74,0.03029682]
["bitfinex-derivatives","SOLF0:USTF0",1738001062690,26.75614509,227.96,227.74,26.78644191]
["bitfinex-derivatives","SOLF0:USTF0",1738001062990,2.21050696,227.95,227.78,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001063191,1.4035,227.95,227.78,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001063489,1.4035,227.95,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001063689,2.1906684,227.94,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001063892,0.0276807,227.87,227.82,0.03362036]
["bitfinex-derivatives","SOLF0:USTF0",1738001064290,4.3911,227.83,227.82,0.03362036]
["bitfinex-derivatives","SOLF0:USTF0",1738001065390,0.0276807,227.87,227.7,28.07784509]
["bitfinex-derivatives","SOLF0:USTF0",1738001065587,0.80718812,227.91,227.7,28.07784509]
["bitfinex-derivatives","SOLF0:USTF0",1738001065790,26.75614509,227.88,227.7,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001066094,26.75614509,227.84,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001066284,2.8573,227.83,227.69,1.91613]
["bitfinex-derivatives","SOLF0:USTF0",1738001066591,0.03004699,227.78,227.74,0.03271344]
["bitfinex-derivatives","SOLF0:USTF0",1738001071193,0.03004699,227.78,227.74,26.78885853]
["bitfinex-derivatives","SOLF0:USTF0",1738001071592,5.727,227.86,227.77,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738001071794,1.3363,227.86,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001072192,3.4,227.89,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001072193,28.15784509,227.96,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001072386,2.24164355,227.95,227.74,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001072588,4.3902,227.88,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001072790,0.02820166,227.87,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001073790,4.3909,227.85,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001073993,0.02820166,227.87,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001074402,4.3911,227.83,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001075701,4.3909,227.85,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001076099,0.02820166,227.87,227.82,0.0289038]
["bitfinex-derivatives","SOLF0:USTF0",1738001077203,1.4346,227.95,227.86,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001077403,6.186,228.04,227.86,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001077602,2.16038759,228.03,227.86,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001077802,0.80678759,228.02,227.9,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001078003,1.3536,228.03,227.9,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001078201,1.3536,228.03,227.91,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738001078499,0.03195246,227.99,227.94,26.78788023]
["bitfinex-derivatives","SOLF0:USTF0",1738001079205,47.4441935,228.1,228.02,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001079404,77.05783859,228.22,228.02,26.75614509]
["bitfinex-derivatives","SOLF0:USTF0",1738001079608,77.05783859,228.22,228.03,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738001080204,4.3852,228.14,228.03,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1738001080403,0.0328487,228.12,228.08,0.03102425]
["bitfinex-derivatives","SOLF0:USTF0",1738001083008,4.3861,228.1,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001083509,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001084910,4.4184487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001085110,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001085303,4.386,228.1,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001085503,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001086008,4.3861,228.1,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001087212,4.3862,228.09,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001088006,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001088007,4.4186487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001088210,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001088715,4.3862,228.09,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001089012,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001089212,4.3862,228.09,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001098424,4.386,228.1,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001098722,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001099626,4.3861,228.1,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001099920,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001100311,4.3862,228.09,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001101318,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001102119,4.3858,228.11,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001102320,0.0328487,228.12,228.08,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001102521,0.0328487,228.12,228.08,16.25505849]
["bitfinex-derivatives","SOLF0:USTF0",1738001102720,5.19052399,228.19,228.08,16.25505849]
["bitfinex-derivatives","SOLF0:USTF0",1738001102917,1.3167,228.28,228.12,16.25503424]
["bitfinex-derivatives","SOLF0:USTF0",1738001103116,4.3835,228.23,228.14,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738001103316,1.3167,228.28,228.12,16.25503424]
["bitfinex-derivatives","SOLF0:USTF0",1738001103520,0.80583613,228.27,228.12,16.25503424]
["bitfinex-derivatives","SOLF0:USTF0",1738001103727,4.3836,228.23,228.14,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738001103926,0.03032176,228.22,228.17,0.03026085]
["bitfinex-derivatives","SOLF0:USTF0",1738001104322,16.25503424,228.18,227.88,16.25503424]
["bitfinex-derivatives","SOLF0:USTF0",1738001104517,16.25503424,228.06,227.89,0.87761639]
["bitfinex-derivatives","SOLF0:USTF0",1738001104724,16.25503424,227.98,227.89,0.87761639]
["bitfinex-derivatives","SOLF0:USTF0",1738001105028,16.25503424,227.94,227.72,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1738001105226,1.3746,227.93,227.73,0.87823299]
["bitfinex-derivatives","SOLF0:USTF0",1738001105423,0.03017014,227.85,227.81,0.03289184]
["bitfinex-derivatives","SOLF0:USTF0",1738001108029,3.4,228.01,227.83,16.25503424]
["bitfinex-derivatives","SOLF0:USTF0",1738001108228,4.27715451,228.01,227.84,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001108424,0.87715451,228.01,227.84,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001109030,0.87715451,228.01,227.9,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001109233,0.87715451,228.01,227.96,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738001109435,0.03114802,227.98,227.94,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001109634,3.4,228.12,227.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001110032,4.3859,228.11,227.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001110230,3.4,228.12,227.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001110431,4.3868,228.06,227.95,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738001110635,26.44232664,228.06,227.86,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001110835,0.03024003,228.03,227.98,0.03363067]
["bitfinex-derivatives","SOLF0:USTF0",1738001111033,26.44232664,228.06,227.98,0.03363067]
["bitfinex-derivatives","SOLF0:USTF0",1738001111233,4.27673154,228.12,227.98,0.03363067]
["bitfinex-derivatives","SOLF0:USTF0",1738001111234,0.03342308,228.03,227.98,0.03363067]
["bitfinex-derivatives","SOLF0:USTF0",1738001111530,0.03342308,228.03,227.87,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738001111735,26.44232664,228.06,227.98,0.0287485]
["bitfinex-derivatives","SOLF0:USTF0",1738001112034,0.0317267,227.97,227.9,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1738001112228,1.3683,228.09,228.0,0.03237252]
["bitfinex-derivatives","SOLF0:USTF0",1738001112431,1.3683,228.09,227.91,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1738001112633,0.03142558,228.07,228.02,0.0322876]
["bitfinex-derivatives","SOLF0:USTF0",1738001112833,1.3683,228.09,228.02,0.0322876]
["bitfinex-derivatives","SOLF0:USTF0",1738001113035,0.03024299,228.07,228.02,0.0322876]
["bitfinex-derivatives","SOLF0:USTF0",1738001119640,1.3172,228.17,228.02,26.47461424]
["bitfinex-derivatives","SOLF0:USTF0",1738001119837,4.743,228.24,228.03,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1738001120039,0.80600501,228.23,228.06,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001120234,1.3454,228.26,228.06,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001120442,0.80590795,228.25,228.06,26.44232664]
["bitfinex-derivatives","SOLF0:USTF0",1738001120641,0.80590795,228.25,228.03,27.78582664]
["bitfinex-derivatives","SOLF0:USTF0",1738001120939,0.03322941,228.18,228.13,0.02791405]
["bitfinex-derivatives","SOLF0:USTF0",1738001122639,6.06754164,228.31,228.13,26.47024069]
["bitfinex-derivatives","SOLF0:USTF0",1738001122838,6.06754164,228.31,228.14,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738001123439,6.06754164,228.31,228.18,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738001123645,6.06754164,228.31,228.14,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738001123847,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001124744,4.3833,228.24,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001124946,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001125337,4.3835,228.23,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001125538,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001126547,4.3831,228.25,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001126949,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001128148,4.3835,228.24,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001128742,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001128946,4.3831,228.26,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001129244,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001131647,4.4148254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001131849,0.0321254,228.27,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001132246,4.3835,228.23,228.22,0.03157051]
["bitfinex-derivatives","SOLF0:USTF0",1738001132448,0.0321254,228.27,228.07,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001132643,0.0321254,228.27,228.05,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738001132644,16.23156562,228.23,228.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738001132849,16.23156562,228.19,228.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1738001133250,16.23156562,228.19,228.06,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1738001133651,0.0326829,228.15,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001134553,4.3854,228.14,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001134752,0.0326829,228.15,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001135157,4.3858,228.11,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001136053,0.0326829,228.15,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001136357,4.3854,228.13,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001136550,0.0326829,228.15,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001136848,4.3858,228.11,228.1,0.03277823]
["bitfinex-derivatives","SOLF0:USTF0",1738001137049,0.0326829,228.15,228.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738001137242,16.23156562,228.2,228.0,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738001138056,0.03254001,228.12,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001138860,4.3862,228.09,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001139351,0.03254001,228.12,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001139558,4.386,228.1,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001139756,0.03254001,228.12,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001140357,4.3861,228.1,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001140747,0.03254001,228.12,228.08,0.03310082]
["bitfinex-derivatives","SOLF0:USTF0",1738001140950,0.03254001,228.12,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001140951,3.4,228.11,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001141153,16.23156562,228.07,227.86,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001141355,4.3875,228.03,227.92,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738001141553,16.23156562,228.07,227.86,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001141758,1.3789,228.1,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001142161,0.0305777,228.02,227.98,0.03280955]
["bitfinex-derivatives","SOLF0:USTF0",1738001143256,0.0305777,228.02,227.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738001143555,16.23156562,228.03,227.85,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738001144154,16.23156562,228.07,227.89,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001144460,0.02795991,228.0,227.98,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1738001144850,1.3789,228.1,227.97,0.03070341]
["bitfinex-derivatives","SOLF0:USTF0",1738001145056,16.23156562,228.07,227.97,0.03070341]
["bitfinex-derivatives","SOLF0:USTF0",1738001145253,16.23156562,228.03,227.97,0.03070341]
["bitfinex-derivatives","SOLF0:USTF0",1738001145750,16.23156562,228.03,227.86,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738001145949,16.23156562,227.99,227.86,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738001146258,5.8252,228.04,227.93,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738001146459,1.438,228.04,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001146656,1.438,228.04,227.86,18.95766562]
["bitfinex-derivatives","SOLF0:USTF0",1738001146952,4.388,228.0,227.89,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738001147158,0.03247487,227.97,227.93,0.03303943]
["bitfinex-derivatives","SOLF0:USTF0",1738001151158,1.3789,228.1,227.94,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001151362,1.3789,228.1,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001151662,17.61046562,228.1,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001151961,1.3789,228.1,227.94,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001152157,4.3866,228.07,227.94,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001152357,0.03246195,228.04,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001155365,4.41966195,228.04,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001155667,0.03246195,228.04,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001156562,4.41976195,228.04,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001156866,0.03246195,228.04,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001158169,16.23156562,228.18,228.0,0.03232199]
["bitfinex-derivatives","SOLF0:USTF0",1738001158360,1.412,228.23,228.12,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738001158565,9.97226022,228.25,228.08,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001158765,0.80600817,228.24,228.08,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001158966,2.7648,228.3,228.08,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001159162,16.23156562,228.27,228.04,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001159368,0.0291979,228.21,228.04,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001159870,16.23156562,228.23,228.04,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001160368,16.23156562,228.19,228.0,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001160569,16.23156562,228.15,227.99,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1738001160769,16.23156562,228.11,227.91,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001160967,16.23156562,228.07,227.87,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001161168,1.3934,228.1,227.91,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001161369,19.63156562,228.15,227.91,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001161565,4.3862,228.09,227.99,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1738001161870,0.02824507,228.05,228.01,0.0320855]
["bitfinex-derivatives","SOLF0:USTF0",1738001162669,0.02824507,228.05,227.81,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001162670,4.3881,228.0,227.88,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738001162875,16.23156562,228.02,227.88,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738001163272,3.4,228.05,227.9,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001163476,1.3698,228.13,227.94,16.23156562]
["bitfinex-derivatives","SOLF0:USTF0",1738001163776,1.3698,228.13,227.98,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738001163973,0.03047295,228.06,228.01,0.03374275]
["bitfinex-derivatives","SOLF0:USTF0",1738001165476,4.3876,228.02,227.89,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738001165772,16.23156562,228.06,227.89,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738001165971,16.23156562,228.02,227.89,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738001166172,4.3881,228.0,227.89,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738001166367,16.23156562,228.02,227.89,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738001166568,16.23156562,228.02,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001166779,0.03299167,227.98,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001168776,4.3887,227.96,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001168970,0.03299167,227.98,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001170673,4.389,227.95,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001170876,26.44650328,227.97,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001171677,0.03299167,227.98,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001172078,4.389,227.94,227.93,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1738001173181,26.44650328,227.94,227.76,26.44650328]
["bitfinex-derivatives","SOLF0:USTF0",1738001173481,26.44650328,227.9,227.71,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738001173683,4.3915,227.82,227.71,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738001173980,3.4,227.89,227.71,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738001174483,0.03288008,227.82,227.78,0.03126194]
["bitfinex-derivatives","SOLF0:USTF0",1738001176585,4.3919,227.79,227.78,0.03126194]
["bitfinex-derivatives","SOLF0:USTF0",1738001177985,26.44650328,227.79,227.61,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738001178181,26.44650328,227.79,227.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738001178576,4.3933,227.73,227.61,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1738001179182,0.03093765,227.69,227.65,0.03030412]
["bitfinex-derivatives","SOLF0:USTF0",1738001180085,0.03093765,227.69,227.65,4.42480412]
["bitfinex-derivatives","SOLF0:USTF0",1738001180383,0.03093765,227.69,227.65,0.03030412]
["bitfinex-derivatives","SOLF0:USTF0",1738001180984,0.03093765,227.69,227.43,26.44650328]
["bitfinex-derivatives","SOLF0:USTF0",1738001180985,26.44650328,227.67,227.43,26.44650328]
["bitfinex-derivatives","SOLF0:USTF0",1738001181178,26.44650328,227.62,227.43,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738001181886,4.3962,227.57,227.45,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738001182277,0.0304995,227.55,227.5,0.03003728]
["bitfinex-derivatives","SOLF0:USTF0",1738001184189,26.44650328,227.51,227.43,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738001184890,26.44650328,227.58,227.43,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738001185284,26.44650328,227.58,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738001185489,26.44650328,227.58,227.48,0.02245385]
["bitfinex-derivatives","SOLF0:USTF0",1738001185490,0.03178978,227.53,227.48,0.02245385]
["bitfinex-derivatives","SOLF0:USTF0",1738001185990,26.44650328,227.62,227.48,0.02245385]
["bitfinex-derivatives","SOLF0:USTF0",1738001186388,26.44650328,227.62,227.43,30.59610328]
["bitfinex-derivatives","SOLF0:USTF0",1738001187179,0.03080931,227.55,227.5,0.02833383]
["bitfinex-derivatives","SOLF0:USTF0",1738001188889,16.32838664,227.53,227.5,0.02833383]
["bitfinex-derivatives","SOLF0:USTF0",1738001189887,0.03080931,227.55,227.5,0.02833383]
["bitfinex-derivatives","SOLF0:USTF0",1738001190690,1.432,227.65,227.5,0.02833383]
["bitfinex-derivatives","SOLF0:USTF0",1738001190890,1.432,227.65,227.45,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001191288,16.32838664,227.62,227.43,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1738001191493,16.32838664,227.58,227.47,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738001191894,0.02820614,227.55,227.5,0.03312954]
["bitfinex-derivatives","SOLF0:USTF0",1738001192396,16.32838664,227.54,227.33,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001192792,20.72518664,227.54,227.42,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738001193091,19.72838664,227.58,227.37,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001193294,16.32838664,227.5,227.32,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738001193494,16.32838664,227.42,227.32,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1738001193688,16.32838664,227.42,227.39,0.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1738001194397,16.32838664,227.42,227.14,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1738001194594,16.32838664,227.41,227.23,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738001194991,4.3997,227.39,227.27,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738001195699,0.03225813,227.35,227.31,0.02184019]
["bitfinex-derivatives","SOLF0:USTF0",1738001198507,4.4007,227.34,227.31,0.02184019]
["bitfinex-derivatives","SOLF0:USTF0",1738001199505,0.03225813,227.35,227.31,0.02184019]
["bitfinex-derivatives","SOLF0:USTF0",1738001200202,4.4006,227.34,227.31,0.02184019]
["bitfinex-derivatives","SOLF0:USTF0",1738001200408,0.03225813,227.35,227.31,0.02184019]
["bitfinex-derivatives","SOLF0:USTF0",1738001201008,4.4023,227.26,227.16,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738001201203,16.32838664,227.32,227.16,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001201510,16.32838664,227.32,227.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738001201511,16.32838664,227.28,227.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738001201716,4.4033,227.2,227.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738001202107,16.32838664,227.24,227.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738001202308,0.03074569,227.17,227.1,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738001204212,0.03074569,227.17,227.08,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738001204416,0.03074569,227.17,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001204417,4.4042,227.16,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001205313,4.4043,227.15,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001205910,0.03131173,227.12,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001207116,0.03131173,227.12,227.05,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1738001207713,0.03131173,227.12,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001207913,1.4435,227.23,227.07,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001208119,1.4435,227.23,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001208314,4.4041,227.16,227.05,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1738001208915,16.32838664,227.22,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001209114,0.03192024,227.13,227.08,0.03023239]
["bitfinex-derivatives","SOLF0:USTF0",1738001209411,0.03192024,227.13,227.05,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738001209814,0.03192024,227.13,227.08,0.03051145]
["bitfinex-derivatives","SOLF0:USTF0",1738001211222,0.0091521,227.13,227.08,0.03051145]
["bitfinex-derivatives","SOLF0:USTF0",1738001215026,4.4140521,227.13,227.08,0.03051145]
["bitfinex-derivatives","SOLF0:USTF0",1738001215224,0.0091521,227.13,227.08,0.03051145]
["bitfinex-derivatives","SOLF0:USTF0",1738001215921,16.32838664,227.09,226.89,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001216227,16.32838664,227.05,226.94,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738001216526,4.407,227.01,226.94,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738001216721,16.32838664,227.05,226.94,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738001217122,16.32838664,227.05,226.97,0.02406652]
["bitfinex-derivatives","SOLF0:USTF0",1738001217123,0.03332586,227.02,226.97,0.02406652]
["bitfinex-derivatives","SOLF0:USTF0",1738001217528,16.32838664,227.01,226.97,0.02406652]
["bitfinex-derivatives","SOLF0:USTF0",1738001217719,16.32838664,227.01,226.86,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738001217918,16.32838664,227.01,226.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738001218123,16.32838664,227.01,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738001218323,16.32838664,227.01,226.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738001218924,0.02990498,226.96,226.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738001220226,0.02990498,226.96,226.94,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738001220424,0.02990498,226.96,226.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738001220622,1.3419,227.08,226.89,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001220826,1.3419,227.08,226.89,16.35829162]
["bitfinex-derivatives","SOLF0:USTF0",1738001221128,16.32838664,227.01,226.86,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1738001221530,4.4079,226.97,226.86,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738001221825,0.02900708,226.96,226.91,0.02835326]
["bitfinex-derivatives","SOLF0:USTF0",1738001222928,16.32838664,226.94,226.91,0.02835326]
["bitfinex-derivatives","SOLF0:USTF0",1738001223125,16.32838664,226.94,226.77,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738001223328,16.32838664,226.86,226.77,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1738001223629,16.32838664,226.86,226.75,10.77123883]
["bitfinex-derivatives","SOLF0:USTF0",1738001224022,16.32838664,226.82,226.7,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738001224228,16.32838664,226.82,226.67,424.27820351]
["bitfinex-derivatives","SOLF0:USTF0",1738001224629,0.03153186,226.77,226.68,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001225334,0.03153186,226.77,226.75,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738001225533,4.0955,226.93,226.72,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001225727,16.32838664,226.9,226.69,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738001226732,0.03066301,226.82,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738001226933,16.32838664,226.9,226.72,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001227133,0.02916489,226.83,226.78,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1738001227937,0.00728311,226.83,226.78,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1738001229230,4.38998728,226.82,226.78,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1738001229430,16.32838664,226.81,226.78,0.02968242]
["bitfinex-derivatives","SOLF0:USTF0",1738001229640,16.32838664,226.81,226.69,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738001230035,4.4115,226.78,226.69,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738001230235,16.32838664,226.81,226.64,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738001230438,1.4369,226.8,226.6,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738001230636,1.4369,226.8,226.6,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1738001230838,0.03335748,226.72,226.68,0.02528294]
["bitfinex-derivatives","SOLF0:USTF0",1738001232935,0.00954904,226.72,226.55,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001233139,4.4126,226.73,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738001233540,17.78418664,226.74,226.55,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001234136,17.78418664,226.74,226.62,0.02429907]
["bitfinex-derivatives","SOLF0:USTF0",1738001234340,0.03156546,226.67,226.62,0.02429907]
["bitfinex-derivatives","SOLF0:USTF0",1738001236144,0.03156546,226.67,226.62,4.43879907]
["bitfinex-derivatives","SOLF0:USTF0",1738001236743,0.03156546,226.67,226.62,0.02429907]
["bitfinex-derivatives","SOLF0:USTF0",1738001239143,0.03156546,226.67,226.62,4.43879907]
["bitfinex-derivatives","SOLF0:USTF0",1738001239639,0.03156546,226.67,226.62,0.02429907]
["bitfinex-derivatives","SOLF0:USTF0",1738001240638,16.32838664,226.86,226.65,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001240839,2.7679,226.92,226.73,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001241045,2.7679,226.92,226.66,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738001241046,1.3193,226.92,226.77,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001241248,1.3193,226.92,226.84,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738001241549,1.3193,226.92,226.78,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1738001241942,0.02892487,226.87,226.83,0.03119819]
["bitfinex-derivatives","SOLF0:USTF0",1738001242345,0.02892487,226.87,226.85,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738001242544,1.4486,227.0,226.83,0.03119819]
["bitfinex-derivatives","SOLF0:USTF0",1738001242750,1.4486,227.0,226.81,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001242951,1.3193,227.03,226.85,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001243450,4.4073,227.0,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738001243647,0.02878084,226.96,226.92,0.03312699]
["bitfinex-derivatives","SOLF0:USTF0",1738001244044,16.32838664,227.12,226.92,0.03312699]
["bitfinex-derivatives","SOLF0:USTF0",1738001244240,16.32838664,227.12,226.9,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738001244453,16.32838664,227.12,226.93,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001244643,16.32838664,227.2,226.97,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001244951,1.3472,227.25,227.02,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001245149,0.80938771,227.24,227.06,8.98686664]
["bitfinex-derivatives","SOLF0:USTF0",1738001245446,0.03359259,227.16,227.11,0.03101327]
["bitfinex-derivatives","SOLF0:USTF0",1738001245645,0.03359259,227.16,227.06,8.98686664]
["bitfinex-derivatives","SOLF0:USTF0",1738001245846,0.03359259,227.16,227.11,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1738001246043,16.32838664,227.36,227.14,16.32838664]
["bitfinex-derivatives","SOLF0:USTF0",1738001246247,16.32838664,227.28,227.11,0.0319231]
["bitfinex-derivatives","SOLF0:USTF0",1738001246547,4.4027,227.24,227.06,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001246741,26.61676116,227.26,227.06,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001246951,1.4154,227.27,227.1,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001247148,8.7922,227.58,227.06,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001247149,26.61676116,227.34,227.14,26.64861422]
["bitfinex-derivatives","SOLF0:USTF0",1738001247452,26.61676116,227.38,227.19,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001247752,26.61676116,227.3,227.11,30.03676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001248050,26.61676116,227.38,227.18,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001248247,4.4,227.37,227.22,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001248551,0.03168067,227.3,227.26,0.02905247]
["bitfinex-derivatives","SOLF0:USTF0",1738001248949,28.03216116,227.42,227.22,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001249147,0.03334725,227.3,227.26,0.03075481]
["bitfinex-derivatives","SOLF0:USTF0",1738001249450,28.03216116,227.42,227.22,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001249850,0.03348391,227.28,227.26,0.0304033]
["bitfinex-derivatives","SOLF0:USTF0",1738001250050,30.01676116,227.48,227.26,0.0304033]
["bitfinex-derivatives","SOLF0:USTF0",1738001250243,13.2,227.65,227.22,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001250244,0.80857642,227.47,227.3,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001250450,0.80851062,227.51,227.3,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001250653,26.61676116,227.44,227.26,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001250851,4.3998,227.38,227.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001251052,26.61676116,227.44,227.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001251256,0.02998196,227.33,227.29,0.03027197]
["bitfinex-derivatives","SOLF0:USTF0",1738001251652,26.61676116,227.36,227.18,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001251847,0.03324809,227.33,227.29,0.03216956]
["bitfinex-derivatives","SOLF0:USTF0",1738001253155,0.80864918,227.47,227.3,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001253452,4.3985,227.45,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738001253651,3.4,227.51,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738001254056,3.4,227.51,227.3,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001254253,0.032695,227.43,227.38,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738001255661,0.032695,227.43,227.39,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738001256354,0.032695,227.43,227.38,0.03334017]
["bitfinex-derivatives","SOLF0:USTF0",1738001256564,26.61676116,227.64,227.42,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001256750,2.18565073,227.63,227.46,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001256950,4.3959,227.59,227.5,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001257155,1.3775,227.63,227.46,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001257661,1.3775,227.63,227.5,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001257855,0.03219542,227.57,227.52,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738001259061,0.03219542,227.57,227.53,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738001259362,0.03219542,227.57,227.52,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738001260365,0.03219542,227.57,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738001261764,0.03219542,227.57,227.52,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738001261765,4.3968,227.54,227.52,0.03254963]
["bitfinex-derivatives","SOLF0:USTF0",1738001262064,0.03219542,227.57,227.4,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738001262258,4.3972,227.52,227.4,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738001262459,26.61676116,227.58,227.4,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738001262661,26.61676116,227.58,227.28,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001262662,26.61676116,227.54,227.35,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738001262861,1.3273,227.53,227.35,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738001263068,1.3273,227.53,227.33,27.94426116]
["bitfinex-derivatives","SOLF0:USTF0",1738001263269,0.02950309,227.46,227.42,0.03071977]
["bitfinex-derivatives","SOLF0:USTF0",1738001264268,0.02950309,227.46,227.43,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738001264762,0.02950309,227.46,227.42,0.03071977]
["bitfinex-derivatives","SOLF0:USTF0",1738001267864,0.02950309,227.46,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738001268861,4.3964,227.56,227.42,26.64748093]
["bitfinex-derivatives","SOLF0:USTF0",1738001269269,4.3964,227.56,227.42,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001269468,4.3964,227.56,227.48,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738001270072,0.02997482,227.54,227.5,0.0281306]
["bitfinex-derivatives","SOLF0:USTF0",1738001270274,1.3434,227.61,227.46,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001270573,1.3434,227.61,227.38,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001270574,0.03001877,227.54,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738001270770,1.3434,227.61,227.5,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001270966,0.02833057,227.54,227.51,0.02923431]
["bitfinex-derivatives","SOLF0:USTF0",1738001271171,5.7713,227.65,227.5,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001271472,1.3766,227.65,227.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738001271673,4.3946,227.65,227.58,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738001271867,1.3555,227.68,227.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738001272373,0.02831404,227.62,227.59,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738001273771,0.02831404,227.62,227.57,0.02858031]
["bitfinex-derivatives","SOLF0:USTF0",1738001273969,0.02831404,227.62,227.59,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001274370,0.02831404,227.62,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001275470,0.02831404,227.62,227.59,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001275471,1.3766,227.73,227.59,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001275672,1.3766,227.73,227.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738001275870,5.7698,227.73,227.67,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738001276376,1.3766,227.73,227.59,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001276774,0.03036303,227.68,227.64,0.02870004]
["bitfinex-derivatives","SOLF0:USTF0",1738001276973,0.03036303,227.68,227.67,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738001277375,0.03036303,227.68,227.64,0.02870004]
["bitfinex-derivatives","SOLF0:USTF0",1738001277571,0.03036303,227.68,227.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738001277773,0.03036303,227.68,227.64,0.02870004]
["bitfinex-derivatives","SOLF0:USTF0",1738001277974,13.2,227.95,227.64,0.02870004]
["bitfinex-derivatives","SOLF0:USTF0",1738001277975,4.391,227.84,227.77,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738001278177,4.1893,227.9,227.72,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001278376,2.819,227.9,227.72,26.61676116]
["bitfinex-derivatives","SOLF0:USTF0",1738001278576,4.391,227.84,227.77,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738001278974,0.03343157,227.83,227.72,16.28531807]
["bitfinex-derivatives","SOLF0:USTF0",1738001279177,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001280879,0.03343157,227.83,227.78,26.48873107]
["bitfinex-derivatives","SOLF0:USTF0",1738001281076,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001281580,0.03343157,227.83,227.79,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001281777,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001282075,0.03343157,227.83,227.78,4.42162728]
["bitfinex-derivatives","SOLF0:USTF0",1738001282281,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001283581,0.03343157,227.83,227.79,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001283782,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001284185,0.03343157,227.83,227.79,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738001284380,0.03343157,227.83,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001284678,3.4,228.0,227.78,0.02962728]
["bitfinex-derivatives","SOLF0:USTF0",1738001284679,29.85910379,228.14,227.82,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001284981,1.4317,228.08,227.95,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738001285188,1.4317,228.08,227.9,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001285877,0.03276445,228.01,227.97,0.03098489]
["bitfinex-derivatives","SOLF0:USTF0",1738001286677,0.03276445,228.01,227.99,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738001287283,4.3839,228.21,228.11,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738001287485,0.80596748,228.2,228.06,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001287682,0.80591989,228.23,228.06,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001287882,4.3835,228.23,228.13,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738001288084,2.7955,228.24,228.06,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001288579,7.1788,228.24,228.13,4.41434844]
["bitfinex-derivatives","SOLF0:USTF0",1738001288780,26.45910379,228.32,228.14,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001288979,0.80562735,228.31,228.14,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001289282,0.80565678,228.3,228.21,0.03158749]
["bitfinex-derivatives","SOLF0:USTF0",1738001290383,26.45910379,228.28,228.04,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738001290582,26.45910379,228.24,228.04,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738001290783,4.3847,228.16,228.01,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738001290984,26.45910379,228.24,227.96,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738001291186,26.45910379,228.16,227.96,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738001291479,1.3224,228.15,227.96,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1738001291681,0.03221215,228.08,228.04,0.03039727]
["bitfinex-derivatives","SOLF0:USTF0",1738001292381,4.3872,228.04,227.94,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001292684,4.3872,228.04,227.9,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001292879,3.92136,228.04,227.91,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738001293278,26.45910379,228.08,227.9,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001293481,26.45910379,228.14,227.9,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001293681,0.02862859,228.0,227.95,0.0309238]
["bitfinex-derivatives","SOLF0:USTF0",1738001293882,0.02862859,228.0,227.94,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001294081,26.45910379,228.14,227.95,0.03024101]
["bitfinex-derivatives","SOLF0:USTF0",1738001294382,4.386,228.1,227.98,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001294786,2.6644,228.15,228.0,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738001295083,2.6644,228.15,227.98,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001295284,2.6644,228.15,227.98,30.84720379]
["bitfinex-derivatives","SOLF0:USTF0",1738001295485,0.03167575,228.09,228.04,0.03101727]
["bitfinex-derivatives","SOLF0:USTF0",1738001296581,4.3864,228.08,228.04,0.03101727]
["bitfinex-derivatives","SOLF0:USTF0",1738001296782,0.03167575,228.09,227.92,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001297287,26.45910379,228.14,227.92,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001297487,4.3867,228.06,227.92,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001297983,0.03275523,228.01,227.97,0.03027865]
["bitfinex-derivatives","SOLF0:USTF0",1738001298183,26.45910379,228.1,227.92,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001298381,0.032775,227.99,227.97,0.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1738001298586,26.45910379,228.14,227.92,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001298787,0.03242641,228.0,227.96,0.02822567]
["bitfinex-derivatives","SOLF0:USTF0",1738001299083,26.45910379,228.1,227.88,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001299286,0.03007645,228.0,227.96,0.02999942]
["bitfinex-derivatives","SOLF0:USTF0",1738001299484,0.03007645,228.0,227.88,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001299787,0.03002176,227.96,227.92,0.02854179]
["bitfinex-derivatives","SOLF0:USTF0",1738001299988,4.3882,227.99,227.89,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738001300184,4.3882,227.99,227.88,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001300389,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001300590,0.03282418,227.96,227.92,4.41757654]
["bitfinex-derivatives","SOLF0:USTF0",1738001300885,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001301091,0.03282418,227.96,227.92,4.41757654]
["bitfinex-derivatives","SOLF0:USTF0",1738001301486,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001301892,0.03282418,227.96,227.92,26.48738033]
["bitfinex-derivatives","SOLF0:USTF0",1738001302295,0.03282418,227.96,227.95,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738001302889,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001303192,4.3888,227.95,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001303795,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001304496,4.42142418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001304996,0.03282418,227.96,227.92,0.02827654]
["bitfinex-derivatives","SOLF0:USTF0",1738001305690,0.03282418,227.96,227.8,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001305898,26.45910379,227.98,227.76,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001306995,0.02841767,227.89,227.85,0.03282056]
["bitfinex-derivatives","SOLF0:USTF0",1738001307199,26.45910379,227.94,227.76,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001307403,1.3131,227.93,227.76,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001308294,0.03372838,227.87,227.82,0.02952393]
["bitfinex-derivatives","SOLF0:USTF0",1738001309802,0.03372838,227.87,227.85,26.45910379]
["bitfinex-derivatives","SOLF0:USTF0",1738001310002,2.838e-05,227.87,227.86,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738001310604,4.388,227.98,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738001310901,1.4333,228.0,227.92,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738001311098,4.3879,227.99,227.86,16.26322662]
["bitfinex-derivatives","SOLF0:USTF0",1738001311300,3.4,228.11,227.91,16.26322662]
["bitfinex-derivatives","SOLF0:USTF0",1738001311503,2.7645,228.13,227.95,16.26322662]
["bitfinex-derivatives","SOLF0:USTF0",1738001311700,0.02815389,227.98,227.95,16.26322662]
["bitfinex-derivatives","SOLF0:USTF0",1738001312001,0.42286,228.08,227.95,16.26322662]
["bitfinex-derivatives","SOLF0:USTF0",1738001312201,0.03125474,227.99,227.97,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738001312399,0.42286,228.08,227.96,0.0309225]
["bitfinex-derivatives","SOLF0:USTF0",1738001312599,0.03088141,228.0,227.83,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1738001312795,4.3877,228.0,227.89,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738001312995,0.03108548,227.97,227.89,0.02830713]
["bitfinex-derivatives","SOLF0:USTF0",1738001313196,0.03108548,227.97,227.91,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001313403,4.3874,228.01,227.93,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738001313604,0.02769779,227.96,227.91,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001313898,0.42286,228.08,227.95,26.4589954]
["bitfinex-derivatives","SOLF0:USTF0",1738001314198,0.42286,228.08,227.95,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001314601,4.3868,228.04,227.97,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738001314993,0.42286,228.08,227.95,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001315198,0.02877838,228.03,227.98,4.41872687]
["bitfinex-derivatives","SOLF0:USTF0",1738001316394,0.02877838,228.03,227.99,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738001316597,0.02877838,228.03,227.98,0.03082687]
["bitfinex-derivatives","SOLF0:USTF0",1738001317806,0.02877838,228.03,227.87,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001318003,26.43067893,228.05,227.87,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001319009,0.02871919,227.98,227.94,0.03212288]
["bitfinex-derivatives","SOLF0:USTF0",1738001321110,26.43067893,227.97,227.75,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001321309,2.6425,227.96,227.79,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738001321904,2.6425,227.96,227.75,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001321905,26.43067893,227.93,227.75,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001322202,0.03146844,227.9,227.85,0.03137588]
["bitfinex-derivatives","SOLF0:USTF0",1738001322401,0.03146844,227.9,227.79,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001322606,0.02761028,227.87,227.82,0.03013749]
["bitfinex-derivatives","SOLF0:USTF0",1738001322810,0.02761028,227.87,227.72,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738001323007,0.80691263,227.91,227.82,0.03066174]
["bitfinex-derivatives","SOLF0:USTF0",1738001323210,0.03164313,227.82,227.72,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738001323407,26.43067893,227.92,227.72,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1738001323609,0.03351992,227.79,227.75,0.02958081]
["bitfinex-derivatives","SOLF0:USTF0",1738001323805,26.43067893,227.92,227.77,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738001324006,0.0316859,227.79,227.75,0.0303162]
["bitfinex-derivatives","SOLF0:USTF0",1738001324215,2.6425,227.96,227.78,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001324412,4.3893,227.92,227.84,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738001324609,2.6425,227.96,227.82,26.43067893]
["bitfinex-derivatives","SOLF0:USTF0",1738001324814,1.3223,227.96,227.83,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738001325114,4.3886,227.95,227.87,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1738001325315,0.03246319,227.92,227.87,4.42115377]
["bitfinex-derivatives","SOLF0:USTF0",1738001325515,0.03246319,227.92,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001326918,4.3894,227.91,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001327117,0.03246319,227.92,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001328616,4.39,227.88,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001329618,4.3898,227.9,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001329814,0.03246319,227.92,227.87,4.42125377]
["bitfinex-derivatives","SOLF0:USTF0",1738001330317,0.03246319,227.92,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001332619,4.42176319,227.92,227.87,4.42115377]
["bitfinex-derivatives","SOLF0:USTF0",1738001332820,0.03246319,227.92,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001333217,4.39,227.88,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001334315,0.03246319,227.92,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001335912,4.39,227.88,227.87,0.03105377]
["bitfinex-derivatives","SOLF0:USTF0",1738001336313,26.46314212,227.92,227.74,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1738001336517,16.28987458,227.9,227.74,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1738001336722,16.28987458,227.86,227.68,16.28987458]
["bitfinex-derivatives","SOLF0:USTF0",1738001336917,4.3918,227.79,227.7,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738001337522,0.03119105,227.77,227.72,0.02794973]
["bitfinex-derivatives","SOLF0:USTF0",1738001340125,4.3929,227.73,227.72,0.02794973]
["bitfinex-derivatives","SOLF0:USTF0",1738001340519,0.03119105,227.77,227.59,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001340722,26.47489604,227.8,227.61,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738001341119,26.47489604,227.8,227.59,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001341315,26.47489604,227.8,227.66,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738001341522,26.47489604,227.76,227.55,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001341717,2.85762399,227.75,227.55,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001341922,4.394,227.68,227.6,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738001342324,2.8242,227.75,227.55,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001342521,26.47489604,227.72,227.54,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1738001342917,0.02776751,227.65,227.61,0.03243207]
["bitfinex-derivatives","SOLF0:USTF0",1738001344526,26.47489604,227.63,227.43,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001344727,26.47489604,227.59,227.42,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001345323,4.3961,227.57,227.42,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001345625,0.03177168,227.53,227.48,0.02855591]
["bitfinex-derivatives","SOLF0:USTF0",1738001345832,0.03177168,227.53,227.45,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738001346129,0.03177168,227.53,227.45,0.03137633]
["bitfinex-derivatives","SOLF0:USTF0",1738001346722,0.03177168,227.53,227.46,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738001346922,0.03177168,227.53,227.45,0.03137633]
["bitfinex-derivatives","SOLF0:USTF0",1738001347122,0.03177168,227.53,227.51,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738001347820,0.03177168,227.53,227.5,0.03048489]
["bitfinex-derivatives","SOLF0:USTF0",1738001348022,0.03177168,227.53,227.33,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001348224,4.3981,227.46,227.33,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001348424,26.47489604,227.55,227.33,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001348918,26.47489604,227.55,227.42,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738001349123,0.02902707,227.46,227.42,0.03366071]
["bitfinex-derivatives","SOLF0:USTF0",1738001349430,4.3964,227.55,227.41,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001349633,3.4,227.56,227.42,0.02984988]
["bitfinex-derivatives","SOLF0:USTF0",1738001349819,0.03126288,227.5,227.42,0.02984988]
["bitfinex-derivatives","SOLF0:USTF0",1738001350125,0.03126288,227.5,227.49,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001350525,2.793,227.62,227.49,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001350724,2.6373,227.69,227.53,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001351122,2.6373,227.69,227.58,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738001351327,2.6373,227.69,227.54,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738001351526,4.3949,227.63,227.54,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738001351723,0.03227295,227.64,227.59,0.02803141]
["bitfinex-derivatives","SOLF0:USTF0",1738001352123,4.3952,227.61,227.49,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001352526,26.47489604,227.62,227.53,0.02880094]
["bitfinex-derivatives","SOLF0:USTF0",1738001352731,26.47489604,227.58,227.38,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738001352931,2.827,227.57,227.38,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738001353134,2.827,227.57,227.39,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738001353328,2.827,227.57,227.38,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738001353528,2.827,227.57,227.41,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001353730,2.827,227.57,227.42,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738001353933,0.02988527,227.51,227.47,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738001354433,4.42708527,227.51,227.47,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738001354633,0.02988527,227.51,227.47,0.03293316]
["bitfinex-derivatives","SOLF0:USTF0",1738001355732,0.02988527,227.51,227.33,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001355928,26.47489604,227.49,227.29,29.18889604]
["bitfinex-derivatives","SOLF0:USTF0",1738001356134,4.3981,227.47,227.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001356338,26.47489604,227.53,227.33,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001356635,26.47489604,227.53,227.29,29.18889604]
["bitfinex-derivatives","SOLF0:USTF0",1738001356831,4.398,227.47,227.37,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738001357133,0.03182423,227.43,227.39,0.02844596]
["bitfinex-derivatives","SOLF0:USTF0",1738001357432,4.3979,227.47,227.37,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738001357733,0.02768525,227.43,227.39,0.02849609]
["bitfinex-derivatives","SOLF0:USTF0",1738001358430,4.42638525,227.43,227.39,0.02849609]
["bitfinex-derivatives","SOLF0:USTF0",1738001358630,4.42638525,227.43,227.29,29.18889604]
["bitfinex-derivatives","SOLF0:USTF0",1738001358631,26.47489604,227.4,227.21,78.08215438]
["bitfinex-derivatives","SOLF0:USTF0",1738001358832,26.47489604,227.4,227.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738001359032,2.7866,227.42,227.22,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1738001359327,2.7866,227.42,227.25,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001359525,26.47489604,227.48,227.25,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001359733,0.02797051,227.36,227.35,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738001359934,29.26149604,227.48,227.29,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001360128,0.02787937,227.38,227.29,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001360435,0.02787937,227.38,227.34,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738001360935,0.02787937,227.38,227.35,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738001361936,0.02787937,227.38,227.33,0.03366654]
["bitfinex-derivatives","SOLF0:USTF0",1738001362235,0.02787937,227.38,227.37,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738001362633,0.02787937,227.38,227.34,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738001362934,0.02787937,227.38,227.33,0.03366654]
["bitfinex-derivatives","SOLF0:USTF0",1738001364333,3.4,227.61,227.36,26.47489604]
["bitfinex-derivatives","SOLF0:USTF0",1738001364530,4.9534576,227.57,227.4,16.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1738001364731,4.1452,227.57,227.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738001365135,4.3964,227.55,227.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738001365332,2.7685,227.57,227.41,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1738001365529,0.03012598,227.5,227.46,0.03078975]
["bitfinex-derivatives","SOLF0:USTF0",1738001365732,0.03012598,227.5,227.49,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001365937,0.03012598,227.5,227.46,0.03078975]
["bitfinex-derivatives","SOLF0:USTF0",1738001366742,0.03012598,227.5,227.46,4.42888975]
["bitfinex-derivatives","SOLF0:USTF0",1738001367138,0.03012598,227.5,227.46,0.03078975]
["bitfinex-derivatives","SOLF0:USTF0",1738001367338,2.598e-05,227.5,227.49,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001368539,5.7715,227.64,227.57,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738001368847,1.4,227.66,227.48,16.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1738001369741,0.02986789,227.59,227.58,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738001369945,1.3377,227.69,227.52,16.32914733]
["bitfinex-derivatives","SOLF0:USTF0",1738001370140,0.02786998,227.61,227.56,0.02995074]
["bitfinex-derivatives","SOLF0:USTF0",1738001370339,0.02786998,227.61,227.6,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001370540,0.02786998,227.61,227.56,0.02995074]
["bitfinex-derivatives","SOLF0:USTF0",1738001372141,0.02786998,227.61,227.6,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001372344,1.3977,227.74,227.58,26.51175684]
["bitfinex-derivatives","SOLF0:USTF0",1738001372639,1.4006,227.77,227.64,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738001372845,4.2718,227.77,227.54,27.89985684]
["bitfinex-derivatives","SOLF0:USTF0",1738001373043,26.51175684,227.71,227.54,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738001373243,26.51175684,227.71,227.6,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001373448,4.3946,227.65,227.6,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001373748,4.3946,227.65,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001373943,0.03226616,227.66,227.64,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738001374139,0.03226616,227.66,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001375444,4.3946,227.65,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001376639,4.395,227.62,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001377241,4.3949,227.63,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001377447,0.03226616,227.66,227.61,0.03332149]
["bitfinex-derivatives","SOLF0:USTF0",1738001378041,0.03226616,227.66,227.46,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1738001378242,2.1670882,227.66,227.47,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1738001378535,4.3953,227.61,227.5,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738001378740,1.3129,227.65,227.47,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1738001378938,26.51175684,227.59,227.45,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738001379139,4.397,227.52,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738001379344,4.397,227.52,227.5,0.03337516]
["bitfinex-derivatives","SOLF0:USTF0",1738001379652,4.3973,227.5,227.49,0.03229567]
["bitfinex-derivatives","SOLF0:USTF0",1738001379945,2.6721,227.53,227.39,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1738001380336,2.6721,227.53,227.4,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738001381137,4.430295,227.49,227.44,0.03220988]
["bitfinex-derivatives","SOLF0:USTF0",1738001381543,0.032695,227.49,227.44,0.03220988]
["bitfinex-derivatives","SOLF0:USTF0",1738001381841,0.032695,227.49,227.33,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738001382045,26.51175684,227.5,227.33,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738001382741,4.3985,227.44,227.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738001382936,0.02927902,227.44,227.39,0.03260308]
["bitfinex-derivatives","SOLF0:USTF0",1738001383337,0.02927902,227.44,227.4,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738001383535,0.02927902,227.44,227.39,0.03260308]
["bitfinex-derivatives","SOLF0:USTF0",1738001383739,4.3989,227.42,227.39,0.03260308]
["bitfinex-derivatives","SOLF0:USTF0",1738001383936,0.02927902,227.44,227.39,0.03260308]
["bitfinex-derivatives","SOLF0:USTF0",1738001384447,4.3993,227.4,227.39,0.03260308]
["bitfinex-derivatives","SOLF0:USTF0",1738001384653,0.02927902,227.44,227.29,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738001385041,26.51175684,227.46,227.28,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1738001385042,26.51175684,227.46,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738001385646,4.3996,227.39,227.3,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738001385842,0.02980034,227.4,227.36,0.02855162]
["bitfinex-derivatives","SOLF0:USTF0",1738001386945,26.54155718,227.4,227.22,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1738001387147,4.4012,227.31,227.23,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738001387352,26.51175684,227.32,227.13,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001387543,26.51175684,227.32,227.14,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738001388143,0.03089588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001388348,0.03089588,227.25,227.21,4.43229553]
["bitfinex-derivatives","SOLF0:USTF0",1738001388548,0.03089588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001389448,0.03089588,227.25,227.22,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738001390254,0.03089588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001391354,4.43319588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001391555,0.03089588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001392052,0.03089588,227.25,227.21,4.43229553]
["bitfinex-derivatives","SOLF0:USTF0",1738001392354,0.03089588,227.25,227.21,0.02939553]
["bitfinex-derivatives","SOLF0:USTF0",1738001392951,0.03089588,227.25,227.21,4.43219553]
["bitfinex-derivatives","SOLF0:USTF0",1738001394252,0.03089588,227.25,227.23,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738001395247,0.03089588,227.25,227.24,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738001395453,9.588e-05,227.25,227.24,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738001397153,2.8946,227.42,227.23,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001397457,2.8946,227.42,227.24,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738001397657,4.4003,227.35,227.24,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738001397851,16.36598924,227.4,227.27,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738001398045,16.36598924,227.4,227.19,19.74598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001398248,0.03107651,227.31,227.27,0.02824999]
["bitfinex-derivatives","SOLF0:USTF0",1738001398448,0.03107651,227.31,227.14,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738001398650,16.36598924,227.32,227.14,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738001398855,4.4029,227.22,227.14,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738001399245,16.36598924,227.32,227.17,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738001399449,16.36598924,227.32,227.14,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738001399655,0.03369212,227.27,227.22,0.03249537]
["bitfinex-derivatives","SOLF0:USTF0",1738001400652,0.03369212,227.27,227.08,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738001400851,2.738,227.27,227.09,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738001401254,2.738,227.27,227.11,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001401458,16.36598924,227.28,227.11,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001401459,16.36598924,227.32,227.11,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001401661,0.03052256,227.24,227.19,0.02135554]
["bitfinex-derivatives","SOLF0:USTF0",1738001401862,0.03052256,227.24,227.22,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738001402053,0.03052256,227.24,227.19,0.02135554]
["bitfinex-derivatives","SOLF0:USTF0",1738001402360,0.03052256,227.24,227.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738001403162,16.36598924,227.4,227.3,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738001403658,16.36598924,227.4,227.2,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738001403857,16.36598924,227.36,227.2,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738001404062,16.36598924,227.32,227.11,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001404360,16.36598924,227.28,227.1,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738001405459,0.02829553,227.21,227.15,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738001405667,0.02829553,227.21,227.17,0.02194549]
["bitfinex-derivatives","SOLF0:USTF0",1738001406464,0.02829553,227.21,227.2,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738001406666,9.553e-05,227.21,227.2,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738001407865,1.3749,227.34,227.19,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001408565,4.4012,227.3,227.25,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738001408867,1.3749,227.34,227.15,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001409070,4.4015,227.29,227.25,0.0324178]
["bitfinex-derivatives","SOLF0:USTF0",1738001409261,0.02993946,227.3,227.25,0.0324178]
["bitfinex-derivatives","SOLF0:USTF0",1738001409869,4.43133946,227.3,227.25,0.0324178]
["bitfinex-derivatives","SOLF0:USTF0",1738001410269,0.02993946,227.3,227.25,0.0324178]
["bitfinex-derivatives","SOLF0:USTF0",1738001410470,0.02993946,227.3,227.26,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738001410968,0.02993946,227.3,227.25,0.0324178]
["bitfinex-derivatives","SOLF0:USTF0",1738001411969,0.02993946,227.3,227.11,17.82418924]
["bitfinex-derivatives","SOLF0:USTF0",1738001411970,16.36598924,227.28,227.11,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738001412371,16.36598924,227.28,227.16,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738001412670,16.36598924,227.28,227.11,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738001412871,0.02827559,227.24,227.11,17.82418924]
["bitfinex-derivatives","SOLF0:USTF0",1738001413071,0.02827559,227.24,227.15,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001413468,7.559e-05,227.24,227.23,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738001413967,7.559e-05,227.24,227.15,16.36598924]
["bitfinex-derivatives","SOLF0:USTF0",1738001413968,7.559e-05,227.24,227.21,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738001414180,7.559e-05,227.24,227.11,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738001414673,7.559e-05,227.24,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001414871,7.559e-05,227.24,227.15,4.43581132]
["bitfinex-derivatives","SOLF0:USTF0",1738001415070,7.559e-05,227.24,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001415771,16.36606483,227.24,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001415974,2.8386,227.23,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001416674,26.62712179,227.21,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001416866,4.4039,227.18,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001417770,0.03385622,227.19,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001421772,0.03385622,227.19,227.16,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738001423570,0.03385622,227.19,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001423777,4.43715622,227.19,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001424269,0.03385622,227.19,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001424773,0.03385622,227.19,227.18,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738001425272,0.03385622,227.19,227.15,0.03171132]
["bitfinex-derivatives","SOLF0:USTF0",1738001425273,4.0887,227.36,227.27,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738001425479,4.0887,227.36,227.17,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001425674,4.0887,227.36,227.21,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001426178,4.0887,227.36,227.17,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001426378,4.401,227.31,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738001426576,0.02986824,227.29,227.24,0.02828183]
["bitfinex-derivatives","SOLF0:USTF0",1738001427776,26.62712179,227.45,227.27,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001428080,2.7909,227.47,227.35,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738001428268,2.7909,227.47,227.28,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738001428472,4.3982,227.46,227.36,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738001428679,4.3982,227.46,227.28,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738001428879,2.7909,227.47,227.31,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001429181,1.3711,227.5,227.32,0.03196514]
["bitfinex-derivatives","SOLF0:USTF0",1738001429473,1.387,227.53,227.35,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001429673,1.3711,227.52,227.35,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001430070,4.3974,227.5,227.4,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738001430270,4.3974,227.5,227.35,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001430476,0.02884074,227.47,227.43,0.02875938]
["bitfinex-derivatives","SOLF0:USTF0",1738001430683,18.03691388,227.55,227.43,26.65588117]
["bitfinex-derivatives","SOLF0:USTF0",1738001431183,18.03691388,227.55,227.47,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001431978,0.0302677,227.53,227.49,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738001432477,0.0302677,227.53,227.51,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738001433273,18.03691388,227.56,227.49,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738001433876,18.03691388,227.56,227.53,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738001434082,18.03691388,227.56,227.49,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738001434383,0.02777121,227.55,227.49,0.03314733]
["bitfinex-derivatives","SOLF0:USTF0",1738001435580,7.121e-05,227.55,227.54,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738001435778,18.03691388,227.87,227.51,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001435779,1.3334,227.66,227.51,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001436383,4.3947,227.64,227.57,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738001436578,1.3334,227.66,227.57,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738001436776,1.3334,227.66,227.51,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001436981,0.03300786,227.64,227.59,0.03381945]
["bitfinex-derivatives","SOLF0:USTF0",1738001437287,1.3334,227.66,227.47,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001437481,4.3954,227.61,227.59,0.03274127]
["bitfinex-derivatives","SOLF0:USTF0",1738001437685,4.3954,227.61,227.47,26.62712179]
["bitfinex-derivatives","SOLF0:USTF0",1738001437886,4.3954,227.61,227.58,0.03070703]
["bitfinex-derivatives","SOLF0:USTF0",1738001438288,4.3954,227.61,227.54,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738001438588,4.3954,227.61,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001438886,4.3955,227.6,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001439082,0.02776939,227.62,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001440590,0.02776939,227.62,227.61,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738001441289,2.7222,227.69,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001442286,19.02908828,227.69,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001442490,0.03000653,227.65,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001443091,26.51971692,227.64,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001443292,1.3375,227.63,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001443689,4.3958,227.58,227.57,0.03001672]
["bitfinex-derivatives","SOLF0:USTF0",1738001445290,4.3967,227.54,227.47,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738001445593,26.51971692,227.6,227.45,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738001445791,26.51971692,227.6,227.45,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738001445986,26.51971692,227.56,227.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738001446190,2.804,227.55,227.38,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738001446397,26.51971692,227.52,227.33,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001446691,0.02848012,227.49,227.45,0.03354518]
["bitfinex-derivatives","SOLF0:USTF0",1738001446889,0.02848012,227.49,227.37,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001447094,0.02848012,227.49,227.45,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738001447295,2.804,227.55,227.45,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738001447687,0.03256943,227.49,227.45,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738001448696,0.03256943,227.49,227.45,4.42864151]
["bitfinex-derivatives","SOLF0:USTF0",1738001448890,0.03256943,227.49,227.45,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738001450394,4.3981,227.46,227.45,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738001450691,26.51971692,227.47,227.25,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001450896,26.51971692,227.47,227.29,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001451297,26.51971692,227.47,227.27,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738001451595,4.3999,227.37,227.3,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738001451790,4.3999,227.37,227.27,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738001451996,4.3999,227.37,227.35,0.03270136]
["bitfinex-derivatives","SOLF0:USTF0",1738001452194,4.3999,227.37,227.27,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738001452492,0.03114718,227.38,227.34,0.02934456]
["bitfinex-derivatives","SOLF0:USTF0",1738001452696,4.4003,227.35,227.34,0.02934456]
["bitfinex-derivatives","SOLF0:USTF0",1738001452894,26.51971692,227.39,227.25,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738001453094,1.3657,227.37,227.25,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738001454197,4.4013,227.3,227.29,0.03268924]
["bitfinex-derivatives","SOLF0:USTF0",1738001454694,26.51971692,227.31,227.11,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001454897,26.51971692,227.27,227.08,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1738001455295,4.4029,227.22,227.14,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738001455896,1.4066,227.26,227.08,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1738001456297,0.03224556,227.2,227.16,0.03328194]
["bitfinex-derivatives","SOLF0:USTF0",1738001457704,0.03224556,227.2,227.16,4.43718194]
["bitfinex-derivatives","SOLF0:USTF0",1738001457898,0.03224556,227.2,227.16,0.03328194]
["bitfinex-derivatives","SOLF0:USTF0",1738001461103,26.51971692,227.17,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001461302,26.51971692,227.13,226.94,57.24053101]
["bitfinex-derivatives","SOLF0:USTF0",1738001461511,2.702,227.12,226.94,57.24053101]
["bitfinex-derivatives","SOLF0:USTF0",1738001461701,26.51971692,227.09,226.94,30.72081409]
["bitfinex-derivatives","SOLF0:USTF0",1738001461902,26.51971692,227.01,226.94,28.53341409]
["bitfinex-derivatives","SOLF0:USTF0",1738001462107,26.51971692,226.97,226.94,11.3610904]
["bitfinex-derivatives","SOLF0:USTF0",1738001462408,4.4081,226.96,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001463897,26.51971692,226.97,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001464099,1.40207212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001464301,4.78207212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001464502,9.18917212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001464709,4.78207212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001465209,0.03257212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001468311,0.03257212,227.0,226.98,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738001469303,0.03257212,227.0,226.95,8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001469304,26.51971692,227.17,227.06,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738001469504,102.05971692,227.26,226.98,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001469505,4.4035,227.19,226.98,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001469712,26.51971692,227.21,227.02,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001469903,26.51971692,227.21,227.03,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738001470304,26.51971692,227.17,227.03,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1738001470508,0.02938036,227.14,227.1,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738001471313,0.02938036,227.14,227.1,4.43846684]
["bitfinex-derivatives","SOLF0:USTF0",1738001471519,0.02938036,227.14,227.1,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738001471907,4.43378036,227.14,227.1,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738001472111,0.02938036,227.14,227.1,0.03366684]
["bitfinex-derivatives","SOLF0:USTF0",1738001473010,4.4059,227.06,226.97,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738001473309,26.51971692,227.09,226.89,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738001473516,26.51971692,227.09,226.95,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738001473517,4.4054,227.08,226.95,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738001473710,26.51971692,227.09,226.89,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738001474209,0.02950165,227.01,226.97,0.03027354]
["bitfinex-derivatives","SOLF0:USTF0",1738001474805,0.02950165,227.01,226.99,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738001475207,26.51971692,227.15,226.97,0.03027354]
["bitfinex-derivatives","SOLF0:USTF0",1738001475414,3.38,227.18,226.98,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001475615,3.38,227.18,226.99,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001475813,26.51971692,227.14,226.99,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001476117,26.51971692,227.1,226.9,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001476414,0.0325886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001477313,0.0325886,227.02,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001477818,4.4391886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001478216,0.0325886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001480619,4.4391886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001481213,0.0325886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001482016,4.4069,227.0,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001482821,4.4392886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001483022,0.0325886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001483714,0.0325886,227.02,227.0,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738001483917,0.0325886,227.02,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001484116,29.89971692,227.16,226.98,0.02872228]
["bitfinex-derivatives","SOLF0:USTF0",1738001484318,4.4053,227.09,226.94,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001484511,26.51971692,227.16,226.94,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001484819,4.4054,227.08,227.01,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738001485020,26.51971692,227.16,226.94,26.51971692]
["bitfinex-derivatives","SOLF0:USTF0",1738001485214,4.4063,227.04,226.91,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001485415,0.03352003,227.07,227.03,0.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1738001485615,26.51971692,227.08,226.91,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001485821,26.07174692,227.04,227.03,6.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001486016,26.51971692,227.15,226.91,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001486017,4.4075,226.97,226.91,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738001486224,26.51971692,227.0,226.89,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738001486522,26.51971692,227.0,226.84,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738001487020,4.43837367,226.94,226.9,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738001487320,0.03027367,226.94,226.9,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738001487514,4.4083,226.93,226.9,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738001487713,0.03027367,226.94,226.9,0.03296475]
["bitfinex-derivatives","SOLF0:USTF0",1738001487912,26.51971692,226.92,226.79,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738001488514,26.51971692,226.96,226.79,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738001489123,0.03180878,226.9,226.85,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1738001489322,4.44080878,226.9,226.85,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1738001489525,0.03180878,226.9,226.85,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1738001493326,26.51971692,226.88,226.85,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001493528,4.4097,226.86,226.85,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001496427,0.03180878,226.9,226.85,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001496625,16.43466926,226.88,226.85,5.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001496928,4.4117,226.77,226.68,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738001497128,16.43466926,226.79,226.68,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738001497729,16.43466926,226.79,226.71,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738001497928,0.02937059,226.76,226.71,4.44511317]
["bitfinex-derivatives","SOLF0:USTF0",1738001498126,0.02937059,226.76,226.71,0.03251317]
["bitfinex-derivatives","SOLF0:USTF0",1738001499231,16.43466926,226.75,226.71,0.03251317]
["bitfinex-derivatives","SOLF0:USTF0",1738001499426,4.4125,226.72,226.71,0.03251317]
["bitfinex-derivatives","SOLF0:USTF0",1738001499624,16.43466926,226.75,226.61,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001499821,16.43466926,226.71,226.61,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001500221,4.413,226.7,226.61,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001500428,16.43466926,226.71,226.61,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001500726,0.03165814,226.68,226.61,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738001501326,0.03165814,226.68,226.62,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738001502426,0.03165814,226.68,226.57,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738001504823,0.03165814,226.68,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738001505027,0.03165814,226.68,226.57,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738001506631,0.03165814,226.68,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738001507129,0.03165814,226.68,226.63,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738001508230,0.03165814,226.68,226.57,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738001510530,0.03165814,226.68,226.61,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738001511132,0.03165814,226.68,226.62,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738001511321,0.03165814,226.68,226.57,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1738001511930,0.03165814,226.68,226.57,19.25886926]
["bitfinex-derivatives","SOLF0:USTF0",1738001512324,0.03165814,226.68,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738001513132,0.03165814,226.68,226.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738001513433,0.03165814,226.68,226.57,19.25886926]
["bitfinex-derivatives","SOLF0:USTF0",1738001514127,0.03165814,226.68,226.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738001514328,0.03165814,226.68,226.57,19.25886926]
["bitfinex-derivatives","SOLF0:USTF0",1738001514933,4.4129,226.7,226.63,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738001515135,16.43466926,226.81,226.61,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001515632,16.43466926,226.77,226.57,19.25886926]
["bitfinex-derivatives","SOLF0:USTF0",1738001516130,0.02809042,226.69,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001516724,4.4131,226.68,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001517131,0.02809042,226.69,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001518531,0.02809042,226.69,226.65,4.44373121]
["bitfinex-derivatives","SOLF0:USTF0",1738001518826,0.02809042,226.69,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001519233,4.4135,226.66,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001519428,0.02809042,226.69,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001520332,0.02809042,226.69,226.65,4.44353121]
["bitfinex-derivatives","SOLF0:USTF0",1738001520529,0.02809042,226.69,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001521634,16.43466926,226.82,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001521833,4.4122,226.73,226.65,0.03003121]
["bitfinex-derivatives","SOLF0:USTF0",1738001522033,16.43466926,226.78,226.57,19.25886926]
["bitfinex-derivatives","SOLF0:USTF0",1738001522231,16.43466926,226.86,226.65,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001522528,16.43466926,226.9,226.69,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001522730,16.46487679,226.78,226.73,0.03176351]
["bitfinex-derivatives","SOLF0:USTF0",1738001522926,16.43466926,226.82,226.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1738001522927,16.43466926,226.74,226.62,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738001523533,4.4129,226.69,226.62,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738001524036,0.033788,226.68,226.62,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738001524337,0.033788,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001524533,16.43466926,226.7,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001524730,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001525236,4.4134,226.67,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001525436,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001526538,4.4138,226.65,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001526738,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001528236,4.4136,226.66,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001528439,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001528736,4.4135,226.67,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001528930,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001529937,4.44275448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001530439,0.02965448,226.68,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001531537,4.4134,226.67,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001533141,21.9576299,226.87,226.63,0.03059145]
["bitfinex-derivatives","SOLF0:USTF0",1738001533439,22.0580299,226.87,226.61,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001533639,4.4121,226.74,226.64,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738001533932,4.4121,226.74,226.61,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001534136,0.03125987,226.7,226.65,0.03144452]
["bitfinex-derivatives","SOLF0:USTF0",1738001534332,0.03125987,226.7,226.65,4.44514452]
["bitfinex-derivatives","SOLF0:USTF0",1738001534533,0.03125987,226.7,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738001534732,4.4108,226.8,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738001534936,23.08574196,226.86,226.66,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738001535139,36.65259274,226.93,226.73,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001535441,27.96131237,226.93,226.81,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001535637,5.50294953,226.93,226.85,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001535834,72.29985136,226.96,226.89,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001536137,113.14122238,226.98,226.89,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001536333,134.80442864,226.99,226.97,20.84216926]
["bitfinex-derivatives","SOLF0:USTF0",1738001536534,69.49894465,226.99,226.97,20.84216926]
["bitfinex-derivatives","SOLF0:USTF0",1738001536731,8.81001795,226.99,226.97,24.22216926]
["bitfinex-derivatives","SOLF0:USTF0",1738001537038,1.795e-05,226.99,226.97,310.22216926]
["bitfinex-derivatives","SOLF0:USTF0",1738001537534,48.74437447,227.2,226.98,30.51580416]
["bitfinex-derivatives","SOLF0:USTF0",1738001537730,48.74437447,227.2,227.15,16.43466926]
["bitfinex-derivatives","SOLF0:USTF0",1738001538537,48.74437447,227.2,227.13,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001538732,0.02808495,227.2,227.15,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001538937,4.4038,227.16,227.15,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001539132,26.59802667,227.17,226.92,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001539343,26.59802667,227.1,226.88,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001539842,0.90006496,227.11,226.92,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001540043,0.02774426,227.01,226.97,0.02904839]
["bitfinex-derivatives","SOLF0:USTF0",1738001540544,0.90006496,227.11,226.92,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001540842,0.03363447,227.01,226.97,0.03299726]
["bitfinex-derivatives","SOLF0:USTF0",1738001541342,0.90006496,227.06,226.88,29.97802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001541543,0.03231317,227.01,226.97,0.02781481]
["bitfinex-derivatives","SOLF0:USTF0",1738001541940,0.93237813,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001542444,4.4073,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001543344,31.00532667,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001544045,4.4073,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001544443,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001548239,4.4073,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001549844,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001550245,26.59802667,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001550748,0.90006496,226.98,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001551748,4.43921317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001552147,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001553648,4.4073,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001553951,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001554856,4.4071,227.0,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001555249,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001556052,4.4074,226.98,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001556556,4.4071,227.0,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001556746,0.03231317,227.01,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001556951,27.0716248,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001557146,4.4073,226.99,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001558152,0.03001716,227.0,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001558352,1.716551,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001558757,26.59802667,227.07,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001558957,4.4063,227.04,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001559653,0.03231833,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001560158,4.43891833,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001560559,0.03231833,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001561355,0.03231833,227.03,226.97,4.40761481]
["bitfinex-derivatives","SOLF0:USTF0",1738001561656,0.03231833,227.03,226.97,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001562359,4.4062,227.05,226.99,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738001563454,4.43794862,227.04,227.0,0.03382632]
["bitfinex-derivatives","SOLF0:USTF0",1738001563659,4.40884081,227.04,227.0,0.03382632]
["bitfinex-derivatives","SOLF0:USTF0",1738001563854,0.03154862,227.04,227.0,0.03382632]
["bitfinex-derivatives","SOLF0:USTF0",1738001564657,0.03154862,227.04,227.0,4.44092632]
["bitfinex-derivatives","SOLF0:USTF0",1738001565963,0.00313698,227.04,227.0,4.44092632]
["bitfinex-derivatives","SOLF0:USTF0",1738001566261,4.40953698,227.04,227.0,4.44092632]
["bitfinex-derivatives","SOLF0:USTF0",1738001566460,0.00313698,227.04,227.03,26.59802667]
["bitfinex-derivatives","SOLF0:USTF0",1738001566661,1.3732,227.25,227.03,108.13845822]
["bitfinex-derivatives","SOLF0:USTF0",1738001566862,1.3732,227.25,227.14,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738001567262,4.4032,227.21,227.12,16.37922911]
["bitfinex-derivatives","SOLF0:USTF0",1738001567460,43.96081455,227.3,227.12,16.37922911]
["bitfinex-derivatives","SOLF0:USTF0",1738001567666,2.8327,227.35,227.18,16.37922911]
["bitfinex-derivatives","SOLF0:USTF0",1738001567865,0.03305541,227.23,227.19,0.03348454]
["bitfinex-derivatives","SOLF0:USTF0",1738001568057,2.8327,227.35,227.19,16.37922911]
["bitfinex-derivatives","SOLF0:USTF0",1738001568262,0.03254064,227.23,227.19,16.41191392]
["bitfinex-derivatives","SOLF0:USTF0",1738001568465,4.4009,227.33,227.26,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738001568667,4.4009,227.33,227.15,16.37922911]
["bitfinex-derivatives","SOLF0:USTF0",1738001568668,4.4009,227.33,227.22,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001568964,4.4007,227.34,227.26,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738001569266,2.8327,227.35,227.22,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001569462,2.8327,227.35,227.25,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738001569670,0.03378644,227.31,227.26,0.02990176]
["bitfinex-derivatives","SOLF0:USTF0",1738001569861,0.03378644,227.31,227.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738001570062,4.4014,227.3,227.18,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738001570261,0.45037,227.32,227.18,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738001570462,0.45037,227.32,227.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738001571063,0.03181715,227.26,227.22,0.03178795]
["bitfinex-derivatives","SOLF0:USTF0",1738001571768,0.03181715,227.26,227.22,4.43458795]
["bitfinex-derivatives","SOLF0:USTF0",1738001572266,0.03181715,227.26,227.22,0.03178795]
["bitfinex-derivatives","SOLF0:USTF0",1738001572467,0.03181715,227.26,227.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738001572665,0.03181715,227.26,227.22,0.03178795]
["bitfinex-derivatives","SOLF0:USTF0",1738001574867,0.03181715,227.26,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738001575165,0.03181715,227.26,227.25,30.98037162]
["bitfinex-derivatives","SOLF0:USTF0",1738001575371,0.00731715,227.26,227.25,30.98037162]
["bitfinex-derivatives","SOLF0:USTF0",1738001575566,0.45037,227.32,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738001576574,7e-05,227.32,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738001577174,4.3987,227.43,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738001577375,2.786,227.45,227.36,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738001577874,2.786,227.45,227.29,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001577875,4.3991,227.41,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738001578072,2.786,227.45,227.31,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738001578266,0.03231428,227.38,227.34,0.03170373]
["bitfinex-derivatives","SOLF0:USTF0",1738001578968,2.786,227.45,227.34,0.03170373]
["bitfinex-derivatives","SOLF0:USTF0",1738001580171,4.4005,227.33,227.26,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001580371,4.4005,227.33,227.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1738001580372,26.57807162,227.43,227.18,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738001580571,26.57807162,227.35,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001580772,26.57807162,227.35,227.13,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001581075,4.401,227.31,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001581376,0.03064686,227.26,227.22,0.03287288]
["bitfinex-derivatives","SOLF0:USTF0",1738001581674,0.03064686,227.26,227.24,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738001582076,26.57807162,227.39,227.24,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738001582472,26.57807162,227.39,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001582674,4.401,227.31,227.21,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738001582874,26.57807162,227.39,227.21,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738001583178,26.57807162,227.39,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001583372,26.57807162,227.39,227.28,0.0332704]
["bitfinex-derivatives","SOLF0:USTF0",1738001583577,26.15759764,227.39,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738001584076,26.15759764,227.39,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001584277,26.15759764,227.39,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738001584682,4.4003,227.34,227.3,0.03040403]
["bitfinex-derivatives","SOLF0:USTF0",1738001584878,0.02777203,227.35,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001585072,26.57807162,227.37,227.16,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001585276,26.57807162,227.3,227.16,181.83241884]
["bitfinex-derivatives","SOLF0:USTF0",1738001585481,26.57807162,227.26,227.16,173.07981884]
["bitfinex-derivatives","SOLF0:USTF0",1738001585677,26.57807162,227.26,227.16,170.89131884]
["bitfinex-derivatives","SOLF0:USTF0",1738001586079,6.63585172,227.39,227.19,0.0300907]
["bitfinex-derivatives","SOLF0:USTF0",1738001586080,0.02837085,227.23,227.19,0.0300907]
["bitfinex-derivatives","SOLF0:USTF0",1738001586383,26.57807162,227.38,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001586574,4.4005,227.33,227.24,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738001586782,0.03135066,227.3,227.18,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1738001587083,0.03135066,227.3,227.26,0.0291172]
["bitfinex-derivatives","SOLF0:USTF0",1738001587986,0.03135066,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738001589383,0.00428408,227.3,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738001589692,26.57807162,227.48,227.29,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001589887,1.3283,227.49,227.33,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001590389,4.3982,227.45,227.38,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738001590580,1.3283,227.49,227.38,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738001590890,0.03097139,227.44,227.39,0.03351019]
["bitfinex-derivatives","SOLF0:USTF0",1738001591491,0.03097139,227.44,227.4,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738001591684,0.03097139,227.44,227.39,0.03351019]
["bitfinex-derivatives","SOLF0:USTF0",1738001592185,0.03097139,227.44,227.42,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738001592884,0.03097139,227.44,227.39,0.03351019]
["bitfinex-derivatives","SOLF0:USTF0",1738001593088,0.03097139,227.44,227.41,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738001593286,0.03097139,227.44,227.39,0.03351019]
["bitfinex-derivatives","SOLF0:USTF0",1738001593788,0.03097139,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738001593992,0.00423646,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738001595694,0.00423646,227.44,227.43,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738001596091,2.8543,227.59,227.41,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001596292,2.8543,227.59,227.45,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001596689,0.44036,227.56,227.45,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001597184,0.44036,227.56,227.49,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001597391,0.02965544,227.53,227.49,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001598092,5.544e-05,227.53,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738001599287,5.544e-05,227.53,227.49,27.89697162]
["bitfinex-derivatives","SOLF0:USTF0",1738001599993,5.544e-05,227.53,227.48,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1738001600494,0.06028892,227.56,227.48,0.03286867]
["bitfinex-derivatives","SOLF0:USTF0",1738001601690,26.57807162,227.53,227.38,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1738001601890,2.7542,227.52,227.36,30.78596616]
["bitfinex-derivatives","SOLF0:USTF0",1738001602092,26.57807162,227.49,227.36,30.78596616]
["bitfinex-derivatives","SOLF0:USTF0",1738001602389,4.3981,227.46,227.36,30.78596616]
["bitfinex-derivatives","SOLF0:USTF0",1738001602594,26.57807162,227.49,227.36,30.78596616]
["bitfinex-derivatives","SOLF0:USTF0",1738001602795,0.03332749,227.43,227.39,0.03059442]
["bitfinex-derivatives","SOLF0:USTF0",1738001603299,4.399,227.41,227.36,30.78596616]
["bitfinex-derivatives","SOLF0:USTF0",1738001603499,0.03332749,227.43,227.36,28.59876616]
["bitfinex-derivatives","SOLF0:USTF0",1738001603894,4.3989,227.42,227.36,28.59876616]
["bitfinex-derivatives","SOLF0:USTF0",1738001604598,4.3989,227.42,227.37,0.02821873]
["bitfinex-derivatives","SOLF0:USTF0",1738001604796,26.57807162,227.45,227.28,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001604990,26.57807162,227.49,227.29,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001605294,0.03025549,227.42,227.37,0.03169931]
["bitfinex-derivatives","SOLF0:USTF0",1738001606695,26.57807162,227.41,227.28,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001606995,1.3247,227.4,227.28,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001607205,4.4005,227.34,227.28,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001607498,1.3247,227.4,227.28,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001607700,4.4008,227.32,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001607900,0.03366207,227.36,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001608093,26.57807162,227.37,227.26,0.02840463]
["bitfinex-derivatives","SOLF0:USTF0",1738001608298,0.03090363,227.32,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001608701,1.39160363,227.32,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001608998,4.4011,227.3,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001609300,1.39160363,227.32,227.24,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001609500,1.39160363,227.32,227.25,0.02921531]
["bitfinex-derivatives","SOLF0:USTF0",1738001610299,4.4013,227.29,227.25,0.02921531]
["bitfinex-derivatives","SOLF0:USTF0",1738001610897,1.39160363,227.32,227.25,0.02921531]
["bitfinex-derivatives","SOLF0:USTF0",1738001611503,26.57807162,227.29,227.15,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001611696,26.57807162,227.25,227.15,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001611895,26.57807162,227.21,227.15,180.80536152]
["bitfinex-derivatives","SOLF0:USTF0",1738001612298,26.57807162,227.21,227.15,174.23926152]
["bitfinex-derivatives","SOLF0:USTF0",1738001612602,4.4038,227.16,227.15,158.57156152]
["bitfinex-derivatives","SOLF0:USTF0",1738001613193,4.4038,227.16,227.13,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1738001613395,0.02947424,227.2,227.13,0.03348004]
["bitfinex-derivatives","SOLF0:USTF0",1738001614300,26.57807162,227.17,227.02,242.44578467]
["bitfinex-derivatives","SOLF0:USTF0",1738001614506,4.4062,227.04,227.02,242.44578467]
["bitfinex-derivatives","SOLF0:USTF0",1738001614994,4.4054,227.08,227.02,242.44578467]
["bitfinex-derivatives","SOLF0:USTF0",1738001615200,3.36,227.12,227.02,242.44578467]
["bitfinex-derivatives","SOLF0:USTF0",1738001615602,0.02982307,227.09,227.05,0.03058928]
["bitfinex-derivatives","SOLF0:USTF0",1738001617409,26.57807162,227.26,227.05,0.03058928]
["bitfinex-derivatives","SOLF0:USTF0",1738001617607,26.57807162,227.3,227.08,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001617803,4.4015,227.28,227.12,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001618004,26.57807162,227.3,227.12,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001618306,4.4023,227.24,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738001618507,26.57807162,227.3,227.09,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1738001618806,0.03304484,227.23,227.15,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738001618999,0.03304484,227.23,227.17,0.02802289]
["bitfinex-derivatives","SOLF0:USTF0",1738001619402,26.57807162,227.34,227.17,1.44912289]
["bitfinex-derivatives","SOLF0:USTF0",1738001619600,0.03358493,227.22,227.17,1.44912289]
["bitfinex-derivatives","SOLF0:USTF0",1738001619801,26.57807162,227.38,227.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738001620004,0.03295399,227.22,227.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738001620200,4.4007,227.32,227.25,0.03124454]
["bitfinex-derivatives","SOLF0:USTF0",1738001620709,26.57807162,227.38,227.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738001621303,0.03150394,227.3,227.25,0.02981552]
["bitfinex-derivatives","SOLF0:USTF0",1738001623009,0.03150394,227.3,227.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738001623010,26.57807162,227.26,227.17,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738001623201,26.57807162,227.26,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001623202,4.4028,227.22,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001623401,26.57807162,227.26,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001623712,26.57807162,227.26,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738001623713,4.403,227.21,227.12,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738001624107,0.02971962,227.19,227.14,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1738001626614,0.02971962,227.19,227.17,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738001627413,0.02971962,227.19,227.14,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1738001629114,13.2,227.47,227.14,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1738001629115,26.57807162,227.34,227.14,0.03011418]
["bitfinex-derivatives","SOLF0:USTF0",1738001629314,4.4003,227.34,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738001629510,26.57807162,227.38,227.2,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001629716,26.57807162,227.38,227.21,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738001630118,26.57807162,227.38,227.22,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1738001630312,0.03040601,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001631115,0.03040601,227.32,227.27,4.43382456]
["bitfinex-derivatives","SOLF0:USTF0",1738001632817,0.03040601,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001633413,0.03040601,227.32,227.28,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738001633615,0.03040601,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001635618,4.43120601,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001635813,0.03040601,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001637118,26.60847763,227.32,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001637513,4.4016,227.28,227.27,0.03232456]
["bitfinex-derivatives","SOLF0:USTF0",1738001637713,26.60847763,227.32,227.12,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738001637916,26.57807162,227.28,227.12,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738001638412,4.4033,227.21,227.12,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738001638609,26.57807162,227.28,227.12,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1738001638807,26.57807162,227.24,227.09,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738001639025,3.36,227.32,227.18,5.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001639026,4.4033,227.19,227.18,5.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001639319,26.57807162,227.2,227.09,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738001639516,4.4027,227.23,227.13,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738001639715,26.57807162,227.24,227.09,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738001639917,26.57807162,227.2,227.09,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1738001640414,0.03038827,227.17,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001640914,4.4043,227.14,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001641110,26.57807162,227.16,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001641315,0.03038827,227.17,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001642614,0.03038827,227.17,227.13,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738001643015,0.03038827,227.17,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001644012,0.03038827,227.17,227.13,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738001644212,0.03038827,227.17,227.12,0.03285873]
["bitfinex-derivatives","SOLF0:USTF0",1738001644621,0.03038827,227.17,227.16,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738001644811,26.57807162,227.28,227.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738001645011,4.4024,227.24,227.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738001645613,4.4022,227.26,227.13,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1738001645816,26.57807162,227.32,227.14,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001646019,0.0284151,227.22,227.17,0.03334721]
["bitfinex-derivatives","SOLF0:USTF0",1738001646218,26.57807162,227.32,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738001646420,26.57807162,227.32,227.17,0.03095044]
["bitfinex-derivatives","SOLF0:USTF0",1738001646621,26.57807162,227.32,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738001646812,4.402,227.26,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738001647015,26.57807162,227.28,227.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738001647513,0.03110541,227.24,227.19,0.02842642]
["bitfinex-derivatives","SOLF0:USTF0",1738001649016,4.4006,227.34,227.19,0.02842642]
["bitfinex-derivatives","SOLF0:USTF0",1738001649323,26.57807162,227.4,227.21,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001649514,4.4,227.37,227.28,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738001649821,26.57807162,227.4,227.21,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001650322,0.02984079,227.33,227.29,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738001650522,0.02984079,227.33,227.28,0.02870348]
["bitfinex-derivatives","SOLF0:USTF0",1738001651823,26.57807162,227.44,227.28,0.02870348]
["bitfinex-derivatives","SOLF0:USTF0",1738001652023,26.57807162,227.44,227.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001652518,26.57807162,227.4,227.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001652724,26.57807162,227.36,227.26,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001652923,0.03015628,227.35,227.31,5.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001653219,29.93807162,227.36,227.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001653425,4.4019,227.27,227.17,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738001653722,4.4019,227.27,227.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001653723,26.57807162,227.32,227.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001653919,26.57807162,227.28,227.16,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738001654224,0.02918147,227.26,227.22,0.03299333]
["bitfinex-derivatives","SOLF0:USTF0",1738001656323,26.57807162,227.36,227.22,0.03299333]
["bitfinex-derivatives","SOLF0:USTF0",1738001656520,26.57807162,227.36,227.18,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001657023,26.57807162,227.4,227.19,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738001657223,4.4003,227.35,227.25,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738001657423,0.03069333,227.32,227.27,0.0285323]
["bitfinex-derivatives","SOLF0:USTF0",1738001657926,0.03069333,227.32,227.29,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738001658128,0.03069333,227.32,227.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738001658325,4.4004,227.35,227.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738001659222,4.4,227.37,227.28,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1738001659426,0.02811579,227.34,227.29,0.02840659]
["bitfinex-derivatives","SOLF0:USTF0",1738001659721,26.57807162,227.44,227.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738001659921,0.02950874,227.34,227.29,0.03071973]
["bitfinex-derivatives","SOLF0:USTF0",1738001660119,26.57807162,227.48,227.34,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738001660517,26.57807162,227.48,227.3,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1738001660723,4.3989,227.42,227.34,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738001661226,0.03387279,227.4,227.36,0.031801]
["bitfinex-derivatives","SOLF0:USTF0",1738001662022,0.03387279,227.4,227.39,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738001662318,0.03387279,227.4,227.36,0.031801]
["bitfinex-derivatives","SOLF0:USTF0",1738001662723,0.03387279,227.4,227.38,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738001663028,26.57807162,227.56,227.36,0.031801]
["bitfinex-derivatives","SOLF0:USTF0",1738001663225,26.57807162,227.6,227.39,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001663526,26.57807162,227.6,227.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738001663717,26.57807162,227.6,227.46,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738001663923,26.57807162,227.6,227.41,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738001664221,4.397,227.53,227.51,0.03050405]
["bitfinex-derivatives","SOLF0:USTF0",1738001664821,4.397,227.52,227.51,4.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738001665026,0.03046255,227.55,227.41,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738001665218,26.57807162,227.56,227.41,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738001665418,4.3976,227.49,227.41,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738001665617,26.57807162,227.56,227.41,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1738001666020,4.3978,227.48,227.46,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1738001668028,0.03270116,227.51,227.46,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1738001668425,4.42990116,227.51,227.46,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1738001669130,0.03270116,227.51,227.46,0.03279317]
["bitfinex-derivatives","SOLF0:USTF0",1738001670432,0.2333,227.65,227.47,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001670632,4.3954,227.61,227.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738001671127,4.3949,227.63,227.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738001671331,6.62721585,227.69,227.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738001671632,4.3956,227.6,227.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1738001671831,0.02826544,227.61,227.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1738001672233,4.396,227.57,227.56,0.03113614]
["bitfinex-derivatives","SOLF0:USTF0",1738001672731,26.57807162,227.58,227.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738001672929,4.3976,227.49,227.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738001673131,26.57807162,227.54,227.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738001674032,4.398,227.47,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001674333,0.03216494,227.49,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001674934,4.3977,227.48,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001675228,0.03216494,227.49,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001675529,4.3978,227.48,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001675728,0.03216494,227.49,227.45,0.02954624]
["bitfinex-derivatives","SOLF0:USTF0",1738001676130,4.3964,227.56,227.48,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738001676731,4.3965,227.55,227.46,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738001677335,4.3973,227.51,227.48,0.03369469]
["bitfinex-derivatives","SOLF0:USTF0",1738001677534,0.02723664,227.53,227.48,0.03369469]
["bitfinex-derivatives","SOLF0:USTF0",1738001677828,0.02723664,227.53,227.47,0.03223634]
["bitfinex-derivatives","SOLF0:USTF0",1738001678735,4.3977,227.48,227.47,0.03223634]
["bitfinex-derivatives","SOLF0:USTF0",1738001678935,26.57807162,227.5,227.31,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1738001679130,26.57807162,227.46,227.3,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1738001679331,4.4007,227.33,227.23,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738001679531,26.57807162,227.42,227.22,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1738001679935,4.4005,227.34,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738001680331,0.02983008,227.34,227.3,0.03061585]
["bitfinex-derivatives","SOLF0:USTF0",1738001685942,4.43043008,227.34,227.3,0.03061585]
["bitfinex-derivatives","SOLF0:USTF0",1738001686637,0.02983008,227.34,227.3,0.03061585]
["bitfinex-derivatives","SOLF0:USTF0",1738001686842,26.6079017,227.34,227.3,0.00031585]
["bitfinex-derivatives","SOLF0:USTF0",1738001687042,26.6079017,227.34,227.16,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738001687345,26.57807162,227.34,227.16,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738001687535,4.4015,227.29,227.16,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738001687737,26.57807162,227.34,227.16,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1738001688139,4.4015,227.29,227.23,0.02853962]
["bitfinex-derivatives","SOLF0:USTF0",1738001688344,0.0283503,227.27,227.23,0.02853962]
["bitfinex-derivatives","SOLF0:USTF0",1738001688741,4.402,227.26,227.23,0.02853962]
["bitfinex-derivatives","SOLF0:USTF0",1738001689137,0.0283503,227.27,227.23,0.02853962]
["bitfinex-derivatives","SOLF0:USTF0",1738001690541,4.4024,227.24,227.23,0.02853962]
["bitfinex-derivatives","SOLF0:USTF0",1738001691143,4.4032,227.19,227.07,30.65747162]
["bitfinex-derivatives","SOLF0:USTF0",1738001691341,26.57807162,227.22,227.07,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738001691845,4.4033,227.19,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001692146,3.36,227.25,227.07,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1738001692342,0.02934154,227.17,227.12,0.03238153]
["bitfinex-derivatives","SOLF0:USTF0",1738001693942,26.57807162,227.15,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001694143,4.4044,227.13,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001695045,4.43304154,227.17,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001695646,0.02934154,227.17,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001696247,0.02934154,227.17,227.13,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738001696439,0.02934154,227.17,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001697442,0.02934154,227.17,227.16,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738001699151,26.57807162,227.31,227.12,8.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001699348,0.2492,227.34,227.16,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001699555,0.2492,227.34,227.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738001699956,26.57807162,227.31,227.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738001700357,4.4025,227.24,227.22,0.02887635]
["bitfinex-derivatives","SOLF0:USTF0",1738001700557,0.0314422,227.26,227.22,0.02887635]
["bitfinex-derivatives","SOLF0:USTF0",1738001701055,0.0314422,227.26,227.17,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738001701056,26.57807162,227.23,227.08,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1738001701250,26.57807162,227.23,226.89,12.09466638]
["bitfinex-derivatives","SOLF0:USTF0",1738001701251,26.57807162,227.19,227.05,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738001701457,26.57807162,227.15,226.97,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738001701955,4.4054,227.09,226.99,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738001702355,0.02849419,227.06,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001702759,26.57807162,227.15,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001702958,0.03225025,227.06,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001703153,0.03019383,227.11,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001703353,0.03019383,227.11,227.03,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738001703654,0.03019383,227.11,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001703655,26.60826545,227.11,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001704051,26.57807162,227.07,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001704359,4.4057,227.07,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001704554,3.36,227.09,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001704857,0.03019383,227.11,227.02,0.0312456]
["bitfinex-derivatives","SOLF0:USTF0",1738001705352,0.03019383,227.11,227.02,1.4499456]
["bitfinex-derivatives","SOLF0:USTF0",1738001706155,26.57807162,227.23,227.1,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738001706354,3.36,227.25,227.05,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001706558,3.36,227.25,227.06,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738001707260,4.4029,227.21,227.06,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738001707457,0.03032103,227.18,227.13,0.03278294]
["bitfinex-derivatives","SOLF0:USTF0",1738001709962,4.4039,227.16,227.13,0.03278294]
["bitfinex-derivatives","SOLF0:USTF0",1738001710158,0.03032103,227.18,227.13,0.03278294]
["bitfinex-derivatives","SOLF0:USTF0",1738001710752,0.2785,227.35,227.13,0.03278294]
["bitfinex-derivatives","SOLF0:USTF0",1738001710753,26.57807162,227.31,227.13,0.03278294]
["bitfinex-derivatives","SOLF0:USTF0",1738001710956,4.4015,227.29,227.13,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001711156,3.36,227.34,227.14,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738001711462,0.2785,227.35,227.23,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738001711661,26.57807162,227.37,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001711861,26.57807162,227.41,227.21,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001712061,4.3996,227.38,227.25,0.02922909]
["bitfinex-derivatives","SOLF0:USTF0",1738001712262,26.57807162,227.41,227.25,0.02922909]
["bitfinex-derivatives","SOLF0:USTF0",1738001712459,26.57807162,227.41,227.21,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001713163,4.4002,227.35,227.26,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738001713359,0.02997323,227.33,227.29,0.0320253]
["bitfinex-derivatives","SOLF0:USTF0",1738001713658,4.4011,227.3,227.29,0.0320253]
["bitfinex-derivatives","SOLF0:USTF0",1738001714162,4.4009,227.32,227.29,0.0320253]
["bitfinex-derivatives","SOLF0:USTF0",1738001714463,0.02997323,227.33,227.29,0.0320253]
["bitfinex-derivatives","SOLF0:USTF0",1738001714664,26.57807162,227.42,227.29,0.0320253]
["bitfinex-derivatives","SOLF0:USTF0",1738001714858,26.57807162,227.42,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001715061,26.57807162,227.42,227.21,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001715862,0.02781152,227.34,227.29,0.03374719]
["bitfinex-derivatives","SOLF0:USTF0",1738001717167,4.4011,227.3,227.29,0.03374719]
["bitfinex-derivatives","SOLF0:USTF0",1738001719766,4.42831152,227.34,227.29,0.03374719]
["bitfinex-derivatives","SOLF0:USTF0",1738001720166,0.02781152,227.34,227.29,0.03374719]
["bitfinex-derivatives","SOLF0:USTF0",1738001721866,26.57807162,227.3,227.12,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1738001722065,26.57807162,227.26,227.12,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738001722867,26.57807162,227.3,227.12,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738001723068,0.03326682,227.21,227.17,0.03360028]
["bitfinex-derivatives","SOLF0:USTF0",1738001723571,0.02975694,227.21,227.17,0.03360028]
["bitfinex-derivatives","SOLF0:USTF0",1738001725671,0.02975694,227.21,227.17,4.43720028]
["bitfinex-derivatives","SOLF0:USTF0",1738001726074,0.02975694,227.21,227.17,0.03360028]
["bitfinex-derivatives","SOLF0:USTF0",1738001726273,0.02975694,227.21,227.17,4.43710028]
["bitfinex-derivatives","SOLF0:USTF0",1738001726474,3.36,227.32,227.17,0.03360028]
["bitfinex-derivatives","SOLF0:USTF0",1738001726677,3.36,227.32,227.12,30.84727162]
["bitfinex-derivatives","SOLF0:USTF0",1738001726867,26.57807162,227.38,227.2,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001727175,43.92721603,227.43,227.24,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001727375,43.92721603,227.43,227.25,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1738001727565,0.02834029,227.36,227.31,0.02976216]
["bitfinex-derivatives","SOLF0:USTF0",1738001727769,0.44768,227.33,227.31,0.02976216]
["bitfinex-derivatives","SOLF0:USTF0",1738001727969,0.3414,227.52,227.31,0.02976216]
["bitfinex-derivatives","SOLF0:USTF0",1738001728168,26.91947162,227.52,227.32,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001728373,26.57807162,227.52,227.32,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001729167,4.398,227.46,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738001729373,4.398,227.46,227.4,0.03052399]
["bitfinex-derivatives","SOLF0:USTF0",1738001729570,26.57807162,227.52,227.4,0.03052399]
["bitfinex-derivatives","SOLF0:USTF0",1738001729878,4.3985,227.44,227.4,0.03052399]
["bitfinex-derivatives","SOLF0:USTF0",1738001730378,4.3988,227.42,227.4,0.03052399]
["bitfinex-derivatives","SOLF0:USTF0",1738001730574,26.57807162,227.44,227.27,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1738001730775,26.57807162,227.44,227.27,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738001731580,4.4,227.36,227.27,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1738001731878,4.4,227.36,227.06,42.68962045]
["bitfinex-derivatives","SOLF0:USTF0",1738001731879,26.57807162,227.36,227.14,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001732075,26.57807162,227.36,227.19,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738001732674,4.4017,227.27,227.19,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738001732875,26.57807162,227.36,227.19,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738001733178,0.02781252,227.25,227.21,0.03282459]
["bitfinex-derivatives","SOLF0:USTF0",1738001733375,26.57807162,227.32,227.21,0.03282459]
["bitfinex-derivatives","SOLF0:USTF0",1738001733579,26.57807162,227.32,227.19,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1738001733781,0.02998184,227.25,227.16,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738001734077,26.57807162,227.24,227.23,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001734283,26.57807162,227.24,227.11,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738001734284,0.02998184,227.25,227.11,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738001734574,3.7275,227.31,227.11,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738001734779,4.402,227.26,227.11,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738001735079,3.36,227.31,227.13,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001735283,0.02963916,227.21,227.16,4.43314547]
["bitfinex-derivatives","SOLF0:USTF0",1738001735480,3.36,227.31,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001735678,26.57807162,227.36,227.17,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001736577,26.57807162,227.36,227.18,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738001736774,0.0319291,227.29,227.24,0.03226915]
["bitfinex-derivatives","SOLF0:USTF0",1738001737183,26.57807162,227.36,227.18,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738001737476,4.4016,227.28,227.24,0.02859799]
["bitfinex-derivatives","SOLF0:USTF0",1738001737679,0.02887224,227.29,227.24,0.02859799]
["bitfinex-derivatives","SOLF0:USTF0",1738001738678,27.05097162,227.4,227.24,0.02859799]
["bitfinex-derivatives","SOLF0:USTF0",1738001738878,70.5064399,227.44,227.24,26.60666961]
["bitfinex-derivatives","SOLF0:USTF0",1738001739079,26.57807162,227.48,227.28,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001739484,4.3996,227.38,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738001739687,26.57807162,227.48,227.28,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001740184,0.03196503,227.37,227.32,0.03244372]
["bitfinex-derivatives","SOLF0:USTF0",1738001740483,26.57807162,227.48,227.28,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001740987,26.1633169,227.48,227.32,0.02900365]
["bitfinex-derivatives","SOLF0:USTF0",1738001741376,26.57807162,227.44,227.26,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738001741680,26.57807162,227.48,227.28,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001741881,4.3988,227.42,227.31,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738001742179,26.57807162,227.48,227.34,0.02925469]
["bitfinex-derivatives","SOLF0:USTF0",1738001742482,26.57807162,227.48,227.28,26.57807162]
["bitfinex-derivatives","SOLF0:USTF0",1738001742783,26.57807162,227.48,227.39,0.02809639]
["bitfinex-derivatives","SOLF0:USTF0",1738001742988,4.3991,227.4,227.39,0.02809639]
["bitfinex-derivatives","SOLF0:USTF0",1738001744780,26.57807162,227.43,227.27,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738001744980,26.57807162,227.38,227.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738001745182,4.4003,227.35,227.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738001745387,26.57807162,227.42,227.25,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1738001745884,0.02893535,227.36,227.31,0.03159858]
["bitfinex-derivatives","SOLF0:USTF0",1738001747087,4.4003,227.34,227.31,0.03159858]
["bitfinex-derivatives","SOLF0:USTF0",1738001747288,0.02893535,227.36,227.31,0.03159858]
["bitfinex-derivatives","SOLF0:USTF0",1738001747787,0.02893535,227.36,227.32,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738001747989,0.02893535,227.36,227.31,0.03159858]
["bitfinex-derivatives","SOLF0:USTF0",1738001748888,0.02893535,227.36,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738001750790,0.02893535,227.36,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001751284,4.4001,227.35,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001751891,0.02893535,227.36,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001752291,0.02893535,227.36,227.34,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738001752590,0.02893535,227.36,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001752785,0.02893535,227.36,227.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738001752990,0.02893535,227.36,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001753190,16.34855375,227.48,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001753492,16.34855375,227.52,227.39,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738001753693,20.17416088,227.56,227.32,19.06875375]
["bitfinex-derivatives","SOLF0:USTF0",1738001753995,4.398,227.46,227.32,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1738001754196,16.34855375,227.52,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001754382,3.82560713,227.56,227.37,0.03346335]
["bitfinex-derivatives","SOLF0:USTF0",1738001754687,3.82560713,227.56,227.32,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738001754688,16.34855375,227.48,227.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738001754887,16.34855375,227.48,227.44,0.03240769]
["bitfinex-derivatives","SOLF0:USTF0",1738001755090,16.34855375,227.48,227.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738001755389,4.3986,227.44,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738001755590,16.34855375,227.52,227.38,0.03025236]
["bitfinex-derivatives","SOLF0:USTF0",1738001755983,16.34855375,227.52,227.35,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738001756183,16.34855375,227.52,227.43,0.03041208]
["bitfinex-derivatives","SOLF0:USTF0",1738001756392,16.34855375,227.48,227.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738001756589,0.4259,227.47,227.32,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1738001757695,0.02948208,227.42,227.37,0.03023604]
["bitfinex-derivatives","SOLF0:USTF0",1738001758095,0.4246,227.55,227.36,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001758291,9.532e-05,227.42,227.37,1.39340785]
["bitfinex-derivatives","SOLF0:USTF0",1738001758591,16.78867375,227.64,227.4,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001758785,16.78867375,227.64,227.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738001758989,16.78867375,227.64,227.41,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001759189,4.3965,227.54,227.46,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738001759386,16.78867375,227.64,227.41,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001759587,4.3966,227.54,227.48,0.03351674]
["bitfinex-derivatives","SOLF0:USTF0",1738001759794,16.78867375,227.64,227.45,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001759990,0.44012,227.64,227.49,16.37973273]
["bitfinex-derivatives","SOLF0:USTF0",1738001760195,0.44012,227.64,227.54,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738001760392,0.44012,227.64,227.54,4.4248089]
["bitfinex-derivatives","SOLF0:USTF0",1738001761090,0.44012,227.64,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001761290,16.78867375,227.64,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001761491,4.3956,227.59,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001761687,16.78867375,227.64,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001761688,0.44012,227.64,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001762591,4.3949,227.63,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001762790,0.44012,227.64,227.54,0.0284089]
["bitfinex-derivatives","SOLF0:USTF0",1738001763397,4.83492,227.64,227.56,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738001763793,0.44012,227.64,227.56,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738001764097,0.44012,227.64,227.57,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738001764612,0.44012,227.64,227.58,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738001764794,0.44012,227.64,227.53,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001765094,4.395,227.62,227.59,0.02966706]
["bitfinex-derivatives","SOLF0:USTF0",1738001765293,0.44012,227.64,227.59,0.02966706]
["bitfinex-derivatives","SOLF0:USTF0",1738001766200,13.21,227.91,227.61,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001766201,17.24145375,227.84,227.61,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001766390,17.24145375,227.84,227.71,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738001766391,4.3923,227.76,227.71,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738001766592,16.34855375,227.88,227.68,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001766794,16.34855375,227.88,227.71,0.02836094]
["bitfinex-derivatives","SOLF0:USTF0",1738001767098,4.3915,227.79,227.77,0.02995996]
["bitfinex-derivatives","SOLF0:USTF0",1738001767297,16.34855375,227.88,227.77,0.02995996]
["bitfinex-derivatives","SOLF0:USTF0",1738001767495,4.3917,227.78,227.77,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001767701,16.34855375,227.87,227.77,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001767905,4.3904,227.86,227.77,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001768193,0.4229,227.9,227.77,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001768601,4.3918,227.78,227.77,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001768998,4.3946,227.64,227.55,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738001769210,16.34855375,227.71,227.49,13.24722835]
["bitfinex-derivatives","SOLF0:USTF0",1738001769406,16.34855375,227.71,227.49,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738001769910,16.34855375,227.71,227.57,180.52495188]
["bitfinex-derivatives","SOLF0:USTF0",1738001770106,0.03201243,227.62,227.58,0.03000438]
["bitfinex-derivatives","SOLF0:USTF0",1738001770409,19.68855375,227.75,227.58,0.03000438]
["bitfinex-derivatives","SOLF0:USTF0",1738001770610,0.02857644,227.62,227.57,180.52495188]
["bitfinex-derivatives","SOLF0:USTF0",1738001770810,19.68855375,227.75,227.64,0.02780044]
["bitfinex-derivatives","SOLF0:USTF0",1738001771008,19.68855375,227.75,227.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738001771204,0.03355849,227.72,227.67,0.03066469]
["bitfinex-derivatives","SOLF0:USTF0",1738001771806,4.3932,227.71,227.67,0.03066469]
["bitfinex-derivatives","SOLF0:USTF0",1738001772009,0.03355849,227.72,227.67,0.03066469]
["bitfinex-derivatives","SOLF0:USTF0",1738001772304,0.03355849,227.72,227.57,16.34855375]
["bitfinex-derivatives","SOLF0:USTF0",1738001772511,0.8937,227.77,227.59,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001773210,4.3928,227.73,227.64,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738001773505,0.0307738,227.7,227.66,0.0281868]
["bitfinex-derivatives","SOLF0:USTF0",1738001773701,4.3911,227.82,227.68,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738001773908,0.423,227.87,227.71,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001774313,3.34,227.89,227.71,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001775104,0.02941379,227.82,227.78,0.02927708]
["bitfinex-derivatives","SOLF0:USTF0",1738001775309,70.33097102,227.92,227.71,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001775508,0.423,227.96,227.78,0.03073504]
["bitfinex-derivatives","SOLF0:USTF0",1738001775509,0.03282249,227.82,227.78,0.03073504]
["bitfinex-derivatives","SOLF0:USTF0",1738001775715,26.91550867,227.96,227.76,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738001775911,0.0314307,227.81,227.76,1.49100538]
["bitfinex-derivatives","SOLF0:USTF0",1738001776214,26.49250867,227.92,227.76,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738001776415,0.03070626,227.81,227.76,1.48516518]
["bitfinex-derivatives","SOLF0:USTF0",1738001776614,0.03207574,227.81,227.76,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1738001776819,4.3918,227.78,227.76,0.02909434]
["bitfinex-derivatives","SOLF0:USTF0",1738001777715,0.03207574,227.81,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738001778013,0.4538,227.83,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738001778215,0.4538,227.83,227.62,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001779017,0.02956633,227.76,227.71,0.02820824]
["bitfinex-derivatives","SOLF0:USTF0",1738001779814,0.02956633,227.76,227.23,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738001779815,26.522075,227.76,227.54,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001780014,26.49250867,227.76,227.55,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1738001780918,0.03018311,227.68,227.63,0.03162868]
["bitfinex-derivatives","SOLF0:USTF0",1738001781316,0.02973538,227.68,227.63,0.02820194]
["bitfinex-derivatives","SOLF0:USTF0",1738001781621,4.3945,227.64,227.63,0.02820194]
["bitfinex-derivatives","SOLF0:USTF0",1738001781824,26.52224405,227.68,227.53,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738001782120,26.49250867,227.68,227.43,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1738001782320,26.49250867,227.68,227.43,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1738001782617,4.3957,227.58,227.44,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001783020,0.02919166,227.53,227.49,0.03081639]
["bitfinex-derivatives","SOLF0:USTF0",1738001783919,4.3979,227.47,227.38,37.81779632]
["bitfinex-derivatives","SOLF0:USTF0",1738001784221,26.49250867,227.52,227.38,37.81779632]
["bitfinex-derivatives","SOLF0:USTF0",1738001784720,26.49250867,227.52,227.38,36.43029632]
["bitfinex-derivatives","SOLF0:USTF0",1738001785116,0.03002919,227.47,227.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001785323,26.49250867,227.45,227.43,9.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001785517,4.399,227.41,227.27,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738001786426,0.03170586,227.37,227.32,0.03318413]
["bitfinex-derivatives","SOLF0:USTF0",1738001788227,0.03170586,227.37,227.32,4.43378413]
["bitfinex-derivatives","SOLF0:USTF0",1738001788425,0.03170586,227.37,227.32,0.03318413]
["bitfinex-derivatives","SOLF0:USTF0",1738001788821,29.83250867,227.56,227.34,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001789027,3.34,227.56,227.39,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001789226,3.34,227.56,227.4,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738001789428,4.3965,227.54,227.45,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738001789629,26.49250867,227.55,227.35,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001790030,0.03182323,227.47,227.43,0.02958015]
["bitfinex-derivatives","SOLF0:USTF0",1738001791329,0.03182323,227.47,227.32,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738001791730,26.49250867,227.48,227.32,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738001792032,4.3986,227.43,227.33,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738001792231,26.49250867,227.48,227.32,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738001792527,4.3987,227.43,227.38,0.03178695]
["bitfinex-derivatives","SOLF0:USTF0",1738001792723,0.0304149,227.42,227.38,0.03178695]
["bitfinex-derivatives","SOLF0:USTF0",1738001793523,4.4005,227.34,227.31,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738001793731,26.49250867,227.44,227.31,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738001793932,26.49250867,227.44,227.23,2.8115]
["bitfinex-derivatives","SOLF0:USTF0",1738001794229,26.49250867,227.4,227.24,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738001794829,0.02810014,227.34,227.3,0.03176973]
["bitfinex-derivatives","SOLF0:USTF0",1738001796026,0.02810014,227.34,227.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738001796232,26.49250867,227.36,227.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738001796632,26.49250867,227.4,227.16,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1738001796932,0.4576,227.42,227.19,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738001796933,4.4014,227.29,227.19,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738001797134,4.4014,227.29,227.26,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1738001797328,4.4015,227.28,227.26,0.03265191]
["bitfinex-derivatives","SOLF0:USTF0",1738001798227,4.4015,227.28,227.1,101.93250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001798228,4.403,227.2,227.1,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1738001798431,26.49250867,227.28,227.14,8.98654787]
["bitfinex-derivatives","SOLF0:USTF0",1738001798626,26.49250867,227.28,227.14,4.58244787]
["bitfinex-derivatives","SOLF0:USTF0",1738001799336,0.03146234,227.23,227.19,0.03026958]
["bitfinex-derivatives","SOLF0:USTF0",1738001799837,4.403,227.2,227.19,0.03026958]
["bitfinex-derivatives","SOLF0:USTF0",1738001800233,0.03146234,227.23,227.06,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738001800431,26.49250867,227.19,227.06,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738001800930,26.49250867,227.19,227.06,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1738001801234,26.49250867,227.19,227.06,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738001801429,0.0309754,227.15,227.1,0.03089428]
["bitfinex-derivatives","SOLF0:USTF0",1738001801626,4.4042,227.13,227.1,0.03089428]
["bitfinex-derivatives","SOLF0:USTF0",1738001801829,0.0309754,227.15,227.1,0.03089428]
["bitfinex-derivatives","SOLF0:USTF0",1738001802033,4.4052,227.09,226.95,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738001802231,26.49250867,227.1,226.95,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738001802429,26.49250867,227.14,226.95,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1738001802634,26.49250867,227.14,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001802635,4.4048,227.1,226.99,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001802835,26.49250867,227.14,226.97,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001803227,0.03069736,227.06,227.01,0.0333294]
["bitfinex-derivatives","SOLF0:USTF0",1738001803534,4.4048,227.11,226.97,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001803734,0.03019496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001804039,0.03019496,227.06,227.04,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738001804234,0.03019496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001805636,4.4058,227.05,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001806234,0.03019496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001806537,4.406,227.04,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001807130,4.4059,227.05,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001807330,0.03019496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001808239,4.43599496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001808740,0.03019496,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001810042,0.0052742,227.06,227.01,0.03344459]
["bitfinex-derivatives","SOLF0:USTF0",1738001810940,0.0052742,227.06,225.16,43.47538361]
["bitfinex-derivatives","SOLF0:USTF0",1738001810941,26.49250867,227.02,226.8,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001811142,27.1774,227.14,226.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738001811143,26.49250867,226.97,226.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738001811943,4.4082,226.93,226.84,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738001812146,0.03123838,226.92,226.87,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1738001813952,0.00545384,226.92,226.87,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1738001815146,26.49250867,227.01,226.87,0.031357]
["bitfinex-derivatives","SOLF0:USTF0",1738001815350,26.49250867,227.01,226.84,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738001815544,3.34,227.02,226.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738001815545,26.49250867,226.97,226.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738001816051,26.47250867,226.97,226.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738001816346,0.02896113,226.92,226.87,0.03219018]
["bitfinex-derivatives","SOLF0:USTF0",1738001818053,0.00505857,226.92,226.87,0.03219018]
["bitfinex-derivatives","SOLF0:USTF0",1738001818445,26.49756724,226.92,226.87,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001819144,4.38519784,226.88,226.87,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001820146,26.49250867,226.96,226.87,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001821256,0.03208491,226.94,226.87,9.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001821452,0.03208491,226.94,226.83,27.93470867]
["bitfinex-derivatives","SOLF0:USTF0",1738001821652,4.4083,226.93,226.88,0.03303248]
["bitfinex-derivatives","SOLF0:USTF0",1738001821856,26.49250867,226.92,226.88,3.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001822655,3.34,226.91,226.7,180.52495188]
["bitfinex-derivatives","SOLF0:USTF0",1738001822858,26.49250867,226.86,226.71,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738001823157,4.411,226.78,226.71,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738001823353,26.49250867,226.86,226.71,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738001823354,26.49250867,226.86,226.71,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738001823553,4.4122,226.72,226.7,180.52495188]
["bitfinex-derivatives","SOLF0:USTF0",1738001823857,4.4122,226.72,226.7,173.64165188]
["bitfinex-derivatives","SOLF0:USTF0",1738001824058,0.0312117,226.73,226.7,173.64165188]
["bitfinex-derivatives","SOLF0:USTF0",1738001825261,0.0312117,226.73,226.69,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738001825949,0.2978,226.85,226.69,0.03158987]
["bitfinex-derivatives","SOLF0:USTF0",1738001826154,26.49250867,226.81,226.63,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001826451,4.4108,226.8,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738001826649,4.4108,226.8,226.63,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001826958,4.4111,226.78,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738001827158,0.02794174,226.74,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001828059,26.49250867,226.81,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001828350,4.4119,226.74,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001828551,26.49250867,226.81,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001828755,0.81090642,226.8,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001829259,0.03234643,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001831163,4.4119,226.74,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001831458,0.03234643,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001831863,0.00728358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001832458,4.4117,226.75,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001832962,4.41848358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001833359,0.00728358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001833562,4.41848358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001835363,0.00728358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001836560,4.4117,226.75,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001836768,0.00728358,226.77,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001837065,4.4101,226.83,226.69,0.0304768]
["bitfinex-derivatives","SOLF0:USTF0",1738001837267,3.36,226.86,226.67,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001837866,26.49250867,226.93,226.75,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001838064,3.44,226.97,226.79,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001838362,26.49250867,227.08,226.87,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001838565,26.49250867,227.26,226.83,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001838566,26.49250867,227.12,226.91,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001838768,26.49250867,227.12,226.92,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738001839068,26.49250867,227.0,226.92,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738001839261,4.4064,227.02,226.92,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1738001839464,0.03378477,226.98,226.94,0.03325707]
["bitfinex-derivatives","SOLF0:USTF0",1738001839763,26.49250867,227.13,226.94,0.03325707]
["bitfinex-derivatives","SOLF0:USTF0",1738001839960,26.49250867,227.13,226.93,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001840159,26.49250867,227.17,226.97,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001840368,4.4038,227.16,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738001840566,4.4038,227.16,227.01,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738001840866,0.03066516,227.1,227.06,0.03326914]
["bitfinex-derivatives","SOLF0:USTF0",1738001841063,3.48,227.31,227.06,0.03326914]
["bitfinex-derivatives","SOLF0:USTF0",1738001841372,3.48,227.31,227.05,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001841567,3.48,227.31,227.1,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001841769,3.48,227.31,227.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738001841964,4.4024,227.23,227.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738001842168,0.02775062,227.21,227.16,0.03029668]
["bitfinex-derivatives","SOLF0:USTF0",1738001842364,0.3644,227.45,227.13,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001842566,3.48,227.41,227.18,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738001842770,26.49250867,227.33,227.13,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001842968,26.49250867,227.25,227.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738001843164,4.4024,227.23,227.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738001843364,26.49250867,227.25,227.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738001843569,0.03041934,227.19,227.15,0.03032925]
["bitfinex-derivatives","SOLF0:USTF0",1738001844267,26.49250867,227.37,227.15,0.03032925]
["bitfinex-derivatives","SOLF0:USTF0",1738001844268,26.49250867,227.29,227.15,0.03032925]
["bitfinex-derivatives","SOLF0:USTF0",1738001844475,26.49250867,227.33,227.13,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001844673,26.49250867,227.37,227.17,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001844975,26.49250867,227.41,227.21,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001845574,0.030955,227.33,227.29,0.02851755]
["bitfinex-derivatives","SOLF0:USTF0",1738001845865,0.030955,227.33,227.29,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001846068,4.3992,227.4,227.29,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001846266,26.49250867,227.7,227.29,1.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001846267,26.49250867,227.49,227.29,26.49252622]
["bitfinex-derivatives","SOLF0:USTF0",1738001846469,26.49250867,227.49,227.3,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738001846773,26.49250867,227.49,227.3,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738001846974,26.49250867,227.49,227.3,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738001847370,0.02848777,227.42,227.37,0.03106511]
["bitfinex-derivatives","SOLF0:USTF0",1738001847970,4.3975,227.48,227.37,0.03106511]
["bitfinex-derivatives","SOLF0:USTF0",1738001848170,26.49250867,227.53,227.37,0.03106511]
["bitfinex-derivatives","SOLF0:USTF0",1738001848373,26.49250867,227.53,227.33,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001849176,0.03384081,227.45,227.41,0.03208057]
["bitfinex-derivatives","SOLF0:USTF0",1738001850674,4.3968,227.52,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738001851068,43.89532298,227.62,227.41,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001851277,26.49250867,227.7,227.49,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001851477,26.49250867,227.74,227.53,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001851673,4.3936,227.68,227.54,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738001851973,26.49250867,227.74,227.54,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738001851974,0.03094754,227.66,227.61,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1738001852271,0.03094754,227.66,227.61,4.42737835]
["bitfinex-derivatives","SOLF0:USTF0",1738001852471,0.03094754,227.66,227.61,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1738001853877,4.3929,227.72,227.61,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1738001854177,26.49250867,227.78,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001855076,27.04870867,227.92,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001855077,26.49250867,227.87,227.66,26.52144855]
["bitfinex-derivatives","SOLF0:USTF0",1738001855484,26.49250867,227.83,227.61,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001855679,26.49250867,227.87,227.74,0.0292525]
["bitfinex-derivatives","SOLF0:USTF0",1738001855977,4.3925,227.74,227.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738001856185,26.49250867,227.84,227.78,1.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001856386,26.49250867,227.8,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001856580,0.80729741,227.83,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001856581,26.49250867,227.76,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001856882,26.49250867,227.72,227.58,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738001857586,26.49250867,227.68,227.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738001857787,26.49250867,227.64,227.5,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738001857979,26.49250867,227.64,227.57,0.03073483]
["bitfinex-derivatives","SOLF0:USTF0",1738001858177,4.3955,227.59,227.45,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001858383,0.02847277,227.59,227.45,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001858581,26.49250867,227.6,227.45,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001859288,4.3967,227.53,227.45,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738001859484,0.02990333,227.55,227.5,0.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1738001859786,4.3964,227.54,227.5,0.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1738001859981,0.02990333,227.55,227.5,0.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1738001860379,4.3966,227.53,227.5,0.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1738001860583,0.02990333,227.55,227.5,0.03379453]
["bitfinex-derivatives","SOLF0:USTF0",1738001860782,0.02990333,227.55,227.5,0.00315054]
["bitfinex-derivatives","SOLF0:USTF0",1738001860984,4.3969,227.51,227.5,0.00315054]
["bitfinex-derivatives","SOLF0:USTF0",1738001861191,0.02990333,227.55,227.5,0.00315054]
["bitfinex-derivatives","SOLF0:USTF0",1738001861493,4.3968,227.52,227.5,0.00315054]
["bitfinex-derivatives","SOLF0:USTF0",1738001861787,0.02990333,227.55,227.5,0.00315054]
["bitfinex-derivatives","SOLF0:USTF0",1738001865984,0.4399,227.67,227.52,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738001866189,0.4399,227.67,227.49,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001866490,4.3954,227.59,227.51,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738001866990,26.49250867,227.68,227.49,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001867192,0.03150332,227.56,227.52,0.02898604]
["bitfinex-derivatives","SOLF0:USTF0",1738001867389,26.49250867,227.72,227.52,0.02898604]
["bitfinex-derivatives","SOLF0:USTF0",1738001867598,0.02872686,227.56,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001867887,26.49250867,227.64,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001868086,0.03042385,227.53,227.49,0.02802513]
["bitfinex-derivatives","SOLF0:USTF0",1738001868283,0.03042385,227.53,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001868484,26.49250867,227.68,227.5,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738001868689,26.49250867,227.68,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001868894,4.3958,227.57,227.49,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738001869093,4.3958,227.57,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001869295,26.49250867,227.68,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001869596,0.02973332,227.54,227.49,0.03283521]
["bitfinex-derivatives","SOLF0:USTF0",1738001869792,26.49250867,227.64,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001869987,4.3967,227.52,227.49,0.03069667]
["bitfinex-derivatives","SOLF0:USTF0",1738001870190,26.49250867,227.64,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001870495,0.0324781,227.53,227.48,0.03194508]
["bitfinex-derivatives","SOLF0:USTF0",1738001870685,26.49250867,227.64,227.46,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738001870887,26.49250867,227.6,227.48,0.03049476]
["bitfinex-derivatives","SOLF0:USTF0",1738001871090,0.03069733,227.53,227.43,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1738001871384,0.03069733,227.53,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001871385,4.3975,227.48,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001871589,0.03069733,227.53,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001871793,4.3969,227.51,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001871995,0.03069733,227.53,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001872387,0.03069733,227.53,227.48,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738001872587,0.03069733,227.53,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001872787,4.3977,227.47,227.46,0.03199916]
["bitfinex-derivatives","SOLF0:USTF0",1738001873698,4.3985,227.43,227.3,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001874197,26.49250867,227.48,227.36,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738001874493,26.99420867,227.52,227.37,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738001874700,0.03322594,227.44,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001876296,0.03322594,227.44,227.42,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738001876908,4.3985,227.43,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001877095,0.03322594,227.44,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001877591,4.43162594,227.44,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001879092,3.99112594,227.44,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001879808,26.49250867,227.56,227.4,0.03351359]
["bitfinex-derivatives","SOLF0:USTF0",1738001880092,26.49250867,227.56,227.38,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001880298,0.0325263,227.49,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001880496,0.5545,227.58,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001880797,0.03072551,227.49,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001880990,26.49250867,227.56,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001881194,0.02841478,227.49,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001881391,4.3979,227.46,227.45,0.0323596]
["bitfinex-derivatives","SOLF0:USTF0",1738001881701,26.49250867,227.48,227.31,182.03680494]
["bitfinex-derivatives","SOLF0:USTF0",1738001881898,26.99360867,227.48,227.31,180.58140494]
["bitfinex-derivatives","SOLF0:USTF0",1738001882204,26.49250867,227.44,227.31,180.58140494]
["bitfinex-derivatives","SOLF0:USTF0",1738001882403,26.49250867,227.4,227.31,180.58140494]
["bitfinex-derivatives","SOLF0:USTF0",1738001882601,4.4006,227.32,227.31,180.58140494]
["bitfinex-derivatives","SOLF0:USTF0",1738001882797,26.49250867,227.36,227.29,179.78640494]
["bitfinex-derivatives","SOLF0:USTF0",1738001883000,4.42919642,227.34,227.29,179.81840197]
["bitfinex-derivatives","SOLF0:USTF0",1738001883201,0.02899642,227.34,227.29,179.81840197]
["bitfinex-derivatives","SOLF0:USTF0",1738001884402,0.02899642,227.34,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001886003,4.4008,227.31,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001886206,0.02899642,227.34,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001886502,4.4004,227.33,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001886902,0.02899642,227.34,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001887103,4.4008,227.31,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001887302,26.49250867,227.32,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001888002,4.401,227.3,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001888404,0.02899642,227.34,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001889596,26.49250867,227.44,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001889801,8.7912,227.58,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001889802,26.49250867,227.48,227.29,0.03199703]
["bitfinex-derivatives","SOLF0:USTF0",1738001890103,26.49250867,227.48,227.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738001890297,26.49250867,227.44,227.27,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738001890499,26.49250867,227.44,227.22,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001890697,4.3998,227.36,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738001890900,0.02971547,227.35,227.31,0.0323016]
["bitfinex-derivatives","SOLF0:USTF0",1738001891096,4.4006,227.32,227.31,0.0323016]
["bitfinex-derivatives","SOLF0:USTF0",1738001891307,26.49250867,227.36,227.31,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1738001891499,0.02857465,227.34,227.31,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1738001891809,4.4004,227.33,227.31,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1738001892106,0.02857465,227.34,227.31,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1738001892307,4.4006,227.32,227.31,0.02835866]
["bitfinex-derivatives","SOLF0:USTF0",1738001892503,26.49250867,227.32,227.18,182.8271418]
["bitfinex-derivatives","SOLF0:USTF0",1738001892704,29.83250867,227.36,227.18,181.3679418]
["bitfinex-derivatives","SOLF0:USTF0",1738001892705,26.49250867,227.28,227.18,181.3679418]
["bitfinex-derivatives","SOLF0:USTF0",1738001893007,4.4019,227.25,227.18,181.3679418]
["bitfinex-derivatives","SOLF0:USTF0",1738001893199,26.49250867,227.32,227.18,181.3679418]
["bitfinex-derivatives","SOLF0:USTF0",1738001893398,26.49250867,227.32,227.12,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738001893607,4.43236193,227.27,227.23,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738001893903,0.03066193,227.27,227.23,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738001894709,0.03066193,227.27,227.23,4.43276474]
["bitfinex-derivatives","SOLF0:USTF0",1738001895007,0.03066193,227.27,227.23,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738001896008,0.03066193,227.27,227.23,4.43266474]
["bitfinex-derivatives","SOLF0:USTF0",1738001896210,0.03066193,227.27,227.23,0.03046474]
["bitfinex-derivatives","SOLF0:USTF0",1738001897214,0.03066193,227.27,227.12,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1738001897510,0.03066193,227.27,227.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738001897511,3.34,227.27,227.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738001897714,3.34,227.27,227.11,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738001897910,3.34,227.27,227.05,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738001898110,4.4022,227.24,227.15,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738001898411,0.03363242,227.2,227.16,0.02824554]
["bitfinex-derivatives","SOLF0:USTF0",1738001899611,26.52614109,227.2,227.05,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738001899914,26.49250867,227.16,227.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738001900113,3.34,227.19,227.05,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738001900608,3.34,227.19,227.09,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738001900915,0.0319658,227.14,227.1,0.0320138]
["bitfinex-derivatives","SOLF0:USTF0",1738001902327,0.0319658,227.14,227.1,4.4369138]
["bitfinex-derivatives","SOLF0:USTF0",1738001902615,0.0319658,227.14,227.1,0.0320138]
["bitfinex-derivatives","SOLF0:USTF0",1738001902815,0.0319658,227.14,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738001903421,0.0319658,227.14,227.1,0.0320138]
["bitfinex-derivatives","SOLF0:USTF0",1738001904816,26.49250867,227.12,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001905021,4.4047,227.11,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001905322,3.3719658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001905620,7.7761658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001905821,3.3719658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001906016,0.0319658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001907014,26.49250867,227.12,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001907221,0.0319658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001907719,4.4045,227.12,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001908020,0.0319658,227.14,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001909320,4.4047,227.11,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001910417,7.7447,227.11,227.1,1.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001910613,3.34,227.11,226.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738001910818,26.49250867,227.07,226.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738001911021,4.4062,227.04,226.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738001911723,4.43765338,227.01,226.96,0.03112473]
["bitfinex-derivatives","SOLF0:USTF0",1738001912318,0.03095338,227.01,226.96,0.03112473]
["bitfinex-derivatives","SOLF0:USTF0",1738001914818,26.49250867,227.15,226.96,26.5236334]
["bitfinex-derivatives","SOLF0:USTF0",1738001915023,26.49250867,227.15,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738001915220,26.49250867,227.15,226.96,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001915421,4.4052,227.09,227.0,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738001915825,0.0291306,227.07,227.02,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1738001916025,0.0291306,227.07,227.02,4.43552666]
["bitfinex-derivatives","SOLF0:USTF0",1738001916227,0.0291306,227.07,227.02,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1738001916727,29.83250867,227.19,227.02,0.02902666]
["bitfinex-derivatives","SOLF0:USTF0",1738001917025,29.83250867,227.19,227.0,26.49250867]
["bitfinex-derivatives","SOLF0:USTF0",1738001917528,4.4042,227.14,227.06,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738001917926,0.03181181,227.12,227.08,0.03316752]
["bitfinex-derivatives","SOLF0:USTF0",1738001919817,0.45047,227.24,227.08,0.03316752]
["bitfinex-derivatives","SOLF0:USTF0",1738001920017,0.45047,227.24,227.12,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738001921023,0.03384767,227.2,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001921223,4.43694767,227.2,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001922129,0.03384767,227.2,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001924130,4.4032,227.19,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001925231,0.03384767,227.2,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001925431,0.45047,227.24,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001925931,0.45047,227.24,227.21,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738001926131,0.45047,227.24,227.17,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738001926528,0.45047,227.24,227.2,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738001926730,0.02924174,227.23,227.17,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738001926931,4.43184174,227.23,227.17,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738001927332,0.02924174,227.23,227.17,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738001927633,0.02924174,227.23,227.17,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1738001927833,0.02924174,227.23,227.17,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1738001929833,0.02924174,227.23,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001931236,4.4032,227.19,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001932939,4.4026,227.22,227.16,0.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1738001933441,0.02924174,227.23,226.98,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738001933442,26.6164725,227.2,226.98,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738001933633,26.6164725,227.15,226.99,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738001934141,26.6164725,227.15,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738001934142,4.4047,227.13,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738001934332,3.34,227.21,227.0,26.6164725]
["bitfinex-derivatives","SOLF0:USTF0",1738001934835,3.34,227.21,227.04,0.03038683]
["bitfinex-derivatives","SOLF0:USTF0",1738001935033,0.03155041,227.13,227.04,26.64685933]
["bitfinex-derivatives","SOLF0:USTF0",1738001935238,0.03155041,227.13,227.04,26.6164725]
["bitfinex-derivatives","SOLF0:USTF0",1738001935439,3.34,227.21,227.06,0.03353459]
["bitfinex-derivatives","SOLF0:USTF0",1738001935634,4.4039,227.17,227.09,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738001935938,3.34,227.21,227.1,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738001936134,3.34,227.21,227.0,26.6164725]
["bitfinex-derivatives","SOLF0:USTF0",1738001936441,3.34,227.21,227.0,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738001936739,0.02994172,227.13,227.08,0.02896546]
["bitfinex-derivatives","SOLF0:USTF0",1738001936935,4.4053,227.09,227.08,0.02896546]
["bitfinex-derivatives","SOLF0:USTF0",1738001938737,4.4053,227.09,227.08,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001939235,0.02994172,227.13,227.08,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001939838,0.45047,227.24,227.08,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001940036,0.45047,227.24,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738001940336,27.0669425,227.24,227.09,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738001940541,16.38700603,227.21,227.09,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1738001940740,16.38700603,227.21,227.01,16.38700603]
["bitfinex-derivatives","SOLF0:USTF0",1738001940940,0.02914777,227.17,227.13,0.02819507]
["bitfinex-derivatives","SOLF0:USTF0",1738001941141,4.4042,227.14,227.13,0.02819507]
["bitfinex-derivatives","SOLF0:USTF0",1738001942841,19.7561538,227.17,226.91,4.58756571]
["bitfinex-derivatives","SOLF0:USTF0",1738001942842,16.38700603,227.15,226.91,4.58756571]
["bitfinex-derivatives","SOLF0:USTF0",1738001943045,16.38700603,227.01,226.89,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1738001943245,16.38700603,226.97,226.84,13.3932354]
["bitfinex-derivatives","SOLF0:USTF0",1738001943549,4.4087,226.91,226.84,13.3932354]
["bitfinex-derivatives","SOLF0:USTF0",1738001943738,4.4087,226.91,226.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738001943939,16.38700603,226.97,226.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738001944139,0.03082425,226.9,226.85,0.03113281]
["bitfinex-derivatives","SOLF0:USTF0",1738001944338,16.38700603,226.89,226.85,0.03113281]
["bitfinex-derivatives","SOLF0:USTF0",1738001944639,0.03082425,226.9,226.85,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1738001945643,16.38700603,226.89,226.85,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1738001946339,20.79620603,226.89,226.85,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1738001946539,4.4092,226.89,226.85,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1738001947748,0.03082425,226.9,226.85,0.02854822]
["bitfinex-derivatives","SOLF0:USTF0",1738001948150,0.03082425,226.9,226.7,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738001948151,26.69929646,226.86,226.7,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738001948448,30.03929646,226.85,226.7,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738001949248,0.03380832,226.8,226.75,0.03042283]
["bitfinex-derivatives","SOLF0:USTF0",1738001950346,3.34,226.9,226.75,0.03042283]
["bitfinex-derivatives","SOLF0:USTF0",1738001950546,26.69929646,226.94,226.75,26.69929646]
["bitfinex-derivatives","SOLF0:USTF0",1738001950740,4.4082,226.94,226.82,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738001951141,30.66259646,226.98,226.79,26.69929646]
["bitfinex-derivatives","SOLF0:USTF0",1738001951142,3.34,226.98,226.79,26.69929646]
["bitfinex-derivatives","SOLF0:USTF0",1738001951343,3.34,226.98,226.83,26.69929646]
["bitfinex-derivatives","SOLF0:USTF0",1738001951550,26.69929646,227.04,226.84,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738001951848,4.4076,226.97,226.86,0.03310919]
["bitfinex-derivatives","SOLF0:USTF0",1738001952147,0.02928472,226.96,226.89,0.02970125]
["bitfinex-derivatives","SOLF0:USTF0",1738001952349,0.02928472,226.96,226.84,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738001952551,0.02928472,226.96,226.9,0.02934915]
["bitfinex-derivatives","SOLF0:USTF0",1738001954645,0.02928472,226.96,226.93,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738001954845,26.69929646,227.08,226.91,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738001956145,0.03015132,227.02,226.97,0.03081346]
["bitfinex-derivatives","SOLF0:USTF0",1738001957456,26.69929646,227.12,226.97,0.03081346]
["bitfinex-derivatives","SOLF0:USTF0",1738001957763,4.4049,227.11,227.02,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738001958161,30.03929646,227.16,227.0,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001958464,30.03929646,227.16,226.97,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738001958661,4.4042,227.15,227.06,0.03078722]
["bitfinex-derivatives","SOLF0:USTF0",1738001958857,0.6234,227.23,227.06,0.03078722]
["bitfinex-derivatives","SOLF0:USTF0",1738001959160,4.4033,227.19,227.1,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738001959364,3.34,227.27,227.04,26.69929646]
["bitfinex-derivatives","SOLF0:USTF0",1738001959664,3.34,227.27,227.12,0.03261878]
["bitfinex-derivatives","SOLF0:USTF0",1738001960362,4.4044,227.13,227.12,0.03261878]
["bitfinex-derivatives","SOLF0:USTF0",1738001960563,26.69929646,227.13,227.05,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1738001960758,26.69929646,227.13,226.98,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738001960963,26.69929646,227.13,226.98,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738001961360,4.405,227.11,227.01,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738001961559,26.69929646,227.13,226.98,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738001961760,0.03059822,227.08,227.04,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738001962658,4.4056,227.07,227.04,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738001962862,0.03059822,227.08,227.04,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738001963666,4.4056,227.07,227.04,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738001964861,0.03059822,227.08,227.04,0.03368733]
["bitfinex-derivatives","SOLF0:USTF0",1738001965866,0.03059822,227.08,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001966160,26.69929646,227.09,226.91,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001966366,4.4069,227.02,226.92,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001966665,26.69929646,227.09,226.92,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001966961,4.4072,227.0,226.92,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738001967266,4.4072,227.0,226.98,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1738001968468,0.03363138,227.01,226.98,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1738001969165,4.4071,226.99,226.98,0.03128857]
["bitfinex-derivatives","SOLF0:USTF0",1738001969467,4.4071,226.99,226.98,8.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738001969661,3.37363138,227.01,226.83,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738001969856,16.40865168,226.97,226.83,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738001970462,4.4087,226.91,226.83,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738001970663,0.02849068,226.92,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001973064,4.4089,226.91,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001973970,4.4089,226.89,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001974381,0.02849068,226.92,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001974567,4.4088,226.91,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001975471,4.4089,226.91,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001976174,0.02849068,226.92,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001977767,4.4089,226.89,226.88,0.02838205]
["bitfinex-derivatives","SOLF0:USTF0",1738001979370,16.40865168,226.89,226.66,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738001979571,16.40865168,226.83,226.67,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738001979873,3.34,226.82,226.67,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738001980273,4.412,226.75,226.67,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1738001980570,4.412,226.75,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001980974,0.02843983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001983172,4.43973983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001983880,4.43983983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001984077,0.02843983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001985782,4.4119,226.75,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001986776,4.4122,226.74,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001987075,0.02843983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001988781,16.40865168,226.76,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001989182,4.4122,226.73,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001992788,0.02843983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001992987,4.4119,226.75,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001993184,0.02843983,226.77,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001994286,16.40865168,226.86,226.72,0.03334529]
["bitfinex-derivatives","SOLF0:USTF0",1738001994588,4.4099,226.85,226.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738001994789,0.46226,226.87,226.69,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738001995087,0.46226,226.87,226.72,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738001995383,0.46226,226.87,226.76,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738001995684,0.02802874,226.82,226.77,1.44826492]
["bitfinex-derivatives","SOLF0:USTF0",1738001995987,0.46226,226.87,226.82,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738001996188,19.74865168,226.98,226.77,1.44826492]
["bitfinex-derivatives","SOLF0:USTF0",1738001996189,16.40865168,226.98,226.83,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738001996591,0.7256,227.03,226.83,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1738001997085,4.4087,226.91,226.89,0.03089154]
["bitfinex-derivatives","SOLF0:USTF0",1738001998988,4.4083,226.93,226.89,0.03089154]
["bitfinex-derivatives","SOLF0:USTF0",1738001999289,0.03020568,226.94,226.89,0.03089154]
["bitfinex-derivatives","SOLF0:USTF0",1738002000090,16.40865168,227.04,226.89,0.03089154]
["bitfinex-derivatives","SOLF0:USTF0",1738002000290,19.74865168,227.08,226.95,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738002000486,19.74865168,227.08,226.88,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002000801,16.40865168,227.03,226.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738002000987,16.40865168,226.99,226.85,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738002001388,4.4086,226.93,226.9,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738002001596,0.03098469,226.94,226.9,0.03255575]
["bitfinex-derivatives","SOLF0:USTF0",1738002001790,0.03098469,226.94,226.9,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002003390,16.40865168,227.07,226.9,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002003593,19.74865168,227.07,226.86,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002003791,16.40865168,227.07,226.86,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002003989,20.43315168,227.12,226.9,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002004191,16.40865168,227.16,226.94,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002004392,16.40865168,227.16,226.98,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002004593,0.0322928,227.07,227.03,0.0312098]
["bitfinex-derivatives","SOLF0:USTF0",1738002004894,16.40865168,227.16,227.03,0.0312098]
["bitfinex-derivatives","SOLF0:USTF0",1738002005193,0.03269134,227.07,227.03,0.0312098]
["bitfinex-derivatives","SOLF0:USTF0",1738002005393,16.40865168,227.16,227.03,0.0312098]
["bitfinex-derivatives","SOLF0:USTF0",1738002005586,0.02787262,227.07,226.95,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738002005785,16.40865168,227.16,226.95,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738002005983,0.02915533,227.03,226.99,0.02995818]
["bitfinex-derivatives","SOLF0:USTF0",1738002006186,16.40865168,227.2,226.98,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002006688,4.4043,227.14,227.05,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738002006892,16.40865168,227.16,226.95,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738002007285,4.4046,227.13,227.03,0.02970004]
["bitfinex-derivatives","SOLF0:USTF0",1738002007488,16.40865168,227.2,227.03,0.02970004]
["bitfinex-derivatives","SOLF0:USTF0",1738002007685,0.5887,227.33,227.01,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002007894,19.74865168,227.26,227.09,0.02775702]
["bitfinex-derivatives","SOLF0:USTF0",1738002008291,19.74865168,227.26,227.06,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1738002008492,16.40865168,227.16,227.15,5.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002008695,16.40865168,227.16,226.98,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738002008997,4.4052,227.11,227.0,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738002009293,16.40865168,227.19,226.99,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738002009493,16.40865168,227.19,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738002009794,0.03014562,227.13,227.09,0.02917073]
["bitfinex-derivatives","SOLF0:USTF0",1738002011392,16.40865168,227.27,227.09,0.02917073]
["bitfinex-derivatives","SOLF0:USTF0",1738002011597,16.40865168,227.27,227.05,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002011799,16.40865168,227.27,227.09,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002011993,4.4027,227.23,227.14,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738002012188,16.40865168,227.27,227.11,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738002012592,16.40865168,227.27,227.17,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738002013196,20.81035168,227.27,227.17,4.43193278]
["bitfinex-derivatives","SOLF0:USTF0",1738002013396,20.81035168,227.27,227.17,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738002013594,16.40865168,227.37,227.17,0.02823278]
["bitfinex-derivatives","SOLF0:USTF0",1738002013792,43.93828944,227.4,227.17,16.43688446]
["bitfinex-derivatives","SOLF0:USTF0",1738002013999,43.93828944,227.4,227.26,0.03095067]
["bitfinex-derivatives","SOLF0:USTF0",1738002014298,1.2696,227.45,227.15,302.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002014299,16.40865168,227.45,227.25,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002014498,16.40865168,227.45,227.22,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738002014499,16.40865168,227.41,227.31,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1738002014698,4.4005,227.34,227.26,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738002015200,4.4013,227.3,227.28,0.03122196]
["bitfinex-derivatives","SOLF0:USTF0",1738002015400,16.40865168,227.29,227.28,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002015696,16.40865168,227.29,227.22,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738002016397,16.40865168,227.29,227.19,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738002016597,0.0279495,227.28,227.23,0.02880894]
["bitfinex-derivatives","SOLF0:USTF0",1738002017290,4.403,227.21,227.12,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738002017494,16.40865168,227.25,227.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1738002018301,16.40865168,227.25,227.12,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1738002018597,0.0310027,227.21,227.16,0.03051722]
["bitfinex-derivatives","SOLF0:USTF0",1738002019902,4.4341027,227.21,227.16,0.03051722]
["bitfinex-derivatives","SOLF0:USTF0",1738002020199,0.0310027,227.21,227.16,0.03051722]
["bitfinex-derivatives","SOLF0:USTF0",1738002022900,16.40865168,227.33,227.16,0.03051722]
["bitfinex-derivatives","SOLF0:USTF0",1738002023401,4.4006,227.33,227.25,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738002023804,16.40865168,227.37,227.19,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002024007,0.028758,227.31,227.27,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1738002024707,0.028758,227.31,227.27,4.43136102]
["bitfinex-derivatives","SOLF0:USTF0",1738002024903,0.028758,227.31,227.27,0.02966102]
["bitfinex-derivatives","SOLF0:USTF0",1738002025709,0.028758,227.31,227.27,2.73926102]
["bitfinex-derivatives","SOLF0:USTF0",1738002026104,0.028758,227.31,227.27,1.41996102]
["bitfinex-derivatives","SOLF0:USTF0",1738002026807,16.40865168,227.45,227.27,17.8286127]
["bitfinex-derivatives","SOLF0:USTF0",1738002027309,16.40865168,227.49,227.27,17.79895168]
["bitfinex-derivatives","SOLF0:USTF0",1738002027908,16.40865168,227.49,227.34,0.03076128]
["bitfinex-derivatives","SOLF0:USTF0",1738002028110,4.3988,227.43,227.35,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738002028316,16.40865168,227.41,227.34,0.03076128]
["bitfinex-derivatives","SOLF0:USTF0",1738002028614,32.81730336,227.37,227.1,16.40865168]
["bitfinex-derivatives","SOLF0:USTF0",1738002028806,16.40865168,227.26,227.17,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1738002029011,16.40865168,227.26,227.11,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738002029810,4.4029,227.22,227.11,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1738002030114,0.0314537,227.21,227.16,0.03085966]
["bitfinex-derivatives","SOLF0:USTF0",1738002033217,4.4033,227.2,227.16,0.03085966]
["bitfinex-derivatives","SOLF0:USTF0",1738002033514,0.0314537,227.21,227.16,0.03085966]
["bitfinex-derivatives","SOLF0:USTF0",1738002033515,26.65137262,227.21,227.16,0.03085966]
["bitfinex-derivatives","SOLF0:USTF0",1738002033713,4.405,227.11,227.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738002034316,4.4046,227.13,227.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738002034516,26.61991892,227.17,227.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738002035018,0.03298257,227.13,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002036119,4.4051,227.1,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002036318,0.03298257,227.13,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002038215,0.03298257,227.13,227.1,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738002038419,0.03298257,227.13,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002039523,0.03298257,227.13,227.09,4.43828245]
["bitfinex-derivatives","SOLF0:USTF0",1738002040219,0.03298257,227.13,227.1,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1738002040425,0.03298257,227.13,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002040623,26.61991892,227.3,227.09,0.03318245]
["bitfinex-derivatives","SOLF0:USTF0",1738002040820,26.61991892,227.3,227.17,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738002041225,27.33191892,227.34,227.12,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002041423,27.33191892,227.34,227.13,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1738002041925,0.0319766,227.26,227.21,0.029013]
["bitfinex-derivatives","SOLF0:USTF0",1738002042125,4.4339766,227.26,227.21,0.029013]
["bitfinex-derivatives","SOLF0:USTF0",1738002042425,0.0319766,227.26,227.22,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738002042626,0.0319766,227.26,227.21,0.029013]
["bitfinex-derivatives","SOLF0:USTF0",1738002042821,0.0319766,227.26,227.21,4.431513]
["bitfinex-derivatives","SOLF0:USTF0",1738002043125,0.0319766,227.26,227.21,0.029013]
["bitfinex-derivatives","SOLF0:USTF0",1738002043918,26.61991892,227.38,227.21,0.029013]
["bitfinex-derivatives","SOLF0:USTF0",1738002044221,4.4005,227.33,227.2,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002044822,4.4002,227.35,227.2,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002045026,27.45371892,227.42,227.26,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738002045323,4.4006,227.32,227.2,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002045526,26.61991892,227.38,227.32,0.03112917]
["bitfinex-derivatives","SOLF0:USTF0",1738002045728,26.61991892,227.38,227.25,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738002045928,26.61991892,227.38,227.33,0.03341578]
["bitfinex-derivatives","SOLF0:USTF0",1738002046220,26.61991892,227.38,227.13,288.716]
["bitfinex-derivatives","SOLF0:USTF0",1738002046221,26.61991892,227.38,227.2,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002046428,4.4003,227.34,227.33,0.0299929]
["bitfinex-derivatives","SOLF0:USTF0",1738002046626,26.61991892,227.38,227.2,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002046827,26.61991892,227.38,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002047123,4.3999,227.36,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002047325,26.61991892,227.38,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002047723,4.4004,227.34,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002048029,27.45371892,227.42,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002049724,4.3995,227.38,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002049921,27.45371892,227.42,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002050328,26.61991892,227.38,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002050730,4.4,227.36,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002051029,27.45371892,227.42,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002051223,4.3991,227.4,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738002053333,4.3989,227.41,227.33,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738002054035,4.3985,227.43,227.31,0.02799059]
["bitfinex-derivatives","SOLF0:USTF0",1738002054235,4.3985,227.43,227.28,26.61991892]
["bitfinex-derivatives","SOLF0:USTF0",1738002054535,2.73426302,227.46,227.35,0.02902988]
["bitfinex-derivatives","SOLF0:USTF0",1738002054741,16.92964101,227.49,227.35,0.02902988]
["bitfinex-derivatives","SOLF0:USTF0",1738002055035,16.92964101,227.49,227.29,16.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1738002055331,16.34604101,227.45,227.4,0.03338879]
["bitfinex-derivatives","SOLF0:USTF0",1738002055633,16.34604101,227.41,227.25,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1738002055830,16.34604101,227.37,227.25,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1738002056030,16.34604101,227.37,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002056235,4.4004,227.33,227.26,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1738002056432,16.34604101,227.41,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002056736,4.3986,227.43,227.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738002057030,16.92964101,227.49,227.31,0.02891632]
["bitfinex-derivatives","SOLF0:USTF0",1738002057335,0.02975788,227.41,227.38,4.42827831]
["bitfinex-derivatives","SOLF0:USTF0",1738002057536,4.3981,227.45,227.38,4.42827831]
["bitfinex-derivatives","SOLF0:USTF0",1738002058038,0.02880605,227.42,227.38,0.02887831]
["bitfinex-derivatives","SOLF0:USTF0",1738002058729,4.3989,227.41,227.38,0.02887831]
["bitfinex-derivatives","SOLF0:USTF0",1738002059338,0.02880605,227.42,227.38,0.02887831]
["bitfinex-derivatives","SOLF0:USTF0",1738002060437,0.02880605,227.42,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002060438,4.3993,227.39,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002060630,16.34604101,227.37,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002061237,16.34604101,227.41,227.25,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1738002061637,0.03105535,227.35,227.31,0.02904813]
["bitfinex-derivatives","SOLF0:USTF0",1738002061831,16.34604101,227.37,227.31,0.02904813]
["bitfinex-derivatives","SOLF0:USTF0",1738002062032,4.4011,227.3,227.21,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738002062231,16.34604101,227.37,227.31,0.03050658]
["bitfinex-derivatives","SOLF0:USTF0",1738002062535,0.03217871,227.28,227.23,0.03014109]
["bitfinex-derivatives","SOLF0:USTF0",1738002062731,16.34604101,227.37,227.21,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738002062938,16.34604101,227.37,227.16,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002062939,0.0294093,227.28,227.23,0.0301767]
["bitfinex-derivatives","SOLF0:USTF0",1738002063135,4.4022,227.24,227.16,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002063333,16.34604101,227.29,227.23,0.03198222]
["bitfinex-derivatives","SOLF0:USTF0",1738002063535,0.03220556,227.22,227.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738002063735,16.34604101,227.25,227.09,78.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738002064138,0.5809,227.28,227.09,78.2901]
["bitfinex-derivatives","SOLF0:USTF0",1738002064337,16.34604101,227.25,227.09,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002064538,16.34604101,227.21,227.09,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002064738,0.03359903,227.19,227.15,0.02926552]
["bitfinex-derivatives","SOLF0:USTF0",1738002066939,16.34604101,227.34,227.15,16.37530653]
["bitfinex-derivatives","SOLF0:USTF0",1738002067244,16.34604101,227.34,227.15,16.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1738002067544,4.4009,227.31,227.22,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738002067733,16.34604101,227.34,227.15,16.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1738002068041,0.02975319,227.29,227.24,0.03323636]
["bitfinex-derivatives","SOLF0:USTF0",1738002068641,16.34604101,227.26,227.09,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002069034,4.403,227.2,227.1,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738002069343,16.34604101,227.26,227.09,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1738002069543,4.4023,227.24,227.14,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738002069738,0.03258452,227.2,227.15,0.02885436]
["bitfinex-derivatives","SOLF0:USTF0",1738002072640,0.03258452,227.2,227.18,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738002072843,0.03258452,227.2,227.15,0.02885436]
["bitfinex-derivatives","SOLF0:USTF0",1738002073139,0.03258452,227.2,227.19,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738002073346,16.34604101,227.34,227.16,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738002073645,4.4003,227.34,227.26,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738002073846,16.34604101,227.38,227.19,16.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1738002074046,16.34604101,227.42,227.23,16.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1738002074441,0.02840206,227.35,227.3,0.03375298]
["bitfinex-derivatives","SOLF0:USTF0",1738002075551,0.02840206,227.35,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738002075746,0.02840206,227.35,227.3,0.03375298]
["bitfinex-derivatives","SOLF0:USTF0",1738002076047,0.02840206,227.35,227.32,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738002076248,26.5849652,227.48,227.3,0.03375298]
["bitfinex-derivatives","SOLF0:USTF0",1738002076446,26.5849652,227.48,227.23,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002076642,26.5849652,227.43,227.27,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738002076841,26.5849652,227.43,227.23,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002077246,4.3995,227.38,227.23,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002077548,0.03050641,227.35,227.31,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1738002078445,4.4005,227.33,227.31,0.02927949]
["bitfinex-derivatives","SOLF0:USTF0",1738002078751,4.4005,227.33,227.31,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002079351,4.4019,227.26,227.11,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1738002079551,26.5849652,227.28,227.12,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738002079851,4.4032,227.19,227.12,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738002080056,26.5849652,227.28,227.12,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738002080350,4.4022,227.25,227.12,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738002080550,0.03157947,227.22,227.18,0.03062444]
["bitfinex-derivatives","SOLF0:USTF0",1738002080949,4.4031,227.2,227.18,0.03062444]
["bitfinex-derivatives","SOLF0:USTF0",1738002082953,26.5849652,227.2,226.94,10.59886634]
["bitfinex-derivatives","SOLF0:USTF0",1738002083153,26.5849652,227.14,226.95,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1738002083850,4.4048,227.11,226.98,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738002084046,0.02830996,227.07,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002084447,4.4059,227.05,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002084954,0.02830996,227.07,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002085155,4.43380996,227.07,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002086055,26.5849652,227.06,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002086457,0.02830996,227.07,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002087954,4.4059,227.05,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002088550,0.02830996,227.07,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002088852,4.4061,227.04,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002089556,4.4063,227.03,227.02,0.02776096]
["bitfinex-derivatives","SOLF0:USTF0",1738002089850,0.02830996,227.07,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002089851,26.5849652,227.05,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002090156,26.5849652,226.97,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002090556,26.5849652,227.01,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002091058,0.02807831,226.95,226.9,0.03330588]
["bitfinex-derivatives","SOLF0:USTF0",1738002091451,0.02807831,226.95,226.94,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738002092151,26.5849652,227.09,226.9,0.03330588]
["bitfinex-derivatives","SOLF0:USTF0",1738002092356,26.5849652,227.09,226.9,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002092556,26.5849652,227.01,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002092757,4.4082,226.93,226.85,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738002092958,26.5849652,227.01,226.84,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738002093256,0.0311161,226.95,226.9,0.02923997]
["bitfinex-derivatives","SOLF0:USTF0",1738002093858,4.4086,226.91,226.9,0.02923997]
["bitfinex-derivatives","SOLF0:USTF0",1738002094058,0.0311161,226.95,226.9,0.02923997]
["bitfinex-derivatives","SOLF0:USTF0",1738002094259,4.4083,226.93,226.9,0.02923997]
["bitfinex-derivatives","SOLF0:USTF0",1738002094462,26.5849652,226.93,226.9,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002095352,4.4086,226.91,226.9,3.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002095550,26.5849652,226.87,226.73,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1738002095750,26.5849652,226.87,226.63,181.3679418]
["bitfinex-derivatives","SOLF0:USTF0",1738002095958,26.5849652,226.83,226.64,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738002096758,0.03160421,226.76,226.71,0.03019199]
["bitfinex-derivatives","SOLF0:USTF0",1738002097556,4.4121,226.73,226.71,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002098147,0.03160421,226.76,226.71,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002099353,4.44320421,226.76,226.71,9.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002099555,26.5849652,226.74,226.58,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738002099761,26.5849652,226.73,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738002100063,26.5849652,226.73,226.58,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738002100759,0.03372271,226.68,226.63,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1738002102752,26.5849652,227.04,226.63,0.03336032]
["bitfinex-derivatives","SOLF0:USTF0",1738002102955,19.5849652,227.2,226.9,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002103153,40.6217652,227.14,226.87,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002103354,26.5849652,227.09,226.87,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002103555,4.4081,226.94,226.77,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002103762,26.5849652,226.99,226.71,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002103763,0.2243,226.93,226.71,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002104159,0.02833549,226.88,226.83,0.03110941]
["bitfinex-derivatives","SOLF0:USTF0",1738002105658,0.02833549,226.88,226.64,0.88245675]
["bitfinex-derivatives","SOLF0:USTF0",1738002105860,26.1223952,226.87,226.67,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002106261,26.1223952,226.87,226.69,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738002107063,0.03250527,226.8,226.76,0.02823547]
["bitfinex-derivatives","SOLF0:USTF0",1738002107563,26.5849652,226.99,226.79,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002107767,1.4404,226.98,226.79,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002107966,4.4087,226.91,226.75,30.9965652]
["bitfinex-derivatives","SOLF0:USTF0",1738002108264,3.78,226.92,226.72,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1738002108464,3.78,226.92,226.75,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002108760,0.0280832,226.86,226.81,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1738002109264,0.0280832,226.86,226.67,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002109662,26.5849652,226.91,226.67,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002109863,26.5849652,226.85,226.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738002110065,2.6551,226.84,226.65,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738002110465,0.0337657,226.77,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002113368,4.4116,226.76,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002113965,0.0337657,226.77,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002115672,4.4117,226.75,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002116068,0.0337657,226.77,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002116274,0.0337657,226.77,226.72,26.61790569]
["bitfinex-derivatives","SOLF0:USTF0",1738002116574,0.0337657,226.77,226.74,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738002117471,0.0337657,226.77,226.72,0.03294049]
["bitfinex-derivatives","SOLF0:USTF0",1738002120171,0.0337657,226.77,226.72,26.61790569]
["bitfinex-derivatives","SOLF0:USTF0",1738002120378,0.46246,226.89,226.76,26.5849652]
["bitfinex-derivatives","SOLF0:USTF0",1738002120681,0.46246,226.89,226.74,16.42604251]
["bitfinex-derivatives","SOLF0:USTF0",1738002121471,0.02870102,226.84,226.74,16.42604251]
["bitfinex-derivatives","SOLF0:USTF0",1738002121674,0.02870102,226.84,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002121876,4.4107,226.8,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002122278,0.02870102,226.84,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002122679,0.02870102,226.84,226.82,16.42604251]
["bitfinex-derivatives","SOLF0:USTF0",1738002122877,0.02870102,226.84,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002123083,0.02870102,226.84,226.79,4.44370764]
["bitfinex-derivatives","SOLF0:USTF0",1738002123282,0.02870102,226.84,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002123482,0.02870102,226.84,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738002124282,0.46246,226.89,226.79,0.03290764]
["bitfinex-derivatives","SOLF0:USTF0",1738002124478,0.46246,226.89,226.82,16.42604251]
["bitfinex-derivatives","SOLF0:USTF0",1738002124678,2.7853,227.01,226.84,26.66934156]
["bitfinex-derivatives","SOLF0:USTF0",1738002124978,4.4073,226.98,226.88,26.66934156]
["bitfinex-derivatives","SOLF0:USTF0",1738002125184,44.01351259,227.02,226.88,26.66934156]
["bitfinex-derivatives","SOLF0:USTF0",1738002125476,0.02936801,226.97,226.93,0.02830517]
["bitfinex-derivatives","SOLF0:USTF0",1738002127478,26.69870957,226.97,226.73,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1738002127778,26.66934156,226.89,226.74,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738002127983,26.66934156,226.89,226.68,26.66934156]
["bitfinex-derivatives","SOLF0:USTF0",1738002128785,0.03180858,226.81,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002129594,4.4111,226.78,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002130082,0.03180858,226.81,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002130385,4.411,226.79,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002130584,0.03180858,226.81,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002131086,4.4108,226.8,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002131979,0.03180858,226.81,226.76,0.0290167]
["bitfinex-derivatives","SOLF0:USTF0",1738002132579,26.70115014,226.81,226.63,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738002133086,26.66934156,226.81,226.63,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738002133285,4.4115,226.76,226.63,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738002133588,26.66934156,226.77,226.63,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738002133780,4.44356304,226.72,226.67,0.03173974]
["bitfinex-derivatives","SOLF0:USTF0",1738002133979,0.03126304,226.72,226.67,0.03173974]
["bitfinex-derivatives","SOLF0:USTF0",1738002134382,4.4129,226.69,226.67,0.03173974]
["bitfinex-derivatives","SOLF0:USTF0",1738002134585,26.66934156,226.69,226.48,26.66934156]
["bitfinex-derivatives","SOLF0:USTF0",1738002134785,4.4147,226.6,226.48,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738002135081,26.66934156,226.64,226.45,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738002135287,4.4149,226.59,226.45,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738002135484,26.66934156,226.64,226.45,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1738002135894,0.02983655,226.57,226.52,0.03267575]
["bitfinex-derivatives","SOLF0:USTF0",1738002136083,4.44513655,226.57,226.52,0.03267575]
["bitfinex-derivatives","SOLF0:USTF0",1738002136283,0.02983655,226.57,226.52,0.03267575]
["bitfinex-derivatives","SOLF0:USTF0",1738002136995,26.66934156,226.56,226.39,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738002137294,28.03974156,226.56,226.39,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1738002138293,0.03093415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002139291,4.4172,226.47,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002139492,0.03093415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002142394,4.4173,226.47,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002142791,0.03093415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002144091,4.4168,226.49,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002144688,0.03093415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002149502,4.44743415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002149703,0.03093415,226.5,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002151305,3.6,226.58,226.45,0.03318162]
["bitfinex-derivatives","SOLF0:USTF0",1738002151306,44.07860434,226.68,226.48,16.47945377]
["bitfinex-derivatives","SOLF0:USTF0",1738002151499,19.22165377,226.75,226.52,16.47945377]
["bitfinex-derivatives","SOLF0:USTF0",1738002151703,2.7422,226.75,226.56,16.47945377]
["bitfinex-derivatives","SOLF0:USTF0",1738002151998,16.47945377,226.79,226.56,16.47945377]
["bitfinex-derivatives","SOLF0:USTF0",1738002152204,16.47945377,226.71,226.52,16.47945377]
["bitfinex-derivatives","SOLF0:USTF0",1738002152400,0.02975493,226.7,226.65,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002152602,26.76430352,226.66,226.49,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738002152806,4.4144,226.61,226.49,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738002152999,26.76430352,226.66,226.49,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1738002153500,4.4147,226.6,226.49,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1738002153702,4.44424107,226.6,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002154599,0.02954107,226.6,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002154805,26.79384459,226.6,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002155506,27.77518459,226.65,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002156004,4.4148,226.59,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002156308,26.76430352,226.62,226.55,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1738002156604,4.4159,226.54,226.49,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738002156998,4.44628021,226.54,226.49,1.43989283]
["bitfinex-derivatives","SOLF0:USTF0",1738002157196,4.4161,226.52,226.49,0.03019283]
["bitfinex-derivatives","SOLF0:USTF0",1738002157605,0.03038021,226.54,226.49,0.03019283]
["bitfinex-derivatives","SOLF0:USTF0",1738002157804,4.4164,226.51,226.49,0.03019283]
["bitfinex-derivatives","SOLF0:USTF0",1738002158105,0.03038021,226.54,226.49,0.03019283]
["bitfinex-derivatives","SOLF0:USTF0",1738002158507,4.4163,226.51,226.49,0.03019283]
["bitfinex-derivatives","SOLF0:USTF0",1738002158905,26.76430352,226.51,226.34,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738002159109,26.76430352,226.51,226.35,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738002160000,4.4176,226.45,226.35,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738002160204,0.03192848,226.45,226.41,0.03381646]
["bitfinex-derivatives","SOLF0:USTF0",1738002160806,4.4179,226.43,226.41,0.03381646]
["bitfinex-derivatives","SOLF0:USTF0",1738002162012,0.03192848,226.45,226.41,0.03381646]
["bitfinex-derivatives","SOLF0:USTF0",1738002164110,3.54,226.57,226.41,0.03381646]
["bitfinex-derivatives","SOLF0:USTF0",1738002164315,3.54,226.57,226.38,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002164316,28.08640352,226.64,226.42,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002164516,4.4142,226.63,226.52,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738002164812,26.76430352,226.68,226.46,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002165015,4.4136,226.65,226.54,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738002165312,26.76430352,226.68,226.57,0.03048533]
["bitfinex-derivatives","SOLF0:USTF0",1738002165510,0.03011711,226.62,226.57,0.03048533]
["bitfinex-derivatives","SOLF0:USTF0",1738002165711,0.03011711,226.62,226.46,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002166011,26.76430352,226.68,226.46,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002166215,0.03253697,226.56,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738002166414,4.4139,226.64,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738002166612,0.03065959,226.57,226.52,0.03137439]
["bitfinex-derivatives","SOLF0:USTF0",1738002168017,1.3819,226.7,226.52,0.03137439]
["bitfinex-derivatives","SOLF0:USTF0",1738002168310,26.76430352,226.68,226.46,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002168918,26.76430352,226.72,226.5,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002169211,3.54,226.77,226.55,0.02947074]
["bitfinex-derivatives","SOLF0:USTF0",1738002169212,26.76430352,226.76,226.55,0.02947074]
["bitfinex-derivatives","SOLF0:USTF0",1738002169413,4.4125,226.71,226.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002169915,4.4129,226.69,226.59,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738002170118,26.76430352,226.76,226.6,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738002170309,0.03379555,226.66,226.62,0.02793387]
["bitfinex-derivatives","SOLF0:USTF0",1738002170510,26.76430352,226.76,226.6,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738002170714,0.02969044,226.66,226.62,0.03386883]
["bitfinex-derivatives","SOLF0:USTF0",1738002170917,4.4132,226.67,226.6,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738002171211,0.02784754,226.66,226.62,0.03163377]
["bitfinex-derivatives","SOLF0:USTF0",1738002171416,26.76430352,226.76,226.6,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738002171714,0.03223479,226.66,226.62,0.03095098]
["bitfinex-derivatives","SOLF0:USTF0",1738002171916,26.76430352,226.76,226.6,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1738002172111,0.03308556,226.66,226.62,0.03290383]
["bitfinex-derivatives","SOLF0:USTF0",1738002172313,4.4143,226.62,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002172516,0.03127478,226.66,226.62,2.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002172712,26.76430352,226.68,226.52,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738002173013,26.76430352,226.63,226.52,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1738002173816,0.03316709,226.6,226.55,0.03225705]
["bitfinex-derivatives","SOLF0:USTF0",1738002174409,4.4153,226.56,226.55,0.03225705]
["bitfinex-derivatives","SOLF0:USTF0",1738002174609,26.76430352,226.59,226.46,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738002175018,4.4155,226.56,226.46,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738002175319,26.76430352,226.59,226.46,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738002175819,0.0327146,226.55,226.5,0.03273497]
["bitfinex-derivatives","SOLF0:USTF0",1738002176517,4.4484146,226.55,226.5,0.03273497]
["bitfinex-derivatives","SOLF0:USTF0",1738002176719,0.0327146,226.55,226.5,0.03273497]
["bitfinex-derivatives","SOLF0:USTF0",1738002177619,0.0327146,226.55,226.51,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738002177815,0.0327146,226.55,226.5,0.03273497]
["bitfinex-derivatives","SOLF0:USTF0",1738002178319,4.414,226.63,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002178520,26.76430352,226.67,226.51,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738002179218,30.26430352,226.71,226.51,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738002179219,26.76430352,226.71,226.51,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738002179621,0.0309326,226.62,226.58,0.02827781]
["bitfinex-derivatives","SOLF0:USTF0",1738002181819,4.4144,226.61,226.58,0.02827781]
["bitfinex-derivatives","SOLF0:USTF0",1738002182316,0.0309326,226.62,226.58,0.02827781]
["bitfinex-derivatives","SOLF0:USTF0",1738002182615,0.90254,226.7,226.58,0.02827781]
["bitfinex-derivatives","SOLF0:USTF0",1738002182821,0.90254,226.7,226.62,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738002183218,0.90254,226.7,226.58,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738002183424,0.90254,226.7,226.61,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002183625,0.02803344,226.66,226.62,0.03193407]
["bitfinex-derivatives","SOLF0:USTF0",1738002183826,0.90254,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002184021,0.90254,226.7,226.62,0.03193407]
["bitfinex-derivatives","SOLF0:USTF0",1738002184423,26.76430352,226.83,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738002184718,4.4113,226.77,226.65,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002184926,0.0304562,226.76,226.72,0.03385751]
["bitfinex-derivatives","SOLF0:USTF0",1738002185121,4.412,226.73,226.72,0.03385751]
["bitfinex-derivatives","SOLF0:USTF0",1738002185421,0.02796394,226.75,226.7,0.02932984]
["bitfinex-derivatives","SOLF0:USTF0",1738002185623,26.76430352,226.83,226.65,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002185822,0.03096902,226.75,226.7,0.03208887]
["bitfinex-derivatives","SOLF0:USTF0",1738002186122,0.03096902,226.75,226.7,4.44458887]
["bitfinex-derivatives","SOLF0:USTF0",1738002186323,0.03096902,226.75,226.7,0.03208887]
["bitfinex-derivatives","SOLF0:USTF0",1738002188922,0.03096902,226.75,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002189321,8.8129,227.02,226.71,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738002189524,1.4119,226.92,226.73,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002189719,4.4093,226.88,226.73,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002190326,1.3445,227.01,226.77,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002190327,4.4086,226.91,226.77,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002190527,0.02857316,226.83,226.78,0.03075741]
["bitfinex-derivatives","SOLF0:USTF0",1738002190729,26.76430352,226.97,226.78,0.03075741]
["bitfinex-derivatives","SOLF0:USTF0",1738002190928,26.76430352,226.97,226.77,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002191126,26.76430352,226.93,226.73,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002191825,26.76430352,226.93,226.72,287.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738002191826,26.79804033,226.85,226.81,0.02937524]
["bitfinex-derivatives","SOLF0:USTF0",1738002192332,26.79804033,226.85,226.61,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002192520,3.44,226.88,226.61,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002192521,26.76430352,226.81,226.62,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738002193522,0.03373083,226.74,226.69,0.03147185]
["bitfinex-derivatives","SOLF0:USTF0",1738002195132,0.03373083,226.74,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002195532,0.03373083,226.74,226.69,0.03147185]
["bitfinex-derivatives","SOLF0:USTF0",1738002197433,0.03373083,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002198032,1.3378,226.87,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738002198230,1.3378,226.87,226.69,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002198433,4.4103,226.82,226.69,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002199234,0.02978212,226.78,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738002199435,2.704,226.92,226.74,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738002199628,4.4094,226.87,226.74,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1738002199830,2.704,226.92,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002200134,4.4099,226.85,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002200335,2.704,226.92,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002200538,2.704,226.92,226.83,0.03383953]
["bitfinex-derivatives","SOLF0:USTF0",1738002200839,1.3348,226.96,226.83,0.03383953]
["bitfinex-derivatives","SOLF0:USTF0",1738002201436,4.4088,226.9,226.83,0.03383953]
["bitfinex-derivatives","SOLF0:USTF0",1738002201939,4.4119,226.74,226.66,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738002202140,26.76430352,226.79,226.61,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738002202436,26.76430352,226.75,226.61,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738002202632,4.4132,226.67,226.61,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738002202830,26.76430352,226.75,226.61,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738002203133,0.03205617,226.7,226.66,0.03188914]
["bitfinex-derivatives","SOLF0:USTF0",1738002204634,0.03205617,226.7,226.66,4.44518914]
["bitfinex-derivatives","SOLF0:USTF0",1738002204846,0.03205617,226.7,226.66,0.03188914]
["bitfinex-derivatives","SOLF0:USTF0",1738002206437,4.44485617,226.7,226.66,0.03188914]
["bitfinex-derivatives","SOLF0:USTF0",1738002206638,0.03205617,226.7,226.66,0.03188914]
["bitfinex-derivatives","SOLF0:USTF0",1738002206835,26.79635969,226.7,226.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738002207035,26.79635969,226.7,226.54,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738002207036,4.4136,226.65,226.54,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1738002207441,26.76430352,226.7,226.54,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738002207643,31.17690352,226.7,226.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738002207844,26.76430352,226.7,226.6,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738002208045,0.02876065,226.67,226.63,0.02910889]
["bitfinex-derivatives","SOLF0:USTF0",1738002209843,28.18240352,226.82,226.63,0.02910889]
["bitfinex-derivatives","SOLF0:USTF0",1738002210145,1.4181,226.82,226.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002210440,3.4,226.92,226.7,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002210646,26.76430352,226.94,226.74,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002210846,26.76430352,226.94,226.79,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738002211047,0.02912654,226.86,226.82,0.02833991]
["bitfinex-derivatives","SOLF0:USTF0",1738002211449,4.4108,226.8,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738002211644,26.76430352,226.86,226.67,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738002211846,1.35,226.89,226.71,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002212348,29.44570352,226.98,226.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738002212549,2.6814,226.98,226.83,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002212750,0.03225312,226.87,226.84,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738002213045,1.3197,226.98,226.88,0.0279978]
["bitfinex-derivatives","SOLF0:USTF0",1738002213244,26.76430352,227.02,226.84,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1738002213441,0.03384591,226.95,226.91,0.02868058]
["bitfinex-derivatives","SOLF0:USTF0",1738002215049,0.03384591,226.95,226.8,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738002215050,4.409,226.89,226.8,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1738002215351,26.76430352,226.94,226.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002215551,4.4088,226.9,226.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002215753,26.76430352,226.94,226.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002216352,0.03151596,226.89,226.85,0.02882326]
["bitfinex-derivatives","SOLF0:USTF0",1738002220854,0.03151596,226.89,226.88,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738002223349,1.3836,227.02,226.91,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738002223547,1.3836,227.02,226.86,28.21960352]
["bitfinex-derivatives","SOLF0:USTF0",1738002223752,1.3836,227.02,226.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002223956,26.76430352,226.95,226.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002224152,26.76430352,226.91,226.77,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1738002224355,0.03084552,226.9,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002224658,4.4095,226.86,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002225160,4.4092,226.88,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002225558,2.79044552,226.9,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002227063,0.03084552,226.9,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002227757,0.03084552,226.9,226.85,4.44071122]
["bitfinex-derivatives","SOLF0:USTF0",1738002228061,0.03084552,226.9,226.85,0.03101122]
["bitfinex-derivatives","SOLF0:USTF0",1738002228459,0.03084552,226.9,226.71,28.16280352]
["bitfinex-derivatives","SOLF0:USTF0",1738002228659,26.76430352,226.91,226.71,28.16280352]
["bitfinex-derivatives","SOLF0:USTF0",1738002229056,4.4096,226.86,226.78,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002229262,26.76430352,226.87,226.71,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738002229556,0.0330693,226.81,226.77,0.02951337]
["bitfinex-derivatives","SOLF0:USTF0",1738002230858,0.0330693,226.81,226.77,4.44071337]
["bitfinex-derivatives","SOLF0:USTF0",1738002231063,0.0330693,226.81,226.77,0.02951337]
["bitfinex-derivatives","SOLF0:USTF0",1738002233167,4.4111,226.78,226.77,0.02951337]
["bitfinex-derivatives","SOLF0:USTF0",1738002233562,0.0330693,226.81,226.63,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002233766,2.7485,226.82,226.61,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738002233964,2.7485,226.82,226.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002234163,1.3559,226.82,226.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002234363,1.3559,226.82,226.75,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738002234565,1.3975,226.86,226.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002234765,0.03080337,226.81,226.76,0.03315375]
["bitfinex-derivatives","SOLF0:USTF0",1738002234965,0.03080337,226.81,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738002235270,0.03080337,226.81,226.76,0.03315375]
["bitfinex-derivatives","SOLF0:USTF0",1738002236263,4.44130337,226.81,226.76,0.03315375]
["bitfinex-derivatives","SOLF0:USTF0",1738002236465,0.03080337,226.81,226.76,0.03315375]
["bitfinex-derivatives","SOLF0:USTF0",1738002238968,0.03080337,226.81,226.78,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738002239367,0.03080337,226.81,226.76,0.03315375]
["bitfinex-derivatives","SOLF0:USTF0",1738002240173,0.03080337,226.81,226.61,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738002240174,26.76430352,226.8,226.61,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1738002240374,26.76430352,226.76,226.61,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738002240570,26.76430352,226.72,226.61,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738002240778,26.76430352,226.72,226.6,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738002240977,4.4123,226.72,226.64,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738002241176,26.76430352,226.76,226.6,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738002241377,26.76430352,226.76,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002241378,0.03004272,226.7,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002241774,4.44284272,226.7,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002242469,0.03004272,226.7,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002242875,0.03004272,226.7,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738002243080,0.03004272,226.7,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002244177,0.03004272,226.7,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738002244377,28.16180352,226.86,226.66,0.02922922]
["bitfinex-derivatives","SOLF0:USTF0",1738002244577,28.16180352,226.86,226.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1738002245078,4.4106,226.81,226.65,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1738002245278,1.3975,226.86,226.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002245583,1.3975,226.86,226.72,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002245779,1.3975,226.86,226.73,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738002246182,2.767,226.92,226.73,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1738002246680,0.03173676,226.85,226.8,0.03150999]
["bitfinex-derivatives","SOLF0:USTF0",1738002246879,0.03173676,226.85,226.83,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738002247383,2.7846,227.02,226.84,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738002247582,26.76430352,226.99,226.77,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738002247781,26.76430352,226.95,226.77,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738002248377,0.02909397,226.88,226.84,0.03258163]
["bitfinex-derivatives","SOLF0:USTF0",1738002250485,4.4073,226.98,226.9,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738002250789,1.35,227.01,226.84,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002251087,1.35,227.01,226.94,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738002251278,26.76430352,227.07,226.88,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002251481,0.02964311,227.0,226.95,0.03075761]
["bitfinex-derivatives","SOLF0:USTF0",1738002251683,26.76430352,227.07,226.89,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738002251883,0.02780775,227.0,226.95,0.03298593]
["bitfinex-derivatives","SOLF0:USTF0",1738002254189,0.02780775,227.0,226.96,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738002254891,0.02780775,227.0,226.95,4.44078593]
["bitfinex-derivatives","SOLF0:USTF0",1738002255186,0.02780775,227.0,226.95,0.03298593]
["bitfinex-derivatives","SOLF0:USTF0",1738002255585,0.02780775,227.0,226.96,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738002256890,0.02780775,227.0,226.95,0.03298593]
["bitfinex-derivatives","SOLF0:USTF0",1738002257482,4.4076,226.96,226.95,0.03298593]
["bitfinex-derivatives","SOLF0:USTF0",1738002257687,26.76430352,226.99,226.85,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738002257991,4.4078,226.95,226.85,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738002258187,26.76430352,226.99,226.85,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1738002258389,26.76430352,226.99,226.85,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1738002258588,26.76430352,226.99,226.85,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738002258890,26.76430352,226.91,226.78,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738002259190,26.76430352,226.91,226.77,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738002259691,4.4101,226.83,226.73,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738002259885,26.76430352,226.91,226.73,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738002260083,0.03305546,226.8,226.76,0.03378407]
["bitfinex-derivatives","SOLF0:USTF0",1738002260489,26.76430352,226.89,226.73,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738002260792,0.02929828,226.8,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738002261087,26.76430352,226.93,226.76,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002261690,4.4089,226.89,226.76,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002261891,4.1323,226.98,226.76,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002261892,26.76430352,226.97,226.76,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002262191,0.0336839,226.85,226.83,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738002262387,0.0336839,226.85,226.8,0.03245033]
["bitfinex-derivatives","SOLF0:USTF0",1738002262593,26.76430352,226.93,226.73,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738002262890,0.03135592,226.85,226.8,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1738002264592,26.79565944,226.85,226.8,0.03114508]
["bitfinex-derivatives","SOLF0:USTF0",1738002264994,2.6675,226.84,226.71,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738002265391,2.6675,226.84,226.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002265698,1.4548,226.83,226.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002266089,0.03377117,226.76,226.71,0.03108657]
["bitfinex-derivatives","SOLF0:USTF0",1738002267090,4.4122,226.72,226.71,0.03108657]
["bitfinex-derivatives","SOLF0:USTF0",1738002267290,0.03377117,226.76,226.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738002267497,26.76430352,226.77,226.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738002267797,4.4123,226.72,226.62,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738002268193,26.76430352,226.77,226.62,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738002268391,26.76430352,226.77,226.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738002268695,0.03089804,226.72,226.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002268897,2.6675,226.84,226.69,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1738002269093,26.76430352,226.9,226.69,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738002269294,26.76430352,226.86,226.69,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1738002269994,0.03265784,226.8,226.75,0.03350874]
["bitfinex-derivatives","SOLF0:USTF0",1738002270687,0.03265784,226.8,226.78,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738002272498,30.89270352,226.94,226.75,0.03350874]
["bitfinex-derivatives","SOLF0:USTF0",1738002272697,30.89270352,226.94,226.72,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002273699,0.03163545,226.85,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002273900,30.89270352,226.94,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002274398,4.4093,226.88,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002274601,26.79732783,226.9,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002274802,4.4093,226.88,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002275100,26.79732783,226.9,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002276504,4.4097,226.85,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002276899,4.44275976,226.85,226.81,0.03189112]
["bitfinex-derivatives","SOLF0:USTF0",1738002277199,26.76430352,226.82,226.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738002277501,26.76430352,226.74,226.6,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1738002277798,26.76430352,226.74,226.44,41.48881174]
["bitfinex-derivatives","SOLF0:USTF0",1738002277799,4.4142,226.62,226.47,10.60850288]
["bitfinex-derivatives","SOLF0:USTF0",1738002278006,26.76430352,226.62,226.47,13.32310288]
["bitfinex-derivatives","SOLF0:USTF0",1738002278201,1.4111,226.65,226.47,29.47890352]
["bitfinex-derivatives","SOLF0:USTF0",1738002278507,0.02794683,226.57,226.52,0.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1738002278901,4.44324683,226.57,226.52,0.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1738002279211,0.02794683,226.57,226.52,0.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1738002280008,4.4156,226.55,226.52,0.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1738002280204,0.02794683,226.57,226.52,0.03044707]
["bitfinex-derivatives","SOLF0:USTF0",1738002280508,26.76430352,226.76,226.56,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002280707,26.76430352,226.76,226.57,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1738002281110,26.76430352,226.76,226.58,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738002281706,0.02789119,226.69,226.65,0.0339171]
["bitfinex-derivatives","SOLF0:USTF0",1738002283706,4.4107,226.8,226.65,0.0339171]
["bitfinex-derivatives","SOLF0:USTF0",1738002284014,26.76430352,226.86,226.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002284713,26.76430352,226.86,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002284714,4.4116,226.76,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002284914,6.1457,226.87,226.7,0.03190659]
["bitfinex-derivatives","SOLF0:USTF0",1738002284915,0.03314583,226.75,226.7,0.03190659]
["bitfinex-derivatives","SOLF0:USTF0",1738002285116,26.76430352,226.82,226.6,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002285316,0.03031925,226.75,226.7,0.02789354]
["bitfinex-derivatives","SOLF0:USTF0",1738002285514,4.44201925,226.75,226.7,0.02789354]
["bitfinex-derivatives","SOLF0:USTF0",1738002286719,0.03031925,226.75,226.7,0.02789354]
["bitfinex-derivatives","SOLF0:USTF0",1738002287322,0.03031925,226.75,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002287530,26.76430352,226.93,226.72,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002287721,1.4398,226.92,226.73,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738002287916,1.4398,226.92,226.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738002288621,1.4398,226.92,226.8,0.03278409]
["bitfinex-derivatives","SOLF0:USTF0",1738002289517,5.8483,226.92,226.8,0.03278409]
["bitfinex-derivatives","SOLF0:USTF0",1738002289723,1.4398,226.92,226.8,0.03278409]
["bitfinex-derivatives","SOLF0:USTF0",1738002290325,1.3547,226.91,226.8,0.03278409]
["bitfinex-derivatives","SOLF0:USTF0",1738002290623,1.357,227.0,226.8,26.79708761]
["bitfinex-derivatives","SOLF0:USTF0",1738002290819,4.4081,226.94,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738002291025,4.4081,226.94,226.88,0.03301188]
["bitfinex-derivatives","SOLF0:USTF0",1738002291417,1.4446,226.98,226.88,0.03301188]
["bitfinex-derivatives","SOLF0:USTF0",1738002291821,26.76430352,226.97,226.88,0.03301188]
["bitfinex-derivatives","SOLF0:USTF0",1738002292021,26.76430352,226.93,226.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738002292422,26.76430352,226.89,226.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738002292622,1.3222,226.88,226.73,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1738002293225,0.02953986,226.83,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002294024,4.4107,226.81,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002294727,4.4107,226.8,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002295726,4.4109,226.79,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002296922,4.4107,226.81,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002297123,0.02953986,226.83,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002297824,0.02953986,226.83,226.8,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738002298325,0.02953986,226.83,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002300022,4.4103,226.82,226.78,4.44463645]
["bitfinex-derivatives","SOLF0:USTF0",1738002300223,0.02953986,226.83,226.78,0.03353645]
["bitfinex-derivatives","SOLF0:USTF0",1738002302225,0.02953986,226.83,226.8,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002302431,1.3948,226.97,226.8,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002303630,4.4086,226.91,226.87,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738002304129,26.76430352,227.01,226.86,0.02896389]
["bitfinex-derivatives","SOLF0:USTF0",1738002304334,1.4384,227.08,226.88,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002304632,2.7994,227.08,226.89,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1738002304833,2.7994,227.08,226.96,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1738002305031,26.76430352,227.01,226.78,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002305234,26.76430352,226.93,226.77,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738002305431,2.846,226.92,226.74,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738002306039,26.76430352,226.89,226.74,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1738002306232,4.4109,226.79,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002306427,26.79410057,226.85,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002306628,26.79410057,226.85,226.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002306629,26.76430352,226.85,226.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002306827,3.94128,226.8,226.69,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738002307038,26.76430352,226.85,226.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002307541,0.03347811,226.79,226.74,0.03362664]
["bitfinex-derivatives","SOLF0:USTF0",1738002307730,0.03347811,226.79,226.59,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002307731,26.76430352,226.77,226.59,29.48690352]
["bitfinex-derivatives","SOLF0:USTF0",1738002308037,26.76430352,226.77,226.59,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1738002309040,0.03253333,226.7,226.66,0.0280393]
["bitfinex-derivatives","SOLF0:USTF0",1738002309537,4.4104,226.82,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738002310133,3.34,226.84,226.67,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002310539,4.4114,226.77,226.67,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738002310834,0.03346811,226.78,226.73,0.02944137]
["bitfinex-derivatives","SOLF0:USTF0",1738002311039,3.34,226.84,226.64,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738002311241,0.02924168,226.78,226.73,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1738002311638,4.4118,226.75,226.73,0.02942201]
["bitfinex-derivatives","SOLF0:USTF0",1738002312036,26.76430352,226.77,226.56,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002312238,4.4131,226.68,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738002312540,1.3907,226.76,226.56,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002313142,0.02892727,226.7,226.65,0.03181616]
["bitfinex-derivatives","SOLF0:USTF0",1738002314143,4.4129,226.69,226.65,0.03181616]
["bitfinex-derivatives","SOLF0:USTF0",1738002314441,0.02892727,226.7,226.65,0.03181616]
["bitfinex-derivatives","SOLF0:USTF0",1738002315442,4.4133,226.67,226.65,0.03181616]
["bitfinex-derivatives","SOLF0:USTF0",1738002315834,30.10430352,226.69,226.44,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002316141,30.10430352,226.69,226.39,22.27747902]
["bitfinex-derivatives","SOLF0:USTF0",1738002316142,26.76430352,226.63,226.46,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738002316342,4.415,226.58,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738002316841,1.3305,226.62,226.46,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738002317038,22.37410352,226.71,226.52,0.03139442]
["bitfinex-derivatives","SOLF0:USTF0",1738002317244,119.62226705,226.91,226.7,80.29291056]
["bitfinex-derivatives","SOLF0:USTF0",1738002317443,57.36716386,226.93,226.92,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738002317641,41.81936386,226.93,226.9,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002317837,26.36906386,226.93,226.9,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002318042,2.7101,227.09,226.92,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002318244,2.7101,227.09,227.01,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002318546,0.03145751,227.03,227.01,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002318748,0.03145751,227.03,226.97,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002319039,1.3918,227.09,227.0,0.03146932]
["bitfinex-derivatives","SOLF0:USTF0",1738002319240,1.3918,227.09,227.01,29.46010392]
["bitfinex-derivatives","SOLF0:USTF0",1738002319444,1.3918,227.09,227.02,2.6958004]
["bitfinex-derivatives","SOLF0:USTF0",1738002319746,26.76430352,227.81,227.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1738002320041,26.76430352,228.03,227.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1738002320042,4.3904,227.85,227.65,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738002320348,0.03118773,227.77,227.72,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002320548,0.03118773,227.77,227.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002320748,0.9,227.83,227.72,0.03274441]
["bitfinex-derivatives","SOLF0:USTF0",1738002320944,0.03094764,227.77,227.72,0.03274441]
["bitfinex-derivatives","SOLF0:USTF0",1738002321151,26.76430352,227.86,227.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002321351,0.02816605,227.77,227.72,0.03162961]
["bitfinex-derivatives","SOLF0:USTF0",1738002321541,0.9,227.89,227.73,4.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1738002321741,0.9,227.89,227.74,4.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1738002321947,0.9,227.89,227.75,4.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1738002322250,0.9,227.89,227.76,4.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1738002322545,0.9,227.89,227.76,31.04522604]
["bitfinex-derivatives","SOLF0:USTF0",1738002322742,0.0309663,227.85,227.8,26.79371002]
["bitfinex-derivatives","SOLF0:USTF0",1738002323048,0.0309663,227.85,227.81,4.28092252]
["bitfinex-derivatives","SOLF0:USTF0",1738002323253,0.0309663,227.85,227.82,5.32870378]
["bitfinex-derivatives","SOLF0:USTF0",1738002323641,0.0309663,227.85,227.8,0.03034387]
["bitfinex-derivatives","SOLF0:USTF0",1738002323642,26.76430352,227.86,227.8,0.03034387]
["bitfinex-derivatives","SOLF0:USTF0",1738002323848,26.76430352,227.86,227.83,12.68470494]
["bitfinex-derivatives","SOLF0:USTF0",1738002324152,26.76430352,227.9,227.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002324352,26.76430352,227.9,227.65,4.21298062]
["bitfinex-derivatives","SOLF0:USTF0",1738002324353,4.3908,227.83,227.65,4.21298062]
["bitfinex-derivatives","SOLF0:USTF0",1738002324750,4.3908,227.83,227.72,0.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1738002324944,26.76430352,227.9,227.72,0.03252295]
["bitfinex-derivatives","SOLF0:USTF0",1738002325152,26.76430352,227.9,227.65,4.21298062]
["bitfinex-derivatives","SOLF0:USTF0",1738002325351,26.76430352,227.9,227.79,0.03051187]
["bitfinex-derivatives","SOLF0:USTF0",1738002325547,4.3907,227.84,227.79,0.03051187]
["bitfinex-derivatives","SOLF0:USTF0",1738002325747,26.76430352,227.9,227.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002325948,26.79301719,227.84,227.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002326148,26.76430352,227.84,227.64,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002326451,4.392,227.77,227.54,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1738002326652,26.76430352,227.84,227.54,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1738002326947,26.76430352,227.88,227.67,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002327156,26.76430352,227.84,227.63,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002328050,4.3913,227.81,227.71,0.02854048]
["bitfinex-derivatives","SOLF0:USTF0",1738002328354,26.76430352,227.84,227.71,0.02854048]
["bitfinex-derivatives","SOLF0:USTF0",1738002328954,26.76430352,227.88,227.71,0.02854048]
["bitfinex-derivatives","SOLF0:USTF0",1738002329148,2.729,228.01,227.71,0.02854048]
["bitfinex-derivatives","SOLF0:USTF0",1738002329149,26.76430352,227.92,227.71,26.792844]
["bitfinex-derivatives","SOLF0:USTF0",1738002329349,26.76430352,227.96,227.75,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002329547,26.76430352,227.96,227.77,0.02782442]
["bitfinex-derivatives","SOLF0:USTF0",1738002329847,4.3887,227.94,227.84,0.03157158]
["bitfinex-derivatives","SOLF0:USTF0",1738002330048,26.30501885,227.96,227.84,0.03157158]
["bitfinex-derivatives","SOLF0:USTF0",1738002330251,31.15190352,228.0,227.84,0.03157158]
["bitfinex-derivatives","SOLF0:USTF0",1738002330451,26.76430352,228.0,227.84,0.03157158]
["bitfinex-derivatives","SOLF0:USTF0",1738002330653,26.76430352,227.96,227.75,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002330947,26.76430352,228.0,227.9,0.03011519]
["bitfinex-derivatives","SOLF0:USTF0",1738002331149,26.76430352,228.0,227.79,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002331354,26.76430352,228.0,227.93,0.02932398]
["bitfinex-derivatives","SOLF0:USTF0",1738002331754,26.76430352,228.0,227.79,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002331954,26.76430352,227.96,227.75,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002332150,4.3894,227.91,227.75,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002332354,26.76430352,227.92,227.75,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002333053,26.76430352,227.92,227.71,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002333360,26.76430352,227.85,227.81,0.02996114]
["bitfinex-derivatives","SOLF0:USTF0",1738002333657,26.76430352,227.85,227.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002333858,26.76430352,227.89,227.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002334761,0.03129529,227.8,227.75,0.03203803]
["bitfinex-derivatives","SOLF0:USTF0",1738002335156,0.03129529,227.8,227.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002335464,26.76430352,227.89,227.75,0.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1738002335465,4.3912,227.81,227.75,0.02961254]
["bitfinex-derivatives","SOLF0:USTF0",1738002335865,26.76430352,227.89,227.7,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002336160,0.02854439,227.8,227.76,0.03195934]
["bitfinex-derivatives","SOLF0:USTF0",1738002336554,26.76430352,227.89,227.7,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002336756,0.02808853,227.8,227.76,0.03242652]
["bitfinex-derivatives","SOLF0:USTF0",1738002337062,4.3912,227.81,227.76,0.03242652]
["bitfinex-derivatives","SOLF0:USTF0",1738002337566,4.3918,227.78,227.76,0.03242652]
["bitfinex-derivatives","SOLF0:USTF0",1738002337955,26.76430352,227.85,227.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002338158,0.03296708,227.79,227.75,0.03004933]
["bitfinex-derivatives","SOLF0:USTF0",1738002338662,4.392,227.77,227.75,0.03004933]
["bitfinex-derivatives","SOLF0:USTF0",1738002340059,3.9786438,227.77,227.75,0.03004933]
["bitfinex-derivatives","SOLF0:USTF0",1738002341064,4.3934,227.7,227.62,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002341263,4.3934,227.7,227.59,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002341457,2.7467,227.9,227.59,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002341655,4.3916,227.79,227.66,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002341865,2.7467,227.9,227.7,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002342363,0.02982414,227.82,227.78,0.03228025]
["bitfinex-derivatives","SOLF0:USTF0",1738002342860,4.3915,227.79,227.78,0.03228025]
["bitfinex-derivatives","SOLF0:USTF0",1738002343362,26.76430352,227.79,227.58,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002343769,4.3948,227.63,227.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002343965,26.76430352,227.75,227.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002344167,26.76430352,227.71,227.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738002344360,4.3956,227.59,227.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738002344560,26.795245,227.67,227.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738002344761,1.4468,227.7,227.57,0.02984898]
["bitfinex-derivatives","SOLF0:USTF0",1738002344958,0.03296198,227.6,227.57,0.02984898]
["bitfinex-derivatives","SOLF0:USTF0",1738002345260,28.21110352,227.7,227.44,292.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738002345466,28.21110352,227.7,227.56,0.03065197]
["bitfinex-derivatives","SOLF0:USTF0",1738002345766,0.03258734,227.61,227.44,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1738002346060,0.03258734,227.61,227.44,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1738002346269,4.3953,227.6,227.52,0.03014372]
["bitfinex-derivatives","SOLF0:USTF0",1738002346465,0.03258734,227.61,227.52,0.03014372]
["bitfinex-derivatives","SOLF0:USTF0",1738002348063,4.3957,227.58,227.52,0.03014372]
["bitfinex-derivatives","SOLF0:USTF0",1738002349061,0.03258734,227.61,227.52,0.03014372]
["bitfinex-derivatives","SOLF0:USTF0",1738002349264,1.4001,227.73,227.52,26.79444724]
["bitfinex-derivatives","SOLF0:USTF0",1738002349460,1.4001,227.73,227.52,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002349665,1.4001,227.73,227.48,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002349666,1.4001,227.73,227.56,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002349865,4.3939,227.67,227.56,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002350067,1.4001,227.73,227.52,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002350262,26.76430352,227.71,227.52,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002350462,0.03342209,227.65,227.6,0.02851337]
["bitfinex-derivatives","SOLF0:USTF0",1738002350768,26.76430352,227.67,227.48,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002350970,0.02884537,227.65,227.6,0.02931917]
["bitfinex-derivatives","SOLF0:USTF0",1738002351169,0.02884537,227.65,227.48,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002351365,26.76430352,227.67,227.48,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002351562,4.3959,227.57,227.54,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738002351767,0.0283964,227.59,227.54,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738002352470,4.3958,227.57,227.54,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738002353165,4.3962,227.55,227.54,0.03290936]
["bitfinex-derivatives","SOLF0:USTF0",1738002353467,26.76430352,227.58,227.38,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1738002353672,26.76430352,227.58,227.34,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738002353971,4.3979,227.46,227.34,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738002354173,26.76430352,227.58,227.34,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738002354674,0.03277771,227.5,227.45,0.03124367]
["bitfinex-derivatives","SOLF0:USTF0",1738002356272,26.79708123,227.5,227.33,102.14430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002356465,26.79708123,227.5,227.33,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1738002356770,2.8058,227.57,227.33,102.14430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002356973,2.8058,227.57,227.41,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002357272,1.389,227.57,227.41,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002357474,0.03073956,227.51,227.47,0.03269614]
["bitfinex-derivatives","SOLF0:USTF0",1738002358271,4.3971,227.5,227.47,0.03269614]
["bitfinex-derivatives","SOLF0:USTF0",1738002359070,4.3975,227.48,227.47,0.03269614]
["bitfinex-derivatives","SOLF0:USTF0",1738002360771,0.03073956,227.51,227.37,3.81771305]
["bitfinex-derivatives","SOLF0:USTF0",1738002361166,26.76430352,227.54,227.38,8.03745205]
["bitfinex-derivatives","SOLF0:USTF0",1738002361365,26.76430352,227.54,227.39,4.219739]
["bitfinex-derivatives","SOLF0:USTF0",1738002361568,26.76430352,227.5,227.4,4.219739]
["bitfinex-derivatives","SOLF0:USTF0",1738002361773,26.76430352,227.54,227.41,4.219739]
["bitfinex-derivatives","SOLF0:USTF0",1738002361970,0.03342371,227.47,227.43,0.03312335]
["bitfinex-derivatives","SOLF0:USTF0",1738002362175,26.76430352,227.62,227.44,13.9559052]
["bitfinex-derivatives","SOLF0:USTF0",1738002362370,26.76430352,227.62,227.45,18.39411035]
["bitfinex-derivatives","SOLF0:USTF0",1738002362671,26.76430352,227.62,227.46,13.9559052]
["bitfinex-derivatives","SOLF0:USTF0",1738002362872,26.76430352,227.62,227.47,13.9559052]
["bitfinex-derivatives","SOLF0:USTF0",1738002363069,4.3951,227.61,227.49,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002363275,0.43739,227.63,227.53,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002363575,0.43739,227.63,227.54,13.9559052]
["bitfinex-derivatives","SOLF0:USTF0",1738002363766,0.43739,227.63,227.55,13.9559052]
["bitfinex-derivatives","SOLF0:USTF0",1738002363970,26.76430352,227.62,227.56,13.96489082]
["bitfinex-derivatives","SOLF0:USTF0",1738002364166,4.3956,227.58,227.57,7.09414774]
["bitfinex-derivatives","SOLF0:USTF0",1738002364475,26.76430352,227.58,227.55,9.95104593]
["bitfinex-derivatives","SOLF0:USTF0",1738002364678,31.15990352,227.58,227.57,7.40891313]
["bitfinex-derivatives","SOLF0:USTF0",1738002364977,26.76430352,227.58,227.53,0.02901007]
["bitfinex-derivatives","SOLF0:USTF0",1738002365375,4.3964,227.54,227.53,0.02901007]
["bitfinex-derivatives","SOLF0:USTF0",1738002365676,26.76430352,227.58,227.42,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738002365876,26.76430352,227.54,227.37,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738002366073,26.76430352,227.46,227.29,13.17191663]
["bitfinex-derivatives","SOLF0:USTF0",1738002366371,4.4005,227.33,227.29,13.17191663]
["bitfinex-derivatives","SOLF0:USTF0",1738002366574,26.76430352,227.42,227.29,11.72101663]
["bitfinex-derivatives","SOLF0:USTF0",1738002366766,30.60430352,227.48,227.26,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738002366767,26.76430352,227.38,227.26,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1738002367070,26.79321019,227.38,227.33,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738002367274,4.4002,227.35,227.33,0.03178534]
["bitfinex-derivatives","SOLF0:USTF0",1738002369880,26.76430352,227.37,227.18,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738002370074,26.76430352,227.33,227.18,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1738002371079,4.4017,227.27,227.23,0.03000314]
["bitfinex-derivatives","SOLF0:USTF0",1738002371777,0.03012179,227.28,227.23,0.03000314]
["bitfinex-derivatives","SOLF0:USTF0",1738002372078,4.4021,227.25,227.23,0.03000314]
["bitfinex-derivatives","SOLF0:USTF0",1738002373774,0.03012179,227.28,227.23,0.03000314]
["bitfinex-derivatives","SOLF0:USTF0",1738002374376,26.76430352,227.45,227.23,0.03000314]
["bitfinex-derivatives","SOLF0:USTF0",1738002374573,26.76430352,227.45,227.26,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002374879,3.8,227.49,227.3,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002374880,30.56430352,227.49,227.3,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002375082,26.76430352,227.45,227.26,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002375270,26.76430352,227.45,227.23,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1738002375476,26.76430352,227.41,227.23,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1738002375677,0.02946739,227.36,227.32,0.02983014]
["bitfinex-derivatives","SOLF0:USTF0",1738002376277,4.4004,227.33,227.32,0.02983014]
["bitfinex-derivatives","SOLF0:USTF0",1738002380580,4.402,227.25,227.24,3.78925385]
["bitfinex-derivatives","SOLF0:USTF0",1738002380978,26.76430352,227.37,227.08,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738002381184,26.76430352,227.25,227.08,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738002381385,4.4038,227.16,227.08,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1738002381679,0.0333542,227.14,227.09,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002381881,26.76430352,227.21,227.1,0.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1738002382082,26.76430352,227.21,227.09,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002382282,0.03344098,227.14,227.1,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002383183,26.76430352,227.26,227.11,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002383389,26.76430352,227.22,227.11,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002383784,26.76430352,227.22,227.12,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002384089,26.76430352,227.18,227.12,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002384287,4.4043,227.13,227.12,3.79053216]
["bitfinex-derivatives","SOLF0:USTF0",1738002384685,26.76430352,227.18,227.1,0.02835803]
["bitfinex-derivatives","SOLF0:USTF0",1738002384989,26.76430352,227.14,226.96,29.40690352]
["bitfinex-derivatives","SOLF0:USTF0",1738002385284,26.76430352,227.14,226.97,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738002385486,26.76430352,227.09,226.96,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1738002385688,26.76430352,227.09,226.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738002386090,0.03254778,227.05,227.0,0.03044006]
["bitfinex-derivatives","SOLF0:USTF0",1738002388786,0.03254778,227.05,226.88,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738002388982,26.76430352,227.06,226.88,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738002389190,26.76430352,227.02,226.88,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738002389386,26.76430352,227.02,226.83,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1738002390093,0.03248663,226.95,226.9,0.03204795]
["bitfinex-derivatives","SOLF0:USTF0",1738002390689,26.76430352,226.93,226.73,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1738002390888,26.76430352,226.89,226.73,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1738002391193,26.76430352,226.89,226.73,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002391693,0.02896963,226.83,226.79,0.02954012]
["bitfinex-derivatives","SOLF0:USTF0",1738002395600,26.76430352,226.82,226.64,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738002395794,26.76430352,226.78,226.64,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738002396698,0.03316108,226.73,226.69,0.03114913]
["bitfinex-derivatives","SOLF0:USTF0",1738002396895,0.03316108,226.73,226.62,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738002397096,26.76430352,226.75,226.62,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1738002397295,0.0316835,226.71,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002401401,26.79598702,226.71,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002402205,4.4128,226.7,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002402706,4.4132,226.67,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002403106,31.17750352,226.67,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002403604,4.4132,226.67,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002403805,26.79598702,226.71,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002404003,0.0316835,226.71,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002404607,26.79598702,226.71,226.66,0.02880992]
["bitfinex-derivatives","SOLF0:USTF0",1738002404806,26.76430352,226.67,226.66,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738002405506,26.76430352,226.67,226.53,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1738002405804,26.76430352,226.62,226.5,5.1081017]
["bitfinex-derivatives","SOLF0:USTF0",1738002406412,26.76430352,226.62,226.5,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738002406606,0.03071773,226.58,226.54,0.03061993]
["bitfinex-derivatives","SOLF0:USTF0",1738002407515,4.44571773,226.58,226.54,0.03061993]
["bitfinex-derivatives","SOLF0:USTF0",1738002407811,0.03071773,226.58,226.54,0.03061993]
["bitfinex-derivatives","SOLF0:USTF0",1738002408008,0.03071773,226.58,226.16,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002408009,26.76430352,226.55,226.18,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002408208,26.76430352,226.38,226.22,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738002408912,4.4186,226.4,226.23,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738002409107,0.03123356,226.32,226.28,0.02781864]
["bitfinex-derivatives","SOLF0:USTF0",1738002409506,26.76430352,226.39,226.28,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1738002409714,0.02926291,226.32,226.28,0.03168279]
["bitfinex-derivatives","SOLF0:USTF0",1738002409905,26.76430352,226.43,226.22,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738002410111,0.02868125,226.32,226.28,0.02889128]
["bitfinex-derivatives","SOLF0:USTF0",1738002410412,26.76430352,226.43,226.22,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738002410613,31.18150352,226.47,226.26,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738002411014,26.76430352,226.47,226.22,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738002411216,26.76430352,226.39,226.22,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1738002411414,0.03291734,226.37,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002412513,26.76430352,226.35,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002413717,4.4197,226.34,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002414222,4.4198,226.34,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002415714,31.18430352,226.35,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002415920,26.76430352,226.35,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002416820,4.4202,226.34,226.32,0.03062271]
["bitfinex-derivatives","SOLF0:USTF0",1738002417210,0.03291734,226.37,226.12,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002417414,26.76430352,226.38,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738002417614,26.76430352,226.38,226.12,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002418218,26.76430352,226.32,226.12,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002418415,26.76430352,226.32,226.23,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738002418622,0.02958123,226.27,226.23,0.03157596]
["bitfinex-derivatives","SOLF0:USTF0",1738002419114,0.03373027,226.27,226.23,0.02973125]
["bitfinex-derivatives","SOLF0:USTF0",1738002420216,26.76430352,226.4,226.23,0.02973125]
["bitfinex-derivatives","SOLF0:USTF0",1738002420421,26.76430352,226.4,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002421122,26.76430352,226.43,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002421419,2.6019,226.46,226.29,0.02799166]
["bitfinex-derivatives","SOLF0:USTF0",1738002421420,0.03030753,226.34,226.29,0.02799166]
["bitfinex-derivatives","SOLF0:USTF0",1738002421614,26.76430352,226.49,226.28,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002421820,26.76430352,226.35,226.1,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002422020,31.18420352,226.35,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738002422316,26.76430352,226.35,226.14,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002422520,4.4193,226.38,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738002422723,26.76430352,226.39,226.22,0.02996458]
["bitfinex-derivatives","SOLF0:USTF0",1738002422922,0.02814143,226.35,226.18,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002423115,4.4195,226.37,226.28,0.03111932]
["bitfinex-derivatives","SOLF0:USTF0",1738002423321,1.3685,226.47,226.28,0.03111932]
["bitfinex-derivatives","SOLF0:USTF0",1738002423322,0.03010408,226.29,226.28,0.03111932]
["bitfinex-derivatives","SOLF0:USTF0",1738002423619,26.76430352,226.35,226.15,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1738002423823,0.03021851,226.31,226.26,0.03188559]
["bitfinex-derivatives","SOLF0:USTF0",1738002425622,26.76430352,226.42,226.26,0.03188559]
["bitfinex-derivatives","SOLF0:USTF0",1738002425825,26.76430352,226.42,226.24,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002426020,1.93626,226.5,226.28,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002426220,0.47746,226.5,226.36,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002426418,2.74468216,226.64,226.4,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002426623,26.76430352,226.64,226.44,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002426822,4.4147,226.62,226.5,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738002427020,26.76430352,226.6,226.45,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738002427222,26.76430352,226.56,226.45,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738002427422,4.4172,226.49,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002427627,26.76430352,226.56,226.33,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1738002427822,5.895e-05,226.46,226.41,0.02985524]
["bitfinex-derivatives","SOLF0:USTF0",1738002428027,26.76430352,226.64,226.44,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002428527,4.4151,226.6,226.38,312.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002428924,26.76430352,226.64,226.38,312.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002429124,0.03260289,226.51,226.47,0.03177234]
["bitfinex-derivatives","SOLF0:USTF0",1738002429320,26.76430352,226.52,226.39,3.66189822]
["bitfinex-derivatives","SOLF0:USTF0",1738002429523,0.02898959,226.51,226.47,0.02815144]
["bitfinex-derivatives","SOLF0:USTF0",1738002430926,26.76430352,226.64,226.47,0.02815144]
["bitfinex-derivatives","SOLF0:USTF0",1738002431235,26.76430352,226.64,226.43,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002431426,4.4147,226.62,226.54,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738002431725,26.76430352,226.64,226.44,3.66189822]
["bitfinex-derivatives","SOLF0:USTF0",1738002431929,26.76430352,226.64,226.53,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738002432129,0.02815724,226.56,226.52,0.02878398]
["bitfinex-derivatives","SOLF0:USTF0",1738002432430,31.17940352,226.6,226.51,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738002432630,0.03202205,226.56,226.52,0.02893502]
["bitfinex-derivatives","SOLF0:USTF0",1738002432831,26.76430352,226.64,226.43,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002433029,0.03344801,226.56,226.52,0.02829681]
["bitfinex-derivatives","SOLF0:USTF0",1738002434225,0.03344801,226.56,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738002434531,26.76430352,226.72,226.52,0.02829681]
["bitfinex-derivatives","SOLF0:USTF0",1738002434732,4.4133,226.69,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738002435032,26.76430352,226.72,226.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002435526,0.03170197,226.65,226.61,0.0322247]
["bitfinex-derivatives","SOLF0:USTF0",1738002435725,26.76430352,226.76,226.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002435932,4.1566,226.81,226.62,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002435933,26.76430352,226.8,226.62,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002436134,4.4115,226.79,226.63,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738002436435,26.76430352,226.84,226.64,3.70429318]
["bitfinex-derivatives","SOLF0:USTF0",1738002436740,26.76430352,226.8,226.64,3.70429318]
["bitfinex-derivatives","SOLF0:USTF0",1738002437231,0.03105947,226.74,226.7,0.03238547]
["bitfinex-derivatives","SOLF0:USTF0",1738002437733,4.4127,226.72,226.7,0.03238547]
["bitfinex-derivatives","SOLF0:USTF0",1738002437935,4.4127,226.72,226.58,22.86878315]
["bitfinex-derivatives","SOLF0:USTF0",1738002438935,4.4127,226.72,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738002439132,0.02891945,226.67,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738002439331,4.4124,226.74,226.58,22.86878315]
["bitfinex-derivatives","SOLF0:USTF0",1738002439635,0.03024768,226.69,226.68,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002439831,0.03024768,226.69,226.59,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738002440033,0.03024768,226.69,226.66,4.44416229]
["bitfinex-derivatives","SOLF0:USTF0",1738002440733,0.03024768,226.69,226.66,0.03036229]
["bitfinex-derivatives","SOLF0:USTF0",1738002440931,26.7945512,226.69,226.5,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002441137,26.76430352,226.69,226.51,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738002441333,4.4143,226.64,226.55,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738002441533,26.76430352,226.69,226.51,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738002442033,1.3622,226.72,226.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002442237,0.03341964,226.62,226.58,0.03093471]
["bitfinex-derivatives","SOLF0:USTF0",1738002442436,4.4136,226.68,226.63,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738002442638,0.03388838,226.62,226.58,0.02795707]
["bitfinex-derivatives","SOLF0:USTF0",1738002442937,0.02786985,226.62,226.54,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002443136,0.02786985,226.62,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738002443331,0.02786985,226.62,226.58,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1738002443736,4.4148,226.61,226.58,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1738002443938,0.02786985,226.62,226.58,0.03008469]
["bitfinex-derivatives","SOLF0:USTF0",1738002444244,26.76430352,226.61,226.39,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002444436,26.76430352,226.57,226.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738002444635,4.4155,226.58,226.51,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738002444835,28.14270352,226.61,226.51,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1738002445138,28.14270352,226.61,226.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738002445339,0.03333934,226.58,226.54,0.03229701]
["bitfinex-derivatives","SOLF0:USTF0",1738002445534,28.14270352,226.61,226.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738002445730,4.4171,226.49,226.42,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738002445935,26.76430352,226.53,226.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1738002446539,26.76430352,226.49,226.31,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738002446739,26.76430352,226.45,226.32,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1738002446939,26.79654235,226.45,226.4,0.02791971]
["bitfinex-derivatives","SOLF0:USTF0",1738002447439,4.4183,226.43,226.4,0.02791971]
["bitfinex-derivatives","SOLF0:USTF0",1738002447636,26.79654235,226.45,226.4,0.02791971]
["bitfinex-derivatives","SOLF0:USTF0",1738002447830,3.9,226.44,226.23,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002448032,26.76430352,226.37,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738002448336,26.76430352,226.37,226.18,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738002448734,26.76430352,226.41,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002448935,1.573e-05,226.3,226.25,0.03009792]
["bitfinex-derivatives","SOLF0:USTF0",1738002449139,1.4585,226.43,226.24,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002450344,0.03318686,226.36,226.31,0.03113137]
["bitfinex-derivatives","SOLF0:USTF0",1738002450737,0.03318686,226.36,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738002450939,0.03318686,226.36,226.31,0.03113137]
["bitfinex-derivatives","SOLF0:USTF0",1738002451432,4.4204,226.33,226.31,0.03113137]
["bitfinex-derivatives","SOLF0:USTF0",1738002452037,0.03318686,226.36,226.31,0.03113137]
["bitfinex-derivatives","SOLF0:USTF0",1738002452637,4.4178,226.46,226.31,0.03113137]
["bitfinex-derivatives","SOLF0:USTF0",1738002452842,3.86,226.53,226.3,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738002453038,1.3597,226.52,226.3,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738002453233,4.4184,226.43,226.3,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738002453841,0.03193575,226.39,226.34,0.03334861]
["bitfinex-derivatives","SOLF0:USTF0",1738002454843,4.4193,226.38,226.34,0.03334861]
["bitfinex-derivatives","SOLF0:USTF0",1738002455638,4.4197,226.36,226.34,0.03334861]
["bitfinex-derivatives","SOLF0:USTF0",1738002456033,0.03193575,226.39,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002456234,26.76430352,226.41,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002456437,26.76430352,226.41,226.21,3.68176483]
["bitfinex-derivatives","SOLF0:USTF0",1738002457147,4.4205,226.32,226.29,0.0304253]
["bitfinex-derivatives","SOLF0:USTF0",1738002457345,0.02888137,226.33,226.29,0.0304253]
["bitfinex-derivatives","SOLF0:USTF0",1738002458644,26.76430352,226.49,226.35,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738002458840,26.76430352,226.49,226.29,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738002459244,26.76430352,226.49,226.28,17.81099575]
["bitfinex-derivatives","SOLF0:USTF0",1738002459648,26.79725403,226.41,226.36,0.0289073]
["bitfinex-derivatives","SOLF0:USTF0",1738002459948,4.4204,226.33,226.2,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002460542,1.3688,226.4,226.21,3.68274346]
["bitfinex-derivatives","SOLF0:USTF0",1738002460845,4.4205,226.32,226.21,3.68274346]
["bitfinex-derivatives","SOLF0:USTF0",1738002461048,0.03192803,226.33,226.28,0.03030642]
["bitfinex-derivatives","SOLF0:USTF0",1738002462049,4.45232803,226.33,226.28,4.45150642]
["bitfinex-derivatives","SOLF0:USTF0",1738002462246,0.03192803,226.33,226.28,0.03030642]
["bitfinex-derivatives","SOLF0:USTF0",1738002463843,4.45232803,226.33,226.28,0.03030642]
["bitfinex-derivatives","SOLF0:USTF0",1738002464948,26.76430352,226.6,226.32,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002465147,2.7842,226.52,226.33,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738002465347,4.4179,226.45,226.33,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738002465743,2.7842,226.52,226.33,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738002466047,0.03238327,226.41,226.37,0.03177564]
["bitfinex-derivatives","SOLF0:USTF0",1738002466248,26.76430352,226.51,226.3,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738002466548,4.44762702,226.41,226.37,0.02816802]
["bitfinex-derivatives","SOLF0:USTF0",1738002466847,26.76430352,226.51,226.3,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1738002467048,0.02938886,226.41,226.37,0.03060902]
["bitfinex-derivatives","SOLF0:USTF0",1738002467249,26.76430352,226.47,226.27,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002467451,0.03211362,226.41,226.37,0.03003627]
["bitfinex-derivatives","SOLF0:USTF0",1738002467746,0.03211362,226.41,226.27,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002467951,3.86,226.45,226.27,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002468851,0.02895702,226.38,226.34,0.02978246]
["bitfinex-derivatives","SOLF0:USTF0",1738002469050,4.44825702,226.38,226.34,0.02978246]
["bitfinex-derivatives","SOLF0:USTF0",1738002470255,0.02895702,226.38,226.23,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002470449,26.76430352,226.43,226.23,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002471045,26.76430352,226.43,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738002471046,4.4204,226.33,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738002471456,0.02948182,226.32,226.27,0.02886524]
["bitfinex-derivatives","SOLF0:USTF0",1738002471652,4.4207,226.31,226.27,0.02886524]
["bitfinex-derivatives","SOLF0:USTF0",1738002471955,0.02948182,226.32,226.27,0.02886524]
["bitfinex-derivatives","SOLF0:USTF0",1738002472153,0.02948182,226.32,226.19,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002472154,4.4214,226.27,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738002472356,3.82,226.29,226.11,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002472650,3.82,226.29,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002472651,26.76430352,226.2,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002472845,26.76430352,226.16,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002473049,1.3777,226.19,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002473050,26.76430352,226.12,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002473351,0.02853086,226.1,226.06,0.03169525]
["bitfinex-derivatives","SOLF0:USTF0",1738002473556,26.76430352,226.08,226.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002473753,26.76430352,226.03,225.84,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002473952,26.76430352,226.03,225.8,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002474150,26.76430352,225.99,225.76,29.51760352]
["bitfinex-derivatives","SOLF0:USTF0",1738002474355,26.76430352,225.84,225.81,148.3199418]
["bitfinex-derivatives","SOLF0:USTF0",1738002474652,3.86,225.83,225.81,125.0303418]
["bitfinex-derivatives","SOLF0:USTF0",1738002474863,3.88,225.82,225.81,125.0303418]
["bitfinex-derivatives","SOLF0:USTF0",1738002475049,3.88,225.82,225.81,118.1301418]
["bitfinex-derivatives","SOLF0:USTF0",1738002475254,26.76430352,225.84,225.81,118.1301418]
["bitfinex-derivatives","SOLF0:USTF0",1738002475455,3.88,225.83,225.81,118.1301418]
["bitfinex-derivatives","SOLF0:USTF0",1738002475655,3.88,225.83,225.8,0.02948648]
["bitfinex-derivatives","SOLF0:USTF0",1738002476151,3.88,225.83,225.61,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738002476350,26.76430352,225.8,225.61,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738002476560,26.76430352,225.76,225.73,77.6193842]
["bitfinex-derivatives","SOLF0:USTF0",1738002477354,31.19570352,225.76,225.73,77.6193842]
["bitfinex-derivatives","SOLF0:USTF0",1738002477563,26.76430352,225.76,225.73,49.55518385]
["bitfinex-derivatives","SOLF0:USTF0",1738002479652,0.03151562,225.77,225.73,49.55518385]
["bitfinex-derivatives","SOLF0:USTF0",1738002480958,26.76430352,225.76,225.73,41.62938385]
["bitfinex-derivatives","SOLF0:USTF0",1738002481161,4.4318,225.75,225.73,41.62938385]
["bitfinex-derivatives","SOLF0:USTF0",1738002481554,26.76430352,225.76,225.73,41.62938385]
["bitfinex-derivatives","SOLF0:USTF0",1738002482457,0.03151562,225.77,225.73,34.45198385]
["bitfinex-derivatives","SOLF0:USTF0",1738002482658,26.76430352,225.74,225.73,19.42968385]
["bitfinex-derivatives","SOLF0:USTF0",1738002482865,4.4326,225.7,225.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002483065,26.76430352,225.69,225.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002483664,4.4331,225.68,225.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002483864,26.76430352,225.69,225.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002484163,26.76430352,225.72,225.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1738002484164,26.76430352,225.65,225.62,0.03136971]
["bitfinex-derivatives","SOLF0:USTF0",1738002485467,31.19800352,225.65,225.62,0.03136971]
["bitfinex-derivatives","SOLF0:USTF0",1738002485667,26.76430352,225.65,225.62,0.03136971]
["bitfinex-derivatives","SOLF0:USTF0",1738002485859,0.03354306,225.66,225.62,0.03136971]
["bitfinex-derivatives","SOLF0:USTF0",1738002489770,0.03354306,225.66,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738002490163,5.90174184,225.72,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738002490569,15.50752553,225.73,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738002490768,45.01733476,225.74,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738002491067,70.82090214,225.8,225.68,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002491270,7.331e-05,225.75,225.71,0.03118166]
["bitfinex-derivatives","SOLF0:USTF0",1738002491469,13.23,226.35,225.76,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1738002491668,26.76430352,226.23,225.99,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002491873,21.76430352,226.23,226.03,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002492269,4.4229,226.2,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738002492571,172.7505066,226.2,226.03,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002492872,0.03149533,226.15,226.03,19.52013367]
["bitfinex-derivatives","SOLF0:USTF0",1738002493062,0.03149533,226.15,226.04,180.61558327]
["bitfinex-derivatives","SOLF0:USTF0",1738002493263,0.03149533,226.15,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738002493474,1.3685,226.26,226.07,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002493874,4.4226,226.22,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738002494074,26.76430352,226.22,226.04,180.61558327]
["bitfinex-derivatives","SOLF0:USTF0",1738002494670,0.03270089,226.15,226.11,0.02790443]
["bitfinex-derivatives","SOLF0:USTF0",1738002495469,4.4227,226.21,226.11,0.02790443]
["bitfinex-derivatives","SOLF0:USTF0",1738002495670,4.0,226.24,226.11,0.02790443]
["bitfinex-derivatives","SOLF0:USTF0",1738002496273,4.0,226.24,226.11,26.79220795]
["bitfinex-derivatives","SOLF0:USTF0",1738002496473,0.02987121,226.2,226.11,26.79220795]
["bitfinex-derivatives","SOLF0:USTF0",1738002496674,0.02987121,226.2,226.11,0.02790443]
["bitfinex-derivatives","SOLF0:USTF0",1738002496874,0.02987121,226.2,226.05,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002497074,4.4231,226.19,226.13,0.03137974]
["bitfinex-derivatives","SOLF0:USTF0",1738002497275,26.76430352,226.26,226.13,0.03137974]
["bitfinex-derivatives","SOLF0:USTF0",1738002497472,4.45159832,226.18,226.13,0.03137974]
["bitfinex-derivatives","SOLF0:USTF0",1738002498169,26.76430352,226.26,226.13,0.03137974]
["bitfinex-derivatives","SOLF0:USTF0",1738002498373,26.76430352,226.22,226.13,0.03137974]
["bitfinex-derivatives","SOLF0:USTF0",1738002498674,26.76430352,226.27,226.04,180.61558327]
["bitfinex-derivatives","SOLF0:USTF0",1738002498869,26.76430352,226.27,226.04,127.93603815]
["bitfinex-derivatives","SOLF0:USTF0",1738002499373,4.4243,226.13,226.04,127.93603815]
["bitfinex-derivatives","SOLF0:USTF0",1738002499573,0.03074742,226.18,226.13,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002499774,1.3167,226.17,225.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738002500073,4.4247,226.11,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738002500277,1.3167,226.17,225.86,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1738002500576,1.3167,226.17,226.01,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002500874,0.03237973,226.08,226.04,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1738002501080,4.4243,226.13,226.04,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1738002501378,0.02875859,226.08,226.04,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1738002502082,1.3167,226.17,226.04,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1738002502472,30.72430352,226.19,226.04,0.03331556]
["bitfinex-derivatives","SOLF0:USTF0",1738002502676,26.76430352,226.15,225.93,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002503179,0.02998095,226.07,226.03,0.02894354]
["bitfinex-derivatives","SOLF0:USTF0",1738002503679,30.27597447,226.19,226.03,0.02894354]
["bitfinex-derivatives","SOLF0:USTF0",1738002503979,4.4241,226.14,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738002504577,30.27597447,226.19,225.99,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002504776,3.51167095,226.19,226.03,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002504979,26.76430352,226.23,226.07,0.03187326]
["bitfinex-derivatives","SOLF0:USTF0",1738002504980,0.02899173,226.11,226.07,0.03187326]
["bitfinex-derivatives","SOLF0:USTF0",1738002505277,26.76430352,226.23,226.03,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002505480,0.03109451,226.11,226.07,0.0315347]
["bitfinex-derivatives","SOLF0:USTF0",1738002505782,4.4234,226.18,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738002506080,3.92,226.24,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738002506279,0.02930092,226.16,226.12,0.02972737]
["bitfinex-derivatives","SOLF0:USTF0",1738002506580,0.02930092,226.16,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738002506780,1.3455,226.26,226.12,0.02972737]
["bitfinex-derivatives","SOLF0:USTF0",1738002506977,26.76430352,226.35,226.15,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002507181,26.76430352,226.39,226.15,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002507382,26.76430352,226.35,226.15,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002507776,4.421,226.29,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738002508081,0.03060425,226.27,226.23,0.03079996]
["bitfinex-derivatives","SOLF0:USTF0",1738002508982,4.4204,226.33,226.23,0.03079996]
["bitfinex-derivatives","SOLF0:USTF0",1738002509275,3.9,226.38,226.23,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002510083,0.02945639,226.33,226.28,0.02927193]
["bitfinex-derivatives","SOLF0:USTF0",1738002510978,3.9,226.38,226.28,0.02927193]
["bitfinex-derivatives","SOLF0:USTF0",1738002511174,28.19470352,226.43,226.28,0.02927193]
["bitfinex-derivatives","SOLF0:USTF0",1738002511481,26.76430352,226.39,226.19,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002511682,26.76430352,226.35,226.15,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002512080,4.422,226.24,226.23,0.03242321]
["bitfinex-derivatives","SOLF0:USTF0",1738002512879,26.79680601,226.27,226.08,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738002513082,26.76430352,226.27,226.08,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1738002513385,26.76430352,226.27,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738002513883,0.03224959,226.21,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002514680,4.4229,226.2,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002514976,0.03224959,226.21,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002515379,26.76430352,226.27,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002516085,4.4232,226.19,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002516281,26.76430352,226.27,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002516481,0.0291012,226.2,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002516785,4.4231,226.19,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002517586,0.0291012,226.2,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002517790,4.4232,226.18,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002517984,0.0291012,226.2,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002518488,3.82,226.34,226.16,0.02869932]
["bitfinex-derivatives","SOLF0:USTF0",1738002518687,3.82,226.34,226.14,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002519183,30.58430352,226.34,226.14,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002519388,26.76430352,226.3,226.09,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738002519580,4.4218,226.25,226.22,0.02978738]
["bitfinex-derivatives","SOLF0:USTF0",1738002519783,0.03360412,226.26,226.15,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002520088,26.76430352,226.34,226.21,0.03122888]
["bitfinex-derivatives","SOLF0:USTF0",1738002520284,0.02848355,226.23,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738002520588,26.76430352,226.42,226.19,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002520788,26.76430352,226.42,226.25,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002520989,4.89952,226.39,226.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738002521582,0.03024417,226.37,226.32,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1738002522493,4.4203,226.33,226.32,0.03387024]
["bitfinex-derivatives","SOLF0:USTF0",1738002522690,0.03024417,226.37,226.17,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002522990,26.76430352,226.38,226.17,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002522991,4.4209,226.3,226.17,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002523488,4.4211,226.29,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738002523691,4.4211,226.29,226.17,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002523894,0.03032757,226.27,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002524385,26.76430352,226.34,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002524583,4.4218,226.26,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002524785,26.76430352,226.3,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002524991,1.3679,226.33,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002525184,26.76430352,226.29,226.22,0.0299543]
["bitfinex-derivatives","SOLF0:USTF0",1738002525392,26.76430352,226.25,226.01,204.79089159]
["bitfinex-derivatives","SOLF0:USTF0",1738002525595,26.76430352,226.21,226.01,204.79089159]
["bitfinex-derivatives","SOLF0:USTF0",1738002525991,26.76430352,226.25,226.01,204.79089159]
["bitfinex-derivatives","SOLF0:USTF0",1738002526191,26.76430352,226.25,226.05,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002526392,0.02921664,226.15,226.14,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002526594,4.4225,226.22,226.14,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002526894,0.02885044,226.17,226.14,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002527093,26.76430352,226.25,226.14,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002527395,0.03148535,226.18,226.14,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002529495,4.4213,226.28,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738002529695,1.3325,226.32,226.14,179.35428807]
["bitfinex-derivatives","SOLF0:USTF0",1738002530291,4.4211,226.29,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738002530497,5.1679,226.33,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738002530794,0.02798921,226.27,226.23,0.02948124]
["bitfinex-derivatives","SOLF0:USTF0",1738002531895,1.4345,226.38,226.23,0.02948124]
["bitfinex-derivatives","SOLF0:USTF0",1738002532195,4.4205,226.32,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738002532601,1.4345,226.38,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738002532899,1.4345,226.38,226.17,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002533098,0.02996356,226.34,226.29,0.03319185]
["bitfinex-derivatives","SOLF0:USTF0",1738002534198,0.02996356,226.34,226.29,4.45419185]
["bitfinex-derivatives","SOLF0:USTF0",1738002534400,0.00032798,226.34,226.29,4.45419185]
["bitfinex-derivatives","SOLF0:USTF0",1738002534594,0.00032798,226.34,226.29,0.03319185]
["bitfinex-derivatives","SOLF0:USTF0",1738002535806,0.00032798,226.34,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738002536300,0.00032798,226.34,226.33,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738002537303,26.76430352,226.49,226.29,26.79749537]
["bitfinex-derivatives","SOLF0:USTF0",1738002537699,4.4179,226.46,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002537900,1.3763,226.51,226.39,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738002538197,4.419,226.4,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002538392,26.76430352,226.49,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002538594,26.76430352,226.45,226.33,0.03289833]
["bitfinex-derivatives","SOLF0:USTF0",1738002538901,4.4195,226.37,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002539104,4.4195,226.37,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738002539295,4.4195,226.37,226.31,4.45049694]
["bitfinex-derivatives","SOLF0:USTF0",1738002539497,26.76430352,226.45,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738002539693,26.76430352,226.49,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738002539896,26.76430352,226.49,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002540096,26.76430352,226.49,226.37,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738002541102,26.76430352,226.45,226.37,0.03161723]
["bitfinex-derivatives","SOLF0:USTF0",1738002541301,26.76430352,226.45,226.3,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738002541501,4.4183,226.44,226.39,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1738002541697,26.76430352,226.45,226.39,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1738002541902,26.76430352,226.45,226.39,0.03314271]
["bitfinex-derivatives","SOLF0:USTF0",1738002542097,26.76430352,226.41,226.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1738002542298,26.76430352,226.37,226.19,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738002542602,26.76430352,226.33,226.13,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002542798,26.76430352,226.29,226.1,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1738002543396,4.4560041,226.24,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002543598,0.0340041,226.24,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002544406,4.4226,226.21,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002544607,26.79830762,226.24,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002545402,4.4225,226.22,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002545615,0.0340041,226.24,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002546508,4.4225,226.22,226.19,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1738002547106,26.76430352,226.2,226.04,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1738002547705,3.68,226.25,226.05,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002547907,3.68,226.25,226.09,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002548107,3.68,226.25,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738002548306,0.02803243,226.22,226.17,0.02868177]
["bitfinex-derivatives","SOLF0:USTF0",1738002549013,0.02803243,226.22,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738002549306,5.077,226.36,226.21,26.76430352]
["bitfinex-derivatives","SOLF0:USTF0",1738002549501,4.4199,226.35,226.26,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738002549701,26.76430352,226.42,226.18,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738002550009,26.76430352,226.38,226.18,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738002550205,4.4212,226.28,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738002550406,0.02952142,226.3,226.26,0.03201914]
["bitfinex-derivatives","SOLF0:USTF0",1738002550608,4.421,226.3,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738002550807,4.45286984,226.3,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002551112,0.03186984,226.3,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002551310,4.4213,226.28,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002551615,0.03186984,226.3,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002552503,4.4214,226.27,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002553111,4.4212,226.29,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002553310,0.03186984,226.3,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002553812,4.4213,226.28,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002554114,0.03186984,226.3,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002555115,4.4214,226.27,226.26,0.03363341]
["bitfinex-derivatives","SOLF0:USTF0",1738002556010,26.79617336,226.3,226.12,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738002556211,26.76430352,226.3,226.12,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738002556411,26.76430352,226.3,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738002556713,26.76430352,226.3,226.12,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738002556913,26.76430352,226.3,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738002557108,4.4226,226.22,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002557304,0.02893189,226.23,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002557515,4.4228,226.2,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002558113,4.4226,226.22,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002558315,0.02893189,226.23,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002558707,4.4228,226.2,226.19,0.03123489]
["bitfinex-derivatives","SOLF0:USTF0",1738002558914,0.02893189,226.23,226.03,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738002559108,16.52189934,226.2,226.03,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1738002559312,16.52189934,226.2,225.98,16.52189934]
["bitfinex-derivatives","SOLF0:USTF0",1738002560019,0.02939047,226.11,226.07,0.03222602]
["bitfinex-derivatives","SOLF0:USTF0",1738002560215,16.52189934,226.2,226.07,0.03222602]
["bitfinex-derivatives","SOLF0:USTF0",1738002560511,0.02966507,226.11,226.07,0.03222602]
["bitfinex-derivatives","SOLF0:USTF0",1738002560816,4.4251,226.08,226.07,0.03222602]
["bitfinex-derivatives","SOLF0:USTF0",1738002561013,0.03145383,226.1,225.97,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738002561222,4.4249,226.1,226.05,0.02960657]
["bitfinex-derivatives","SOLF0:USTF0",1738002561518,0.03134337,226.06,226.05,0.02960657]
["bitfinex-derivatives","SOLF0:USTF0",1738002562819,0.03134337,226.06,225.94,16.52189934]
["bitfinex-derivatives","SOLF0:USTF0",1738002562820,0.03134337,226.06,225.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738002563020,16.52189934,226.08,225.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738002563220,16.52189934,226.08,225.88,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1738002563826,16.52189934,226.08,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738002564022,0.0299304,226.0,225.96,0.02823489]
["bitfinex-derivatives","SOLF0:USTF0",1738002564419,0.0299304,226.0,225.96,4.45553489]
["bitfinex-derivatives","SOLF0:USTF0",1738002564922,0.0299304,226.0,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738002565119,0.0299304,226.0,225.96,0.02823489]
["bitfinex-derivatives","SOLF0:USTF0",1738002565921,3.58,226.09,225.96,0.02823489]
["bitfinex-derivatives","SOLF0:USTF0",1738002566121,2.6866,226.15,225.97,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002567025,4.4248,226.1,225.97,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002567225,0.02917838,226.08,226.04,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1738002567728,26.88852715,226.2,226.04,0.03394827]
["bitfinex-derivatives","SOLF0:USTF0",1738002568029,26.88852715,226.2,225.98,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002568227,1.3973,226.19,225.98,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002568718,1.3973,226.19,226.02,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002569126,0.03131005,226.09,226.04,0.03033418]
["bitfinex-derivatives","SOLF0:USTF0",1738002569324,1.3973,226.19,226.02,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002569519,0.03396026,226.09,226.04,0.02817222]
["bitfinex-derivatives","SOLF0:USTF0",1738002569726,4.4238,226.16,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738002570326,4.4238,226.16,226.11,4.45341664]
["bitfinex-derivatives","SOLF0:USTF0",1738002570327,4.45557991,226.16,226.11,4.45341664]
["bitfinex-derivatives","SOLF0:USTF0",1738002570928,0.03177991,226.16,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738002571128,0.03177991,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002571529,4.4244,226.12,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002572225,0.03177991,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002572719,4.424,226.15,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002573028,0.03177991,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002573223,4.4241,226.14,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002574126,4.4244,226.12,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002575623,4.4242,226.13,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002576031,0.03177991,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002576431,4.4244,226.12,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002578833,4.4239,226.15,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002579029,0.03177991,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002579633,26.92030706,226.16,226.11,0.02891664]
["bitfinex-derivatives","SOLF0:USTF0",1738002580133,26.92030706,226.16,225.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738002580338,26.88852715,226.12,225.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1738002580533,26.88852715,226.08,225.9,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002580738,4.4261,226.03,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738002580935,26.88852715,226.08,225.9,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002581242,4.426,226.04,225.9,26.88852715]
["bitfinex-derivatives","SOLF0:USTF0",1738002581441,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002582642,0.03014807,226.01,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738002583242,4.45674807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002583537,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002584137,4.4269,225.99,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002584337,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002586744,0.03014807,226.01,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738002588536,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002589042,0.03014807,226.01,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738002589643,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002590843,4.4269,225.99,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002591046,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002592446,4.4268,226.0,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002592646,0.03014807,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002593038,4.807e-05,226.01,225.97,0.0327014]
["bitfinex-derivatives","SOLF0:USTF0",1738002593543,4.807e-05,226.01,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738002594440,1.3391,226.15,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738002594645,4.4244,226.12,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738002594845,2.7587,226.19,226.01,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002595047,4.4246,226.11,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738002595248,2.7587,226.19,226.02,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1738002595639,4.4245,226.12,226.08,0.03055561]
["bitfinex-derivatives","SOLF0:USTF0",1738002595948,0.02976835,226.13,226.08,0.03055561]
["bitfinex-derivatives","SOLF0:USTF0",1738002596550,0.02976835,226.13,225.93,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002596738,1.4196,226.13,225.94,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738002597340,4.4256,226.06,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738002597544,1.4196,226.13,225.94,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738002597752,0.03025539,226.05,226.0,0.02931316]
["bitfinex-derivatives","SOLF0:USTF0",1738002597949,0.03025539,226.05,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738002598650,0.03025539,226.05,226.0,0.02931316]
["bitfinex-derivatives","SOLF0:USTF0",1738002599245,0.03025539,226.05,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738002599546,16.54708171,226.22,226.02,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002599851,16.54708171,226.22,226.01,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738002600148,16.54708171,226.18,226.01,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1738002600646,0.02998387,226.12,226.07,0.02834036]
["bitfinex-derivatives","SOLF0:USTF0",1738002601051,1.4079,226.26,226.07,0.02834036]
["bitfinex-derivatives","SOLF0:USTF0",1738002601246,4.4226,226.21,226.07,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738002601449,1.4079,226.26,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738002601756,1.4079,226.26,226.1,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002602048,2.8016,226.27,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738002602449,0.02798744,226.26,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738002602750,2.8016,226.27,226.21,0.02998539]
["bitfinex-derivatives","SOLF0:USTF0",1738002602949,0.03202063,226.26,226.21,0.02998539]
["bitfinex-derivatives","SOLF0:USTF0",1738002604047,0.03202063,226.26,226.25,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738002604347,2.063e-05,226.26,226.25,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738002604949,149.10501312,226.78,226.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738002604950,2.8158,226.48,226.23,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1738002605151,4.4173,226.49,226.31,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002605344,4.4173,226.49,226.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738002605648,4.417,226.5,226.32,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738002605948,16.54708171,226.53,226.35,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002606143,0.02572734,226.43,226.39,0.0288353]
["bitfinex-derivatives","SOLF0:USTF0",1738002606452,16.54708171,226.49,226.33,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738002606653,0.02572734,226.43,226.39,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738002606851,4.44402734,226.43,226.39,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738002607050,0.02572734,226.43,226.39,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738002607552,2.734e-05,226.43,226.39,0.03283416]
["bitfinex-derivatives","SOLF0:USTF0",1738002607749,2.734e-05,226.43,226.41,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738002609153,3.44,226.66,226.39,16.57991587]
["bitfinex-derivatives","SOLF0:USTF0",1738002609154,16.54708171,226.64,226.42,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738002609354,4.416,226.55,226.42,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738002609551,16.54708171,226.6,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738002609749,16.54708171,226.56,226.36,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738002610250,16.54708171,226.56,226.44,0.03018287]
["bitfinex-derivatives","SOLF0:USTF0",1738002610456,4.4157,226.57,226.44,0.03018287]
["bitfinex-derivatives","SOLF0:USTF0",1738002610652,16.54708171,226.6,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738002610954,16.54708171,226.6,226.42,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002611153,16.54708171,226.6,226.52,0.02840222]
["bitfinex-derivatives","SOLF0:USTF0",1738002611448,16.54708171,226.6,226.38,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002611653,16.54708171,226.6,226.54,0.03045206]
["bitfinex-derivatives","SOLF0:USTF0",1738002611855,16.54708171,226.6,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738002612158,16.54708171,226.53,226.36,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1738002612455,16.54708171,226.53,226.33,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738002612456,4.4178,226.46,226.33,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738002612753,16.54708171,226.53,226.33,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738002612754,2.7871,226.52,226.33,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1738002612949,16.54708171,226.49,226.37,0.03353554]
["bitfinex-derivatives","SOLF0:USTF0",1738002613155,0.03031748,226.42,226.37,0.03353554]
["bitfinex-derivatives","SOLF0:USTF0",1738002613356,16.54708171,226.45,226.28,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002613552,4.4188,226.41,226.37,0.03308064]
["bitfinex-derivatives","SOLF0:USTF0",1738002613751,0.02849663,226.42,226.37,0.03308064]
["bitfinex-derivatives","SOLF0:USTF0",1738002614054,4.4192,226.39,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738002614253,16.54708171,226.41,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738002614953,16.54708171,226.45,226.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738002615255,0.0299595,226.37,226.32,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738002615452,0.0299595,226.37,226.34,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738002615647,0.0299595,226.37,226.32,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738002616255,0.0299595,226.37,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738002616651,0.0299595,226.37,226.32,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738002616652,2.7871,226.52,226.32,0.03095146]
["bitfinex-derivatives","SOLF0:USTF0",1738002616853,2.7871,226.52,226.34,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002617054,2.7871,226.52,226.3,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002617255,4.4184,226.43,226.37,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738002617452,16.54708171,226.49,226.26,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002617748,16.54708171,226.49,226.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738002617749,16.54708171,226.45,226.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738002617957,0.02798592,226.4,226.35,0.02912833]
["bitfinex-derivatives","SOLF0:USTF0",1738002618353,4.4201,226.34,226.24,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1738002618553,16.54708171,226.37,226.35,0.02932614]
["bitfinex-derivatives","SOLF0:USTF0",1738002618751,16.54708171,226.37,226.2,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002618953,16.54708171,226.37,226.34,0.02794745]
["bitfinex-derivatives","SOLF0:USTF0",1738002619150,16.54708171,226.37,226.2,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002619354,2.7991,226.39,226.2,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002619748,16.54708171,226.37,226.2,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002619955,4.4206,226.32,226.25,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738002620257,16.54708171,226.37,226.2,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738002620461,0.03066323,226.31,226.26,0.03338109]
["bitfinex-derivatives","SOLF0:USTF0",1738002621557,0.03066323,226.31,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738002622449,0.47766,226.43,226.26,16.5804628]
["bitfinex-derivatives","SOLF0:USTF0",1738002622653,0.47766,226.43,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002622855,0.47766,226.43,226.27,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738002623556,0.47766,226.43,226.31,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738002623755,16.57793913,226.37,226.33,0.02906719]
["bitfinex-derivatives","SOLF0:USTF0",1738002623949,16.57793913,226.37,226.17,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738002624150,4.4203,226.33,226.17,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738002624455,16.54708171,226.33,226.12,17.90808171]
["bitfinex-derivatives","SOLF0:USTF0",1738002624657,1.3679,226.32,226.12,17.90808171]
["bitfinex-derivatives","SOLF0:USTF0",1738002625057,0.03207365,226.24,226.2,0.03292042]
["bitfinex-derivatives","SOLF0:USTF0",1738002625258,0.03207365,226.24,226.2,4.45552042]
["bitfinex-derivatives","SOLF0:USTF0",1738002625458,0.03207365,226.24,226.2,0.03292042]
["bitfinex-derivatives","SOLF0:USTF0",1738002626064,7.365e-05,226.24,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738002627757,16.54708171,226.45,226.21,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738002628062,1.3316,226.48,226.27,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002628461,4.89596,226.43,226.31,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738002628659,4.89596,226.43,226.27,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002628660,0.47766,226.43,226.27,16.54708171]
["bitfinex-derivatives","SOLF0:USTF0",1738002628861,0.02785096,226.39,226.35,0.03246526]
["bitfinex-derivatives","SOLF0:USTF0",1738002629160,0.02785096,226.39,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002630965,5.096e-05,226.39,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002631160,5.096e-05,226.39,226.35,0.03246526]
["bitfinex-derivatives","SOLF0:USTF0",1738002632157,5.096e-05,226.39,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002632358,5.096e-05,226.39,226.35,0.03246526]
["bitfinex-derivatives","SOLF0:USTF0",1738002632956,1.096e-05,226.43,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002633160,1.096e-05,226.43,226.35,0.03246526]
["bitfinex-derivatives","SOLF0:USTF0",1738002633161,1.096e-05,226.43,226.42,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002633361,1.096e-05,226.43,226.42,31.20856151]
["bitfinex-derivatives","SOLF0:USTF0",1738002634160,26.79006151,226.6,226.4,0.03056442]
["bitfinex-derivatives","SOLF0:USTF0",1738002634464,4.4168,226.51,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002634666,26.79006151,226.6,226.48,0.03021526]
["bitfinex-derivatives","SOLF0:USTF0",1738002635062,26.79006151,226.6,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002635265,26.79006151,226.6,226.52,0.03279461]
["bitfinex-derivatives","SOLF0:USTF0",1738002635463,26.79006151,226.6,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002635765,4.416,226.55,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002635966,26.79006151,226.6,226.47,0.02815735]
["bitfinex-derivatives","SOLF0:USTF0",1738002637163,26.79006151,226.56,226.47,0.02815735]
["bitfinex-derivatives","SOLF0:USTF0",1738002637465,1.4446,226.64,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002637466,26.79006151,226.6,226.38,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002637666,26.79006151,226.6,226.49,0.03117863]
["bitfinex-derivatives","SOLF0:USTF0",1738002638064,4.4155,226.58,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738002638666,4.415,226.61,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738002638871,28.23466151,226.64,226.46,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002639064,1.4446,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002639267,4.4144,226.63,226.56,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738002639867,1.4446,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002639868,28.23466151,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002640768,26.79006151,226.6,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002640970,4.4158,226.56,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002641167,26.79006151,226.6,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002641567,4.4154,226.58,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002641872,28.23466151,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002642061,28.23466151,226.64,226.56,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1738002642465,1.4446,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002643271,4.4148,226.62,226.56,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002643466,1.4446,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002643667,28.23466151,226.64,226.55,0.02905457]
["bitfinex-derivatives","SOLF0:USTF0",1738002643865,26.79006151,226.56,226.36,30.98266151]
["bitfinex-derivatives","SOLF0:USTF0",1738002644066,26.79006151,226.52,226.4,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738002644273,2.8054,226.51,226.4,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738002644971,26.81911608,226.48,226.43,0.0298871]
["bitfinex-derivatives","SOLF0:USTF0",1738002645161,26.81911608,226.48,226.27,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002645361,26.79006151,226.48,226.27,26.79006151]
["bitfinex-derivatives","SOLF0:USTF0",1738002645562,26.79006151,226.44,226.26,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738002646064,4.4192,226.39,226.26,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738002646266,0.02947561,226.37,226.33,0.02828475]
["bitfinex-derivatives","SOLF0:USTF0",1738002648269,4.4198,226.36,226.33,0.02828475]
["bitfinex-derivatives","SOLF0:USTF0",1738002648470,0.02947561,226.37,226.33,0.02828475]
["bitfinex-derivatives","SOLF0:USTF0",1738002649577,4.44897561,226.37,226.33,0.02828475]
["bitfinex-derivatives","SOLF0:USTF0",1738002650181,26.79006151,226.36,226.17,235.50976174]
["bitfinex-derivatives","SOLF0:USTF0",1738002650477,26.79006151,226.36,226.19,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738002650672,4.4205,226.32,226.18,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1738002650880,26.79006151,226.36,226.18,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1738002651375,0.03049999,226.29,226.25,0.03139746]
["bitfinex-derivatives","SOLF0:USTF0",1738002651778,4.4212,226.28,226.25,0.03139746]
["bitfinex-derivatives","SOLF0:USTF0",1738002651979,0.03049999,226.29,226.25,0.03139746]
["bitfinex-derivatives","SOLF0:USTF0",1738002654179,4.45149999,226.29,226.25,0.03139746]
["bitfinex-derivatives","SOLF0:USTF0",1738002654374,0.03049999,226.29,226.25,0.03139746]
["bitfinex-derivatives","SOLF0:USTF0",1738002654576,4.422,226.24,226.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738002654775,16.51350461,226.25,226.06,290.96310686]
["bitfinex-derivatives","SOLF0:USTF0",1738002655080,16.51350461,226.25,226.09,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002655378,1.316,226.24,226.06,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738002655875,0.03256897,226.17,226.13,0.03303971]
["bitfinex-derivatives","SOLF0:USTF0",1738002656575,0.03256897,226.17,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738002657479,3.97790897,226.21,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738002657678,3.97790897,226.21,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738002657880,4.4224,226.23,226.13,0.03303971]
["bitfinex-derivatives","SOLF0:USTF0",1738002658081,26.84990518,226.34,226.13,26.88294489]
["bitfinex-derivatives","SOLF0:USTF0",1738002658380,26.84990518,226.34,226.13,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002658674,0.02806365,226.23,226.18,0.03360115]
["bitfinex-derivatives","SOLF0:USTF0",1738002659570,0.02806365,226.23,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738002660680,0.02806365,226.23,226.18,0.03360115]
["bitfinex-derivatives","SOLF0:USTF0",1738002661382,0.02806365,226.23,226.22,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738002661578,2.7052,226.36,226.21,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002661777,2.7052,226.36,226.18,0.03360115]
["bitfinex-derivatives","SOLF0:USTF0",1738002661778,26.84990518,226.46,226.25,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002661980,1.4151,226.45,226.31,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738002662179,26.84990518,226.42,226.21,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002662473,26.84990518,226.38,226.19,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738002662674,26.84990518,226.34,226.19,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738002662983,0.02899195,226.31,226.26,0.03335705]
["bitfinex-derivatives","SOLF0:USTF0",1738002663283,4.124,226.33,226.26,0.03335705]
["bitfinex-derivatives","SOLF0:USTF0",1738002663481,0.03194147,226.31,226.26,0.03335705]
["bitfinex-derivatives","SOLF0:USTF0",1738002664378,4.45224147,226.31,226.26,0.03335705]
["bitfinex-derivatives","SOLF0:USTF0",1738002664583,0.03194147,226.31,226.26,0.03335705]
["bitfinex-derivatives","SOLF0:USTF0",1738002664782,26.84990518,226.3,226.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738002665376,4.124,226.33,226.14,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738002665882,0.03099278,226.26,226.21,0.03211663]
["bitfinex-derivatives","SOLF0:USTF0",1738002666082,0.03099278,226.26,226.25,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738002666483,4.4186,226.4,226.21,26.88202181]
["bitfinex-derivatives","SOLF0:USTF0",1738002666685,26.84990518,226.46,226.25,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002666987,26.84990518,226.46,226.29,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002667180,4.4177,226.44,226.38,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738002667377,2.7443,226.48,226.29,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002667785,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002668186,4.4188,226.39,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002668485,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002668891,0.03349495,226.41,226.39,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738002669184,0.03349495,226.41,226.38,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738002669488,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002670490,4.4189,226.38,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002671483,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002671687,4.419,226.37,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002672588,4.4188,226.39,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002672787,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002673590,4.419,226.38,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002673789,0.03349495,226.41,226.36,0.02820878]
["bitfinex-derivatives","SOLF0:USTF0",1738002673986,26.84990518,226.39,226.18,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738002674292,26.84990518,226.35,226.18,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738002674686,4.4212,226.26,226.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738002674891,26.84990518,226.31,226.16,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1738002675091,0.03355536,226.25,226.21,0.02984045]
["bitfinex-derivatives","SOLF0:USTF0",1738002675495,26.84990518,226.31,226.13,26.84990518]
["bitfinex-derivatives","SOLF0:USTF0",1738002675688,0.03254706,226.25,226.21,0.02853973]
["bitfinex-derivatives","SOLF0:USTF0",1738002679002,4.4216,226.24,226.21,0.02853973]
["bitfinex-derivatives","SOLF0:USTF0",1738002679205,0.03254706,226.25,226.21,0.02853973]
["bitfinex-derivatives","SOLF0:USTF0",1738002681904,16.51192264,226.22,226.06,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738002682403,4.4234,226.15,226.06,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738002682603,4.4234,226.15,226.03,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738002682604,16.51192264,226.18,226.03,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738002682905,4.4236,226.14,226.06,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738002683104,0.03187696,226.13,226.08,0.02930316]
["bitfinex-derivatives","SOLF0:USTF0",1738002683505,4.45577696,226.13,226.08,0.02930316]
["bitfinex-derivatives","SOLF0:USTF0",1738002684106,0.03187696,226.13,226.08,0.02930316]
["bitfinex-derivatives","SOLF0:USTF0",1738002684600,4.4242,226.11,226.08,0.02930316]
["bitfinex-derivatives","SOLF0:USTF0",1738002684804,16.51192264,226.1,225.86,252.02168438]
["bitfinex-derivatives","SOLF0:USTF0",1738002685003,16.51192264,226.06,225.9,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002685306,4.4259,226.03,225.9,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002685506,16.51192264,226.06,225.9,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002685801,4.42,226.34,225.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738002685802,16.51192264,226.16,225.91,16.51192264]
["bitfinex-derivatives","SOLF0:USTF0",1738002686003,9.016e-05,226.0,225.96,0.02870772]
["bitfinex-derivatives","SOLF0:USTF0",1738002686402,16.51192264,226.16,225.91,16.51192264]
["bitfinex-derivatives","SOLF0:USTF0",1738002686601,16.51192264,226.09,225.91,16.51192264]
["bitfinex-derivatives","SOLF0:USTF0",1738002686908,4.4248,226.08,225.96,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738002687207,0.02850715,226.04,226.0,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738002688098,4.426,226.02,226.0,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738002688305,0.02850715,226.04,226.0,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738002691112,4.426,226.02,226.0,0.03210014]
["bitfinex-derivatives","SOLF0:USTF0",1738002691413,0.02850715,226.04,225.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738002691609,16.51192264,226.05,225.88,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738002692013,4.4267,225.98,225.9,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738002692512,0.02905188,225.96,225.92,0.02888431]
["bitfinex-derivatives","SOLF0:USTF0",1738002692705,0.02905188,225.96,225.87,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738002692910,0.03184892,225.92,225.87,0.0329747]
["bitfinex-derivatives","SOLF0:USTF0",1738002693115,0.03184892,225.92,225.83,178.02658807]
["bitfinex-derivatives","SOLF0:USTF0",1738002693314,0.03184892,225.92,225.9,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738002693514,0.03184892,225.92,225.87,0.03328214]
["bitfinex-derivatives","SOLF0:USTF0",1738002694210,0.00263726,225.92,225.87,0.03328214]
["bitfinex-derivatives","SOLF0:USTF0",1738002694614,0.00263726,225.92,225.91,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738002695014,4.4257,226.04,225.92,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738002695206,26.89723618,226.06,225.89,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002695412,26.89723618,226.02,225.81,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002695612,4.4277,225.93,225.86,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738002695807,26.89723618,225.98,225.8,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738002696014,2.6768,225.97,225.8,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1738002696215,0.03198012,225.91,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002696712,4.4283,225.9,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002696913,0.03198012,225.91,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002697411,26.89723618,225.9,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002698114,0.03198012,225.91,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002700015,4.4286,225.89,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002700417,0.03198012,225.91,225.87,0.02882947]
["bitfinex-derivatives","SOLF0:USTF0",1738002700917,26.89723618,225.89,225.73,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738002701112,1.4003,225.93,225.73,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738002702113,0.0316129,225.85,225.81,0.02960368]
["bitfinex-derivatives","SOLF0:USTF0",1738002702616,4.4296,225.83,225.81,0.02960368]
["bitfinex-derivatives","SOLF0:USTF0",1738002702812,0.0316129,225.85,225.81,0.02960368]
["bitfinex-derivatives","SOLF0:USTF0",1738002703221,0.0316129,225.85,225.82,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738002703517,0.0316129,225.85,225.81,0.02960368]
["bitfinex-derivatives","SOLF0:USTF0",1738002704921,0.00261803,225.85,225.81,0.02960368]
["bitfinex-derivatives","SOLF0:USTF0",1738002705119,0.00261803,225.85,225.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738002705312,26.89723618,225.94,225.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738002705511,26.89723618,225.94,225.73,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738002706613,0.0284994,225.86,225.81,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738002706817,0.0284994,225.86,225.85,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738002707019,0.0284994,225.86,225.81,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738002708825,0.0284994,225.86,225.85,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738002709032,0.00236164,225.86,225.85,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738002709325,0.00236164,225.86,225.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738002709728,26.89723618,225.94,225.81,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738002710127,2.6768,225.97,225.81,0.03138106]
["bitfinex-derivatives","SOLF0:USTF0",1738002710330,26.89723618,226.02,225.83,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002710524,1.3857,226.04,225.84,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1738002710724,26.89723618,226.06,225.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738002711024,0.0296588,225.96,225.92,0.03083376]
["bitfinex-derivatives","SOLF0:USTF0",1738002711429,4.4262,226.01,225.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738002711724,0.03140735,225.96,225.92,0.03294875]
["bitfinex-derivatives","SOLF0:USTF0",1738002712022,0.03140735,225.96,225.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738002712023,4.4289,225.87,225.61,490.92382425]
["bitfinex-derivatives","SOLF0:USTF0",1738002712328,26.89723618,225.86,225.7,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738002713125,0.02868425,225.8,225.76,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738002713425,0.02868425,225.8,225.78,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1738002714121,1.4585,225.93,225.76,0.03231094]
["bitfinex-derivatives","SOLF0:USTF0",1738002714523,1.4585,225.93,225.7,31.13673618]
["bitfinex-derivatives","SOLF0:USTF0",1738002714826,1.4585,225.93,225.76,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738002715031,26.89723618,225.9,225.7,31.13673618]
["bitfinex-derivatives","SOLF0:USTF0",1738002715330,0.03330886,225.87,225.82,0.03236329]
["bitfinex-derivatives","SOLF0:USTF0",1738002715531,1.4585,225.93,225.82,0.03236329]
["bitfinex-derivatives","SOLF0:USTF0",1738002715731,0.0281604,225.87,225.82,0.03236329]
["bitfinex-derivatives","SOLF0:USTF0",1738002716832,0.0281604,225.87,225.86,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738002717136,26.89723618,226.06,225.86,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002717427,4.427,225.97,225.9,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738002717631,26.89723618,226.06,225.9,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738002718136,4.4265,225.99,225.96,0.02925776]
["bitfinex-derivatives","SOLF0:USTF0",1738002718334,0.03201244,226.0,225.96,0.02925776]
["bitfinex-derivatives","SOLF0:USTF0",1738002718525,26.89723618,225.98,225.83,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1738002718727,26.89723618,226.05,225.63,294.867]
["bitfinex-derivatives","SOLF0:USTF0",1738002718728,26.89723618,225.94,225.63,294.867]
["bitfinex-derivatives","SOLF0:USTF0",1738002718931,26.89723618,225.94,225.88,0.03360734]
["bitfinex-derivatives","SOLF0:USTF0",1738002719130,0.02793468,225.85,225.73,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1738002719328,0.02793468,225.85,225.82,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738002720136,0.02793468,225.85,225.84,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738002720434,2.8661,225.99,225.81,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002720634,4.164,226.11,225.85,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002720932,4.164,226.11,225.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002721132,26.89723618,226.0,225.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002721433,26.89723618,225.96,225.77,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002721630,0.03194501,225.95,225.91,0.03082103]
["bitfinex-derivatives","SOLF0:USTF0",1738002721831,26.89723618,225.92,225.78,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002722034,26.89723618,225.92,225.91,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002722330,26.89723618,225.94,225.74,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1738002722527,26.89723618,225.94,225.75,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002722929,4.4286,225.89,225.76,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738002723130,26.89723618,225.94,225.75,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002723325,0.02933206,225.85,225.75,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738002723534,0.02933206,225.85,225.8,0.03105238]
["bitfinex-derivatives","SOLF0:USTF0",1738002723734,26.89723618,225.82,225.8,0.03105238]
["bitfinex-derivatives","SOLF0:USTF0",1738002724038,4.4311,225.76,225.67,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738002724234,26.89723618,225.82,225.63,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738002724737,26.89723618,225.82,225.68,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738002724934,26.89723618,225.82,225.63,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1738002725138,0.02906588,225.77,225.73,0.0281714]
["bitfinex-derivatives","SOLF0:USTF0",1738002726730,26.89723618,225.91,225.73,0.0281714]
["bitfinex-derivatives","SOLF0:USTF0",1738002726939,26.89723618,225.99,225.76,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002727238,26.89723618,225.99,225.8,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002727436,26.89723618,226.03,225.8,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002727632,26.89723618,226.03,225.84,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002727837,4.4259,226.02,225.93,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738002728038,0.03215289,225.96,225.91,0.03287607]
["bitfinex-derivatives","SOLF0:USTF0",1738002729028,0.46256393,225.89,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002729229,1.3263,226.02,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002729437,5.7524,226.02,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002729638,1.3263,226.02,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002730030,4.4259,226.02,225.88,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002730232,0.02932121,225.96,225.91,0.03242734]
["bitfinex-derivatives","SOLF0:USTF0",1738002730432,0.02932121,225.96,225.94,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738002730637,0.02932121,225.96,225.91,0.03242734]
["bitfinex-derivatives","SOLF0:USTF0",1738002733139,0.02932121,225.96,225.94,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738002733441,26.89723618,226.11,225.91,0.03242734]
["bitfinex-derivatives","SOLF0:USTF0",1738002733630,4.4252,226.06,225.94,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738002733835,2.7897,226.13,225.93,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002734237,4.4252,226.06,225.94,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738002734537,26.89723618,226.11,225.89,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002734737,4.4261,226.01,225.98,0.03285397]
["bitfinex-derivatives","SOLF0:USTF0",1738002734932,3.42,226.07,225.98,0.03285397]
["bitfinex-derivatives","SOLF0:USTF0",1738002735135,0.02951964,226.02,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002735330,26.89723618,226.03,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002735634,26.89723618,225.99,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002735830,2.7621,225.98,225.85,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738002736032,4.4277,225.93,225.85,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1738002736432,0.03149521,225.91,225.87,0.0301263]
["bitfinex-derivatives","SOLF0:USTF0",1738002737437,26.89723618,226.03,225.87,0.0301263]
["bitfinex-derivatives","SOLF0:USTF0",1738002737637,26.89723618,226.03,225.83,28.35963618]
["bitfinex-derivatives","SOLF0:USTF0",1738002738035,26.89723618,226.07,225.87,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002738234,26.89723618,226.07,225.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738002738536,6.1939,226.11,225.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1738002738743,0.03261304,226.0,225.95,0.02805104]
["bitfinex-derivatives","SOLF0:USTF0",1738002739042,1.304e-05,226.0,225.99,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738002743142,1.304e-05,226.0,225.99,31.32373618]
["bitfinex-derivatives","SOLF0:USTF0",1738002743338,1.4296,226.18,225.99,312.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002743534,4.4215,226.25,226.11,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002743733,2.7977,226.26,226.11,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002743940,2.7977,226.26,226.19,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738002744140,26.89723618,226.35,226.12,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738002744335,1.4397,226.34,226.24,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738002744539,0.02870819,226.26,226.21,0.03176447]
["bitfinex-derivatives","SOLF0:USTF0",1738002744739,4.4209,226.28,226.15,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002745036,0.0301392,226.26,226.21,0.03323104]
["bitfinex-derivatives","SOLF0:USTF0",1738002745842,0.0301392,226.26,226.23,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738002746036,0.0301392,226.26,226.21,0.03323104]
["bitfinex-derivatives","SOLF0:USTF0",1738002746237,3.92e-05,226.26,226.23,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002746436,26.89723618,226.43,226.3,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738002746638,26.89723618,226.43,226.23,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002747040,4.4188,226.39,226.27,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738002747243,26.89723618,226.43,226.23,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002747544,26.89723618,226.43,226.22,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1738002747545,1.3901,226.47,226.31,0.02795203]
["bitfinex-derivatives","SOLF0:USTF0",1738002747739,4.4178,226.44,226.35,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738002747945,1.3901,226.47,226.31,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002748143,26.89723618,226.58,226.37,0.02792444]
["bitfinex-derivatives","SOLF0:USTF0",1738002748346,4.4159,226.54,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738002748543,1.3288,226.57,226.4,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002748844,1.3288,226.57,226.45,0.02796679]
["bitfinex-derivatives","SOLF0:USTF0",1738002750543,4.4154,226.56,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738002750742,1.3288,226.57,226.45,0.02796679]
["bitfinex-derivatives","SOLF0:USTF0",1738002751239,4.4156,226.55,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738002751443,1.3288,226.57,226.45,0.02796679]
["bitfinex-derivatives","SOLF0:USTF0",1738002752440,4.4173,226.47,226.45,0.02796679]
["bitfinex-derivatives","SOLF0:USTF0",1738002752741,26.89723618,226.54,226.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1738002753044,26.89723618,226.5,226.3,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002753244,1.3677,226.49,226.3,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002753836,1.3677,226.49,226.37,0.02883589]
["bitfinex-derivatives","SOLF0:USTF0",1738002754042,0.03243601,226.42,226.37,0.02883589]
["bitfinex-derivatives","SOLF0:USTF0",1738002755142,0.03243601,226.42,226.4,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738002755345,1.3288,226.57,226.38,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002755536,1.4142,226.56,226.38,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002755740,1.4142,226.56,226.44,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738002756242,1.4142,226.56,226.38,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002756443,1.4142,226.56,226.42,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002756744,1.4142,226.56,226.45,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738002757145,5.8297,226.56,226.48,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738002757344,1.4142,226.56,226.45,0.03290754]
["bitfinex-derivatives","SOLF0:USTF0",1738002757643,4.4147,226.6,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738002758346,4.4147,226.6,226.54,0.03107735]
["bitfinex-derivatives","SOLF0:USTF0",1738002759049,1.3761,226.7,226.54,0.03107735]
["bitfinex-derivatives","SOLF0:USTF0",1738002759246,1.4163,226.69,226.54,26.92831353]
["bitfinex-derivatives","SOLF0:USTF0",1738002759443,1.4163,226.69,226.54,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002759646,1.4163,226.69,226.59,0.03097695]
["bitfinex-derivatives","SOLF0:USTF0",1738002759847,5.8292,226.69,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738002760046,1.4163,226.69,226.59,0.03097695]
["bitfinex-derivatives","SOLF0:USTF0",1738002760537,1.4163,226.69,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738002760940,1.3761,226.7,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002761344,1.3761,226.7,226.66,4.4444348]
["bitfinex-derivatives","SOLF0:USTF0",1738002761854,1.3761,226.7,226.66,0.0311348]
["bitfinex-derivatives","SOLF0:USTF0",1738002762153,4.4131,226.68,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738002762453,1.44,226.69,226.54,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002762848,4.4136,226.65,226.54,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002763256,0.0306423,226.62,226.57,0.03120827]
["bitfinex-derivatives","SOLF0:USTF0",1738002763851,0.0306423,226.62,226.58,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002764257,0.0306423,226.62,226.57,0.03120827]
["bitfinex-derivatives","SOLF0:USTF0",1738002765161,0.00516281,226.62,226.58,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738002765353,0.00516281,226.62,226.57,0.03120827]
["bitfinex-derivatives","SOLF0:USTF0",1738002765752,4.4147,226.6,226.57,0.03120827]
["bitfinex-derivatives","SOLF0:USTF0",1738002765957,0.00516281,226.62,226.57,0.03120827]
["bitfinex-derivatives","SOLF0:USTF0",1738002766653,0.00516281,226.62,226.45,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002766862,26.89723618,226.64,226.45,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002767161,26.89723618,226.64,224.64,34.82359313]
["bitfinex-derivatives","SOLF0:USTF0",1738002767162,26.89723618,226.64,226.41,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002767667,26.89723618,226.6,226.37,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002768162,0.03120827,226.51,226.46,0.03205369]
["bitfinex-derivatives","SOLF0:USTF0",1738002768362,0.03120827,226.51,226.37,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002768761,2.7523,226.55,226.46,0.03361013]
["bitfinex-derivatives","SOLF0:USTF0",1738002768964,26.89723618,226.52,226.33,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002769665,26.87128482,226.52,226.33,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002769861,4.4179,226.43,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002770055,26.89723618,226.48,226.26,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1738002770354,0.02822935,226.45,226.4,0.03141005]
["bitfinex-derivatives","SOLF0:USTF0",1738002770666,26.89723618,226.48,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002770860,0.03344231,226.45,226.4,0.03121212]
["bitfinex-derivatives","SOLF0:USTF0",1738002771163,0.03344231,226.45,226.26,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1738002771164,0.03344231,226.45,226.33,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002771662,3.4,226.52,226.33,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002771962,1.358,226.51,226.33,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002772163,1.358,226.51,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002772164,4.4177,226.44,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002772363,0.03038141,226.45,226.4,0.03374154]
["bitfinex-derivatives","SOLF0:USTF0",1738002772662,1.358,226.51,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002772863,0.02939172,226.45,226.4,0.03329]
["bitfinex-derivatives","SOLF0:USTF0",1738002774258,0.02939172,226.45,226.4,4.45169]
["bitfinex-derivatives","SOLF0:USTF0",1738002774462,0.02939172,226.45,226.4,0.03329]
["bitfinex-derivatives","SOLF0:USTF0",1738002775458,0.00495069,226.45,226.4,0.03329]
["bitfinex-derivatives","SOLF0:USTF0",1738002775763,26.89723618,226.44,226.25,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002776361,4.4182,226.42,226.36,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738002776556,26.89723618,226.48,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002776758,26.89723618,226.48,226.25,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002776963,0.03178095,226.41,226.36,0.03105276]
["bitfinex-derivatives","SOLF0:USTF0",1738002777964,4.419,226.37,226.36,0.03105276]
["bitfinex-derivatives","SOLF0:USTF0",1738002778664,0.03178095,226.41,226.28,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738002778665,4.4197,226.34,226.28,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738002778957,26.89723618,226.48,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002779164,4.4178,226.44,226.29,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002779762,0.03282028,226.39,226.38,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738002780059,4.45152028,226.39,226.33,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738002780267,4.45152028,226.39,226.36,0.02950467]
["bitfinex-derivatives","SOLF0:USTF0",1738002780565,0.03282028,226.39,226.36,0.02950467]
["bitfinex-derivatives","SOLF0:USTF0",1738002781365,1.358,226.51,226.37,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002781556,26.89723618,226.65,226.41,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002781758,4.4148,226.59,226.45,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002781956,28.30893618,226.65,226.45,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002782160,28.30893618,226.65,226.51,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738002782357,26.89723618,226.61,226.43,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002782561,0.0301569,226.6,226.43,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738002782756,26.89723618,226.61,226.39,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738002783064,1.4117,226.65,226.39,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738002783065,26.89723618,226.57,226.39,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738002783266,1.3492,226.56,226.39,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738002783456,4.4165,226.5,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738002783656,4.4165,226.5,226.39,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738002783859,0.03035976,226.48,226.44,0.02895617]
["bitfinex-derivatives","SOLF0:USTF0",1738002784067,0.03035976,226.48,226.46,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738002784365,0.03035976,226.48,226.44,0.02895617]
["bitfinex-derivatives","SOLF0:USTF0",1738002786069,0.03035976,226.48,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738002786268,0.03035976,226.48,226.44,0.02895617]
["bitfinex-derivatives","SOLF0:USTF0",1738002786470,28.30893618,226.65,226.44,26.92619235]
["bitfinex-derivatives","SOLF0:USTF0",1738002786770,4.414,226.63,226.48,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002786970,1.4497,226.69,226.49,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002787272,1.4497,226.69,226.49,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1738002787570,26.89723618,226.62,226.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002787769,26.89723618,226.58,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738002787970,2.8246,226.57,226.42,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738002788170,4.4161,226.53,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738002788365,2.8246,226.57,226.45,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738002788564,2.8246,226.57,226.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002788973,3.4,226.7,226.47,26.93026749]
["bitfinex-derivatives","SOLF0:USTF0",1738002789270,4.4152,226.57,226.51,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1738002789465,4.4152,226.57,226.47,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002789671,1.4318,226.65,226.47,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002790172,0.03219405,226.58,226.54,0.0298503]
["bitfinex-derivatives","SOLF0:USTF0",1738002791573,0.03219405,226.58,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738002792075,0.03219405,226.58,226.54,4.4454503]
["bitfinex-derivatives","SOLF0:USTF0",1738002792267,0.03219405,226.58,226.54,0.0298503]
["bitfinex-derivatives","SOLF0:USTF0",1738002793275,4.4153,226.56,226.54,0.0298503]
["bitfinex-derivatives","SOLF0:USTF0",1738002793468,0.03219405,226.58,226.54,0.0298503]
["bitfinex-derivatives","SOLF0:USTF0",1738002794267,4.4155,226.55,226.54,0.0298503]
["bitfinex-derivatives","SOLF0:USTF0",1738002794474,0.03219405,226.58,226.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002794766,1.3837,226.57,226.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002795170,1.3905,226.56,226.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1738002795575,0.02911169,226.51,226.46,0.03351964]
["bitfinex-derivatives","SOLF0:USTF0",1738002795968,4.417,226.48,226.46,0.03351964]
["bitfinex-derivatives","SOLF0:USTF0",1738002796274,0.02911169,226.51,226.46,0.03351964]
["bitfinex-derivatives","SOLF0:USTF0",1738002796476,4.44561169,226.51,226.46,0.03351964]
["bitfinex-derivatives","SOLF0:USTF0",1738002796676,0.02911169,226.51,226.46,0.03351964]
["bitfinex-derivatives","SOLF0:USTF0",1738002797080,0.02911169,226.51,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738002798279,2.8486,226.64,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738002798573,2.8486,226.64,226.49,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002798778,26.89723618,226.75,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738002798973,1.4581,226.7,226.62,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738002799173,4.4134,226.66,226.53,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002799576,4.4134,226.66,226.64,0.03243335]
["bitfinex-derivatives","SOLF0:USTF0",1738002799878,4.4134,226.66,226.61,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738002800376,0.03373795,226.67,226.61,0.0300039]
["bitfinex-derivatives","SOLF0:USTF0",1738002801180,0.03373795,226.67,226.49,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002801476,4.4148,226.59,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002801680,4.4148,226.59,226.49,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002801880,26.89723618,226.67,226.49,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002802077,4.4142,226.62,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738002802279,26.89723618,226.67,226.49,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002802479,0.03328074,226.61,226.46,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738002802679,4.4154,226.56,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738002802882,2.7593,226.62,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738002803386,2.7593,226.62,226.48,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738002803686,0.02914684,226.57,226.53,0.03312312]
["bitfinex-derivatives","SOLF0:USTF0",1738002803982,0.02914684,226.57,226.41,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738002804190,2.7593,226.62,226.41,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738002804383,26.89723618,226.59,226.42,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738002804585,26.89723618,226.59,226.37,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1738002804984,4.4169,226.49,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002805184,0.02829582,226.5,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002805381,26.89723618,226.55,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002805587,4.4171,226.48,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002805788,0.03066795,226.5,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002806382,0.03066795,226.5,226.47,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738002806583,0.03066795,226.5,226.46,0.03155953]
["bitfinex-derivatives","SOLF0:USTF0",1738002806986,0.03066795,226.5,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738002807484,6.795e-05,226.5,226.49,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738002809485,6.795e-05,226.5,226.49,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738002811793,98.54173249,226.93,226.49,327.56113618]
["bitfinex-derivatives","SOLF0:USTF0",1738002812092,26.89723618,226.86,226.65,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002812292,26.89723618,226.86,226.68,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738002812497,26.89723618,226.86,226.66,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738002812498,26.89723618,226.82,226.66,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738002812700,26.89723618,226.86,226.66,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738002812894,0.02828832,226.76,226.72,0.0289456]
["bitfinex-derivatives","SOLF0:USTF0",1738002813090,0.02828832,226.76,226.66,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738002813295,26.89723618,226.86,226.66,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738002813496,4.4107,226.8,226.69,0.02966672]
["bitfinex-derivatives","SOLF0:USTF0",1738002813697,7.336e-05,226.78,226.67,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002813894,7.336e-05,226.78,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738002816399,7.336e-05,226.78,226.75,31.30873618]
["bitfinex-derivatives","SOLF0:USTF0",1738002816599,7.336e-05,226.78,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002817501,7.336e-05,226.78,226.75,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002817998,7.336e-05,226.78,226.76,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738002818199,7.336e-05,226.78,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002821604,4.4117,226.75,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002821804,7.336e-05,226.78,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002822205,4.412,226.73,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002822402,2.8162,226.77,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002823100,7.336e-05,226.78,226.72,0.02816242]
["bitfinex-derivatives","SOLF0:USTF0",1738002823602,26.89730954,226.78,226.61,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1738002823801,26.89730954,226.78,226.61,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738002824000,26.89723618,226.78,226.59,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002824200,26.89723618,226.74,226.55,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002824404,1.3729,226.73,226.55,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002824607,4.4131,226.68,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738002824906,0.03340963,226.66,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002825207,4.414,226.63,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002825503,0.03340963,226.66,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002826906,4.44690963,226.66,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002827601,0.03340963,226.66,226.62,4.44632996]
["bitfinex-derivatives","SOLF0:USTF0",1738002827902,0.03340963,226.66,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002828108,26.89723618,226.82,226.62,0.03222996]
["bitfinex-derivatives","SOLF0:USTF0",1738002828308,26.89723618,226.82,226.59,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002828703,1.405,226.81,226.59,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002828904,4.412,226.74,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738002829103,1.405,226.81,226.59,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002829309,0.03164982,226.74,226.69,0.02902043]
["bitfinex-derivatives","SOLF0:USTF0",1738002830108,0.03164982,226.74,226.7,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738002830304,0.03164982,226.74,226.69,0.02902043]
["bitfinex-derivatives","SOLF0:USTF0",1738002830604,0.03164982,226.74,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738002830810,0.03164982,226.74,226.69,0.02902043]
["bitfinex-derivatives","SOLF0:USTF0",1738002832908,0.03164982,226.74,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002835410,1.353,226.86,226.71,26.89723618]
["bitfinex-derivatives","SOLF0:USTF0",1738002836405,0.03147175,226.81,226.76,0.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1738002837211,0.03147175,226.81,226.8,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738002837411,0.03147175,226.81,226.76,0.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1738002838408,4.4109,226.79,226.76,0.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1738002839508,0.03147175,226.81,226.61,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1738002839812,0.03147175,226.81,226.61,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738002839813,16.42666018,226.81,226.61,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738002840011,16.42666018,226.81,226.69,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738002840205,16.42666018,226.81,226.61,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1738002840616,4.4115,226.76,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738002840815,0.03024599,226.75,226.7,0.02957072]
["bitfinex-derivatives","SOLF0:USTF0",1738002841314,0.03024599,226.75,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002841509,0.03024599,226.75,226.7,0.02957072]
["bitfinex-derivatives","SOLF0:USTF0",1738002842209,0.03024599,226.75,226.56,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002842415,4.4135,226.66,226.56,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002843007,1.414,226.76,226.56,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002843210,16.42666018,226.73,226.54,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1738002843417,0.02969129,226.68,226.64,0.02891823]
["bitfinex-derivatives","SOLF0:USTF0",1738002843617,4.4132,226.67,226.64,0.02891823]
["bitfinex-derivatives","SOLF0:USTF0",1738002843811,0.02969129,226.68,226.64,0.02891823]
["bitfinex-derivatives","SOLF0:USTF0",1738002844116,0.02969129,226.68,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738002844117,4.4141,226.63,226.57,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738002844318,16.42666018,226.73,226.52,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002844914,16.42666018,226.73,226.58,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738002845116,16.42666018,226.65,226.47,5.82484245]
["bitfinex-derivatives","SOLF0:USTF0",1738002845411,1.385,226.64,226.48,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002846111,16.42666018,226.82,226.52,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002846112,16.42666018,226.73,226.52,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002846417,16.42666018,226.85,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002846611,4.4107,226.8,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738002846812,1.4128,226.84,226.65,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738002847407,16.42666018,226.81,226.61,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1738002847917,0.03034497,226.77,226.72,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738002849612,0.03034497,226.77,226.73,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738002849817,0.03034497,226.77,226.72,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738002850118,4.4115,226.76,226.72,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738002850318,0.03034497,226.77,226.72,0.0308859]
["bitfinex-derivatives","SOLF0:USTF0",1738002850719,16.45700515,226.77,226.56,17.86126018]
["bitfinex-derivatives","SOLF0:USTF0",1738002850920,16.42666018,226.73,226.56,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738002851116,16.42666018,226.73,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738002851117,4.4125,226.71,226.62,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738002851316,1.3809,226.76,226.56,17.86126018]
["bitfinex-derivatives","SOLF0:USTF0",1738002851817,1.3809,226.76,226.6,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002852014,0.02783623,226.68,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738002852217,1.3809,226.76,226.64,0.02958764]
["bitfinex-derivatives","SOLF0:USTF0",1738002852420,0.0338007,226.69,226.64,0.02958764]
["bitfinex-derivatives","SOLF0:USTF0",1738002854023,0.0338007,226.69,226.66,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738002854226,0.0338007,226.69,226.64,0.02958764]
["bitfinex-derivatives","SOLF0:USTF0",1738002854516,1.3994,226.83,226.64,16.45624782]
["bitfinex-derivatives","SOLF0:USTF0",1738002854723,1.3419,226.82,226.68,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002855112,5.8097,226.83,226.77,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738002855314,1.3994,226.83,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002855514,1.3994,226.83,226.68,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002855717,4.4111,226.79,226.75,0.03346668]
["bitfinex-derivatives","SOLF0:USTF0",1738002855914,0.02928515,226.8,226.75,0.03346668]
["bitfinex-derivatives","SOLF0:USTF0",1738002856420,4.4114,226.76,226.75,0.03346668]
["bitfinex-derivatives","SOLF0:USTF0",1738002856618,0.02928515,226.8,226.75,0.03346668]
["bitfinex-derivatives","SOLF0:USTF0",1738002856829,1.3809,226.92,226.76,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002857025,1.3809,226.92,226.8,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002857232,1.3809,226.92,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002857432,4.4104,226.82,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002857830,4.4106,226.81,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002858039,0.02803182,226.79,226.75,0.03274081]
["bitfinex-derivatives","SOLF0:USTF0",1738002858332,16.42666018,226.89,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002858533,0.02946373,226.79,226.75,0.03080184]
["bitfinex-derivatives","SOLF0:USTF0",1738002858736,4.4108,226.8,226.73,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738002858924,0.02813009,226.79,226.75,0.03001656]
["bitfinex-derivatives","SOLF0:USTF0",1738002859326,4.43903009,226.79,226.75,0.03001656]
["bitfinex-derivatives","SOLF0:USTF0",1738002859631,0.02813009,226.79,226.75,0.03001656]
["bitfinex-derivatives","SOLF0:USTF0",1738002860234,0.02813009,226.79,226.61,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738002860430,16.42666018,226.77,226.57,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1738002860635,16.42666018,226.73,226.56,10.57832165]
["bitfinex-derivatives","SOLF0:USTF0",1738002860834,16.42666018,226.73,226.52,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002861036,16.42666018,226.73,226.56,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738002861537,0.02826768,226.67,226.65,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738002861935,1.4458,226.79,226.65,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002862135,1.4458,226.79,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738002862535,1.4458,226.79,226.65,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002862733,4.4098,226.85,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738002863040,0.0321878,226.74,226.7,0.03188762]
["bitfinex-derivatives","SOLF0:USTF0",1738002863237,4.4093,226.88,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002863436,2.772,226.89,226.77,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738002864141,2.772,226.89,226.69,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002864334,0.02883149,226.85,226.81,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1738002865240,0.02883149,226.85,226.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738002865431,0.02883149,226.85,226.81,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1738002867041,0.02883149,226.85,226.83,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738002867935,0.02883149,226.85,226.81,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1738002869142,2.8713,226.96,226.81,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1738002869443,4.4074,226.97,226.84,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002869641,4.0593,227.02,226.89,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738002869936,4.0593,227.02,226.76,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002869937,4.4097,226.85,226.76,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002870143,16.42666018,226.93,226.75,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738002870341,0.03181139,226.83,226.78,0.03285507]
["bitfinex-derivatives","SOLF0:USTF0",1738002870642,16.42666018,226.85,226.7,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002870844,0.03258457,226.83,226.78,0.03221373]
["bitfinex-derivatives","SOLF0:USTF0",1738002871042,0.03258457,226.83,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002871242,16.42666018,226.85,226.7,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738002871443,16.42666018,226.85,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002871643,4.4118,226.75,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002871845,16.42666018,226.85,226.68,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738002872140,16.42666018,226.81,226.74,0.03396172]
["bitfinex-derivatives","SOLF0:USTF0",1738002872443,2.7921,226.8,226.61,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1738002872949,16.42666018,226.9,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738002873144,1.4362,226.89,226.69,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002873344,1.4362,226.89,226.7,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1738002873546,0.03270934,226.81,226.77,0.03197598]
["bitfinex-derivatives","SOLF0:USTF0",1738002874646,4.4109,226.79,226.77,0.03197598]
["bitfinex-derivatives","SOLF0:USTF0",1738002875046,4.4119,226.74,226.68,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738002875251,1.3559,226.8,226.62,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1738002875546,1.3559,226.8,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002875743,4.4112,226.78,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002875943,1.3559,226.8,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002876145,0.02987348,226.73,226.72,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738002876355,4.4105,226.81,226.68,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002876646,0.0295794,226.75,226.7,0.02850656]
["bitfinex-derivatives","SOLF0:USTF0",1738002877253,0.0295794,226.75,226.74,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738002878050,0.0295794,226.75,226.7,0.02850656]
["bitfinex-derivatives","SOLF0:USTF0",1738002878247,0.0295794,226.75,226.7,4.44090656]
["bitfinex-derivatives","SOLF0:USTF0",1738002878447,0.0295794,226.75,226.7,0.02850656]
["bitfinex-derivatives","SOLF0:USTF0",1738002878850,0.0295794,226.75,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738002880354,0.0295794,226.75,226.71,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738002881254,0.0295794,226.75,226.7,0.02850656]
["bitfinex-derivatives","SOLF0:USTF0",1738002881458,5.7327,226.85,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002881753,1.3229,226.85,226.79,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738002881951,1.3229,226.85,226.72,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002882654,0.03164948,226.81,226.76,0.03205969]
["bitfinex-derivatives","SOLF0:USTF0",1738002882855,0.03164948,226.81,226.76,16.45871987]
["bitfinex-derivatives","SOLF0:USTF0",1738002883252,1.3536,226.92,226.76,16.45871987]
["bitfinex-derivatives","SOLF0:USTF0",1738002883452,1.3536,226.92,226.8,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002884354,4.4089,226.9,226.84,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738002884556,0.02886175,226.88,226.84,4.44179328]
["bitfinex-derivatives","SOLF0:USTF0",1738002885255,0.02886175,226.88,226.84,0.03209328]
["bitfinex-derivatives","SOLF0:USTF0",1738002886358,0.02886175,226.88,226.84,4.44199328]
["bitfinex-derivatives","SOLF0:USTF0",1738002886761,0.02886175,226.88,226.84,0.03209328]
["bitfinex-derivatives","SOLF0:USTF0",1738002887152,4.4093,226.87,226.84,0.03209328]
["bitfinex-derivatives","SOLF0:USTF0",1738002887356,0.02886175,226.88,226.84,0.03209328]
["bitfinex-derivatives","SOLF0:USTF0",1738002887859,4.4097,226.85,226.84,0.03209328]
["bitfinex-derivatives","SOLF0:USTF0",1738002888452,4.4097,226.85,226.74,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738002888453,0.02886175,226.88,226.74,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738002888657,16.42666018,226.88,226.68,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002889657,0.03169698,226.8,226.76,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1738002889963,4.4113,226.77,226.76,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1738002890561,4.4111,226.78,226.76,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1738002890859,0.03169698,226.8,226.76,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1738002891054,4.4112,226.77,226.76,0.031385]
["bitfinex-derivatives","SOLF0:USTF0",1738002893265,0.03169698,226.8,226.63,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002893460,16.42666018,226.8,226.62,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738002893767,16.42666018,226.76,226.58,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738002893964,16.42666018,226.72,226.5,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738002894162,1.3863,226.71,226.53,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738002894456,4.414,226.63,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002894654,0.0330396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002895461,4.4144,226.61,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002895663,0.0330396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002896264,4.4142,226.62,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002896968,0.0330396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002898069,4.4144,226.61,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002898463,0.0330396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002900165,4.4469396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002900667,0.0330396,226.64,226.6,0.03069301]
["bitfinex-derivatives","SOLF0:USTF0",1738002901557,0.0330396,226.64,226.61,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002901764,4.412,226.73,226.66,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738002901961,1.4239,226.81,226.69,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002903068,0.03305371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002904165,4.44435371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002904367,0.03305371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002904961,4.44425371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002905160,0.03305371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002905864,4.4118,226.74,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002906063,0.03305371,226.77,226.73,0.0284983]
["bitfinex-derivatives","SOLF0:USTF0",1738002906473,0.03305371,226.77,226.62,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738002906673,1.4387,226.8,226.62,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738002906873,1.4387,226.8,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002907072,4.4124,226.71,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738002907271,1.4387,226.8,226.65,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738002907468,1.4387,226.8,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002907772,0.0329185,226.75,226.7,0.03219998]
["bitfinex-derivatives","SOLF0:USTF0",1738002907969,4.4124,226.71,226.7,0.03219998]
["bitfinex-derivatives","SOLF0:USTF0",1738002909472,1.3258,226.74,226.56,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002909671,1.3258,226.74,226.6,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002910067,1.4387,226.8,226.67,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738002910271,1.4387,226.8,226.64,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002910776,0.02819755,226.74,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002911278,4.4122,226.72,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002911771,4.4124,226.71,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002911980,0.02819755,226.74,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002912771,4.4121,226.73,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002912977,0.02819755,226.74,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002914082,4.4124,226.71,226.7,0.03281766]
["bitfinex-derivatives","SOLF0:USTF0",1738002914684,4.4124,226.71,226.7,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002917683,4.4124,226.72,226.7,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002917882,0.02819755,226.74,226.7,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002918884,4.4124,226.71,226.7,1.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002938305,0.81138333,226.71,226.49,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002938505,2.8751,226.7,226.49,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002939106,19.30176018,226.7,226.5,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738002939304,0.03224916,226.62,226.57,0.03392617]
["bitfinex-derivatives","SOLF0:USTF0",1738002939711,4.4149,226.58,226.57,0.03392617]
["bitfinex-derivatives","SOLF0:USTF0",1738002939903,0.03224916,226.62,226.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738002940107,16.42666018,226.62,226.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738002940508,0.81176377,226.61,226.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738002941007,1.3533,226.6,226.42,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738002941203,0.02913985,226.54,226.49,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1738002941807,4.44503985,226.54,226.49,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1738002942009,0.02913985,226.54,226.49,0.03175409]
["bitfinex-derivatives","SOLF0:USTF0",1738002942204,0.02913985,226.54,226.49,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002942608,4.4165,226.5,226.49,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002943109,4.4196,226.35,226.27,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002943406,16.42666018,226.46,226.27,17.77486018]
["bitfinex-derivatives","SOLF0:USTF0",1738002943607,1.3619,226.49,226.31,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002943808,1.3619,226.49,226.35,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002944408,4.4183,226.41,226.4,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002944812,19.82666018,226.42,226.23,20.91364275]
["bitfinex-derivatives","SOLF0:USTF0",1738002945007,4.4199,226.33,226.23,20.91364275]
["bitfinex-derivatives","SOLF0:USTF0",1738002945303,1.4494,226.4,226.23,20.91364275]
["bitfinex-derivatives","SOLF0:USTF0",1738002946212,0.0319588,226.34,226.29,0.02943094]
["bitfinex-derivatives","SOLF0:USTF0",1738002946609,0.0319588,226.34,226.29,4.44993094]
["bitfinex-derivatives","SOLF0:USTF0",1738002946816,0.0319588,226.34,226.29,0.02943094]
["bitfinex-derivatives","SOLF0:USTF0",1738002947009,0.0319588,226.34,226.3,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738002947211,19.82666018,226.5,226.31,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002947406,3.4,226.5,226.31,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002948313,4.4179,226.43,226.36,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738002948516,0.03063482,226.42,226.38,0.03081868]
["bitfinex-derivatives","SOLF0:USTF0",1738002948909,1.4374,226.55,226.39,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002949111,1.4374,226.55,226.4,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738002949316,3.4,226.59,226.43,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002949511,3.4,226.59,226.4,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1738002949512,2.7926,226.65,226.47,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002950014,4.4152,226.57,226.54,0.03204929]
["bitfinex-derivatives","SOLF0:USTF0",1738002950216,0.02912508,226.58,226.54,0.03204929]
["bitfinex-derivatives","SOLF0:USTF0",1738002950610,2.23389631,226.74,226.55,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002950811,1.4226,226.74,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002951416,4.4135,226.66,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002951616,1.4226,226.74,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002951918,0.02989746,226.65,226.6,0.03162365]
["bitfinex-derivatives","SOLF0:USTF0",1738002952118,4.44349746,226.65,226.6,0.03162365]
["bitfinex-derivatives","SOLF0:USTF0",1738002952311,4.44349746,226.65,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002952510,0.02989746,226.65,226.6,0.02855563]
["bitfinex-derivatives","SOLF0:USTF0",1738002952912,13.24,226.92,226.6,0.02855563]
["bitfinex-derivatives","SOLF0:USTF0",1738002952913,3.4,226.82,226.63,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002953115,4.4125,226.71,226.63,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002953920,4.4122,226.73,226.63,20.84056018]
["bitfinex-derivatives","SOLF0:USTF0",1738002954121,0.02959197,226.69,226.65,0.03033116]
["bitfinex-derivatives","SOLF0:USTF0",1738002954321,16.42666018,226.83,226.64,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738002954522,0.02798594,226.69,226.65,0.02980396]
["bitfinex-derivatives","SOLF0:USTF0",1738002954723,4.4127,226.7,226.64,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738002954919,0.03083183,226.69,226.65,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1738002955120,4.4132,226.67,226.65,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1738002956618,4.44383183,226.69,226.65,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1738002956818,16.42666018,226.86,226.65,0.03361403]
["bitfinex-derivatives","SOLF0:USTF0",1738002957120,16.42666018,226.86,226.67,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002957121,0.8109898,226.85,226.67,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002957818,4.4119,226.74,226.67,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002958013,0.03140194,226.78,226.74,0.03144046]
["bitfinex-derivatives","SOLF0:USTF0",1738002958216,4.227,226.87,226.53,287.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738002958217,16.42666018,226.82,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002958417,4.4133,226.67,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002958614,16.42666018,226.82,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002958816,0.81104383,226.81,226.59,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002959522,0.02837585,226.72,226.68,0.02824949]
["bitfinex-derivatives","SOLF0:USTF0",1738002959825,4.4128,226.69,226.68,0.02824949]
["bitfinex-derivatives","SOLF0:USTF0",1738002960022,4.4128,226.69,226.68,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002960726,16.42666018,226.7,226.47,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002960917,20.58976018,226.71,226.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738002960918,16.42666018,226.65,226.43,17.80606018]
["bitfinex-derivatives","SOLF0:USTF0",1738002961325,16.42666018,226.65,226.47,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002961714,4.1631,226.71,226.51,16.42666018]
["bitfinex-derivatives","SOLF0:USTF0",1738002961924,0.02870016,226.58,226.54,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1738002962218,4.1631,226.71,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002962417,0.02966396,226.58,226.54,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738002962614,4.1631,226.71,226.6,0.03061686]
["bitfinex-derivatives","SOLF0:USTF0",1738002962815,4.4138,226.65,226.6,0.03061686]
["bitfinex-derivatives","SOLF0:USTF0",1738002963124,0.0295614,226.68,226.6,0.029775]
["bitfinex-derivatives","SOLF0:USTF0",1738002963324,4.4138,226.64,226.6,0.029775]
["bitfinex-derivatives","SOLF0:USTF0",1738002963522,0.0295614,226.68,226.58,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002963822,3.38,226.75,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002964125,0.03371915,226.65,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002964424,0.03052895,226.66,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002964623,4.4134,226.67,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002964922,0.03180311,226.66,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002965123,3.38,226.75,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002965326,0.0312867,226.66,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002965622,3.38,226.75,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002965822,0.0321106,226.66,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002966122,4.414,226.63,226.62,0.03125453]
["bitfinex-derivatives","SOLF0:USTF0",1738002966325,0.03130016,226.66,226.5,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002966525,2.8762,226.68,226.46,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002966726,4.3238,226.68,226.46,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002967617,0.02872863,226.62,226.58,0.02962461]
["bitfinex-derivatives","SOLF0:USTF0",1738002969226,4.4148,226.59,226.58,0.02962461]
["bitfinex-derivatives","SOLF0:USTF0",1738002971428,4.4146,226.6,226.58,0.02962461]
["bitfinex-derivatives","SOLF0:USTF0",1738002971730,35.56062496,226.83,226.58,26.76964957]
["bitfinex-derivatives","SOLF0:USTF0",1738002972028,2.7442,226.81,226.64,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002972225,1.3756,226.81,226.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002972425,26.74002496,226.87,226.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002972623,0.81082903,226.86,226.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002972825,0.02987477,226.8,226.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002973026,0.02987477,226.8,226.75,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738002973226,4.4114,226.76,226.75,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738002973523,0.02987477,226.8,226.75,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738002974128,4.4113,226.77,226.75,0.03176082]
["bitfinex-derivatives","SOLF0:USTF0",1738002974325,0.02987477,226.8,226.64,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002974528,4.4129,226.69,226.64,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002975334,26.74002496,226.84,226.64,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002975632,0.03033273,226.69,226.64,0.03061396]
["bitfinex-derivatives","SOLF0:USTF0",1738002975932,4.4138,226.64,226.56,29.49902496]
["bitfinex-derivatives","SOLF0:USTF0",1738002976125,0.03103205,226.69,226.56,29.49902496]
["bitfinex-derivatives","SOLF0:USTF0",1738002976432,1.4344,226.75,226.58,0.0295423]
["bitfinex-derivatives","SOLF0:USTF0",1738002976632,4.4142,226.62,226.58,0.0295423]
["bitfinex-derivatives","SOLF0:USTF0",1738002976836,4.4142,226.62,226.57,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738002977034,4.4142,226.62,226.58,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738002977431,0.03020252,226.65,226.58,0.02986975]
["bitfinex-derivatives","SOLF0:USTF0",1738002977827,0.03020252,226.65,226.58,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002978032,4.4148,226.59,226.58,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002979533,4.4148,226.59,226.37,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002979534,26.74002496,226.59,226.37,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002979732,26.74002496,226.54,226.36,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738002979930,1.3764,226.53,226.36,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738002980637,4.4175,226.45,226.36,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738002980936,4.4175,226.45,226.42,0.02979397]
["bitfinex-derivatives","SOLF0:USTF0",1738002981138,4.4177,226.44,226.42,0.02979397]
["bitfinex-derivatives","SOLF0:USTF0",1738002981333,0.0291996,226.47,226.42,0.02979397]
["bitfinex-derivatives","SOLF0:USTF0",1738002983929,26.76922456,226.47,226.28,28.10852496]
["bitfinex-derivatives","SOLF0:USTF0",1738002984338,26.74002496,226.47,226.28,28.10852496]
["bitfinex-derivatives","SOLF0:USTF0",1738002984834,26.74002496,226.47,226.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738002985031,26.74002496,226.49,226.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738002985032,26.74002496,226.43,226.28,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738002985236,0.02997022,226.4,226.35,0.03130385]
["bitfinex-derivatives","SOLF0:USTF0",1738002985736,0.02997022,226.4,226.35,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738002985932,0.02997022,226.4,226.38,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738002986128,0.81227777,226.48,226.35,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738002986529,26.74002496,226.5,226.35,0.02954619]
["bitfinex-derivatives","SOLF0:USTF0",1738002986836,26.74002496,226.5,226.32,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002987131,26.74002496,226.46,226.28,28.10852496]
["bitfinex-derivatives","SOLF0:USTF0",1738002987337,26.74002496,226.42,226.39,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002988137,4.4185,226.4,226.39,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738002990434,1.4541,226.41,226.16,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002990638,26.74002496,226.34,226.12,30.92492496]
["bitfinex-derivatives","SOLF0:USTF0",1738002990838,26.74002496,226.3,226.12,30.92492496]
["bitfinex-derivatives","SOLF0:USTF0",1738002991039,1.4541,226.29,226.12,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738002991237,4.4231,226.17,226.12,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1738002991537,1.4541,226.29,226.12,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738002991736,0.02911491,226.17,226.12,2.86347904]
["bitfinex-derivatives","SOLF0:USTF0",1738002991936,1.4541,226.29,226.12,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738002992232,1.4541,226.29,226.08,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002992233,0.03230764,226.17,226.08,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002992433,0.02945704,226.21,226.08,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738002992637,26.74002496,226.26,226.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738002992936,4.4238,226.13,226.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738002993134,26.74002496,226.26,226.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738002993539,4.424,226.12,226.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738002994035,4.4232,226.16,226.07,0.03146421]
["bitfinex-derivatives","SOLF0:USTF0",1738002994240,4.4232,226.16,226.06,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1738002994443,0.02900967,226.14,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738002996742,4.4237,226.13,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738002997140,0.02900967,226.14,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003000145,4.4239,226.13,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003001150,0.02900967,226.14,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003003051,4.4243,226.1,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003003349,0.02900967,226.14,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003004352,4.4243,226.1,226.09,0.03041406]
["bitfinex-derivatives","SOLF0:USTF0",1738003004853,4.4243,226.1,226.09,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003005552,31.16432496,226.1,226.09,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003005760,4.4275,225.94,225.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738003006253,4.4283,225.9,225.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738003006451,2.8005,226.01,225.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1738003006656,2.8005,226.01,225.89,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738003006955,0.03267838,225.95,225.89,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738003008358,0.03267838,225.95,225.82,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738003008553,26.74002496,225.99,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003008759,0.02877945,225.91,225.81,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738003008951,0.02877945,225.91,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003009258,26.74002496,225.95,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003009456,0.03286983,225.86,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003010055,0.03286983,225.86,225.83,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738003010256,0.00568504,225.86,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003010455,4.43478504,225.86,225.79,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738003010658,0.00568504,225.86,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003010857,0.00568504,225.86,225.79,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003011156,0.00568504,225.86,225.82,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738003011351,0.00568504,225.86,225.79,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003011551,0.00568504,225.86,225.82,0.02886434]
["bitfinex-derivatives","SOLF0:USTF0",1738003012250,2.8005,226.01,225.83,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003012450,2.8005,226.01,225.84,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003012651,2.8005,226.01,225.77,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1738003012652,2.8005,226.01,225.8,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003012859,1.416,226.0,225.8,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003013263,1.416,226.0,225.83,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738003013452,0.03121103,225.92,225.88,0.03160392]
["bitfinex-derivatives","SOLF0:USTF0",1738003014359,4.4284,225.89,225.88,0.03160392]
["bitfinex-derivatives","SOLF0:USTF0",1738003015159,4.40243558,225.89,225.88,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003016360,26.77123599,225.92,225.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003016361,3.4,225.9,225.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003016855,1.12060367,225.9,225.68,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003017353,1.12060367,225.9,225.76,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738003017557,0.03087188,225.81,225.72,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003018555,0.03087188,225.81,225.79,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738003018762,26.74002496,225.92,225.72,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003019163,26.74002496,225.96,225.72,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003019663,26.74002496,225.92,225.72,26.74002496]
["bitfinex-derivatives","SOLF0:USTF0",1738003020057,0.03108276,225.84,225.8,0.02900533]
["bitfinex-derivatives","SOLF0:USTF0",1738003021063,4.43,225.81,225.8,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003022267,26.77110772,225.84,225.8,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003022462,0.81447732,225.83,225.8,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003022668,16.59045527,225.81,225.67,181.9848171]
["bitfinex-derivatives","SOLF0:USTF0",1738003023065,4.4326,225.68,225.67,167.3768171]
["bitfinex-derivatives","SOLF0:USTF0",1738003023263,4.4326,225.68,225.67,130.7474116]
["bitfinex-derivatives","SOLF0:USTF0",1738003023567,16.59045527,225.69,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738003024561,0.03273476,225.7,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738003025462,4.4327,225.67,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738003025766,0.03273476,225.7,225.6,0.18144578]
["bitfinex-derivatives","SOLF0:USTF0",1738003026365,3.4,225.97,225.63,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003026566,3.4,225.97,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738003026567,4.431,225.76,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738003026872,26.97468903,225.79,225.41,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1738003027064,4.4323,225.7,225.61,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738003027269,1.4065,225.75,225.56,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003027470,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003029069,4.46319565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003029270,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003029972,4.4332,225.65,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003030165,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003031367,4.46319565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003031670,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003032375,4.4333,225.64,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003032569,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003034474,4.4333,225.64,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003037070,0.03059565,225.68,225.63,0.03263385]
["bitfinex-derivatives","SOLF0:USTF0",1738003037771,0.03059565,225.68,225.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003037772,4.4333,225.64,225.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003040882,4.4331,225.66,225.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003041075,0.03059565,225.68,225.63,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003042285,1.4168,225.81,225.65,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003042484,5.9906324,225.82,225.69,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003042683,3.7916324,225.82,225.77,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003042984,45.77875925,225.84,225.77,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003043483,41.01589512,225.84,225.8,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003043679,120.7088153,225.87,225.83,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003043886,55.8899391,225.87,225.83,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003044088,39.3702391,225.87,225.85,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738003044385,26.97468903,226.1,225.83,26.97468903]
["bitfinex-derivatives","SOLF0:USTF0",1738003044578,1.4302,226.13,225.93,16.54370062]
["bitfinex-derivatives","SOLF0:USTF0",1738003044783,0.03215169,225.94,225.9,0.02818308]
["bitfinex-derivatives","SOLF0:USTF0",1738003044983,16.54370062,226.07,225.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738003045181,0.03191183,225.94,225.9,0.02800139]
["bitfinex-derivatives","SOLF0:USTF0",1738003045385,16.54370062,226.07,225.88,16.54370062]
["bitfinex-derivatives","SOLF0:USTF0",1738003045585,0.03229135,225.92,225.88,16.54370062]
["bitfinex-derivatives","SOLF0:USTF0",1738003045788,16.54370062,226.07,225.88,16.54370062]
["bitfinex-derivatives","SOLF0:USTF0",1738003045988,0.02922432,225.92,225.88,16.57573839]
["bitfinex-derivatives","SOLF0:USTF0",1738003046189,16.54370062,226.07,225.88,16.54370062]
["bitfinex-derivatives","SOLF0:USTF0",1738003046684,26.90167313,226.1,225.89,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003046884,1.3617,226.12,225.93,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003047280,0.03000512,226.05,226.0,0.03232605]
["bitfinex-derivatives","SOLF0:USTF0",1738003048077,0.03000512,226.05,226.0,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003048482,4.4261,226.01,226.0,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003049387,0.03000512,226.05,226.0,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003049388,4.4258,226.03,226.0,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003050085,4.4259,226.02,226.0,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003051187,4.4259,226.02,225.77,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003051188,3.38,226.02,225.77,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003051388,26.90167313,225.95,225.77,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003051788,1.3438,226.01,225.77,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003051789,26.90167313,225.99,225.77,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003051988,1.3438,226.01,225.66,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1738003051989,1.3438,226.01,225.81,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003052184,0.03179731,225.9,225.86,0.02958666]
["bitfinex-derivatives","SOLF0:USTF0",1738003052489,4.4277,225.93,225.81,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003052690,0.03321173,225.9,225.86,0.03316415]
["bitfinex-derivatives","SOLF0:USTF0",1738003052889,4.4279,225.92,225.83,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738003053091,0.02905698,225.9,225.86,0.03009752]
["bitfinex-derivatives","SOLF0:USTF0",1738003053780,0.87811698,226.01,225.86,0.03009752]
["bitfinex-derivatives","SOLF0:USTF0",1738003053983,0.87811698,226.01,225.81,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003054181,4.4277,225.93,225.86,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738003054388,26.90167313,225.92,225.72,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003054588,29.76197313,225.92,225.68,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003054790,4.4307,225.78,225.69,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738003054992,0.03317734,225.82,225.78,0.02896942]
["bitfinex-derivatives","SOLF0:USTF0",1738003055293,2.8603,225.92,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003055493,2.8603,225.92,225.78,0.03085613]
["bitfinex-derivatives","SOLF0:USTF0",1738003055494,0.03283902,225.82,225.78,0.03085613]
["bitfinex-derivatives","SOLF0:USTF0",1738003055790,2.8603,225.92,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003055992,0.0279617,225.82,225.8,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738003056195,4.429,225.87,225.8,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738003056390,26.90167313,226.0,225.77,0.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738003056587,4.4285,225.89,225.77,0.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738003056792,29.79207313,226.0,225.77,0.4651]
["bitfinex-derivatives","SOLF0:USTF0",1738003056989,4.429,225.87,225.8,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738003057286,0.02957024,225.86,225.81,0.02807749]
["bitfinex-derivatives","SOLF0:USTF0",1738003057488,26.90167313,225.96,225.8,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738003057690,0.02888329,225.86,225.81,0.03160783]
["bitfinex-derivatives","SOLF0:USTF0",1738003057884,26.90167313,225.96,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003058089,0.0335842,225.86,225.81,0.03247863]
["bitfinex-derivatives","SOLF0:USTF0",1738003058393,2.8904,226.0,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003058792,4.4276,225.94,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003058994,4.4276,225.94,225.86,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738003059192,2.8904,226.0,225.76,26.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003059495,0.03373521,225.92,225.88,0.02882975]
["bitfinex-derivatives","SOLF0:USTF0",1738003059892,4.46173521,225.92,225.88,0.02882975]
["bitfinex-derivatives","SOLF0:USTF0",1738003060595,0.03373521,225.92,225.88,0.02882975]
["bitfinex-derivatives","SOLF0:USTF0",1738003063701,0.03373521,225.92,225.88,4.45742975]
["bitfinex-derivatives","SOLF0:USTF0",1738003063896,0.03373521,225.92,225.88,0.02882975]
["bitfinex-derivatives","SOLF0:USTF0",1738003065694,0.03373521,225.92,225.72,312.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003065695,26.90167313,225.89,225.64,312.90167313]
["bitfinex-derivatives","SOLF0:USTF0",1738003065892,26.90167313,225.89,225.69,0.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738003066089,1.3663,225.91,225.69,0.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738003066500,4.4294,225.84,225.69,0.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738003066800,26.90167313,225.93,225.79,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738003067001,4.4296,225.84,225.79,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738003067199,26.93394066,225.88,225.84,0.03054217]
["bitfinex-derivatives","SOLF0:USTF0",1738003067400,4.4296,225.83,225.79,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738003067797,4.46218117,225.83,225.79,4.46411819]
["bitfinex-derivatives","SOLF0:USTF0",1738003068902,0.03258117,225.83,225.8,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738003069803,0.03258117,225.83,225.79,0.03371819]
["bitfinex-derivatives","SOLF0:USTF0",1738003070395,8.117e-05,225.83,225.82,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738003073603,8.117e-05,225.83,225.79,0.03371819]
["bitfinex-derivatives","SOLF0:USTF0",1738003074712,4.4302,225.8,225.79,0.03371819]
["bitfinex-derivatives","SOLF0:USTF0",1738003077214,8.117e-05,225.83,225.69,181.12420042]
["bitfinex-derivatives","SOLF0:USTF0",1738003077215,4.4315,225.74,225.7,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738003077509,16.56188605,225.84,225.69,181.12420042]
["bitfinex-derivatives","SOLF0:USTF0",1738003077711,4.4308,225.77,225.69,181.12420042]
["bitfinex-derivatives","SOLF0:USTF0",1738003078315,0.02859984,225.75,225.71,0.02844808]
["bitfinex-derivatives","SOLF0:USTF0",1738003079117,0.02859984,225.75,225.73,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738003079514,0.02859984,225.75,225.71,0.02844808]
["bitfinex-derivatives","SOLF0:USTF0",1738003079818,0.02859984,225.75,225.67,181.12420042]
["bitfinex-derivatives","SOLF0:USTF0",1738003080010,4.4326,225.68,225.67,178.92590042]
["bitfinex-derivatives","SOLF0:USTF0",1738003080208,4.4326,225.68,225.67,163.16110042]
["bitfinex-derivatives","SOLF0:USTF0",1738003080410,16.56188605,225.71,225.51,0.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738003080615,19.36168605,225.75,225.51,0.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738003080816,1.4211,225.75,225.58,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003081017,1.4211,225.75,225.59,0.03223659]
["bitfinex-derivatives","SOLF0:USTF0",1738003081219,1.4211,225.75,225.58,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003081611,1.4211,225.75,225.59,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738003082221,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003082621,4.4329,225.66,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003082919,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003083110,0.02983347,225.69,225.66,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738003083317,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003083919,4.4329,225.66,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003084625,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003084817,0.02983347,225.69,225.67,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738003085214,0.02983347,225.69,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738003086420,0.02983347,225.69,225.65,4.46536685]
["bitfinex-derivatives","SOLF0:USTF0",1738003086627,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003086827,4.4328,225.67,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003088336,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003089036,4.46243347,225.69,225.65,4.46536685]
["bitfinex-derivatives","SOLF0:USTF0",1738003089834,4.46243347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003090034,4.4326,225.68,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003090338,0.02983347,225.69,225.65,0.03236685]
["bitfinex-derivatives","SOLF0:USTF0",1738003090536,4.4337,225.63,225.55,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738003091338,16.56188605,225.76,225.55,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738003091638,19.94188605,225.76,225.55,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738003091938,0.02858455,225.68,225.63,0.03065732]
["bitfinex-derivatives","SOLF0:USTF0",1738003092631,0.02858455,225.68,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738003092831,2.8687,225.79,225.64,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003093030,3.38,225.86,225.68,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003093239,2.706,225.85,225.68,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003093438,2.706,225.85,225.69,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738003093641,4.4316,225.73,225.67,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738003093835,16.56188605,225.83,225.65,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1738003094137,4.4324,225.69,225.68,0.02952345]
["bitfinex-derivatives","SOLF0:USTF0",1738003094340,16.56188605,225.79,225.62,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738003094533,16.56188605,225.79,225.57,17.95698605]
["bitfinex-derivatives","SOLF0:USTF0",1738003094839,4.4327,225.67,225.66,0.03188369]
["bitfinex-derivatives","SOLF0:USTF0",1738003096737,4.4338,225.62,225.55,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738003097042,2.8771,225.7,225.52,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003097233,4.4331,225.66,225.61,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003097541,1.4178,225.77,225.61,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003097943,4.4326,225.68,225.67,0.0315278]
["bitfinex-derivatives","SOLF0:USTF0",1738003098339,0.02848182,225.71,225.67,0.0315278]
["bitfinex-derivatives","SOLF0:USTF0",1738003098541,4.4326,225.68,225.67,0.0315278]
["bitfinex-derivatives","SOLF0:USTF0",1738003099341,4.4337,225.63,225.57,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738003099538,16.56188605,225.75,225.52,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003099843,4.434,225.61,225.52,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003100142,16.56188605,225.75,225.52,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003100541,16.56188605,225.75,225.61,0.02822233]
["bitfinex-derivatives","SOLF0:USTF0",1738003100542,0.03331415,225.66,225.61,0.02822233]
["bitfinex-derivatives","SOLF0:USTF0",1738003101037,0.03331415,225.66,225.61,0.0282847]
["bitfinex-derivatives","SOLF0:USTF0",1738003101243,0.03331415,225.66,225.61,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003101548,4.4348,225.57,225.51,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738003101851,4.4348,225.57,225.48,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003102444,4.435,225.56,225.48,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003102638,0.03171725,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003102847,0.03171725,225.55,225.51,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738003103142,4.4356,225.53,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003103938,0.03171725,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003105145,4.46681725,225.55,225.51,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738003105844,0.03171725,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003106547,0.03171725,225.55,225.54,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738003109953,1.725e-05,225.55,225.54,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1738003112956,1.725e-05,225.55,225.53,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738003113249,4.43511725,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003113445,1.725e-05,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003114253,4.4354,225.54,225.5,4.46677498]
["bitfinex-derivatives","SOLF0:USTF0",1738003114453,1.725e-05,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003114652,1.725e-05,225.55,225.51,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738003114954,1.725e-05,225.55,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003116855,4.4359,225.51,225.5,0.03067498]
["bitfinex-derivatives","SOLF0:USTF0",1738003117054,1.3289,225.54,225.37,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003117256,2.7622,225.5,225.33,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003118159,0.03059564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003118856,0.03059564,225.44,225.43,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738003119259,0.03059564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003119853,0.03059564,225.44,225.39,4.47209637]
["bitfinex-derivatives","SOLF0:USTF0",1738003120248,0.03059564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003120449,4.46809564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003120754,0.03059564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003121359,0.03059564,225.44,225.41,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738003121855,0.03059564,225.44,225.39,0.03389637]
["bitfinex-derivatives","SOLF0:USTF0",1738003122060,0.03059564,225.44,225.43,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738003122362,2.7209,225.6,225.41,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003122661,4.4353,225.54,225.42,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738003123155,4.0541,225.6,225.5,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738003123357,1.3332,225.6,225.46,0.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1738003123656,1.3411,225.66,225.56,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738003123860,4.4344,225.59,225.49,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003124054,1.3967,225.65,225.49,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003124258,4.4344,225.59,225.53,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738003124455,4.4344,225.59,225.49,16.56188605]
["bitfinex-derivatives","SOLF0:USTF0",1738003124659,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003125560,0.02956908,225.58,225.56,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738003125951,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003127356,4.46416908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003128358,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003128962,4.46426908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003129162,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003130061,4.4351,225.55,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003131264,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003132961,4.46426908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003133465,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003133665,4.4349,225.56,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003134266,4.46426908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003134564,0.02956908,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003135167,0.02956908,225.58,225.55,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738003135961,0.02956908,225.58,225.56,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738003136157,6.908e-05,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003136357,6.908e-05,225.58,225.54,4.46678821]
["bitfinex-derivatives","SOLF0:USTF0",1738003136669,6.908e-05,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003136863,6.908e-05,225.58,225.57,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738003137371,6.908e-05,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003138570,4.4351,225.55,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003140362,6.908e-05,225.58,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003140557,6.908e-05,225.58,225.54,4.46668821]
["bitfinex-derivatives","SOLF0:USTF0",1738003140761,4.4351,225.55,225.54,0.03148821]
["bitfinex-derivatives","SOLF0:USTF0",1738003141164,6.908e-05,225.58,225.44,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738003141360,4.4359,225.51,225.44,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738003142167,16.60668917,225.63,225.44,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738003142366,0.03103829,225.5,225.45,0.02979386]
["bitfinex-derivatives","SOLF0:USTF0",1738003142567,4.4347,225.58,225.47,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738003142767,0.03188326,225.5,225.47,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738003143065,0.03027146,225.51,225.47,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1738003143269,16.60668917,225.63,225.4,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738003143467,16.60668917,225.63,225.39,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003143672,0.03050616,225.53,225.49,0.02834041]
["bitfinex-derivatives","SOLF0:USTF0",1738003143867,4.4361,225.51,225.43,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738003144066,4.4361,225.51,225.39,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003144067,0.03046118,225.53,225.49,0.0300215]
["bitfinex-derivatives","SOLF0:USTF0",1738003144370,16.60668917,225.63,225.39,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003144670,0.03400114,225.53,225.49,0.03069]
["bitfinex-derivatives","SOLF0:USTF0",1738003144864,16.60668917,225.63,225.39,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003145262,0.02966013,225.53,225.49,0.02932312]
["bitfinex-derivatives","SOLF0:USTF0",1738003145465,0.02966013,225.53,225.43,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003145766,0.03249032,225.5,225.46,0.03234953]
["bitfinex-derivatives","SOLF0:USTF0",1738003145970,16.60668917,225.63,225.43,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003146165,16.60668917,225.63,225.47,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738003146471,16.60668917,225.63,225.43,16.60668917]
["bitfinex-derivatives","SOLF0:USTF0",1738003146660,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003146867,4.435,225.56,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003147067,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003151473,4.46414652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003151973,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003152167,4.4349,225.56,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003152467,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003152669,4.4353,225.54,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003154466,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003155271,4.4352,225.55,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003156371,4.4353,225.54,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003161474,0.02934652,225.57,225.55,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738003161674,0.02934652,225.57,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003162672,4.4353,225.54,225.53,0.03093614]
["bitfinex-derivatives","SOLF0:USTF0",1738003167073,4.4365,225.48,225.43,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003168182,4.46728686,225.48,225.43,10.41481379]
["bitfinex-derivatives","SOLF0:USTF0",1738003168378,4.46728686,225.48,225.43,14.85221379]
["bitfinex-derivatives","SOLF0:USTF0",1738003169478,10.38265167,225.44,225.23,10.57721287]
["bitfinex-derivatives","SOLF0:USTF0",1738003169778,13.76265167,225.44,225.23,10.57721287]
["bitfinex-derivatives","SOLF0:USTF0",1738003169977,4.4394,225.34,225.23,15.01841287]
["bitfinex-derivatives","SOLF0:USTF0",1738003170178,13.76265167,225.44,225.23,15.01841287]
["bitfinex-derivatives","SOLF0:USTF0",1738003170179,13.76265167,225.44,225.23,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738003170374,10.38265167,225.4,225.22,196.12819093]
["bitfinex-derivatives","SOLF0:USTF0",1738003170570,0.02828746,225.36,225.31,0.02940049]
["bitfinex-derivatives","SOLF0:USTF0",1738003171177,4.4396,225.32,225.31,0.02940049]
["bitfinex-derivatives","SOLF0:USTF0",1738003174682,4.4416,225.23,225.18,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738003174875,10.38265167,225.3,225.12,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003175277,4.4421,225.2,225.12,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003175680,10.38265167,225.3,225.12,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003175882,10.38265167,225.3,225.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738003176078,0.03397467,225.23,225.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738003177190,4.47537467,225.23,225.14,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738003177485,0.03397467,225.23,225.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738003177692,4.47537467,225.23,225.14,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738003177894,0.03397467,225.23,225.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738003178188,4.4419,225.21,225.13,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1738003178387,0.03397467,225.23,225.13,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738003179193,0.03397467,225.23,225.09,13.22325167]
["bitfinex-derivatives","SOLF0:USTF0",1738003179388,10.38265167,225.27,225.09,13.22325167]
["bitfinex-derivatives","SOLF0:USTF0",1738003179597,0.03036195,225.18,225.09,13.22325167]
["bitfinex-derivatives","SOLF0:USTF0",1738003179896,0.03036195,225.18,225.12,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003180286,0.03036195,225.18,225.09,13.22325167]
["bitfinex-derivatives","SOLF0:USTF0",1738003180485,0.03036195,225.18,225.12,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003180990,0.03036195,225.18,225.15,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003181390,13.76265167,225.3,225.15,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003181391,10.38265167,225.3,225.15,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003181587,1.3507,225.31,225.18,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003181793,4.4401,225.3,225.21,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738003181994,1.3507,225.31,225.18,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003182191,13.76265167,225.36,225.18,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003182492,0.0281792,225.29,225.25,0.03239429]
["bitfinex-derivatives","SOLF0:USTF0",1738003182700,10.38265167,225.39,225.25,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1738003182996,4.4388,225.37,225.25,3.02877705]
["bitfinex-derivatives","SOLF0:USTF0",1738003183294,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003184796,4.4399,225.31,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003185991,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003185992,4.44,225.3,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003188199,4.4398,225.32,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003188394,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003188595,4.4397,225.32,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003188795,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003189896,4.4394,225.33,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003190097,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003191797,4.47162394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003192698,4.47162394,225.34,225.29,4.47056675]
["bitfinex-derivatives","SOLF0:USTF0",1738003193397,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003193595,4.4395,225.33,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003193798,0.03232394,225.34,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003193993,4.44,225.3,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003195902,4.4399,225.31,225.29,0.03036675]
["bitfinex-derivatives","SOLF0:USTF0",1738003196506,0.03232394,225.34,225.3,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003196701,1.4324,225.49,225.33,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003196904,1.4324,225.49,225.3,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003196905,10.38265167,225.54,225.39,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003197207,13.30635167,225.57,225.42,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003197802,0.03199976,225.52,225.47,0.03229091]
["bitfinex-derivatives","SOLF0:USTF0",1738003199405,4.4365,225.48,225.47,0.03229091]
["bitfinex-derivatives","SOLF0:USTF0",1738003201011,4.4387,225.37,225.33,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003201204,3.38,225.49,225.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738003201408,10.38265167,225.42,225.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738003202003,10.38265167,225.45,225.31,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738003202208,0.03207493,225.39,225.34,0.03359417]
["bitfinex-derivatives","SOLF0:USTF0",1738003202611,4.439,225.35,225.34,0.03359417]
["bitfinex-derivatives","SOLF0:USTF0",1738003203515,4.4386,225.38,225.34,0.03359417]
["bitfinex-derivatives","SOLF0:USTF0",1738003203715,0.03207493,225.39,225.34,0.03359417]
["bitfinex-derivatives","SOLF0:USTF0",1738003203916,10.38265167,225.51,225.36,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003204312,3.38,225.52,225.36,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003204613,4.4377,225.42,225.39,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003204813,10.38265167,225.51,225.36,10.38265167]
["bitfinex-derivatives","SOLF0:USTF0",1738003205015,0.03198817,225.43,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003206915,4.4383,225.39,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003207618,4.4379,225.41,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003209717,4.4377,225.42,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003209916,0.03198817,225.43,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003210915,8.8703,225.55,225.38,0.03166956]
["bitfinex-derivatives","SOLF0:USTF0",1738003211220,16.63225901,225.61,225.4,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003211525,10.2681,225.63,225.44,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003211526,11.7972,225.63,225.44,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003211823,2.9297,225.63,225.44,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003212220,2.9297,225.63,225.51,0.02978575]
["bitfinex-derivatives","SOLF0:USTF0",1738003212221,0.03350133,225.56,225.51,0.02978575]
["bitfinex-derivatives","SOLF0:USTF0",1738003212426,1.4178,225.71,225.51,0.02978575]
["bitfinex-derivatives","SOLF0:USTF0",1738003212427,16.63225901,225.73,225.52,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003212621,16.63225901,225.77,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003212821,4.4336,225.63,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003213124,16.63225901,225.77,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003213323,4.4336,225.63,225.56,21.06695901]
["bitfinex-derivatives","SOLF0:USTF0",1738003213523,0.03066349,225.69,225.64,0.02978668]
["bitfinex-derivatives","SOLF0:USTF0",1738003213925,16.63225901,225.69,225.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738003214522,16.63225901,225.72,225.53,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1738003214923,16.63225901,225.72,225.54,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003215317,0.0324331,225.65,225.61,0.02974075]
["bitfinex-derivatives","SOLF0:USTF0",1738003215926,4.4337,225.63,225.61,0.02974075]
["bitfinex-derivatives","SOLF0:USTF0",1738003216618,0.0324331,225.65,225.61,0.02974075]
["bitfinex-derivatives","SOLF0:USTF0",1738003216825,4.4337,225.62,225.61,0.02974075]
["bitfinex-derivatives","SOLF0:USTF0",1738003219031,4.4359,225.51,225.4,20.01225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003219230,16.63225901,225.62,225.44,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738003219532,4.4355,225.53,225.44,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738003219726,16.63225901,225.62,225.44,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738003220333,0.02922978,225.55,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003221836,4.4355,225.53,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003222233,0.02922978,225.55,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003223529,4.46452978,225.55,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003223731,0.02922978,225.55,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003224435,4.4357,225.52,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003224828,0.02922978,225.55,225.51,0.03141962]
["bitfinex-derivatives","SOLF0:USTF0",1738003225234,16.63225901,225.72,225.53,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003225537,1.3394,225.71,225.57,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003225938,1.3394,225.71,225.58,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738003225939,4.4336,225.63,225.58,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738003226336,4.46440502,225.63,225.58,4.46498654]
["bitfinex-derivatives","SOLF0:USTF0",1738003226537,0.03080502,225.63,225.58,4.46498654]
["bitfinex-derivatives","SOLF0:USTF0",1738003226840,0.03080502,225.63,225.58,0.03048654]
["bitfinex-derivatives","SOLF0:USTF0",1738003230246,0.03080502,225.63,225.6,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1738003230749,0.03080502,225.63,225.58,0.03048654]
["bitfinex-derivatives","SOLF0:USTF0",1738003231050,0.03080502,225.63,225.58,16.66274555]
["bitfinex-derivatives","SOLF0:USTF0",1738003231246,1.4121,225.75,225.58,16.66274555]
["bitfinex-derivatives","SOLF0:USTF0",1738003231643,1.4121,225.75,225.58,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003231843,19.10780143,225.88,225.66,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003232048,1.5407,225.86,225.7,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003232555,0.0318859,225.8,225.76,0.03196564]
["bitfinex-derivatives","SOLF0:USTF0",1738003232950,4.4308,225.77,225.76,0.03196564]
["bitfinex-derivatives","SOLF0:USTF0",1738003233252,4.4308,225.77,225.76,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003234647,4.4335,225.64,225.57,21.06675901]
["bitfinex-derivatives","SOLF0:USTF0",1738003235748,4.4335,225.63,225.57,21.06675901]
["bitfinex-derivatives","SOLF0:USTF0",1738003235953,4.46222304,225.63,225.58,0.03038751]
["bitfinex-derivatives","SOLF0:USTF0",1738003236651,0.02872304,225.63,225.58,0.03038751]
["bitfinex-derivatives","SOLF0:USTF0",1738003236955,4.4343,225.59,225.58,0.03038751]
["bitfinex-derivatives","SOLF0:USTF0",1738003238957,1.4008,225.62,225.46,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738003239155,4.4361,225.5,225.46,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738003239461,16.63225901,225.61,225.46,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738003240053,16.63225901,225.61,225.42,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738003240350,0.02994837,225.56,225.51,0.02795423]
["bitfinex-derivatives","SOLF0:USTF0",1738003240558,0.02994837,225.56,225.52,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003240852,16.63225901,225.73,225.53,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738003240853,1.4203,225.68,225.53,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1738003241054,3.38,225.76,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003241252,4.26589652,225.76,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003241546,0.88593576,225.75,225.56,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003241751,4.4325,225.69,225.62,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738003241946,0.02926005,225.68,225.63,0.03167964]
["bitfinex-derivatives","SOLF0:USTF0",1738003242548,0.02926005,225.68,225.64,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003242949,0.02926005,225.68,225.67,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1738003243252,4.4314,225.75,225.64,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003243447,1.3373,225.8,225.68,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003243655,1.4183,225.85,225.68,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003244051,4.4302,225.8,225.72,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738003244252,1.4183,225.85,225.72,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738003244552,0.02996666,225.81,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003245153,4.4305,225.79,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003245355,0.02996666,225.81,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003245757,4.4307,225.78,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003247252,0.02996666,225.81,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003248059,4.4304,225.79,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003248358,0.02996666,225.81,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003249359,4.4308,225.77,225.76,0.02901913]
["bitfinex-derivatives","SOLF0:USTF0",1738003250053,4.4318,225.72,225.65,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738003250258,16.63225901,225.85,225.65,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1738003250651,16.63225901,225.85,225.69,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738003251063,2.8925,225.87,225.69,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003251257,0.03087531,225.79,225.75,0.03234788]
["bitfinex-derivatives","SOLF0:USTF0",1738003251963,4.4308,225.77,225.75,0.03234788]
["bitfinex-derivatives","SOLF0:USTF0",1738003252161,0.03087531,225.79,225.75,0.03234788]
["bitfinex-derivatives","SOLF0:USTF0",1738003252365,0.03087531,225.79,225.75,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003252558,4.431,225.76,225.75,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003258863,4.431,225.76,225.61,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738003258864,4.4337,225.62,225.61,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738003259068,16.63225901,225.73,225.53,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003259458,12.2229,225.74,225.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738003259459,16.63225901,225.69,225.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738003259663,16.63225901,225.65,225.52,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738003260060,0.03345883,225.61,225.38,4.15305809]
["bitfinex-derivatives","SOLF0:USTF0",1738003260259,16.66571784,225.61,225.56,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003260462,16.63225901,225.57,225.4,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738003260663,4.4377,225.42,225.4,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1738003261164,1.4375,225.52,225.32,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1738003261469,1.4375,225.52,225.32,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738003261670,0.02953015,225.44,225.4,0.03138139]
["bitfinex-derivatives","SOLF0:USTF0",1738003262463,4.46693015,225.44,225.4,0.03138139]
["bitfinex-derivatives","SOLF0:USTF0",1738003262765,0.02953015,225.44,225.4,0.03138139]
["bitfinex-derivatives","SOLF0:USTF0",1738003263172,4.4378,225.42,225.4,0.03138139]
["bitfinex-derivatives","SOLF0:USTF0",1738003266062,4.4378,225.42,225.22,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1738003266063,0.02953015,225.44,225.23,18.19085901]
["bitfinex-derivatives","SOLF0:USTF0",1738003266268,16.63225901,225.45,225.23,19.51605901]
["bitfinex-derivatives","SOLF0:USTF0",1738003267177,4.4393,225.34,225.26,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738003267972,4.4397,225.32,225.23,19.51605901]
["bitfinex-derivatives","SOLF0:USTF0",1738003268175,19.99225901,225.49,225.23,19.51605901]
["bitfinex-derivatives","SOLF0:USTF0",1738003268376,0.03062821,225.3,225.23,19.51605901]
["bitfinex-derivatives","SOLF0:USTF0",1738003268569,16.63225901,225.43,225.23,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738003268767,0.02977847,225.29,225.23,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738003268967,16.63225901,225.43,225.23,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738003268968,4.4388,225.37,225.24,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738003269177,0.03134411,225.28,225.23,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738003269376,1.4092,225.42,225.23,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1738003269773,0.03270751,225.28,225.17,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003269978,3.38,225.33,225.17,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003270178,0.03350157,225.25,225.17,21.07485901]
["bitfinex-derivatives","SOLF0:USTF0",1738003270372,0.03350157,225.25,225.17,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003270778,0.03350157,225.25,225.18,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738003271379,0.03350157,225.25,225.2,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738003271976,4.47460157,225.25,225.2,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738003272275,0.03350157,225.25,225.2,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738003272479,0.03350157,225.25,225.18,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738003273679,1.5082,225.44,225.27,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003273976,1.4009,225.48,225.31,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003274279,4.7809,225.48,225.26,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003274479,4.7809,225.48,225.27,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1738003274678,16.63225901,225.38,225.18,18.02465901]
["bitfinex-derivatives","SOLF0:USTF0",1738003274879,4.4021,225.37,225.18,18.02465901]
["bitfinex-derivatives","SOLF0:USTF0",1738003275178,3.38,225.36,225.18,18.02465901]
["bitfinex-derivatives","SOLF0:USTF0",1738003275378,3.38,225.36,225.18,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738003275975,0.03142671,225.29,225.18,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738003276175,0.03142671,225.29,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003276374,4.4411,225.25,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003276678,0.03319168,225.27,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003276978,4.4418,225.21,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003277185,0.03188255,225.23,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003277584,0.03188255,225.23,225.15,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1738003278881,0.03188255,225.23,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003279083,0.03188255,225.23,225.16,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738003279283,0.03188255,225.23,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003279485,4.47328255,225.23,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003280686,0.03188255,225.23,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003281486,4.4417,225.22,225.17,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738003282287,4.4417,225.22,225.15,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1738003282288,4.4428,225.16,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003282780,4.47344559,225.16,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003283584,4.4431,225.15,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003283879,0.03064559,225.16,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003284185,16.63225901,225.34,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003284386,16.63225901,225.3,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003284582,4.4414,225.24,225.14,16.63225901]
["bitfinex-derivatives","SOLF0:USTF0",1738003284892,16.63225901,225.3,225.11,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738003285390,4.4422,225.19,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003286089,4.442,225.2,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003286587,0.03265698,225.23,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003286786,4.4418,225.22,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003287091,0.03265698,225.23,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003287292,4.4422,225.19,225.18,0.02870591]
["bitfinex-derivatives","SOLF0:USTF0",1738003293191,4.4422,225.19,225.18,5.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003318618,4.4439,225.11,225.05,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738003319018,10.42166096,225.2,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003319218,10.42166096,225.2,225.08,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738003319416,10.42166096,225.2,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003319915,0.03087719,225.13,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003320418,0.03087719,225.13,225.05,10.42166096]
["bitfinex-derivatives","SOLF0:USTF0",1738003322120,4.4437,225.12,225.07,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738003322320,0.03087719,225.13,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003323925,4.4437,225.12,225.06,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1738003324125,0.03087719,225.13,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003324822,10.42166096,225.23,225.06,10.42166096]
["bitfinex-derivatives","SOLF0:USTF0",1738003325424,4.4437,225.12,225.06,10.42166096]
["bitfinex-derivatives","SOLF0:USTF0",1738003325723,4.4437,225.12,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003325927,10.42166096,225.19,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003326120,0.03368686,225.09,225.05,0.03033308]
["bitfinex-derivatives","SOLF0:USTF0",1738003326324,10.42166096,225.19,225.02,11.88546096]
["bitfinex-derivatives","SOLF0:USTF0",1738003326524,10.42166096,225.19,225.05,0.02869027]
["bitfinex-derivatives","SOLF0:USTF0",1738003326718,10.42166096,225.19,225.05,4.47349027]
["bitfinex-derivatives","SOLF0:USTF0",1738003326719,0.03391011,225.09,225.05,4.47349027]
["bitfinex-derivatives","SOLF0:USTF0",1738003326919,4.444,225.11,225.05,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738003327223,4.444,225.11,225.1,0.03272553]
["bitfinex-derivatives","SOLF0:USTF0",1738003328627,4.444,225.11,225.1,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003329225,4.4458,225.01,224.92,10.67182913]
["bitfinex-derivatives","SOLF0:USTF0",1738003329418,23.73166096,225.17,224.96,10.42166096]
["bitfinex-derivatives","SOLF0:USTF0",1738003329419,10.42166096,225.17,224.96,10.42166096]
["bitfinex-derivatives","SOLF0:USTF0",1738003329620,10.42166096,225.17,225.01,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1738003329827,4.4442,225.09,225.01,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738003330028,10.42166096,225.17,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738003330230,10.42166096,225.13,225.02,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738003330529,10.42166096,225.09,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003330931,0.03385873,225.07,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003331331,4.4457,225.02,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003331731,0.03385873,225.07,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003331927,4.4449,225.06,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003332430,0.03385873,225.07,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003333825,4.4458,225.01,225.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1738003334032,10.42166096,225.04,224.8,10.67519192]
["bitfinex-derivatives","SOLF0:USTF0",1738003334226,10.42166096,224.96,224.81,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738003334427,4.4479,224.9,224.82,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003334628,10.42166096,224.92,224.79,242.6464228]
["bitfinex-derivatives","SOLF0:USTF0",1738003335132,0.03079626,224.88,224.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738003336031,10.42166096,224.86,224.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738003336340,10.42166096,224.83,224.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738003336531,10.45397056,224.83,224.75,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738003336836,10.45397056,224.83,224.67,193.36300022]
["bitfinex-derivatives","SOLF0:USTF0",1738003337137,10.42166096,224.83,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003337335,0.03011026,224.77,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003337543,4.4508,224.76,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003337734,0.03011026,224.77,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003338628,4.451,224.75,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003338828,0.03011026,224.77,224.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738003339134,16.73476595,224.73,224.51,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003339342,16.73476595,224.73,224.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738003339639,0.03306411,224.65,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003340435,4.4531,224.64,224.55,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738003340645,0.03306411,224.65,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003340942,1.3514,224.76,224.58,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1738003341143,0.03204247,224.61,224.56,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003341337,1.3514,224.76,224.56,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003341639,0.03354316,224.61,224.56,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003341839,0.03327962,224.68,224.56,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003342142,16.73476595,224.73,224.52,21.18546595]
["bitfinex-derivatives","SOLF0:USTF0",1738003342338,0.03218006,224.64,224.52,21.18546595]
["bitfinex-derivatives","SOLF0:USTF0",1738003342538,4.4539,224.6,224.52,25.64076595]
["bitfinex-derivatives","SOLF0:USTF0",1738003342839,16.73476595,224.73,224.52,21.18546595]
["bitfinex-derivatives","SOLF0:USTF0",1738003343139,0.03050064,224.58,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003343338,16.73476595,224.69,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003343539,0.03097187,224.57,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003343734,16.73476595,224.69,224.52,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738003343939,0.03057831,224.57,224.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738003344241,16.73476595,224.69,224.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738003344441,0.02836326,224.57,224.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1738003344740,4.4545,224.57,224.27,15.47924252]
["bitfinex-derivatives","SOLF0:USTF0",1738003344941,4.48811092,224.57,224.41,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738003345140,4.4545,224.57,224.47,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003345438,1.3383,224.67,224.48,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738003345439,0.02844429,224.51,224.48,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738003345631,0.02844429,224.51,224.47,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003345836,1.4229,224.64,224.47,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003346036,1.4229,224.64,224.42,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738003346037,0.03273781,224.51,224.42,19.45196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003346235,16.73476595,224.61,224.42,19.45196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003346443,4.4563,224.48,224.42,19.45196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003346643,1.4229,224.64,224.42,19.45196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003347037,0.03019011,224.47,224.46,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738003347234,1.3383,224.67,224.46,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003347438,3.38,224.7,224.5,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003347841,16.73476595,224.69,224.5,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003348042,4.4532,224.64,224.57,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738003348242,3.38,224.7,224.54,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003348443,0.03396459,224.63,224.58,0.03022383]
["bitfinex-derivatives","SOLF0:USTF0",1738003348637,0.03396459,224.63,224.6,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738003348844,1.3544,224.78,224.58,16.76498978]
["bitfinex-derivatives","SOLF0:USTF0",1738003349141,1.3544,224.78,224.62,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003349346,0.53563,224.69,224.62,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003349841,4.4496,224.82,224.73,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738003350147,2.9007,224.87,224.7,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003350444,16.73476595,224.89,224.7,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003351037,4.7344,224.92,224.7,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003351238,4.4482,224.89,224.75,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738003351443,0.03325241,224.83,224.79,0.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1738003351842,4.7344,224.92,224.79,0.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1738003352043,0.03106611,224.83,224.79,0.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1738003352243,16.73476595,224.85,224.79,0.03168509]
["bitfinex-derivatives","SOLF0:USTF0",1738003352553,16.73476595,224.81,224.67,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738003352846,4.4506,224.77,224.67,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738003353045,3.38,224.8,224.67,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738003353447,4.4507,224.77,224.67,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1738003353649,0.02958696,224.76,224.71,0.03083387]
["bitfinex-derivatives","SOLF0:USTF0",1738003354046,4.4514,224.73,224.71,0.03083387]
["bitfinex-derivatives","SOLF0:USTF0",1738003354352,4.4514,224.73,224.71,3.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003355449,4.4535,224.62,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003355745,16.73476595,224.74,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003355949,4.4521,224.69,224.57,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738003356150,4.4521,224.69,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003356350,16.73476595,224.78,224.58,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003356758,3.38,224.8,224.62,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003357954,16.73476595,224.79,224.58,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003358153,0.03325191,224.73,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003358448,4.4523,224.68,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003358750,16.73476595,224.75,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003358956,4.4533,224.63,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003359254,16.73476595,224.71,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003359451,0.03028659,224.62,224.57,0.03388767]
["bitfinex-derivatives","SOLF0:USTF0",1738003359955,16.73476595,224.75,224.56,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738003360153,1.3945,224.79,224.62,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003360349,1.3945,224.79,224.65,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738003360350,4.4514,224.73,224.65,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738003360549,1.3945,224.79,224.66,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003360749,3.38,224.8,224.66,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003361054,20.11476595,224.88,224.67,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1738003361244,3.38,224.88,224.7,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003361448,4.4504,224.78,224.75,0.02922517]
["bitfinex-derivatives","SOLF0:USTF0",1738003361850,0.02929683,224.8,224.75,0.02922517]
["bitfinex-derivatives","SOLF0:USTF0",1738003362557,0.02929683,224.8,224.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738003362959,4.4494,224.83,224.75,0.02922517]
["bitfinex-derivatives","SOLF0:USTF0",1738003363166,4.4491,224.85,224.77,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1738003363356,1.4184,224.91,224.78,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738003363856,1.4184,224.91,224.78,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1738003364061,1.4184,224.91,224.78,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738003364257,0.02815146,224.87,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003364955,4.4492,224.84,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003366361,4.4493,224.83,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003366862,0.02815146,224.87,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003367063,4.4491,224.84,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003368063,4.4493,224.83,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003368359,0.02815146,224.87,224.82,0.03250783]
["bitfinex-derivatives","SOLF0:USTF0",1738003368765,0.02815146,224.87,224.86,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738003368963,16.73476595,225.05,224.86,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003369165,4.4461,225.0,224.86,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003369465,16.73476595,225.05,224.86,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003369667,20.09476595,225.05,224.86,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003369865,4.4474,224.93,224.86,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003370169,16.73476595,225.01,224.83,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738003370365,0.03120605,224.92,224.87,0.02890976]
["bitfinex-derivatives","SOLF0:USTF0",1738003370561,4.448,224.9,224.83,2.9451]
["bitfinex-derivatives","SOLF0:USTF0",1738003370763,4.448,224.9,224.87,0.0294072]
["bitfinex-derivatives","SOLF0:USTF0",1738003371065,0.03120605,224.92,224.79,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1738003371267,20.09476595,224.93,224.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738003371268,16.73476595,224.89,224.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738003371763,2.9142,224.92,224.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738003371963,4.449,224.85,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003372162,2.9142,224.92,224.74,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738003372358,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003373173,4.4499,224.8,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003373969,4.4498,224.81,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003374267,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003374864,4.4499,224.8,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003375762,4.4497,224.82,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003375966,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003377967,4.4499,224.81,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003378175,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003378567,4.4494,224.83,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003378770,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003380470,4.4499,224.8,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003381174,4.4497,224.82,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003381471,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003381869,4.4826113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003382064,0.0335113,224.84,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003382274,4.4499,224.8,224.79,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1738003382472,4.4499,224.8,224.79,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003384667,4.4505,224.78,224.66,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738003384868,16.20032595,224.82,224.66,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738003385083,16.73476595,224.79,224.66,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738003385476,3.36,224.83,224.66,2.9571]
["bitfinex-derivatives","SOLF0:USTF0",1738003385892,0.03220557,224.77,224.72,0.02960438]
["bitfinex-derivatives","SOLF0:USTF0",1738003386187,18.39806595,224.92,224.72,0.02960438]
["bitfinex-derivatives","SOLF0:USTF0",1738003386388,16.73476595,224.88,224.7,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003386586,16.73476595,224.88,224.72,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738003387090,4.4501,224.79,224.73,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1738003387289,4.4501,224.79,224.78,0.02921092]
["bitfinex-derivatives","SOLF0:USTF0",1738003387891,4.4499,224.81,224.78,0.02921092]
["bitfinex-derivatives","SOLF0:USTF0",1738003388087,1.4273,224.94,224.78,0.02921092]
["bitfinex-derivatives","SOLF0:USTF0",1738003388297,16.73476595,225.0,224.78,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003388596,16.73476595,225.0,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003388891,16.73476595,225.0,224.82,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003389083,16.73476595,225.0,224.83,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738003389285,16.73476595,225.0,224.89,0.02911217]
["bitfinex-derivatives","SOLF0:USTF0",1738003389286,0.03329906,224.93,224.89,0.02911217]
["bitfinex-derivatives","SOLF0:USTF0",1738003389690,0.03329906,224.93,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003389893,1.4035,224.95,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003390192,4.4493,224.83,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003390591,1.4035,224.95,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003390786,0.03317819,224.83,224.79,1.47786257]
["bitfinex-derivatives","SOLF0:USTF0",1738003390983,1.4035,224.95,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003391187,0.0325949,224.83,224.79,1.48269418]
["bitfinex-derivatives","SOLF0:USTF0",1738003391384,4.4479,224.91,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003391589,0.03140726,224.83,224.79,1.47762273]
["bitfinex-derivatives","SOLF0:USTF0",1738003391793,16.73476595,225.0,224.79,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003391989,4.4475,224.92,224.75,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738003392298,3.36,225.01,224.82,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003392591,4.4475,224.93,224.82,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003392992,0.03352693,224.9,224.85,0.03075413]
["bitfinex-derivatives","SOLF0:USTF0",1738003393191,4.4475,224.93,224.85,0.03075413]
["bitfinex-derivatives","SOLF0:USTF0",1738003393690,18.10666595,225.04,224.85,0.03075413]
["bitfinex-derivatives","SOLF0:USTF0",1738003393888,4.4468,224.96,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003394291,0.03187874,224.95,224.91,0.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1738003394689,0.03187874,224.95,224.91,1.49862181]
["bitfinex-derivatives","SOLF0:USTF0",1738003396088,0.03187874,224.95,224.91,0.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1738003396484,4.4475,224.92,224.91,0.03022181]
["bitfinex-derivatives","SOLF0:USTF0",1738003398496,0.03187874,224.95,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003398497,4.4491,224.84,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003398889,16.73476595,224.95,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003399095,4.4483,224.88,224.83,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1738003399395,16.73476595,224.99,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003399595,0.03359831,224.88,224.83,1.47031007]
["bitfinex-derivatives","SOLF0:USTF0",1738003399890,16.73476595,224.99,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003400097,0.02992642,224.88,224.83,1.47199503]
["bitfinex-derivatives","SOLF0:USTF0",1738003400293,16.73476595,224.99,224.83,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1738003400495,0.02890302,224.88,224.83,0.03278002]
["bitfinex-derivatives","SOLF0:USTF0",1738003400793,4.4491,224.84,224.83,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1738003401698,0.02968829,224.88,224.83,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1738003403195,0.02968829,224.88,224.85,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738003403401,0.02968829,224.88,224.83,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1738003405001,4.4491,224.84,224.83,0.03213771]
["bitfinex-derivatives","SOLF0:USTF0",1738003405200,4.4491,224.84,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003407801,4.4489,224.86,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003408007,0.02968829,224.88,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003408507,4.449,224.85,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003408707,0.02968829,224.88,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003409206,4.4491,224.84,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003410002,0.02968829,224.88,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003410603,0.02968829,224.88,224.86,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738003410801,0.02968829,224.88,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003411206,4.47808829,224.88,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003411508,0.02968829,224.88,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003411712,0.02968829,224.88,224.83,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003411903,1.6438,225.03,224.85,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003412111,16.73476595,225.03,224.81,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003412301,4.448,224.9,224.84,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738003412705,3.0179,225.02,224.81,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003412907,4.4472,224.94,224.88,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738003413109,0.03394834,224.94,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003413504,4.4475,224.92,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003413814,0.03394834,224.94,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003414013,4.4473,224.93,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003414311,0.03394834,224.94,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003415807,4.4479,224.9,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003416910,4.4477,224.91,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003417112,0.03394834,224.94,224.89,0.03082672]
["bitfinex-derivatives","SOLF0:USTF0",1738003419511,0.03394834,224.94,224.93,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738003419710,0.52436,225.04,224.9,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003420009,0.52436,225.04,224.94,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738003420413,0.52436,225.04,224.91,2.8928]
["bitfinex-derivatives","SOLF0:USTF0",1738003421010,0.03379275,225.0,224.95,0.02822678]
["bitfinex-derivatives","SOLF0:USTF0",1738003421214,0.03379275,225.0,224.95,4.47512678]
["bitfinex-derivatives","SOLF0:USTF0",1738003421514,0.03379275,225.0,224.95,0.02822678]
["bitfinex-derivatives","SOLF0:USTF0",1738003422714,0.03379275,225.0,224.99,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738003423506,4.47979275,225.0,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738003423711,16.7685587,225.0,224.81,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003423911,1.458,224.99,224.77,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003424216,4.4483,224.88,224.77,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003424818,3.0147,224.98,224.77,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003425514,0.02962941,224.9,224.85,16.76565351]
["bitfinex-derivatives","SOLF0:USTF0",1738003425714,3.36,225.09,224.86,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738003426013,4.5075,225.1,224.86,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738003426215,4.5075,225.1,224.91,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738003426515,4.5075,225.1,224.86,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1738003426915,0.03100378,224.97,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003427113,0.03100378,224.97,224.93,4.47553757]
["bitfinex-derivatives","SOLF0:USTF0",1738003427309,0.03100378,224.97,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003427717,0.03100378,224.97,224.94,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1738003428619,0.03100378,224.97,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003430122,0.03100378,224.97,224.94,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738003431819,0.03100378,224.97,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738003432019,1.4091,225.1,224.93,16.76300352]
["bitfinex-derivatives","SOLF0:USTF0",1738003432223,4.4461,225.0,224.93,16.76300352]
["bitfinex-derivatives","SOLF0:USTF0",1738003432821,4.4458,225.01,224.93,16.76300352]
["bitfinex-derivatives","SOLF0:USTF0",1738003433023,4.4458,225.01,224.95,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738003433224,0.03387699,224.99,224.95,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738003434022,4.4468,224.96,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003434219,0.03387699,224.99,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003434622,4.4471,224.94,224.93,0.02823757]
["bitfinex-derivatives","SOLF0:USTF0",1738003434822,4.4066,224.98,224.82,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003435326,4.4482,224.89,224.81,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003435922,0.03397035,224.87,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003436227,4.4479,224.9,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003436426,0.03331406,224.88,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003436927,0.03331406,224.88,224.83,0.0287533]
["bitfinex-derivatives","SOLF0:USTF0",1738003437123,0.03331406,224.88,224.85,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738003437924,16.73476595,225.06,224.85,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738003437925,16.73476595,225.1,224.85,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003438118,4.1916,225.1,224.92,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003438827,4.4455,225.03,224.97,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738003439028,0.03247125,225.0,224.96,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1738003439423,0.03247125,225.0,224.97,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738003439623,0.03247125,225.0,224.96,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1738003440020,0.03247125,225.0,224.98,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738003440621,0.03247125,225.0,224.96,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1738003441932,0.03247125,225.0,224.97,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738003442231,0.03247125,225.0,224.96,0.03279891]
["bitfinex-derivatives","SOLF0:USTF0",1738003443233,0.03247125,225.0,224.86,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738003443432,16.73476595,224.98,224.8,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003443628,1.6469,224.97,224.8,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003443827,4.4476,224.92,224.85,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738003444131,1.6469,224.97,224.85,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738003444333,1.6469,224.97,224.8,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003444630,0.03079243,224.93,224.89,0.03145843]
["bitfinex-derivatives","SOLF0:USTF0",1738003445329,4.4479,224.9,224.89,0.03145843]
["bitfinex-derivatives","SOLF0:USTF0",1738003447629,0.03079243,224.93,224.92,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738003447837,0.52436,225.04,224.92,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003449034,0.03201418,225.0,224.98,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738003451135,0.03201418,225.0,224.99,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738003451337,0.03201418,225.0,224.96,0.02896016]
["bitfinex-derivatives","SOLF0:USTF0",1738003452334,0.03201418,225.0,224.84,19.41156595]
["bitfinex-derivatives","SOLF0:USTF0",1738003452535,1.5736,225.01,224.84,19.41156595]
["bitfinex-derivatives","SOLF0:USTF0",1738003452838,4.4468,224.96,224.89,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738003453135,4.4468,224.96,224.8,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1738003453136,16.73476595,224.98,224.8,18.36876595]
["bitfinex-derivatives","SOLF0:USTF0",1738003453433,4.4481,224.89,224.87,0.03120078]
["bitfinex-derivatives","SOLF0:USTF0",1738003453739,0.03275206,224.91,224.76,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003453939,16.73476595,224.93,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003453940,4.449,224.85,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003454741,1.4486,224.92,224.74,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738003454939,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003456141,0.03388341,224.84,224.82,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738003457236,4.48308341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003457445,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003458143,0.03388341,224.84,224.8,4.48325904]
["bitfinex-derivatives","SOLF0:USTF0",1738003458442,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003458744,4.4493,224.83,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003459138,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003459843,4.4496,224.82,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003460146,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003460341,4.4497,224.81,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003462444,4.48318341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003462634,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003462838,4.4494,224.83,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003463039,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003463641,0.03388341,224.84,224.82,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738003464037,0.03388341,224.84,224.83,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738003466243,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003467344,0.03388341,224.84,224.82,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738003467738,0.03388341,224.84,224.8,0.03335904]
["bitfinex-derivatives","SOLF0:USTF0",1738003468246,0.03388341,224.84,224.83,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738003469843,2.9398,224.95,224.8,16.76812499]
["bitfinex-derivatives","SOLF0:USTF0",1738003470150,2.9398,224.95,224.8,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003470749,1.3975,224.99,224.8,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003471148,0.03371512,224.92,224.87,0.03185035]
["bitfinex-derivatives","SOLF0:USTF0",1738003471346,4.48141512,224.92,224.88,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738003474745,0.03371512,224.92,224.89,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1738003474951,0.03371512,224.92,224.87,0.03185035]
["bitfinex-derivatives","SOLF0:USTF0",1738003475450,0.03371512,224.92,224.91,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738003476152,0.03371512,224.92,224.87,0.03185035]
["bitfinex-derivatives","SOLF0:USTF0",1738003477244,0.03371512,224.92,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003479049,0.03371512,224.92,224.91,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738003479862,1.3917,225.02,224.87,0.03185035]
["bitfinex-derivatives","SOLF0:USTF0",1738003479863,16.73476595,225.1,224.88,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003480162,2.9004,225.13,224.94,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003480360,1.3749,225.12,224.94,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003480661,1.3749,225.12,224.98,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003481157,0.03260509,225.03,224.99,0.0332861]
["bitfinex-derivatives","SOLF0:USTF0",1738003481957,0.03260509,225.03,225.0,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738003482360,0.03260509,225.03,224.99,0.0332861]
["bitfinex-derivatives","SOLF0:USTF0",1738003482561,0.03260509,225.03,224.99,1.4672861]
["bitfinex-derivatives","SOLF0:USTF0",1738003482960,0.03260509,225.03,225.02,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738003483465,16.73476595,225.19,225.03,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738003483764,16.73476595,225.19,224.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738003483765,2.9351,225.18,224.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738003483961,2.9351,225.18,225.05,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1738003484267,2.9351,225.18,224.99,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1738003484766,4.444,225.1,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003485665,4.4442,225.09,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003485866,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003487763,4.4446,225.07,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003489065,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003489758,4.47698238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003489958,0.03298238,225.11,225.07,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003490358,0.03298238,225.11,225.07,18.07746595]
["bitfinex-derivatives","SOLF0:USTF0",1738003491070,0.03298238,225.11,225.1,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1738003491270,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003493063,4.444,225.1,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003493261,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003494465,4.4446,225.07,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003495268,4.4445,225.08,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003497975,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003498175,4.4446,225.07,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003498375,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003498873,4.4441,225.1,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003499176,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003500578,0.03298238,225.11,225.07,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003500877,0.03298238,225.11,225.07,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1738003501067,0.03298238,225.11,225.06,0.03415747]
["bitfinex-derivatives","SOLF0:USTF0",1738003501681,0.03298238,225.11,225.06,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003501979,4.4446,225.07,225.06,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003502178,4.4446,225.07,224.74,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1738003502179,16.73476595,225.09,224.88,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1738003502381,16.73476595,225.02,224.83,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1738003502678,2.8549,225.01,224.84,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003503369,0.03359609,224.95,224.9,0.03051293]
["bitfinex-derivatives","SOLF0:USTF0",1738003503773,1.5304,225.11,224.92,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003504076,1.3442,225.1,224.96,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003504579,3.36,225.14,225.0,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003504781,4.443,225.16,225.07,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738003505078,0.03264837,225.09,225.07,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738003505272,4.4431,225.15,225.07,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738003505473,0.03135899,225.1,225.06,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1738003505669,0.03135899,225.1,225.09,0.03411796]
["bitfinex-derivatives","SOLF0:USTF0",1738003505870,0.03221686,225.12,225.09,0.03411796]
["bitfinex-derivatives","SOLF0:USTF0",1738003506077,4.4432,225.14,225.09,0.03411796]
["bitfinex-derivatives","SOLF0:USTF0",1738003506274,0.03243188,225.13,225.09,0.03411796]
["bitfinex-derivatives","SOLF0:USTF0",1738003506476,4.4439,225.11,225.09,0.03411796]
["bitfinex-derivatives","SOLF0:USTF0",1738003506676,0.03243188,225.13,224.97,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738003506876,16.73476595,225.18,224.97,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1738003507478,4.4448,225.06,225.0,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1738003507878,0.03306068,225.05,225.01,0.02815734]
["bitfinex-derivatives","SOLF0:USTF0",1738003508081,0.03306068,225.05,225.01,4.47385734]
["bitfinex-derivatives","SOLF0:USTF0",1738003508281,0.03306068,225.05,225.01,0.02815734]
["bitfinex-derivatives","SOLF0:USTF0",1738003508783,0.03306068,225.05,225.03,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738003508982,0.03306068,225.05,225.01,0.02815734]
["bitfinex-derivatives","SOLF0:USTF0",1738003509182,0.03306068,225.05,225.04,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738003509484,0.03306068,225.05,225.01,0.02815734]
["bitfinex-derivatives","SOLF0:USTF0",1738003509683,0.03306068,225.05,225.03,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738003509978,0.03306068,225.05,225.01,0.02815734]
["bitfinex-derivatives","SOLF0:USTF0",1738003510678,1.47956068,225.05,224.87,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003510984,20.99006595,225.05,224.85,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738003511186,20.99006595,225.05,224.85,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1738003511378,20.99006595,225.05,224.85,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738003511575,4.4461,224.99,224.87,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1738003511884,0.02966086,224.97,224.93,0.03138077]
["bitfinex-derivatives","SOLF0:USTF0",1738003512082,4.4471,224.94,224.93,0.03138077]
["bitfinex-derivatives","SOLF0:USTF0",1738003512280,0.02966086,224.97,224.93,0.03138077]
["bitfinex-derivatives","SOLF0:USTF0",1738003514078,0.02966086,224.97,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738003514383,0.02966086,224.97,224.93,0.03138077]
["bitfinex-derivatives","SOLF0:USTF0",1738003514574,4.4471,224.94,224.93,0.03138077]
["bitfinex-derivatives","SOLF0:USTF0",1738003516082,4.4481,224.9,224.84,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003516284,4.2553,225.05,224.84,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003516285,19.54356595,225.05,224.84,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003516881,19.54356595,225.05,224.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738003517277,0.03054149,224.99,224.94,0.02798867]
["bitfinex-derivatives","SOLF0:USTF0",1738003517477,4.4464,224.98,224.94,0.02798867]
["bitfinex-derivatives","SOLF0:USTF0",1738003517683,0.03054149,224.99,224.94,0.02798867]
["bitfinex-derivatives","SOLF0:USTF0",1738003518482,0.03054149,224.99,224.95,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738003518786,0.03054149,224.99,224.94,0.02798867]
["bitfinex-derivatives","SOLF0:USTF0",1738003519982,0.03054149,224.99,224.79,19.59456595]
["bitfinex-derivatives","SOLF0:USTF0",1738003520185,16.73476595,225.01,224.81,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1738003520385,16.73476595,225.01,224.79,19.59456595]
["bitfinex-derivatives","SOLF0:USTF0",1738003521185,4.48110966,224.92,224.88,0.03047997]
["bitfinex-derivatives","SOLF0:USTF0",1738003521386,2.8088,225.05,224.88,0.03047997]
["bitfinex-derivatives","SOLF0:USTF0",1738003521582,0.03240498,224.92,224.88,0.03047997]
["bitfinex-derivatives","SOLF0:USTF0",1738003521784,4.4478,224.91,224.86,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738003522389,16.73476595,224.89,224.68,27.1585057]
["bitfinex-derivatives","SOLF0:USTF0",1738003522790,16.73476595,224.89,224.68,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003523486,3.34,224.93,224.72,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003523687,0.02919998,224.81,224.76,0.02831171]
["bitfinex-derivatives","SOLF0:USTF0",1738003523889,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003524080,0.0293241,224.81,224.76,0.03148579]
["bitfinex-derivatives","SOLF0:USTF0",1738003524284,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003524484,0.02862812,224.8,224.75,0.02865234]
["bitfinex-derivatives","SOLF0:USTF0",1738003524788,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003524989,0.03261783,224.8,224.75,0.02926385]
["bitfinex-derivatives","SOLF0:USTF0",1738003525185,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003525393,0.03009534,224.8,224.75,0.03275775]
["bitfinex-derivatives","SOLF0:USTF0",1738003525691,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003525882,0.03254917,224.8,224.75,0.02977554]
["bitfinex-derivatives","SOLF0:USTF0",1738003526088,3.34,224.93,224.74,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738003526288,3.34,224.93,224.75,0.03399681]
["bitfinex-derivatives","SOLF0:USTF0",1738003526493,4.4498,224.81,224.74,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1738003526790,3.34,224.93,224.75,0.03283086]
["bitfinex-derivatives","SOLF0:USTF0",1738003526990,0.03171315,224.8,224.75,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738003527187,3.34,224.93,224.82,0.03217857]
["bitfinex-derivatives","SOLF0:USTF0",1738003527386,3.34,224.93,224.76,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003527581,0.03159788,224.9,224.85,0.0318401]
["bitfinex-derivatives","SOLF0:USTF0",1738003527784,4.4487,224.86,224.85,0.0318401]
["bitfinex-derivatives","SOLF0:USTF0",1738003531590,0.03159788,224.9,224.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1738003531788,16.73476595,224.78,224.58,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003531994,16.73476595,224.74,224.54,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003532294,4.4529,224.65,224.53,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738003532484,16.73476595,224.74,224.61,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738003532686,1.5882,224.77,224.58,16.73476595]
["bitfinex-derivatives","SOLF0:USTF0",1738003532883,4.4527,224.66,224.65,0.03216156]
["bitfinex-derivatives","SOLF0:USTF0",1738003533886,0.03185061,224.7,224.65,0.03216156]
["bitfinex-derivatives","SOLF0:USTF0",1738003534196,0.03185061,224.7,224.67,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738003534387,0.03185061,224.7,224.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738003534693,4.4504,224.78,224.69,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1738003534992,16.73476595,224.88,224.67,18.09196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003535196,16.73476595,224.88,224.72,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738003535495,16.73476595,224.88,224.67,18.09196595]
["bitfinex-derivatives","SOLF0:USTF0",1738003535794,4.4497,224.81,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003536396,0.03140321,224.82,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003536587,4.48100321,224.82,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003537196,4.4497,224.81,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003537396,0.03140321,224.82,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003537695,4.4499,224.8,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003538496,0.03140321,224.82,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003539292,4.4497,224.81,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003539492,0.03140321,224.82,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003540188,4.45,224.8,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003540797,4.4501,224.79,224.78,0.03255454]
["bitfinex-derivatives","SOLF0:USTF0",1738003541393,4.4501,224.79,224.72,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738003541394,4.452,224.7,224.67,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738003541595,27.17961103,224.81,224.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738003541596,27.17961103,224.77,224.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738003542002,4.4519,224.7,224.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738003542694,0.02954596,224.7,224.69,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738003542894,0.02954596,224.7,224.66,2.91670208]
["bitfinex-derivatives","SOLF0:USTF0",1738003544005,0.02954596,224.7,224.68,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738003544805,0.02954596,224.7,224.69,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738003545008,4.4511,224.75,224.66,2.91670208]
["bitfinex-derivatives","SOLF0:USTF0",1738003545199,1.3798,224.81,224.66,2.91670208]
["bitfinex-derivatives","SOLF0:USTF0",1738003545393,1.3798,224.81,224.66,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1738003545602,1.3798,224.81,224.7,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738003546204,0.03013559,224.78,224.73,0.03318924]
["bitfinex-derivatives","SOLF0:USTF0",1738003546906,4.451,224.75,224.73,0.03318924]
["bitfinex-derivatives","SOLF0:USTF0",1738003547606,0.03013559,224.78,224.73,0.03318924]
["bitfinex-derivatives","SOLF0:USTF0",1738003548407,4.4511,224.74,224.73,0.03318924]
["bitfinex-derivatives","SOLF0:USTF0",1738003551013,27.17961103,224.76,224.58,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738003551213,27.17961103,224.76,224.59,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738003551410,28.53141103,224.76,224.59,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1738003551912,28.53141103,224.76,224.64,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738003552113,0.03276326,224.7,224.65,0.02816001]
["bitfinex-derivatives","SOLF0:USTF0",1738003552515,4.4524,224.68,224.65,4.48106001]
["bitfinex-derivatives","SOLF0:USTF0",1738003552716,0.03276326,224.7,224.65,4.48106001]
["bitfinex-derivatives","SOLF0:USTF0",1738003553212,0.03276326,224.7,224.68,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738003553413,0.03276326,224.7,224.65,0.02816001]
["bitfinex-derivatives","SOLF0:USTF0",1738003553620,2.1067,224.83,224.67,27.17961103]
["bitfinex-derivatives","SOLF0:USTF0",1738003553813,2.1067,224.83,224.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738003554118,4.4503,224.78,224.73,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738003554516,4.4503,224.78,224.69,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738003554712,4.48456949,224.78,224.69,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738003555014,4.48456949,224.78,224.73,0.02887741]
["bitfinex-derivatives","SOLF0:USTF0",1738003555508,0.03426949,224.78,224.73,0.02887741]
["bitfinex-derivatives","SOLF0:USTF0",1738003555713,2.1067,224.9,224.73,0.02887741]
["bitfinex-derivatives","SOLF0:USTF0",1738003555914,2.1067,224.9,224.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738003556914,0.03074292,224.87,224.82,0.03000197]
["bitfinex-derivatives","SOLF0:USTF0",1738003557314,0.03074292,224.87,224.82,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003557515,4.4493,224.83,224.82,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003559017,4.4491,224.85,224.82,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003559216,0.03074292,224.87,224.82,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003559717,4.4493,224.83,224.82,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738003560814,16.71936263,224.84,224.61,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003561021,16.71936263,224.75,224.57,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003561422,4.4524,224.68,224.57,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003561622,3.34,224.77,224.61,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003561916,3.34,224.77,224.67,0.03373475]
["bitfinex-derivatives","SOLF0:USTF0",1738003561917,0.02899104,224.71,224.67,0.03373475]
["bitfinex-derivatives","SOLF0:USTF0",1738003562621,3.34,224.77,224.67,0.03373475]
["bitfinex-derivatives","SOLF0:USTF0",1738003562823,3.34,224.86,224.67,0.03373475]
["bitfinex-derivatives","SOLF0:USTF0",1738003563018,3.34,224.86,224.66,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738003563216,4.4506,224.77,224.66,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738003563415,3.34,224.86,224.66,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738003563820,0.02860525,224.78,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003564018,4.4506,224.77,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003564424,0.02860525,224.78,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003566019,4.4509,224.76,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003566622,4.47910525,224.78,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003566827,0.02860525,224.78,224.74,0.03396897]
["bitfinex-derivatives","SOLF0:USTF0",1738003567127,4.4489,224.85,224.8,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738003567320,21.51057325,224.95,224.77,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003567515,21.51057325,224.95,224.81,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003567516,4.79121062,224.95,224.81,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003567717,4.4484,224.88,224.84,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003568027,4.79121062,224.95,224.78,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738003568221,4.4479,224.9,224.81,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738003568422,0.03365018,224.88,224.84,0.03242289]
["bitfinex-derivatives","SOLF0:USTF0",1738003568630,3.1622,225.01,224.85,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003568631,1.4628,225.01,224.85,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003568920,18.44736263,225.07,224.86,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738003569123,19.91016263,225.07,224.86,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738003569325,23.25016263,225.07,224.86,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1738003569627,4.4464,224.98,224.88,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738003569920,0.0298378,224.99,224.94,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1738003570124,48.20332274,225.15,224.94,0.02954732]
["bitfinex-derivatives","SOLF0:USTF0",1738003570125,4.4448,225.06,224.97,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1738003570317,3.1866,225.14,224.97,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738003570519,2.5406,225.14,225.0,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003570722,0.646,225.2,225.04,16.71936263]
["bitfinex-derivatives","SOLF0:USTF0",1738003570922,0.646,225.2,225.05,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738003571119,4.443,225.15,225.05,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1738003571424,0.03257899,225.15,225.1,0.03256022]
["bitfinex-derivatives","SOLF0:USTF0",1738003572822,0.646,225.27,225.1,0.03256022]
["bitfinex-derivatives","SOLF0:USTF0",1738003573018,32.89959576,225.32,225.12,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003573428,4.4411,225.25,225.12,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003574027,4.4413,225.24,225.16,0.03285331]
["bitfinex-derivatives","SOLF0:USTF0",1738003574227,0.03149065,225.21,225.16,0.03285331]
["bitfinex-derivatives","SOLF0:USTF0",1738003574426,4.4406,225.28,225.2,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003574727,4.4406,225.28,225.09,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738003574728,27.08549576,225.32,225.12,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003574931,27.08549576,225.32,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003575427,27.08549576,225.32,225.11,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1738003575725,0.02940212,225.24,225.19,0.03360615]
["bitfinex-derivatives","SOLF0:USTF0",1738003577223,4.4418,225.21,225.19,0.03360615]
["bitfinex-derivatives","SOLF0:USTF0",1738003577428,0.02940212,225.24,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003577623,4.4438,225.12,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003577928,1.3666,225.23,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003578125,4.4428,225.16,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003578328,27.08549576,225.28,225.1,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1738003578722,0.03134001,225.21,225.17,0.03385755]
["bitfinex-derivatives","SOLF0:USTF0",1738003579429,4.4423,225.19,225.17,0.03385755]
["bitfinex-derivatives","SOLF0:USTF0",1738003580725,4.4423,225.19,225.17,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003580930,4.4423,225.19,225.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738003580931,0.03134001,225.21,225.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738003581327,27.08549576,225.22,225.05,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1738003582026,4.4431,225.15,225.11,0.02847752]
["bitfinex-derivatives","SOLF0:USTF0",1738003582330,0.02826764,225.16,225.11,0.02847752]
["bitfinex-derivatives","SOLF0:USTF0",1738003582830,4.4436,225.12,225.11,0.02847752]
["bitfinex-derivatives","SOLF0:USTF0",1738003583727,4.445,225.06,225.02,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1738003583924,27.08549576,225.1,224.91,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003584129,27.08549576,225.1,224.87,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003584331,4.4464,224.98,224.91,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738003584529,4.4464,224.98,224.88,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738003584833,4.4468,224.96,224.89,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003585033,1.169,225.09,224.88,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738003585034,0.03271155,224.95,224.91,0.03330745]
["bitfinex-derivatives","SOLF0:USTF0",1738003585334,27.08549576,225.05,224.88,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738003585530,0.0316567,224.95,224.91,0.03144025]
["bitfinex-derivatives","SOLF0:USTF0",1738003585930,28.25449576,225.09,224.88,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738003586125,0.03255039,224.95,224.91,0.0335871]
["bitfinex-derivatives","SOLF0:USTF0",1738003586328,28.25449576,225.09,224.88,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738003587434,0.02954681,225.01,224.96,0.02984112]
["bitfinex-derivatives","SOLF0:USTF0",1738003588230,27.08549576,225.0,224.85,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1738003588635,4.4491,224.85,224.79,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738003588828,27.08549576,224.92,224.77,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738003589134,4.4484,224.88,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003589330,27.08549576,224.92,224.77,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1738003589636,0.02868983,224.86,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003589835,4.4492,224.84,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003590136,0.02868983,224.86,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003591033,4.4493,224.83,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003592829,4.4491,224.85,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003593026,0.02868983,224.86,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003593426,4.449,224.85,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003593640,0.02868983,224.86,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003594337,4.4493,224.83,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003594530,0.02868983,224.86,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003595636,4.4493,224.83,224.82,0.03127806]
["bitfinex-derivatives","SOLF0:USTF0",1738003596131,0.02868983,224.86,224.71,8.03013296]
["bitfinex-derivatives","SOLF0:USTF0",1738003596343,27.08549576,224.76,224.57,27.08549576]
["bitfinex-derivatives","SOLF0:USTF0",1738003596929,4.4523,224.68,224.62,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738003597131,20.08513512,224.77,224.56,16.74513512]
["bitfinex-derivatives","SOLF0:USTF0",1738003597331,20.08513512,224.77,224.63,0.03335823]
["bitfinex-derivatives","SOLF0:USTF0",1738003597536,0.03204592,224.67,224.63,0.03335823]
["bitfinex-derivatives","SOLF0:USTF0",1738003597838,0.03170891,224.67,224.63,0.03086681]
["bitfinex-derivatives","SOLF0:USTF0",1738003598439,0.03170891,224.67,224.64,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1738003598640,1.1741,224.83,224.63,27.23528163]
["bitfinex-derivatives","SOLF0:USTF0",1738003598840,1.1741,224.83,224.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738003599141,27.20441482,224.8,224.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738003599335,0.6823,224.79,224.64,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1738003599536,0.6823,224.79,224.64,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1738003599537,4.4518,224.71,224.64,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1738003600041,0.03225958,224.74,224.69,0.03017367]
["bitfinex-derivatives","SOLF0:USTF0",1738003601345,0.03225958,224.74,224.55,27.20441482]
["bitfinex-derivatives","SOLF0:USTF0",1738003601642,27.20441482,224.76,224.55,27.20441482]
["bitfinex-derivatives","SOLF0:USTF0",1738003601843,4.4519,224.7,224.61,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738003602139,1.1741,224.83,224.68,27.20441482]
["bitfinex-derivatives","SOLF0:USTF0",1738003602346,0.6836,224.88,224.69,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1738003602639,1.2065,224.92,224.73,0.03418343]
["bitfinex-derivatives","SOLF0:USTF0",1738003602845,1.2065,224.92,224.69,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1738003602846,0.0338803,224.81,224.76,27.20441482]
["bitfinex-derivatives","SOLF0:USTF0",1738003603142,1.2065,224.92,224.8,0.03155029]
["bitfinex-derivatives","SOLF0:USTF0",1738003603337,0.03080284,224.81,224.8,0.03155029]
["bitfinex-derivatives","SOLF0:USTF0",1738003603538,4.4489,224.85,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003603842,0.03153537,224.83,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003604041,1.2065,224.92,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003604342,0.03375528,224.84,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003604638,0.03375528,224.84,224.8,4.47812109]
["bitfinex-derivatives","SOLF0:USTF0",1738003605342,0.03375528,224.84,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003607043,4.48285528,224.84,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003607443,0.03375528,224.84,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003607636,4.4497,224.81,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003608239,0.03375528,224.84,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003608240,4.4495,224.82,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003608736,0.03375528,224.84,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003609243,4.4497,224.81,224.8,0.02822109]
["bitfinex-derivatives","SOLF0:USTF0",1738003609645,4.4497,224.81,224.8,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003615350,4.4528,224.66,224.64,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738003615548,27.20441482,224.77,224.64,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738003615744,1.2085,224.8,224.64,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1738003616750,4.4517,224.71,224.7,0.03205854]
["bitfinex-derivatives","SOLF0:USTF0",1738003619156,4.4515,224.73,224.7,0.03205854]
["bitfinex-derivatives","SOLF0:USTF0",1738003619354,0.03092392,224.74,224.7,0.03205854]
["bitfinex-derivatives","SOLF0:USTF0",1738003620254,0.03092392,224.74,224.7,4.48395854]
["bitfinex-derivatives","SOLF0:USTF0",1738003620455,3.34,224.86,224.7,0.03205854]
["bitfinex-derivatives","SOLF0:USTF0",1738003620652,16.73742055,224.91,224.69,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003620849,16.73742055,224.95,224.73,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003621054,0.81596214,224.94,224.73,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003621453,0.81596214,224.94,224.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738003621659,0.03081093,224.86,224.81,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1738003621960,4.4495,224.83,224.81,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1738003622857,4.4495,224.82,224.81,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1738003623860,3.9271,224.82,224.81,0.02959535]
["bitfinex-derivatives","SOLF0:USTF0",1738003625755,3.9271,224.82,224.81,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003625961,4.4521,224.69,224.64,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738003626254,16.73742055,224.79,224.65,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1738003626454,16.73742055,224.75,224.63,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738003626853,16.73742055,224.71,224.63,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738003627059,16.73742055,224.71,224.52,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738003627254,0.030989,224.69,224.52,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738003627461,4.4539,224.6,224.52,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1738003627656,4.4539,224.6,224.52,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738003627857,19.30332055,224.71,224.52,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1738003628162,2.5659,224.71,224.55,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003628664,4.48542786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003629059,0.03212786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003629255,4.4534,224.63,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003629760,0.03212786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003629962,4.48522786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003630862,0.03212786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003631362,4.4539,224.6,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003631959,0.03212786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003632166,4.4536,224.62,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003632663,0.03212786,224.64,224.59,0.02833531]
["bitfinex-derivatives","SOLF0:USTF0",1738003632969,4.4539,224.6,224.59,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003633366,0.03212786,224.64,224.59,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003634271,4.4539,224.6,224.59,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003636073,0.03212786,224.64,224.59,16.73745586]
["bitfinex-derivatives","SOLF0:USTF0",1738003636276,0.03212786,224.64,224.6,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738003637472,4.4524,224.68,224.63,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003637875,4.4524,224.68,224.6,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738003638278,4.4525,224.67,224.6,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1738003638473,0.03184844,224.66,224.62,0.03247685]
["bitfinex-derivatives","SOLF0:USTF0",1738003640180,4.4533,224.63,224.62,0.03247685]
["bitfinex-derivatives","SOLF0:USTF0",1738003640377,16.76926899,224.66,224.47,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003640770,3.34,224.68,224.47,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003640771,2.676,224.67,224.47,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003641171,4.4543,224.58,224.47,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003641381,4.4543,224.58,224.51,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1738003641680,4.4543,224.58,224.5,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738003641681,0.0338719,224.55,224.5,0.03212414]
["bitfinex-derivatives","SOLF0:USTF0",1738003642078,20.07742055,224.77,224.51,33.4748411]
["bitfinex-derivatives","SOLF0:USTF0",1738003642282,16.73742055,224.73,224.51,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003642476,4.4543,224.58,224.52,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738003642783,16.73742055,224.73,224.51,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003642983,4.4526,224.67,224.52,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738003643183,0.02936159,224.64,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003643482,16.73742055,224.73,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003643680,0.02919511,224.64,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003643885,16.73742055,224.73,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003644079,0.02914091,224.64,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003644280,20.07742055,224.73,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003644581,0.03265692,224.64,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003644880,0.0319756,224.64,224.63,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738003645084,0.0319756,224.64,224.6,0.02846727]
["bitfinex-derivatives","SOLF0:USTF0",1738003645578,21.31852055,224.81,224.6,16.76588782]
["bitfinex-derivatives","SOLF0:USTF0",1738003645778,1.2411,224.81,224.64,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003645976,4.4507,224.76,224.67,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738003646188,1.2411,224.81,224.67,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738003646384,1.2411,224.81,224.64,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003646586,1.2411,224.81,224.58,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738003646587,4.4495,224.83,224.74,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738003646779,0.03404167,224.75,224.7,0.03195549]
["bitfinex-derivatives","SOLF0:USTF0",1738003646989,4.4495,224.83,224.69,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738003647284,1.2749,224.9,224.72,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003647489,1.2749,224.9,224.76,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003647690,1.3845,224.92,224.76,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003647891,4.4486,224.87,224.76,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003648392,0.03112465,224.84,224.79,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738003648885,4.4493,224.83,224.79,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738003649086,0.03112465,224.84,224.79,0.03139882]
["bitfinex-derivatives","SOLF0:USTF0",1738003649288,17.26504055,224.99,224.8,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003649593,0.52762,224.99,224.81,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738003649792,4.4472,224.94,224.83,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738003650188,0.52762,224.99,224.81,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1738003650492,0.02812917,224.92,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003651192,0.52762,224.99,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003651393,0.52762,224.99,224.88,16.76951352]
["bitfinex-derivatives","SOLF0:USTF0",1738003651589,0.52762,224.99,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003652091,0.52762,224.99,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003652291,0.03305151,224.97,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003652691,4.4472,224.94,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003653489,4.4474,224.93,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003654297,0.03305151,224.97,224.88,0.03209297]
["bitfinex-derivatives","SOLF0:USTF0",1738003654593,16.73742055,225.16,224.92,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003654798,22.18492055,225.2,224.96,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003654998,22.18492055,225.2,225.0,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003655397,4.4432,225.14,225.01,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738003655597,22.18492055,225.2,225.0,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003655794,0.03019926,225.1,225.05,0.03215674]
["bitfinex-derivatives","SOLF0:USTF0",1738003656296,0.0317264,225.1,225.05,0.0323332]
["bitfinex-derivatives","SOLF0:USTF0",1738003656888,1.4159,225.25,225.07,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003657296,4.442,225.21,225.11,16.73742055]
["bitfinex-derivatives","SOLF0:USTF0",1738003657493,16.73742055,225.32,225.12,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738003657896,4.4416,225.23,225.12,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738003658091,0.0280698,225.24,225.2,0.03270096]
["bitfinex-derivatives","SOLF0:USTF0",1738003658393,0.0280698,225.24,225.12,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738003658594,0.0280698,225.24,225.14,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003658795,0.0280698,225.24,225.2,0.03165483]
["bitfinex-derivatives","SOLF0:USTF0",1738003659292,4.4416,225.22,225.2,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003663604,4.4418,225.21,225.2,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003664799,4.4417,225.22,225.2,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003665303,0.0280698,225.24,225.2,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003665506,33.96949595,225.39,225.2,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003665700,1.4237,225.44,225.27,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003665898,27.0703138,225.51,225.31,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003666098,0.81429131,225.5,225.35,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003666308,27.0703138,225.55,225.35,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003666605,4.4367,225.48,225.35,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003666797,0.02900513,225.47,225.43,0.03204744]
["bitfinex-derivatives","SOLF0:USTF0",1738003667307,13.35,225.78,225.43,4.46944744]
["bitfinex-derivatives","SOLF0:USTF0",1738003667500,3.34,225.64,225.43,0.03204744]
["bitfinex-derivatives","SOLF0:USTF0",1738003667699,3.34,225.64,225.4,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738003667907,1.3002,225.68,225.48,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003668105,4.434,225.61,225.52,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003668701,0.02963216,225.59,225.54,0.03306578]
["bitfinex-derivatives","SOLF0:USTF0",1738003669102,1.4245,225.71,225.53,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738003669308,0.0324081,225.59,225.54,0.02803655]
["bitfinex-derivatives","SOLF0:USTF0",1738003669808,28.4948138,225.71,225.53,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738003670005,0.03073954,225.59,225.54,0.03127122]
["bitfinex-derivatives","SOLF0:USTF0",1738003670212,27.0703138,225.63,225.49,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1738003670402,27.10023561,225.59,225.4,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738003670800,27.0703138,225.59,225.54,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003671006,0.02832337,225.52,225.4,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738003671407,30.4103138,225.51,225.31,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003671706,4.4381,225.4,225.32,0.88762648]
["bitfinex-derivatives","SOLF0:USTF0",1738003672008,4.4382,225.4,225.32,0.88762648]
["bitfinex-derivatives","SOLF0:USTF0",1738003672202,4.4382,225.4,225.39,0.03124315]
["bitfinex-derivatives","SOLF0:USTF0",1738003672399,30.4103138,225.51,225.32,0.88762648]
["bitfinex-derivatives","SOLF0:USTF0",1738003672602,4.4375,225.43,225.33,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738003672806,0.03070241,225.42,225.37,0.02838347]
["bitfinex-derivatives","SOLF0:USTF0",1738003673210,0.03070241,225.42,225.34,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738003673507,0.03070241,225.42,225.37,0.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1738003674109,4.4382,225.4,225.37,0.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1738003675105,4.4383,225.39,225.37,0.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1738003675510,103.2303138,225.39,224.98,182.94133926]
["bitfinex-derivatives","SOLF0:USTF0",1738003675701,103.2303138,225.39,224.99,0.88892839]
["bitfinex-derivatives","SOLF0:USTF0",1738003675702,27.0703138,225.14,224.99,0.88892839]
["bitfinex-derivatives","SOLF0:USTF0",1738003675902,27.0703138,225.19,225.0,27.87515808]
["bitfinex-derivatives","SOLF0:USTF0",1738003676106,27.0703138,225.28,225.01,1.69365839]
["bitfinex-derivatives","SOLF0:USTF0",1738003676307,27.0703138,225.2,225.02,1.69361889]
["bitfinex-derivatives","SOLF0:USTF0",1738003676512,27.0703138,225.28,225.03,27.95908418]
["bitfinex-derivatives","SOLF0:USTF0",1738003676711,0.03122851,225.13,225.09,0.03318825]
["bitfinex-derivatives","SOLF0:USTF0",1738003676912,27.0703138,225.28,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738003677510,4.4422,225.19,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738003677813,27.0703138,225.28,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738003678110,27.0703138,225.24,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738003678316,27.0703138,225.2,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738003678612,27.0703138,225.2,224.99,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003678813,0.02840138,225.21,225.03,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003679006,27.0703138,225.28,225.07,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003679708,0.02838275,225.2,225.15,0.03033104]
["bitfinex-derivatives","SOLF0:USTF0",1738003679906,27.09869655,225.2,224.99,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003680110,27.0703138,225.24,225.03,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003680904,4.4431,225.15,225.03,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003681114,0.03106724,225.16,225.11,0.03105371]
["bitfinex-derivatives","SOLF0:USTF0",1738003681308,4.4434,225.13,225.11,0.03105371]
["bitfinex-derivatives","SOLF0:USTF0",1738003681513,27.0703138,225.2,224.99,27.0703138]
["bitfinex-derivatives","SOLF0:USTF0",1738003681714,0.02945171,225.16,225.1,0.03331487]
["bitfinex-derivatives","SOLF0:USTF0",1738003682104,27.0703138,225.24,225.04,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1738003682308,0.03188079,225.15,225.11,0.03112972]
["bitfinex-derivatives","SOLF0:USTF0",1738003682812,27.0703138,225.2,225.11,0.03112972]
["bitfinex-derivatives","SOLF0:USTF0",1738003683011,0.02988145,225.15,225.11,0.03112972]
["bitfinex-derivatives","SOLF0:USTF0",1738003683215,4.4434,225.13,225.11,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003683408,4.41896208,225.13,225.11,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003684314,1.39678145,225.15,224.94,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738003684315,27.0703138,225.12,224.94,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738003684511,27.0703138,225.05,224.94,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738003684713,27.0703138,225.05,224.87,31.5188138]
["bitfinex-derivatives","SOLF0:USTF0",1738003684916,4.446,225.0,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003685114,27.0703138,225.05,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003685510,4.4474,224.93,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003685716,0.03387763,224.99,224.94,0.03405293]
["bitfinex-derivatives","SOLF0:USTF0",1738003685915,27.0703138,225.01,224.94,0.03405293]
["bitfinex-derivatives","SOLF0:USTF0",1738003686116,4.448,224.9,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003686709,0.03117126,224.91,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003688817,4.448,224.9,224.88,0.88936321]
["bitfinex-derivatives","SOLF0:USTF0",1738003689021,4.448,224.9,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003689216,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003691819,4.4482,224.89,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003692219,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003693622,4.47897126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003693823,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003695223,4.47887126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003695413,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003696423,0.03117126,224.91,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003698325,0.03117126,224.91,224.88,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738003698526,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003698930,0.03117126,224.91,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003701224,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003701831,0.03117126,224.91,224.87,4.47748138]
["bitfinex-derivatives","SOLF0:USTF0",1738003702329,4.47897126,224.91,224.87,4.47748138]
["bitfinex-derivatives","SOLF0:USTF0",1738003702830,0.03117126,224.91,224.88,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738003703828,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003704935,4.47897126,224.91,224.88,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1738003705234,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003706538,0.03117126,224.91,224.89,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003706830,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003707338,4.4483,224.88,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003708537,4.4481,224.9,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003708733,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003709145,4.448,224.9,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003709343,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003710039,4.448,224.9,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003710641,4.4482,224.89,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003711041,0.03117126,224.91,224.87,0.02918138]
["bitfinex-derivatives","SOLF0:USTF0",1738003713643,0.03117126,224.91,224.87,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003714436,4.4483,224.88,224.87,8.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003715641,16.71165266,224.9,224.69,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003715845,16.71165266,224.86,224.66,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738003716536,16.71165266,224.86,224.71,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738003716740,16.71165266,224.86,224.66,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738003717045,4.4505,224.77,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003717239,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003720742,4.4505,224.77,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003722447,1.4505,224.8,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003722652,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003723152,4.4502,224.79,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003723343,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003724144,0.031222,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003724957,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003725454,4.481022,224.81,224.76,4.47870147]
["bitfinex-derivatives","SOLF0:USTF0",1738003726656,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003726856,0.031222,224.81,224.76,4.47860147]
["bitfinex-derivatives","SOLF0:USTF0",1738003727257,4.45,224.8,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003727757,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003729660,4.4502,224.79,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003730063,4.4499,224.8,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003731162,4.4499,224.8,224.76,4.47870147]
["bitfinex-derivatives","SOLF0:USTF0",1738003731463,0.031222,224.81,224.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738003731662,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003732757,0.031222,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003733160,0.031222,224.81,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003733463,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003733963,0.031222,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003734759,0.031222,224.81,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003734960,0.031222,224.81,224.77,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738003735766,0.031222,224.81,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003736667,0.031222,224.81,224.77,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738003736871,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003737468,4.4505,224.77,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003740264,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003741171,4.4501,224.79,224.76,4.47870147]
["bitfinex-derivatives","SOLF0:USTF0",1738003741371,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003742167,4.4505,224.77,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003742873,0.031222,224.81,224.76,0.02800147]
["bitfinex-derivatives","SOLF0:USTF0",1738003743670,0.031222,224.81,224.67,182.94133926]
["bitfinex-derivatives","SOLF0:USTF0",1738003743871,1.4456,224.82,224.67,182.94133926]
["bitfinex-derivatives","SOLF0:USTF0",1738003744366,4.4514,224.73,224.67,182.94133926]
["bitfinex-derivatives","SOLF0:USTF0",1738003744874,0.03233187,224.72,224.68,0.0317561]
["bitfinex-derivatives","SOLF0:USTF0",1738003745873,4.4521,224.69,224.68,0.0317561]
["bitfinex-derivatives","SOLF0:USTF0",1738003747175,0.03233187,224.72,224.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738003747176,4.4536,224.62,224.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738003747378,20.05165266,224.75,224.56,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738003747571,18.15105266,224.71,224.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738003747774,4.4546,224.57,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003748278,16.71165266,224.67,224.53,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738003748472,0.03092977,224.56,224.53,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738003748672,1.4486,224.7,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003748877,0.02927991,224.57,224.52,0.03112076]
["bitfinex-derivatives","SOLF0:USTF0",1738003749074,1.4486,224.7,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003749276,0.03325045,224.57,224.52,0.03124464]
["bitfinex-derivatives","SOLF0:USTF0",1738003749480,1.4486,224.7,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003749679,0.03208776,224.57,224.52,0.02967095]
["bitfinex-derivatives","SOLF0:USTF0",1738003749879,4.4543,224.58,224.52,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738003750078,0.03423165,224.57,224.52,0.03133745]
["bitfinex-derivatives","SOLF0:USTF0",1738003750379,1.4486,224.7,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003750580,0.03262447,224.57,224.54,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1738003750975,4.4538,224.61,224.55,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738003751183,0.03316814,224.58,224.53,0.03057728]
["bitfinex-derivatives","SOLF0:USTF0",1738003751582,1.4486,224.7,224.5,18.05235266]
["bitfinex-derivatives","SOLF0:USTF0",1738003751783,0.03172398,224.58,224.54,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003752084,1.4486,224.7,224.54,16.74162391]
["bitfinex-derivatives","SOLF0:USTF0",1738003752283,16.71165266,224.79,224.58,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003752577,8.8e-06,224.64,224.6,0.02824632]
["bitfinex-derivatives","SOLF0:USTF0",1738003752881,1.3458,224.77,224.62,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003754078,0.02968403,224.72,224.67,4.48589932]
["bitfinex-derivatives","SOLF0:USTF0",1738003754284,0.02968403,224.72,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003754783,4.4518,224.71,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003754983,0.02968403,224.72,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003755579,4.4521,224.69,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003756286,0.02968403,224.72,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003756481,4.4523,224.68,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003756884,0.02968403,224.72,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003758187,4.4523,224.68,224.67,0.03349932]
["bitfinex-derivatives","SOLF0:USTF0",1738003759083,4.4534,224.63,224.58,21.16595266]
["bitfinex-derivatives","SOLF0:USTF0",1738003759284,1.4383,224.71,224.56,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738003759484,4.3034,224.71,224.56,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738003759684,4.4539,224.61,224.56,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738003759888,4.3034,224.71,224.56,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1738003760388,0.03229574,224.66,224.61,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738003760886,4.4535,224.62,224.61,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738003763186,4.4533,224.63,224.61,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738003763386,0.03229574,224.66,224.61,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738003763689,4.4535,224.62,224.61,0.03164879]
["bitfinex-derivatives","SOLF0:USTF0",1738003764388,0.03229574,224.66,224.5,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003764590,16.71165266,224.68,224.5,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003764783,4.4551,224.54,224.5,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003764985,16.71165266,224.68,224.5,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003765594,0.03276277,224.61,224.57,0.03304426]
["bitfinex-derivatives","SOLF0:USTF0",1738003766195,4.4543,224.58,224.57,0.03304426]
["bitfinex-derivatives","SOLF0:USTF0",1738003766494,0.03276277,224.61,224.57,0.03304426]
["bitfinex-derivatives","SOLF0:USTF0",1738003767697,0.03276277,224.61,224.46,20.76685266]
["bitfinex-derivatives","SOLF0:USTF0",1738003767894,16.71165266,224.64,224.46,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1738003768494,4.3034,224.71,224.49,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003768693,4.3034,224.71,224.53,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003768896,0.0316877,224.62,224.61,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738003769297,1.4383,224.71,224.6,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003769499,0.03382967,224.64,224.6,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003769702,2.7361,224.77,224.6,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003769895,4.451,224.75,224.68,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738003770097,3.34,224.87,224.68,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003770300,16.71165266,224.84,224.64,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003770601,16.71165266,224.84,224.6,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738003770602,16.71165266,224.8,224.6,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003770898,16.71165266,224.76,224.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738003771102,0.03361589,224.72,224.68,0.03393016]
["bitfinex-derivatives","SOLF0:USTF0",1738003771500,4.4521,224.69,224.68,0.03393016]
["bitfinex-derivatives","SOLF0:USTF0",1738003773198,4.4533,224.64,224.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738003774098,4.4519,224.7,224.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738003774294,2.8007,224.75,224.61,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738003774497,0.03005236,224.66,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003774702,2.8007,224.75,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003774902,0.03302921,224.71,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003775103,4.4523,224.68,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003775304,0.03302921,224.71,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003776802,4.4529,224.65,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003778706,0.03225714,224.66,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003780098,4.4531,224.64,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003781609,4.4529,224.65,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003782307,4.48495714,224.66,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003783008,4.4531,224.64,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003783508,0.03225714,224.66,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003785506,0.03225714,224.66,224.63,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738003785908,0.03225714,224.66,224.62,0.03179137]
["bitfinex-derivatives","SOLF0:USTF0",1738003786512,0.03225714,224.66,224.65,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738003786707,16.71165266,224.81,224.63,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738003787013,4.4508,224.76,224.71,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1738003787209,2.7288,224.83,224.65,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003787712,16.71165266,224.77,224.63,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738003788017,16.71165266,224.73,224.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738003788212,2.6957,224.72,224.58,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1738003788712,16.71165266,224.69,224.48,16.71165266]
["bitfinex-derivatives","SOLF0:USTF0",1738003789113,0.02892499,224.61,224.56,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738003789315,4.4545,224.57,224.56,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738003790115,0.02892499,224.61,224.56,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738003790310,4.4542,224.59,224.56,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738003791112,4.48272499,224.61,224.56,0.03131889]
["bitfinex-derivatives","SOLF0:USTF0",1738003792314,0.02892499,224.61,224.57,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738003792514,0.02892499,224.61,224.56,16.74297155]
["bitfinex-derivatives","SOLF0:USTF0",1738003792812,4.0961,224.72,224.57,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1738003793009,4.4527,224.67,224.61,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738003793710,4.4527,224.66,224.61,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738003793910,4.4858862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003795404,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003797117,4.4858862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003798518,4.4858862,224.66,224.62,14.94897418]
["bitfinex-derivatives","SOLF0:USTF0",1738003800418,4.4533,224.63,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003800718,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003800918,0.0331862,224.66,224.63,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738003801120,0.0331862,224.66,224.62,10.49567418]
["bitfinex-derivatives","SOLF0:USTF0",1738003801317,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003801518,4.4533,224.63,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003802720,0.0331862,224.66,224.62,10.49567418]
["bitfinex-derivatives","SOLF0:USTF0",1738003803021,0.0331862,224.66,224.65,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003803217,0.0331862,224.66,224.62,10.49567418]
["bitfinex-derivatives","SOLF0:USTF0",1738003803422,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003803720,4.4529,224.65,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003804417,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003805114,4.453,224.65,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003805317,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003805621,4.4529,224.65,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003806316,4.4531,224.64,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003806819,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003806820,4.4533,224.63,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003807018,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003807622,4.4529,224.65,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003809019,4.4531,224.64,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003809323,0.0331862,224.66,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003810023,4.4533,224.63,224.62,0.03339766]
["bitfinex-derivatives","SOLF0:USTF0",1738003810325,0.0331862,224.66,224.5,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003810522,2.8859,224.65,224.5,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003810826,2.8859,224.65,224.56,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1738003811125,4.4536,224.62,224.53,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003811322,1.4439,224.66,224.53,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003811625,0.03030732,224.6,224.55,0.02684622]
["bitfinex-derivatives","SOLF0:USTF0",1738003812623,4.4544,224.58,224.55,0.02684622]
["bitfinex-derivatives","SOLF0:USTF0",1738003813922,0.03030732,224.6,224.55,0.02684622]
["bitfinex-derivatives","SOLF0:USTF0",1738003814531,0.03030732,224.6,224.44,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003814734,10.46227652,224.51,224.41,10.47192365]
["bitfinex-derivatives","SOLF0:USTF0",1738003814932,10.46227652,224.48,224.41,10.47192365]
["bitfinex-derivatives","SOLF0:USTF0",1738003815232,2.9588,224.5,224.4,182.94133926]
["bitfinex-derivatives","SOLF0:USTF0",1738003815426,10.46227652,224.48,224.4,174.82123926]
["bitfinex-derivatives","SOLF0:USTF0",1738003815623,4.4577,224.41,224.32,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003815826,0.02980311,224.47,224.32,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003816125,10.46227652,224.48,224.32,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003816323,4.4578,224.41,224.32,10.46227652]
["bitfinex-derivatives","SOLF0:USTF0",1738003816522,0.03272519,224.42,224.31,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003816731,0.03272519,224.42,224.35,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003817227,0.03272519,224.42,224.3,304.7878286]
["bitfinex-derivatives","SOLF0:USTF0",1738003817433,0.03272519,224.42,224.35,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003817634,4.49022519,224.42,224.34,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1738003817828,0.03272519,224.42,224.31,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003818232,0.03272519,224.42,224.4,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738003818427,3.38,224.6,224.37,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003818729,3.38,224.6,224.31,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003818730,4.4551,224.54,224.46,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738003819035,16.78206951,224.7,224.49,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003819231,4.4529,224.65,224.53,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003819433,48.47301412,224.75,224.57,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003819631,48.47301412,224.75,224.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738003819827,48.47301412,224.75,224.61,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820027,48.47301412,224.91,224.73,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820230,48.47301412,224.91,224.62,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820231,48.47301412,224.91,224.77,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820435,4.4482,224.89,224.77,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820631,48.47301412,224.91,224.77,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003820831,0.03328324,224.85,224.81,16.81330144]
["bitfinex-derivatives","SOLF0:USTF0",1738003821135,46.19241412,224.91,224.84,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003821335,71.08540876,224.94,224.89,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003821531,71.08540876,224.94,224.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738003821532,71.08540876,224.94,224.85,18.20146951]
["bitfinex-derivatives","SOLF0:USTF0",1738003821836,16.78206951,224.95,224.73,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003822040,16.78206951,224.99,224.81,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003822339,3.5,225.1,224.89,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003822638,3.5,225.1,224.93,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003822936,0.0289927,224.99,224.95,0.03408656]
["bitfinex-derivatives","SOLF0:USTF0",1738003823132,5.0182,225.15,224.95,0.03408656]
["bitfinex-derivatives","SOLF0:USTF0",1738003823329,1.5182,225.15,224.97,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003823535,3.5,225.19,224.93,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003823735,16.78206951,225.07,224.85,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003823931,3.52,225.06,224.85,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003824136,16.78206951,224.99,224.8,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003824334,16.78206951,224.91,224.72,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003824539,4.4492,224.84,224.72,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003824741,20.30206951,224.91,224.72,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003825037,20.30206951,224.91,224.65,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003825038,16.78206951,224.87,224.79,0.03019847]
["bitfinex-derivatives","SOLF0:USTF0",1738003825238,4.4506,224.77,224.65,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003825439,16.78206951,224.83,224.65,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003825739,16.78206951,224.79,224.6,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003825939,4.452,224.7,224.6,16.78206951]
["bitfinex-derivatives","SOLF0:USTF0",1738003826239,3.52,224.78,224.59,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003826433,4.4522,224.69,224.59,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738003826839,0.02887585,224.67,224.63,0.02911731]
["bitfinex-derivatives","SOLF0:USTF0",1738003827336,4.453,224.65,224.63,0.02911731]
["bitfinex-derivatives","SOLF0:USTF0",1738003827537,0.02887585,224.67,224.63,0.02911731]
["bitfinex-derivatives","SOLF0:USTF0",1738003828235,0.02887585,224.67,224.63,27.23850081]
["bitfinex-derivatives","SOLF0:USTF0",1738003828539,4.4502,224.79,224.66,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1738003828742,27.2093835,224.88,224.67,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003828938,27.2093835,224.88,224.68,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738003829139,4.4504,224.78,224.68,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738003829340,27.2093835,224.84,224.68,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738003829745,0.03147209,224.75,224.71,0.03223392]
["bitfinex-derivatives","SOLF0:USTF0",1738003830234,27.2093835,224.8,224.71,0.03223392]
["bitfinex-derivatives","SOLF0:USTF0",1738003830740,0.02826098,224.75,224.71,0.03223392]
["bitfinex-derivatives","SOLF0:USTF0",1738003830939,0.02826098,224.75,224.71,4.48383392]
["bitfinex-derivatives","SOLF0:USTF0",1738003831240,28.09874671,224.88,224.67,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003831635,28.09874671,224.88,224.72,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1738003832037,4.45,224.8,224.67,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003832233,28.09874671,224.88,224.68,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738003832433,0.03413374,224.82,224.78,0.03244128]
["bitfinex-derivatives","SOLF0:USTF0",1738003832645,27.2093835,224.8,224.64,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738003833142,0.88936321,224.88,224.64,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738003833143,27.2093835,224.84,224.64,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738003833343,27.2093835,224.84,224.66,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1738003833539,27.2093835,224.84,224.64,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738003833945,0.03399977,224.76,224.72,0.03411371]
["bitfinex-derivatives","SOLF0:USTF0",1738003834144,4.48469977,224.76,224.72,0.03411371]
["bitfinex-derivatives","SOLF0:USTF0",1738003834346,28.09874671,224.88,224.67,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003834545,28.09874671,224.88,224.68,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1738003834744,0.03350559,224.76,224.72,0.03155382]
["bitfinex-derivatives","SOLF0:USTF0",1738003835136,27.2093835,224.88,224.67,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003835541,0.03383097,224.76,224.72,0.03044005]
["bitfinex-derivatives","SOLF0:USTF0",1738003835944,27.2093835,224.88,224.7,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738003836248,0.03312097,224.76,224.72,0.03133632]
["bitfinex-derivatives","SOLF0:USTF0",1738003836445,0.03312097,224.76,224.73,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738003836745,27.2093835,224.88,224.73,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738003836945,0.02812407,224.77,224.73,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1738003837142,4.4503,224.78,224.7,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738003837347,27.2093835,224.88,224.68,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738003837547,0.03216853,224.77,224.73,0.03414665]
["bitfinex-derivatives","SOLF0:USTF0",1738003837937,27.2093835,224.88,224.68,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738003838144,0.02953045,224.77,224.73,0.02818275]
["bitfinex-derivatives","SOLF0:USTF0",1738003838450,27.2093835,224.88,224.68,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738003838745,0.03052759,224.77,224.73,0.032058]
["bitfinex-derivatives","SOLF0:USTF0",1738003838950,4.4509,224.75,224.73,0.032058]
["bitfinex-derivatives","SOLF0:USTF0",1738003839145,4.4509,224.75,224.68,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1738003839451,4.4513,224.73,224.72,0.02842227]
["bitfinex-derivatives","SOLF0:USTF0",1738003839949,27.2093835,224.84,224.68,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738003840149,0.02837298,224.75,224.7,0.03300332]
["bitfinex-derivatives","SOLF0:USTF0",1738003840546,0.02837298,224.75,224.68,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738003840750,0.02837298,224.75,224.7,0.02818653]
["bitfinex-derivatives","SOLF0:USTF0",1738003841451,4.4517,224.71,224.7,0.02818653]
["bitfinex-derivatives","SOLF0:USTF0",1738003843552,4.4514,224.73,224.7,0.02818653]
["bitfinex-derivatives","SOLF0:USTF0",1738003845650,0.02837298,224.75,224.7,0.02818653]
["bitfinex-derivatives","SOLF0:USTF0",1738003846155,4.4517,224.71,224.7,0.02818653]
["bitfinex-derivatives","SOLF0:USTF0",1738003846553,0.02837298,224.75,224.59,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738003846746,4.4531,224.64,224.6,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738003846951,1.4475,224.79,224.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738003846952,27.2093835,224.72,224.57,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1738003847254,27.2093835,224.64,224.52,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738003847450,27.2093835,224.64,224.44,186.23390701]
["bitfinex-derivatives","SOLF0:USTF0",1738003847651,27.2093835,224.6,224.45,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738003847846,0.03271268,224.56,224.52,0.03243511]
["bitfinex-derivatives","SOLF0:USTF0",1738003848054,27.24209618,224.56,224.52,0.03243511]
["bitfinex-derivatives","SOLF0:USTF0",1738003848255,4.4567,224.46,224.44,184.71640701]
["bitfinex-derivatives","SOLF0:USTF0",1738003848455,4.4567,224.46,224.44,183.38370701]
["bitfinex-derivatives","SOLF0:USTF0",1738003848851,4.4565,224.47,224.44,183.38370701]
["bitfinex-derivatives","SOLF0:USTF0",1738003849057,27.2093835,224.6,224.44,183.38370701]
["bitfinex-derivatives","SOLF0:USTF0",1738003849253,27.2093835,224.56,224.44,183.38370701]
["bitfinex-derivatives","SOLF0:USTF0",1738003849556,27.2093835,224.52,224.44,183.38370701]
["bitfinex-derivatives","SOLF0:USTF0",1738003849756,27.2093835,224.52,224.37,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738003850156,4.4568,224.46,224.37,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1738003850353,0.5968,224.59,224.38,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003850655,27.2093835,224.62,224.42,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003850858,0.02944592,224.51,224.46,0.02890089]
["bitfinex-derivatives","SOLF0:USTF0",1738003851358,0.02924009,224.51,224.46,0.02890089]
["bitfinex-derivatives","SOLF0:USTF0",1738003851747,0.02924009,224.51,224.35,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1738003851951,0.02924009,224.51,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003852146,27.2093835,224.53,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003853057,0.02893296,224.46,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003854059,0.02893296,224.46,224.39,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1738003854259,0.02893296,224.46,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003854660,4.4573,224.43,224.37,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738003854958,0.02893296,224.46,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003855458,0.03159306,224.43,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003855959,4.4575,224.42,224.36,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1738003856160,4.4575,224.42,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003856363,0.03159306,224.43,224.4,4.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738003856557,0.03159306,224.43,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003856962,0.03159306,224.43,224.36,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1738003857357,0.03159306,224.43,224.35,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738003858059,0.03159306,224.43,224.31,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738003858661,4.4586,224.36,224.31,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1738003858856,0.03159306,224.43,224.26,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003859066,0.03149749,224.33,224.18,271.72099284]
["bitfinex-derivatives","SOLF0:USTF0",1738003859261,4.49069749,224.33,224.24,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1738003859561,0.0315085,224.29,224.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738003859761,4.4585,224.37,224.28,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738003860059,27.2093835,224.45,224.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738003860261,4.4583,224.38,224.23,28.7086835]
["bitfinex-derivatives","SOLF0:USTF0",1738003860460,27.2093835,224.41,224.23,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1738003860862,27.2093835,224.37,224.22,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1738003861060,27.2093835,224.33,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003861461,4.4606,224.26,224.18,248.97380934]
["bitfinex-derivatives","SOLF0:USTF0",1738003861656,27.2093835,224.33,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003862256,0.03236172,224.29,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003864064,27.24174522,224.29,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003864557,4.4614,224.22,224.21,152.7190368]
["bitfinex-derivatives","SOLF0:USTF0",1738003864759,27.2093835,224.25,224.21,141.3384368]
["bitfinex-derivatives","SOLF0:USTF0",1738003864958,31.6694835,224.29,224.21,141.3384368]
["bitfinex-derivatives","SOLF0:USTF0",1738003865166,0.03221029,224.24,224.21,141.3384368]
["bitfinex-derivatives","SOLF0:USTF0",1738003865472,27.2093835,224.33,224.21,141.3384368]
["bitfinex-derivatives","SOLF0:USTF0",1738003865667,0.02919206,224.25,224.23,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738003865966,27.2093835,224.33,224.23,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738003866268,0.0330627,224.26,224.23,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1738003866960,0.0330627,224.26,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003867163,27.2093835,224.25,224.18,244.51160934]
["bitfinex-derivatives","SOLF0:USTF0",1738003867461,27.2093835,224.21,224.18,243.88110934]
["bitfinex-derivatives","SOLF0:USTF0",1738003867664,4.462,224.19,224.18,243.88110934]
["bitfinex-derivatives","SOLF0:USTF0",1738003868268,4.462,224.19,224.18,72.35998071]
["bitfinex-derivatives","SOLF0:USTF0",1738003868768,35.20425233,224.21,224.18,72.35998071]
["bitfinex-derivatives","SOLF0:USTF0",1738003869061,0.03316883,224.21,224.16,42.68548288]
["bitfinex-derivatives","SOLF0:USTF0",1738003869364,27.2093835,224.33,224.16,42.68548288]
["bitfinex-derivatives","SOLF0:USTF0",1738003869567,27.2093835,224.37,224.17,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738003869767,4.4581,224.39,224.19,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003870067,30.7093835,224.41,224.19,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003870266,27.2093835,224.45,224.23,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003870467,0.03148762,224.32,224.28,0.02949164]
["bitfinex-derivatives","SOLF0:USTF0",1738003870668,27.2093835,224.45,224.28,0.02949164]
["bitfinex-derivatives","SOLF0:USTF0",1738003870869,4.4577,224.41,224.23,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003871171,30.7093835,224.51,224.27,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003871470,27.2093835,224.37,224.28,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1738003871665,27.2093835,224.37,224.19,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003871861,4.4596,224.31,224.3,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003874071,27.24000461,224.33,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003874369,4.4605,224.27,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003874568,3.52,224.32,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003874771,4.4611,224.24,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003874966,0.065,224.39,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003874967,27.2093835,224.38,224.14,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003875266,4.4594,224.32,224.18,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003875471,0.03360181,224.28,224.24,0.03107859]
["bitfinex-derivatives","SOLF0:USTF0",1738003875868,0.03360181,224.28,224.11,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738003875869,27.2093835,224.34,224.12,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738003876068,0.02864911,224.28,224.24,0.03082796]
["bitfinex-derivatives","SOLF0:USTF0",1738003877266,4.4607,224.26,224.24,0.03082796]
["bitfinex-derivatives","SOLF0:USTF0",1738003878374,0.02864911,224.28,224.24,0.03082796]
["bitfinex-derivatives","SOLF0:USTF0",1738003879173,0.02864911,224.28,224.27,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738003879374,3.56,224.42,224.24,0.03082796]
["bitfinex-derivatives","SOLF0:USTF0",1738003879777,27.2093835,224.36,224.16,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003880075,27.2093835,224.4,224.16,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003880374,27.2093835,224.4,224.21,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003880576,0.02954523,224.3,224.26,0.03009715]
["bitfinex-derivatives","SOLF0:USTF0",1738003880979,27.2093835,224.4,224.17,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003881372,27.2093835,224.4,224.26,0.03280613]
["bitfinex-derivatives","SOLF0:USTF0",1738003881373,0.03127861,224.3,224.26,0.03280613]
["bitfinex-derivatives","SOLF0:USTF0",1738003881784,27.2093835,224.34,224.17,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003881983,4.4604,224.27,224.2,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1738003882183,0.03237704,224.3,224.26,0.03057155]
["bitfinex-derivatives","SOLF0:USTF0",1738003882379,0.03237704,224.3,224.17,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003882579,27.2093835,224.34,224.13,28.7022835]
["bitfinex-derivatives","SOLF0:USTF0",1738003882882,1.535,224.33,224.13,28.7022835]
["bitfinex-derivatives","SOLF0:USTF0",1738003883084,1.535,224.33,224.12,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738003883085,27.2093835,224.3,224.12,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738003883388,3.58,224.29,224.12,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738003884089,0.03273278,224.23,224.18,0.02880035]
["bitfinex-derivatives","SOLF0:USTF0",1738003884485,4.4614,224.23,224.16,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1738003884778,0.0280688,224.23,224.18,0.02865959]
["bitfinex-derivatives","SOLF0:USTF0",1738003885188,4.4619,224.2,224.18,0.02865959]
["bitfinex-derivatives","SOLF0:USTF0",1738003885385,27.2374523,224.23,224.18,0.02865959]
["bitfinex-derivatives","SOLF0:USTF0",1738003885585,27.2374523,224.23,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003885586,4.462,224.19,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003886587,4.4618,224.2,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003886779,0.0280688,224.23,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003887188,4.462,224.19,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003888394,0.0280688,224.23,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003888887,4.462,224.19,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003889090,0.0280688,224.23,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003889501,4.462,224.19,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003893194,0.0280688,224.23,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003893696,4.462,224.19,224.18,5.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738003895395,0.0280688,224.23,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003895703,4.4624,224.18,224.12,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1738003895896,27.2093835,224.27,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003896192,3.58,224.3,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003896193,27.2093835,224.23,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003896601,0.0327515,224.17,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003896999,4.463,224.14,224.08,4.4642]
["bitfinex-derivatives","SOLF0:USTF0",1738003897294,0.0327515,224.17,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003898598,4.4637,224.11,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003898799,27.2093835,224.19,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003898999,0.03357626,224.11,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003900301,4.4641,224.09,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003900503,0.03357626,224.11,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003900905,4.4642,224.08,224.07,70.81362556]
["bitfinex-derivatives","SOLF0:USTF0",1738003901408,4.4642,224.08,224.07,25.52387644]
["bitfinex-derivatives","SOLF0:USTF0",1738003901803,4.4642,224.08,224.07,10.49447644]
["bitfinex-derivatives","SOLF0:USTF0",1738003902109,40.61295976,224.11,223.93,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738003902303,4.4656,224.01,223.93,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1738003903412,4.4656,224.01,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003903801,31.70815043,224.03,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003904007,27.24275043,224.03,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003904308,0.03336693,224.03,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003904812,4.49876693,224.03,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003905110,0.03336693,224.03,223.9,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738003905307,4.49866693,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003905507,0.03336693,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003905712,27.24275043,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003906005,27.24275043,224.03,223.92,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1738003906204,27.24275043,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003906401,27.24275043,224.03,223.93,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738003906800,27.24275043,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003907005,4.4655,224.02,223.95,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738003907205,27.24275043,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003907508,27.2093835,224.03,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003907709,0.02897893,223.99,223.95,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1738003907910,0.02897893,223.99,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003908306,27.2093835,224.07,223.9,0.73592234]
["bitfinex-derivatives","SOLF0:USTF0",1738003908507,27.2093835,224.07,223.92,0.02974064]
["bitfinex-derivatives","SOLF0:USTF0",1738003908708,27.2093835,224.11,224.04,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1738003908909,1.379,224.16,223.92,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003908910,27.2093835,224.15,223.92,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003909109,27.2093835,224.19,224.0,27.2093835]
["bitfinex-derivatives","SOLF0:USTF0",1738003909412,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003910410,27.2093835,224.11,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003910812,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003912309,4.4638,224.1,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003913013,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003914212,4.49503007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003915015,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003917012,4.4638,224.11,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003917611,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003918718,4.4638,224.1,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003918918,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003920819,4.4636,224.11,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003921018,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003921815,4.4637,224.11,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003922016,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003922410,4.464,224.09,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003922718,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003923322,4.4638,224.11,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003923623,0.03163007,224.12,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003923817,8.9188,224.33,224.07,0.03136845]
["bitfinex-derivatives","SOLF0:USTF0",1738003924019,16.82989683,224.29,224.1,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003924919,24.03626618,224.34,224.18,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003925120,24.03626618,224.34,224.22,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003925319,6.22566618,224.34,224.3,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003925520,141.22693675,224.4,224.3,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003925727,3.88396007,224.38,224.34,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003926220,0.02833792,224.38,224.37,16.82989683]
["bitfinex-derivatives","SOLF0:USTF0",1738003926416,237.15361852,224.61,224.37,319.65979366]
["bitfinex-derivatives","SOLF0:USTF0",1738003926621,92.95946184,224.42,224.41,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003926816,92.05946184,224.42,224.41,2.76267433]
["bitfinex-derivatives","SOLF0:USTF0",1738003927121,92.05946184,224.42,224.36,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003927324,92.05946184,224.42,224.37,2.75735239]
["bitfinex-derivatives","SOLF0:USTF0",1738003927523,0.03283535,224.41,224.38,2.75735239]
["bitfinex-derivatives","SOLF0:USTF0",1738003927723,0.03283535,224.41,224.39,2.75735239]
["bitfinex-derivatives","SOLF0:USTF0",1738003928024,0.03283535,224.41,224.4,2.75735239]
["bitfinex-derivatives","SOLF0:USTF0",1738003928224,0.03283535,224.41,224.37,0.02959401]
["bitfinex-derivatives","SOLF0:USTF0",1738003928725,0.03283535,224.41,224.38,2.75735239]
["bitfinex-derivatives","SOLF0:USTF0",1738003929025,92.05946184,224.42,224.4,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003929226,179.69355181,224.58,224.41,2.75296078]
["bitfinex-derivatives","SOLF0:USTF0",1738003929421,1.82833792,224.63,224.44,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003929627,1.82833792,224.63,224.45,2.75296078]
["bitfinex-derivatives","SOLF0:USTF0",1738003929822,1.82833792,224.63,224.46,2.75296078]
["bitfinex-derivatives","SOLF0:USTF0",1738003930021,1.82833792,224.63,224.47,2.75296078]
["bitfinex-derivatives","SOLF0:USTF0",1738003930223,4.4538,224.61,224.43,2.75296078]
["bitfinex-derivatives","SOLF0:USTF0",1738003930424,0.02848187,224.57,224.52,0.03007993]
["bitfinex-derivatives","SOLF0:USTF0",1738003930926,0.02848187,224.57,224.53,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003931128,0.02848187,224.57,224.54,2.74048606]
["bitfinex-derivatives","SOLF0:USTF0",1738003931524,0.02848187,224.57,224.52,0.03007993]
["bitfinex-derivatives","SOLF0:USTF0",1738003935331,0.02848187,224.57,224.52,27.25284927]
["bitfinex-derivatives","SOLF0:USTF0",1738003935925,0.02848187,224.57,224.56,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003936639,0.02848187,224.57,224.52,0.03007993]
["bitfinex-derivatives","SOLF0:USTF0",1738003936827,0.02848187,224.57,224.52,2.74441285]
["bitfinex-derivatives","SOLF0:USTF0",1738003937334,0.02848187,224.57,224.52,0.03007993]
["bitfinex-derivatives","SOLF0:USTF0",1738003937933,0.02848187,224.57,224.52,286.03007993]
["bitfinex-derivatives","SOLF0:USTF0",1738003938135,1.82833792,224.72,224.56,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003938433,1.82833792,224.72,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003938827,4.4513,224.73,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003939034,1.82833792,224.78,224.65,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003939234,0.03059343,224.69,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003939435,1.82833792,224.78,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003939628,0.03148667,224.69,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003939832,1.82833792,224.78,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003940028,0.0303872,224.69,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003940332,0.0309646,224.69,224.65,27.25466332]
["bitfinex-derivatives","SOLF0:USTF0",1738003940634,4.4831646,224.69,224.65,0.03189398]
["bitfinex-derivatives","SOLF0:USTF0",1738003940834,0.0309646,224.69,224.65,0.03189398]
["bitfinex-derivatives","SOLF0:USTF0",1738003941631,1.85930252,224.69,224.65,0.03189398]
["bitfinex-derivatives","SOLF0:USTF0",1738003941834,27.22276934,224.68,224.49,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003942036,27.22276934,224.68,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003942237,2.7638,224.67,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003942440,4.4545,224.57,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003942634,27.22276934,224.64,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003942934,4.4552,224.54,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003943138,0.03311952,224.59,224.55,0.03157413]
["bitfinex-derivatives","SOLF0:USTF0",1738003943339,1.82833792,224.58,224.5,0.89086859]
["bitfinex-derivatives","SOLF0:USTF0",1738003943637,0.0333452,224.59,224.55,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738003943836,27.22276934,224.63,224.55,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738003944338,27.22276934,224.66,224.55,0.0310916]
["bitfinex-derivatives","SOLF0:USTF0",1738003944639,4.4547,224.56,224.45,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003944933,0.03096361,224.53,224.49,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003945238,4.453,224.65,224.49,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003945438,1.4272,224.71,224.53,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003945832,27.22276934,224.74,224.53,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003946037,1.4462,224.73,224.53,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003946342,0.03291168,224.65,224.6,0.02965106]
["bitfinex-derivatives","SOLF0:USTF0",1738003947336,0.03291168,224.65,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003947540,0.00145463,224.65,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003948040,2.8995,224.83,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003948241,27.22276934,224.79,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003948840,4.4519,224.71,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003949141,1.3848,224.78,224.61,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003949343,0.02915117,224.68,224.64,0.03217363]
["bitfinex-derivatives","SOLF0:USTF0",1738003949548,2.8995,224.83,224.65,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003949741,2.8995,224.83,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003949934,4.4497,224.81,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003950139,1.3848,224.85,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003950641,4.4502,224.79,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003950842,27.2520331,224.79,224.57,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003951047,2.7921,224.78,224.57,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003951247,27.22276934,224.75,224.56,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1738003951546,27.22276934,224.71,224.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738003951848,4.4526,224.67,224.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738003952045,0.03398399,224.64,224.59,0.03089547]
["bitfinex-derivatives","SOLF0:USTF0",1738003952447,27.22276934,224.75,224.55,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003952648,1.4328333,224.75,224.59,0.02897596]
["bitfinex-derivatives","SOLF0:USTF0",1738003953043,1.4328333,224.75,224.55,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003953244,4.4513,224.74,224.63,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003953447,2.7921,224.78,224.63,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003953743,27.22276934,225.06,224.73,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738003953744,27.22276934,224.91,224.73,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738003953949,1.3265,224.88,224.73,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738003954149,1.3265,224.88,224.74,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738003954150,0.03192619,224.81,224.74,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738003954351,0.03192619,224.81,224.77,0.02973635]
["bitfinex-derivatives","SOLF0:USTF0",1738003954852,0.03192619,224.81,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003955046,0.03192619,224.81,224.77,0.02973635]
["bitfinex-derivatives","SOLF0:USTF0",1738003955849,0.03192619,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003956047,0.03192619,224.81,224.77,0.02973635]
["bitfinex-derivatives","SOLF0:USTF0",1738003957347,0.03192619,224.81,224.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738003957552,25.99603346,224.79,224.55,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738003957850,27.22276934,224.75,224.56,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003958050,1.4485,224.74,224.56,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003958252,1.4485,224.74,224.6,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003958447,1.4485,224.74,224.63,0.0295568]
["bitfinex-derivatives","SOLF0:USTF0",1738003958656,0.03023908,224.67,224.63,0.0295568]
["bitfinex-derivatives","SOLF0:USTF0",1738003959251,0.03023908,224.67,224.51,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003959756,27.22276934,224.71,224.59,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738003960248,3.42,224.73,224.59,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738003960647,0.03124967,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003962157,0.00308496,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003963059,0.00308496,224.67,224.63,4.48435825]
["bitfinex-derivatives","SOLF0:USTF0",1738003963559,0.00308496,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003964351,0.00308496,224.67,224.64,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738003964659,0.00308496,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003965055,0.00308496,224.67,224.66,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738003965560,0.00308496,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003965561,0.00308496,224.67,224.65,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738003965756,0.00308496,224.67,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003965957,1.4485,224.74,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003966155,4.4517,224.72,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003966660,4.4317,224.72,224.63,0.03105825]
["bitfinex-derivatives","SOLF0:USTF0",1738003967157,0.03248667,224.7,224.63,4.48435825]
["bitfinex-derivatives","SOLF0:USTF0",1738003967459,0.03248667,224.7,224.64,2.72404746]
["bitfinex-derivatives","SOLF0:USTF0",1738003968054,0.03248667,224.7,224.65,2.72404746]
["bitfinex-derivatives","SOLF0:USTF0",1738003968260,0.03248667,224.7,224.66,2.72404746]
["bitfinex-derivatives","SOLF0:USTF0",1738003968460,0.03248667,224.7,224.69,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1738003968662,0.03248667,224.7,224.69,7.17614746]
["bitfinex-derivatives","SOLF0:USTF0",1738003969161,8.667e-05,224.7,224.69,7.17614746]
["bitfinex-derivatives","SOLF0:USTF0",1738003970252,1.4367,224.85,224.82,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738003970454,1.4367,224.85,224.83,2.75948302]
["bitfinex-derivatives","SOLF0:USTF0",1738003970655,1.3325,224.94,224.84,2.75948302]
["bitfinex-derivatives","SOLF0:USTF0",1738003970854,2.862,224.93,224.85,7.20838302]
["bitfinex-derivatives","SOLF0:USTF0",1738003971058,4.4476,224.92,224.86,2.75948302]
["bitfinex-derivatives","SOLF0:USTF0",1738003971255,2.862,224.93,224.87,2.75977158]
["bitfinex-derivatives","SOLF0:USTF0",1738003971464,0.03291427,224.91,224.87,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1738003971665,4.48081427,224.91,224.87,0.02904499]
["bitfinex-derivatives","SOLF0:USTF0",1738003971860,0.03291427,224.91,224.73,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003972165,27.22276934,224.91,224.74,2.7600552]
["bitfinex-derivatives","SOLF0:USTF0",1738003972462,27.22276934,224.91,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003972668,27.22276934,224.87,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738003972965,0.02919157,224.78,224.74,0.03049501]
["bitfinex-derivatives","SOLF0:USTF0",1738003973168,4.4491,224.85,224.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738003973357,0.03399631,224.78,224.77,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1738003973666,27.22276934,224.91,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003974067,0.03382758,224.88,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003974267,0.03382758,224.88,224.79,0.02897893]
["bitfinex-derivatives","SOLF0:USTF0",1738003974866,0.03382758,224.88,224.87,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738003975065,2.758e-05,224.88,224.87,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1738003977072,2.758e-05,224.88,224.85,0.03229089]
["bitfinex-derivatives","SOLF0:USTF0",1738003977271,2.758e-05,224.88,224.7,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003977468,27.20279692,224.91,224.7,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003977865,1.3556,224.9,224.7,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003978172,27.22276934,224.87,224.68,2.9106]
["bitfinex-derivatives","SOLF0:USTF0",1738003978466,1.5136,224.86,224.7,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003978670,0.03177829,224.8,224.75,0.02905282]
["bitfinex-derivatives","SOLF0:USTF0",1738003979666,0.03177829,224.8,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003980264,7.829e-05,224.8,224.79,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738003982278,7.829e-05,224.8,224.75,0.02905282]
["bitfinex-derivatives","SOLF0:USTF0",1738003983575,4.4507,224.76,224.66,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003983780,4.4507,224.76,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738003984282,1.4488,224.79,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738003984484,1.5502,224.82,224.66,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003984677,1.4488,224.88,224.83,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738003984874,1.4488,224.88,224.74,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003985378,1.4488,224.88,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003985581,1.4488,224.88,224.7,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003985785,0.03273992,224.81,224.77,0.03071078]
["bitfinex-derivatives","SOLF0:USTF0",1738003986376,0.03273992,224.81,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003986774,0.03273992,224.81,224.77,0.03071078]
["bitfinex-derivatives","SOLF0:USTF0",1738003987279,0.03273992,224.81,224.78,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738003987481,0.03273992,224.81,224.77,0.03071078]
["bitfinex-derivatives","SOLF0:USTF0",1738003987673,0.03273992,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003988680,3.992e-05,224.81,224.8,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1738003989885,2.725,225.0,224.78,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003990085,2.725,225.0,224.85,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003990585,2.725,225.0,224.9,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738003991083,4.4468,224.96,224.93,0.03132892]
["bitfinex-derivatives","SOLF0:USTF0",1738003991384,4.4468,224.96,224.91,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1738003991591,0.02944508,224.97,224.92,0.03224189]
["bitfinex-derivatives","SOLF0:USTF0",1738003991880,2.725,225.0,224.77,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1738003991881,2.725,225.0,224.85,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003992084,0.02849323,224.97,224.92,0.03075532]
["bitfinex-derivatives","SOLF0:USTF0",1738003992781,0.02849323,224.97,224.92,4.47815532]
["bitfinex-derivatives","SOLF0:USTF0",1738003992984,0.02849323,224.97,224.92,0.03075532]
["bitfinex-derivatives","SOLF0:USTF0",1738003993583,0.02849323,224.97,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738003994387,9.323e-05,224.97,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738003996489,1.4235,225.14,225.09,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1738003996686,1.4235,225.14,225.0,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003997082,1.4235,225.14,224.96,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003997389,27.22276934,225.13,224.96,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738003997690,0.02945925,225.07,225.02,0.03155637]
["bitfinex-derivatives","SOLF0:USTF0",1738003998691,0.02945925,225.07,225.06,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1738004000491,0.02945925,225.07,225.02,0.03155637]
["bitfinex-derivatives","SOLF0:USTF0",1738004000694,0.02945925,225.07,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004000895,27.22276934,225.09,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004001597,27.22276934,225.09,224.95,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738004001799,4.4459,225.01,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004001994,0.03211577,225.04,225.0,0.02841754]
["bitfinex-derivatives","SOLF0:USTF0",1738004002194,27.22276934,225.09,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004002392,0.03260844,225.04,225.0,0.0285273]
["bitfinex-derivatives","SOLF0:USTF0",1738004002596,0.03260844,225.04,224.84,28.56896934]
["bitfinex-derivatives","SOLF0:USTF0",1738004002790,4.4466,224.97,224.84,28.56896934]
["bitfinex-derivatives","SOLF0:USTF0",1738004002996,27.22276934,225.05,224.84,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004003196,27.22276934,225.01,224.8,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004003800,0.032632,224.93,224.88,0.03287219]
["bitfinex-derivatives","SOLF0:USTF0",1738004003995,1.3422,225.0,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004004295,27.22276934,225.09,224.93,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738004004496,0.03290312,224.96,224.88,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004004697,1.3422,225.07,224.99,0.03305814]
["bitfinex-derivatives","SOLF0:USTF0",1738004004897,1.3422,225.07,224.95,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1738004005094,0.03414238,225.05,225.01,0.02920981]
["bitfinex-derivatives","SOLF0:USTF0",1738004006600,0.03414238,225.05,225.04,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738004007001,0.03414238,225.05,225.01,0.02920981]
["bitfinex-derivatives","SOLF0:USTF0",1738004007799,0.03414238,225.05,225.04,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738004008099,2.8621,225.16,225.01,0.02920981]
["bitfinex-derivatives","SOLF0:USTF0",1738004008398,2.8621,225.16,225.01,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738004008902,2.8621,225.16,225.03,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738004009100,2.8621,225.16,224.97,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1738004009401,0.0319646,225.12,225.07,0.02992259]
["bitfinex-derivatives","SOLF0:USTF0",1738004009603,4.4444,225.08,225.07,0.02992259]
["bitfinex-derivatives","SOLF0:USTF0",1738004010201,0.0319646,225.12,224.99,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738004010499,27.22276934,225.13,224.91,28.61546934]
["bitfinex-derivatives","SOLF0:USTF0",1738004010699,27.22276934,225.13,224.96,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738004011092,27.22276934,225.13,224.92,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738004011294,4.4455,225.03,225.02,0.03384615]
["bitfinex-derivatives","SOLF0:USTF0",1738004011507,27.22276934,225.05,224.87,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004011798,1.3494,225.02,224.89,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738004011996,1.3494,225.02,224.83,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004012191,27.22276934,225.01,224.83,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004012599,0.03183828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004012793,0.03183828,224.94,224.92,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738004013004,0.03183828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004013896,0.03183828,224.94,224.91,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1738004014099,0.03183828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004014504,0.03183828,224.94,224.9,4.47694835]
["bitfinex-derivatives","SOLF0:USTF0",1738004015504,0.03183828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004016004,4.448,224.92,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004016203,0.03183828,224.94,224.9,4.47684835]
["bitfinex-derivatives","SOLF0:USTF0",1738004016703,0.03183828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004017702,4.47953828,224.94,224.9,0.02854835]
["bitfinex-derivatives","SOLF0:USTF0",1738004020107,0.03183828,224.94,224.82,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738004020409,27.22276934,224.9,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004020603,4.4498,224.83,224.76,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1738004020810,2.7238,224.89,224.69,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004021012,2.7238,224.89,224.73,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004021510,5.29e-06,224.83,224.81,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004021718,4.4474,224.95,224.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738004022009,2.7843,225.02,224.81,28.56526934]
["bitfinex-derivatives","SOLF0:USTF0",1738004022410,4.4476,224.94,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738004022711,0.03320403,224.94,224.89,0.02858556]
["bitfinex-derivatives","SOLF0:USTF0",1738004023009,0.03320403,224.94,224.92,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738004023711,0.03320403,224.94,224.93,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738004024601,0.03320403,224.94,224.89,0.02858556]
["bitfinex-derivatives","SOLF0:USTF0",1738004025705,0.03320403,224.94,224.91,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1738004025905,0.03320403,224.94,224.89,0.02858556]
["bitfinex-derivatives","SOLF0:USTF0",1738004027111,0.03320403,224.94,224.93,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738004028607,0.03320403,224.94,224.89,0.02858556]
["bitfinex-derivatives","SOLF0:USTF0",1738004028810,0.03320403,224.94,224.89,4.47708556]
["bitfinex-derivatives","SOLF0:USTF0",1738004029309,4.48100403,224.94,224.89,4.47708556]
["bitfinex-derivatives","SOLF0:USTF0",1738004029616,0.03320403,224.94,224.89,0.02858556]
["bitfinex-derivatives","SOLF0:USTF0",1738004029914,27.22276934,224.91,224.73,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004030111,2.7628,224.9,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738004030411,2.7628,224.9,224.69,104.96366934]
["bitfinex-derivatives","SOLF0:USTF0",1738004030715,4.4498,224.83,224.78,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738004031102,2.7628,224.9,224.78,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1738004031310,2.7628,224.9,224.73,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004031510,2.7628,224.9,224.65,64.58455174]
["bitfinex-derivatives","SOLF0:USTF0",1738004031511,27.22276934,224.87,224.65,64.58455174]
["bitfinex-derivatives","SOLF0:USTF0",1738004031705,27.22276934,224.83,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738004032009,27.22276934,224.75,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738004032204,4.4518,224.73,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738004032814,0.03052162,224.71,224.67,0.03102431]
["bitfinex-derivatives","SOLF0:USTF0",1738004034412,0.03052162,224.71,224.65,37.3617824]
["bitfinex-derivatives","SOLF0:USTF0",1738004034707,4.4546,224.59,224.51,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004035017,27.22276934,224.63,224.46,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738004035314,4.4547,224.58,224.47,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738004035516,0.0290606,224.57,224.52,0.02846937]
["bitfinex-derivatives","SOLF0:USTF0",1738004038613,0.0290606,224.57,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738004038805,0.0290606,224.57,224.52,0.02846937]
["bitfinex-derivatives","SOLF0:USTF0",1738004039206,0.0290606,224.57,224.52,4.48406937]
["bitfinex-derivatives","SOLF0:USTF0",1738004039813,0.0290606,224.57,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738004040312,0.0290606,224.57,224.52,4.48426937]
["bitfinex-derivatives","SOLF0:USTF0",1738004040512,0.0290606,224.57,224.52,0.02846937]
["bitfinex-derivatives","SOLF0:USTF0",1738004041015,27.22276934,224.55,224.36,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004041209,27.22276934,224.55,224.36,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1738004041515,27.22276934,224.55,224.36,30.14866934]
["bitfinex-derivatives","SOLF0:USTF0",1738004041707,27.22276934,224.63,224.44,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004042105,27.22276934,224.67,224.48,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004042313,8.706e-05,224.56,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004042505,27.22276934,224.84,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004042506,4.4532,224.66,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004042711,30.56276934,224.75,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004043016,30.56276934,224.75,224.61,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1738004043208,30.56276934,224.75,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004043409,4.4524,224.7,224.64,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738004043614,0.02964198,224.7,224.66,0.03286329]
["bitfinex-derivatives","SOLF0:USTF0",1738004043811,0.02964198,224.7,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004044012,30.56276934,224.75,224.66,0.02889096]
["bitfinex-derivatives","SOLF0:USTF0",1738004044213,4.4526,224.68,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004044512,0.03028011,224.73,224.68,0.02964653]
["bitfinex-derivatives","SOLF0:USTF0",1738004044714,4.4527,224.68,224.59,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738004044909,4.4527,224.68,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004045215,27.22276934,224.75,224.61,0.03388855]
["bitfinex-derivatives","SOLF0:USTF0",1738004045409,0.03229478,224.62,224.61,0.03388855]
["bitfinex-derivatives","SOLF0:USTF0",1738004045615,27.22276934,224.75,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004045914,0.03208653,224.64,224.59,0.03198086]
["bitfinex-derivatives","SOLF0:USTF0",1738004046115,27.22276934,224.7,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004046310,0.03408746,224.64,224.56,0.0322092]
["bitfinex-derivatives","SOLF0:USTF0",1738004046714,0.03408746,224.64,224.52,27.22276934]
["bitfinex-derivatives","SOLF0:USTF0",1738004046915,0.03408746,224.64,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004048013,4.4539,224.62,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004048618,0.03408746,224.64,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004049218,4.4536,224.63,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004049423,0.03408746,224.64,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004051821,4.4544,224.59,224.58,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1738004053022,4.4544,224.59,224.58,9.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738004053226,16.75791786,224.6,224.49,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738004053827,4.456,224.51,224.49,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1738004054627,4.456,224.51,224.48,0.03412076]
["bitfinex-derivatives","SOLF0:USTF0",1738004056623,4.4564,224.49,224.48,0.03412076]
["bitfinex-derivatives","SOLF0:USTF0",1738004059127,16.78748711,224.52,224.37,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1738004059428,16.75791786,224.48,224.28,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004059723,4.4581,224.41,224.36,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1738004060426,4.49155703,224.41,224.36,4.49268573]
["bitfinex-derivatives","SOLF0:USTF0",1738004061028,4.4582,224.4,224.36,4.49268573]
["bitfinex-derivatives","SOLF0:USTF0",1738004061224,0.03345703,224.41,224.4,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738004061424,16.75791786,224.56,224.36,16.79180359]
["bitfinex-derivatives","SOLF0:USTF0",1738004061726,4.4566,224.48,224.36,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004062319,4.4566,224.48,224.43,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738004062523,0.03206699,224.44,224.4,0.0322578]
["bitfinex-derivatives","SOLF0:USTF0",1738004062727,16.75791786,224.47,224.33,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1738004063026,4.458,224.41,224.4,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1738004064824,0.03086495,224.44,224.4,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1738004065128,16.75791786,224.55,224.4,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1738004065331,4.4562,224.51,224.46,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738004065724,4.4562,224.51,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004066027,4.4558,224.52,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004066226,0.03229563,224.46,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004066423,4.4558,224.52,224.45,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1738004066625,4.4558,224.52,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004066824,4.4562,224.5,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004067029,16.75791786,224.59,224.42,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738004067228,16.75791786,224.59,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004067426,0.02996751,224.49,224.45,0.0284775]
["bitfinex-derivatives","SOLF0:USTF0",1738004067631,16.75791786,224.59,224.42,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738004067825,0.03381084,224.49,224.45,0.03306597]
["bitfinex-derivatives","SOLF0:USTF0",1738004068029,4.4561,224.51,224.35,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004068330,0.02938093,224.49,224.46,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1738004069127,0.02938093,224.49,224.47,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1738004069333,0.02938093,224.49,224.45,0.03143441]
["bitfinex-derivatives","SOLF0:USTF0",1738004069633,16.75791786,224.59,224.45,0.03143441]
["bitfinex-derivatives","SOLF0:USTF0",1738004069834,1.7642,224.6,224.43,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004070034,1.7642,224.6,224.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1738004070529,16.75791786,224.63,224.44,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1738004070925,16.75791786,224.63,224.54,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738004070926,0.03216041,224.56,224.54,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738004071132,4.4546,224.58,224.54,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738004071331,0.03232527,224.57,224.54,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1738004072029,0.03232527,224.57,224.53,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1738004072229,1.8455,224.67,224.53,0.03363026]
["bitfinex-derivatives","SOLF0:USTF0",1738004072426,3.34,224.7,224.51,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004072636,3.0676,224.76,224.61,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738004072837,2.4118,224.76,224.56,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738004073031,4.4524,224.69,224.56,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1738004073232,4.4524,224.69,224.57,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1738004073531,4.454,224.61,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004074232,4.4537,224.63,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004074433,0.03159693,224.65,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004074631,4.4535,224.64,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004074940,0.03159693,224.65,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004075534,16.26368479,224.69,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004075836,16.75791786,224.72,224.6,0.03318374]
["bitfinex-derivatives","SOLF0:USTF0",1738004076033,16.75791786,224.72,224.58,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738004076835,0.0328603,224.67,224.63,0.03202896]
["bitfinex-derivatives","SOLF0:USTF0",1738004077236,4.4535,224.64,224.63,0.03202896]
["bitfinex-derivatives","SOLF0:USTF0",1738004077933,0.0328603,224.67,224.64,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1738004078239,0.0328603,224.67,224.63,0.03202896]
["bitfinex-derivatives","SOLF0:USTF0",1738004079735,4.4512,224.76,224.64,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004079936,8.8956,224.93,224.68,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004079937,17.95351786,224.88,224.68,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004080136,3.34,224.87,224.69,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1738004080339,3.34,224.87,224.74,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738004080733,0.02839819,224.83,224.78,0.03104161]
["bitfinex-derivatives","SOLF0:USTF0",1738004080935,4.4499,224.82,224.78,0.03104161]
["bitfinex-derivatives","SOLF0:USTF0",1738004081134,0.02839819,224.83,224.78,0.03104161]
["bitfinex-derivatives","SOLF0:USTF0",1738004082042,1.8629,224.94,224.78,0.03104161]
["bitfinex-derivatives","SOLF0:USTF0",1738004082242,1.8629,224.94,224.8,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004082537,7.20978014,224.97,224.8,16.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1738004083139,0.03021675,224.91,224.86,0.02961146]
["bitfinex-derivatives","SOLF0:USTF0",1738004083938,0.03021675,224.91,224.87,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1738004084141,0.03021675,224.91,224.86,0.02961146]
["bitfinex-derivatives","SOLF0:USTF0",1738004084445,4.4471,224.96,224.86,0.02961146]
["bitfinex-derivatives","SOLF0:USTF0",1738004084737,3.34,225.02,224.9,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738004085142,4.4472,224.96,224.88,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1738004085340,4.4472,224.96,224.85,27.14483584]
["bitfinex-derivatives","SOLF0:USTF0",1738004085643,4.4472,224.96,224.88,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1738004085644,0.02911442,224.93,224.88,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1738004086744,27.17395026,224.93,224.88,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1738004086947,4.4484,224.9,224.88,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1738004088049,0.02911442,224.93,224.92,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1738004088249,0.02911442,224.93,224.88,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1738004088645,0.02911442,224.93,224.91,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1738004091048,0.52533,225.02,224.89,30.52083584]
["bitfinex-derivatives","SOLF0:USTF0",1738004091249,0.52533,225.02,224.9,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1738004091444,0.52533,225.02,224.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738004091944,27.14483584,225.15,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738004092142,2.7779,225.16,224.97,27.17848436]
["bitfinex-derivatives","SOLF0:USTF0",1738004092342,0.0276074,225.02,224.97,27.17848436]
["bitfinex-derivatives","SOLF0:USTF0",1738004092540,27.14483584,225.15,224.93,27.14483584]
["bitfinex-derivatives","SOLF0:USTF0",1738004092845,4.4728074,225.06,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004093145,27.14483584,225.15,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004093345,0.0276074,225.07,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004093546,27.14483584,225.15,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004093845,0.0276074,225.08,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004094148,4.4454,225.05,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004094551,0.0276074,225.08,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004095253,4.4454,225.05,225.04,0.03386502]
["bitfinex-derivatives","SOLF0:USTF0",1738004098649,4.4469,224.98,224.93,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1738004099251,4.4466,225.0,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738004099550,3.34,225.08,224.94,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1738004099752,0.03086185,224.99,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004100049,3.34,225.08,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004100250,0.03186944,224.99,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004100450,30.48483584,225.07,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004100651,0.03130067,224.99,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004101448,0.03130067,224.99,224.95,4.47817348]
["bitfinex-derivatives","SOLF0:USTF0",1738004101649,0.03130067,224.99,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004103157,4.4468,224.98,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004104252,0.03130067,224.99,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004105145,2.7779,225.16,224.95,0.03077348]
["bitfinex-derivatives","SOLF0:USTF0",1738004105345,2.7779,225.16,224.96,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004105548,6.1179,225.16,224.96,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004105747,4.4448,225.09,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738004106356,4.47468385,225.09,225.04,4.47512262]
["bitfinex-derivatives","SOLF0:USTF0",1738004106755,0.02988385,225.09,225.04,0.02952262]
["bitfinex-derivatives","SOLF0:USTF0",1738004107756,0.02988385,225.09,225.05,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738004108552,0.02988385,225.09,225.04,0.02952262]
["bitfinex-derivatives","SOLF0:USTF0",1738004108959,0.00466178,225.09,225.04,0.02952262]
["bitfinex-derivatives","SOLF0:USTF0",1738004110260,0.00466178,225.09,225.06,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738004110954,5.76331063,225.19,225.04,16.73054219]
["bitfinex-derivatives","SOLF0:USTF0",1738004111151,16.70101957,225.25,225.08,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004111560,4.4435,225.15,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738004111760,16.70101957,225.25,225.08,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004112160,1.8977,225.26,225.14,0.0324366]
["bitfinex-derivatives","SOLF0:USTF0",1738004112966,4.442,225.23,225.14,0.0324366]
["bitfinex-derivatives","SOLF0:USTF0",1738004113162,20.04101957,225.29,225.14,0.0324366]
["bitfinex-derivatives","SOLF0:USTF0",1738004113359,20.04101957,225.29,225.08,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004113557,20.04101957,225.29,225.19,0.02968112]
["bitfinex-derivatives","SOLF0:USTF0",1738004114263,4.4424,225.2,225.19,0.02968112]
["bitfinex-derivatives","SOLF0:USTF0",1738004115260,4.4418,225.24,225.19,0.02968112]
["bitfinex-derivatives","SOLF0:USTF0",1738004115459,2.779,225.32,225.19,0.02968112]
["bitfinex-derivatives","SOLF0:USTF0",1738004116567,16.70101957,225.29,225.19,0.02968112]
["bitfinex-derivatives","SOLF0:USTF0",1738004116866,16.70101957,225.25,225.02,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004117062,16.70101957,225.21,225.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738004117268,2.2777,225.2,225.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738004117470,16.70101957,225.17,225.03,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738004117666,16.70101957,225.17,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738004118067,0.02945005,225.13,225.08,0.02869706]
["bitfinex-derivatives","SOLF0:USTF0",1738004118269,4.4446,225.09,225.08,0.02869706]
["bitfinex-derivatives","SOLF0:USTF0",1738004119268,4.47345005,225.13,225.08,0.02869706]
["bitfinex-derivatives","SOLF0:USTF0",1738004119568,0.02945005,225.13,225.08,0.02869706]
["bitfinex-derivatives","SOLF0:USTF0",1738004121265,0.02945005,225.13,225.08,4.47349706]
["bitfinex-derivatives","SOLF0:USTF0",1738004121662,0.02945005,225.13,225.08,0.02869706]
["bitfinex-derivatives","SOLF0:USTF0",1738004121865,4.4424,225.21,225.09,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004122064,3.34,225.26,225.09,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004122065,3.34,225.26,225.1,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738004122673,1.9015,225.31,225.16,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004122873,1.9015,225.31,225.1,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738004122874,1.4951,225.38,225.2,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004123074,16.70101957,225.43,225.24,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004123373,16.70101957,225.43,225.29,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004123675,4.4392,225.37,225.29,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004124272,4.4394,225.36,225.29,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004124468,16.70101957,225.43,225.25,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1738004124777,4.4403,225.31,225.3,0.02962947]
["bitfinex-derivatives","SOLF0:USTF0",1738004124972,16.70101957,225.39,225.22,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1738004125172,0.81315944,225.38,225.24,0.03151803]
["bitfinex-derivatives","SOLF0:USTF0",1738004125372,0.81315944,225.38,225.21,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1738004125570,16.70101957,225.39,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004125772,1.946,225.37,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004125976,4.4403,225.31,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004126277,1.946,225.37,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004126772,4.4401,225.33,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004127176,6.3853,225.37,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004127383,2.8075,225.43,225.29,0.03405821]
["bitfinex-derivatives","SOLF0:USTF0",1738004127677,2.8075,225.43,225.3,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004127678,4.4392,225.37,225.3,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004127870,4.4392,225.37,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004128274,4.4389,225.39,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004128479,2.0266,225.43,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004128871,4.4383,225.41,225.35,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738004129181,4.4383,225.41,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004129374,2.0266,225.43,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004129581,4.4389,225.38,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004130281,2.0266,225.43,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004131181,4.4387,225.39,225.34,0.03105144]
["bitfinex-derivatives","SOLF0:USTF0",1738004131677,16.70101957,225.55,225.36,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004131881,0.81126604,225.54,225.36,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004132071,0.81136494,225.58,225.43,0.02962068]
["bitfinex-derivatives","SOLF0:USTF0",1738004132271,4.4368,225.49,225.42,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738004132475,20.98441957,225.59,225.48,0.03154152]
["bitfinex-derivatives","SOLF0:USTF0",1738004132674,4.436,225.53,225.4,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004132875,20.98441957,225.59,225.51,0.02838604]
["bitfinex-derivatives","SOLF0:USTF0",1738004133079,0.81133605,225.58,225.4,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004133275,0.81133605,225.58,225.53,0.03416863]
["bitfinex-derivatives","SOLF0:USTF0",1738004133483,0.81133605,225.58,225.43,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738004133784,4.4366,225.5,225.43,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738004134086,4.4366,225.5,225.48,0.02848905]
["bitfinex-derivatives","SOLF0:USTF0",1738004134284,24.30441957,225.59,225.41,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738004134479,0.81126808,225.58,225.47,0.03001042]
["bitfinex-derivatives","SOLF0:USTF0",1738004134981,4.4361,225.53,225.47,0.03001042]
["bitfinex-derivatives","SOLF0:USTF0",1738004135187,4.2834,225.59,225.47,0.03001042]
["bitfinex-derivatives","SOLF0:USTF0",1738004135583,3.7599,225.59,225.47,0.03001042]
["bitfinex-derivatives","SOLF0:USTF0",1738004136184,20.02101957,225.67,225.47,0.03001042]
["bitfinex-derivatives","SOLF0:USTF0",1738004136484,20.02101957,225.67,225.44,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004136485,0.81142444,225.66,225.48,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004136785,3.32,225.66,225.55,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1738004137283,2.27,225.68,225.55,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1738004137888,4.4338,225.65,225.55,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1738004138082,8.8623,225.78,225.55,0.03157187]
["bitfinex-derivatives","SOLF0:USTF0",1738004138291,2.2671,225.77,225.6,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004138486,0.8119814,225.76,225.6,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004138686,20.55656218,225.83,225.66,0.02894828]
["bitfinex-derivatives","SOLF0:USTF0",1738004138882,0.81208545,225.82,225.66,0.02894828]
["bitfinex-derivatives","SOLF0:USTF0",1738004139190,4.4319,225.74,225.72,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1738004139388,3.85554261,225.83,225.72,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1738004139585,4.4306,225.81,225.73,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1738004139785,3.85554261,225.83,225.72,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1738004140182,4.4319,225.74,225.72,0.03092302]
["bitfinex-derivatives","SOLF0:USTF0",1738004140786,3.32,225.73,225.56,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738004141289,4.4333,225.67,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738004141490,1.4903,225.78,225.6,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004141682,1.4903,225.78,225.56,19.96471957]
["bitfinex-derivatives","SOLF0:USTF0",1738004141882,4.433,225.68,225.67,0.02826313]
["bitfinex-derivatives","SOLF0:USTF0",1738004142890,16.73135753,225.71,225.53,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1738004143088,16.70101957,225.67,225.49,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738004143291,3.32,225.68,225.49,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1738004143490,3.32,225.68,225.54,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738004143692,3.32,225.68,225.52,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004143987,0.031578,225.63,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004145792,0.031578,225.63,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738004146085,0.00494167,225.63,225.61,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738004146289,0.00494167,225.63,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004146893,4.4344,225.61,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004148893,4.4346,225.6,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004150188,4.4344,225.62,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004150590,4.4346,225.6,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004151893,4.4344,225.62,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004152091,0.00494167,225.63,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004152291,4.4346,225.6,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004152790,0.00494167,225.63,225.59,0.02792642]
["bitfinex-derivatives","SOLF0:USTF0",1738004152997,1.4888,225.78,225.6,16.70101957]
["bitfinex-derivatives","SOLF0:USTF0",1738004153190,16.70101957,225.8,225.61,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1738004154091,0.02710141,225.69,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004154296,4.46010141,225.69,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004154996,4.433,225.68,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004155297,0.02710141,225.69,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004155797,4.4332,225.67,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004156595,4.433,225.68,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004156993,0.02710141,225.69,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004157189,0.02710141,225.69,225.67,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738004157698,0.02710141,225.69,225.66,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1738004157894,0.02710141,225.69,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004158298,4.4334,225.66,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004159197,4.41054221,225.66,225.65,0.03104479]
["bitfinex-derivatives","SOLF0:USTF0",1738004159393,4.4356,225.55,225.51,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004159593,16.70101957,225.66,225.51,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004159999,4.4343,225.62,225.51,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004160198,16.70101957,225.66,225.51,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004160601,4.4352,225.57,225.56,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004160902,27.00894285,225.59,225.37,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004161200,4.4374,225.46,225.38,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738004161395,30.32894285,225.54,225.37,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004161797,4.4368,225.49,225.37,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738004161998,0.03033407,225.48,225.43,0.03297105]
["bitfinex-derivatives","SOLF0:USTF0",1738004162298,4.4376,225.45,225.43,0.03297105]
["bitfinex-derivatives","SOLF0:USTF0",1738004163203,0.03033407,225.48,225.32,185.0417792]
["bitfinex-derivatives","SOLF0:USTF0",1738004163402,27.00894285,225.5,225.32,183.0361792]
["bitfinex-derivatives","SOLF0:USTF0",1738004163802,4.437,225.48,225.32,183.0361792]
["bitfinex-derivatives","SOLF0:USTF0",1738004164006,30.32894285,225.54,225.32,183.0361792]
["bitfinex-derivatives","SOLF0:USTF0",1738004164205,0.81559385,225.53,225.32,183.0361792]
["bitfinex-derivatives","SOLF0:USTF0",1738004164507,0.03234269,225.45,225.41,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1738004164701,4.4375,225.46,225.41,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1738004164906,0.03186441,225.45,225.41,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1738004168004,0.03186441,225.45,225.43,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1738004168407,1.4926,225.56,225.41,0.03208419]
["bitfinex-derivatives","SOLF0:USTF0",1738004168606,4.4365,225.51,225.42,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1738004168801,4.4365,225.51,225.37,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004169004,1.8751,225.57,225.37,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004169301,3.32,225.66,225.49,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004169610,0.03000015,225.6,225.55,0.0290226]
["bitfinex-derivatives","SOLF0:USTF0",1738004169810,4.4349,225.59,225.55,0.0290226]
["bitfinex-derivatives","SOLF0:USTF0",1738004170110,0.03000015,225.6,225.55,0.0290226]
["bitfinex-derivatives","SOLF0:USTF0",1738004171509,4.4354,225.56,225.55,0.0290226]
["bitfinex-derivatives","SOLF0:USTF0",1738004172208,4.4364,225.51,225.41,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738004172408,27.00894285,225.59,225.41,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738004172609,2.3006,225.58,225.41,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738004172810,4.4361,225.53,225.41,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738004173108,3.32,225.57,225.41,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1738004173309,0.02815073,225.49,225.45,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1738004174207,0.02815073,225.49,225.45,4.46995827]
["bitfinex-derivatives","SOLF0:USTF0",1738004174907,4.46495073,225.49,225.45,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1738004176811,4.4372,225.47,225.45,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1738004177913,0.02815073,225.49,225.45,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1738004178311,4.4373,225.46,225.45,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1738004180412,27.00894285,225.46,225.3,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738004180811,3.32,225.45,225.3,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738004181415,4.4394,225.36,225.35,0.02860323]
["bitfinex-derivatives","SOLF0:USTF0",1738004181812,27.00894285,225.38,225.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738004182020,4.4411,225.27,225.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738004182218,27.00894285,225.3,225.19,241.8821056]
["bitfinex-derivatives","SOLF0:USTF0",1738004182912,0.02822782,225.27,225.22,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1738004183218,4.4418,225.24,225.22,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1738004186724,4.4415,225.25,225.22,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1738004187313,0.02822782,225.27,225.22,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1738004187621,4.4417,225.24,225.22,0.02845234]
["bitfinex-derivatives","SOLF0:USTF0",1738004187816,4.4417,225.24,225.22,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004188218,0.8391,225.25,225.22,5.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004188420,0.8391,225.25,225.01,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004188619,27.00894285,225.21,225.01,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004188820,4.4436,225.14,225.01,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004189017,4.4436,225.14,225.04,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1738004189224,3.32,225.2,225.01,27.00894285]
["bitfinex-derivatives","SOLF0:USTF0",1738004189616,3.32,225.2,225.08,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738004189818,4.47453493,225.13,225.08,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738004190317,0.03063493,225.13,225.08,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738004193226,30.05934341,225.27,225.08,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1738004193531,16.67934341,225.13,224.99,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738004194029,4.4453,225.06,224.99,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1738004194332,16.67934341,225.13,224.99,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738004194531,0.02902668,225.05,225.0,0.03044997]
["bitfinex-derivatives","SOLF0:USTF0",1738004196223,4.47452668,225.05,225.0,0.03044997]
["bitfinex-derivatives","SOLF0:USTF0",1738004196423,0.02902668,225.05,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738004196623,27.12860133,225.17,225.0,0.03044997]
["bitfinex-derivatives","SOLF0:USTF0",1738004196924,27.12860133,225.13,224.99,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738004197333,4.4453,225.06,224.99,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738004197729,27.12860133,225.13,224.99,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738004197929,0.03022746,225.05,225.0,4.47517162]
["bitfinex-derivatives","SOLF0:USTF0",1738004198831,0.03022746,225.05,225.0,0.02887162]
["bitfinex-derivatives","SOLF0:USTF0",1738004199734,27.12860133,225.01,224.87,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738004199936,4.4485,224.9,224.87,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1738004200630,27.12860133,224.93,224.76,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004200831,0.03016055,224.91,224.86,0.03079434]
["bitfinex-derivatives","SOLF0:USTF0",1738004201039,4.449,224.87,224.86,0.03079434]
["bitfinex-derivatives","SOLF0:USTF0",1738004201330,30.44860133,224.93,224.73,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1738004201535,4.4494,224.85,224.84,0.02857999]
["bitfinex-derivatives","SOLF0:USTF0",1738004201834,0.0324046,224.89,224.84,0.02857999]
["bitfinex-derivatives","SOLF0:USTF0",1738004202232,4.4492,224.86,224.84,0.02857999]
["bitfinex-derivatives","SOLF0:USTF0",1738004204334,0.0324046,224.89,224.84,0.02857999]
["bitfinex-derivatives","SOLF0:USTF0",1738004205236,4.4492,224.86,224.84,0.02857999]
["bitfinex-derivatives","SOLF0:USTF0",1738004206137,4.4492,224.86,224.84,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004206332,30.48100593,224.89,224.84,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004206529,4.4494,224.85,224.84,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004208529,31.57800133,224.85,224.84,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004209336,4.4517,224.74,224.62,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004209532,27.12860133,224.8,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738004210232,27.12860133,224.8,224.63,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738004210433,27.12860133,224.76,224.63,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1738004210631,30.47741046,224.76,224.72,0.0313916]
["bitfinex-derivatives","SOLF0:USTF0",1738004210835,30.44860133,224.76,224.59,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738004211036,3.35071942,224.76,224.72,0.03276354]
["bitfinex-derivatives","SOLF0:USTF0",1738004211239,4.4522,224.71,224.64,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738004211735,3.32,224.76,224.65,0.03172618]
["bitfinex-derivatives","SOLF0:USTF0",1738004211935,0.03253689,224.7,224.65,0.03172618]
["bitfinex-derivatives","SOLF0:USTF0",1738004213536,0.03253689,224.7,224.68,4.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738004214232,3.32,224.76,224.65,0.03172618]
["bitfinex-derivatives","SOLF0:USTF0",1738004214437,30.44860133,224.84,224.65,0.03172618]
["bitfinex-derivatives","SOLF0:USTF0",1738004214637,0.81501101,224.83,224.62,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004215138,4.4518,224.73,224.62,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004215438,30.44860133,224.84,224.59,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738004215439,0.03350013,224.7,224.65,0.03183673]
["bitfinex-derivatives","SOLF0:USTF0",1738004215733,4.4522,224.71,224.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738004216037,0.03401594,224.7,224.65,0.02828578]
["bitfinex-derivatives","SOLF0:USTF0",1738004216234,27.12860133,224.81,224.59,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738004216436,0.03125175,224.7,224.65,27.16019522]
["bitfinex-derivatives","SOLF0:USTF0",1738004216636,27.12860133,224.8,224.6,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004216837,0.03095195,224.67,224.65,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1738004217037,27.12860133,224.8,224.6,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004217340,0.03061232,224.68,224.64,0.02823687]
["bitfinex-derivatives","SOLF0:USTF0",1738004217540,27.12860133,224.8,224.6,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004217735,10.5229,224.87,224.64,0.0288482]
["bitfinex-derivatives","SOLF0:USTF0",1738004217736,0.03003243,224.68,224.64,0.0288482]
["bitfinex-derivatives","SOLF0:USTF0",1738004217941,3.32,224.75,224.59,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1738004218237,4.4533,224.65,224.64,0.03255265]
["bitfinex-derivatives","SOLF0:USTF0",1738004218940,4.4533,224.65,224.64,5.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004221044,4.4552,224.56,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004221441,27.12860133,224.62,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004221743,27.12860133,224.66,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004221943,1.6594,224.74,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004221944,27.12860133,224.7,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004222146,4.4544,224.6,224.57,0.03342935]
["bitfinex-derivatives","SOLF0:USTF0",1738004222339,4.4544,224.6,224.52,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1738004222647,4.4544,224.6,224.56,0.03020195]
["bitfinex-derivatives","SOLF0:USTF0",1738004223143,4.4549,224.57,224.56,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738004227638,27.12860133,224.58,224.44,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738004227843,27.12860133,224.52,224.44,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738004228446,3.34,224.59,224.44,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738004228647,4.4554,224.55,224.44,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1738004228841,0.03367276,224.54,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004230844,4.4561,224.52,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004231146,0.03367276,224.54,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004231347,4.4558,224.53,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004231548,0.03367276,224.54,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004231948,4.4563,224.5,224.49,0.0304384]
["bitfinex-derivatives","SOLF0:USTF0",1738004232146,27.12860133,224.53,224.32,27.12860133]
["bitfinex-derivatives","SOLF0:USTF0",1738004232346,4.4579,224.42,224.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738004232542,16.79075001,224.47,224.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738004232941,1.6665,224.53,224.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738004232942,16.79075001,224.51,224.33,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1738004233349,16.79075001,224.51,224.4,0.03184333]
["bitfinex-derivatives","SOLF0:USTF0",1738004233350,0.0328695,224.44,224.4,0.03184333]
["bitfinex-derivatives","SOLF0:USTF0",1738004234947,16.79075001,224.51,224.4,0.03184333]
["bitfinex-derivatives","SOLF0:USTF0",1738004234948,16.79075001,224.55,224.4,0.03184333]
["bitfinex-derivatives","SOLF0:USTF0",1738004235250,16.79075001,224.55,224.34,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004235847,4.4568,224.48,224.34,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004236246,0.03359075,224.43,224.39,0.03150293]
["bitfinex-derivatives","SOLF0:USTF0",1738004236444,16.79075001,224.51,224.34,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004236647,0.03073901,224.43,224.39,0.02957022]
["bitfinex-derivatives","SOLF0:USTF0",1738004236951,0.03073901,224.43,224.4,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1738004237551,16.79075001,224.59,224.39,0.02957022]
["bitfinex-derivatives","SOLF0:USTF0",1738004237751,16.79075001,224.55,224.38,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004237951,16.79075001,224.51,224.34,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004238753,0.03100026,224.45,224.4,0.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1738004241648,0.03100026,224.45,224.42,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738004242154,0.03100026,224.45,224.4,0.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1738004242155,0.03100026,224.45,224.43,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1738004242555,0.03100026,224.45,224.41,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1738004242849,0.03100026,224.45,224.42,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738004243156,0.00604467,224.45,224.4,0.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1738004244156,4.46354467,224.45,224.4,0.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1738004244755,0.00604467,224.45,224.4,0.03068338]
["bitfinex-derivatives","SOLF0:USTF0",1738004245150,16.79075001,224.43,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004245351,4.4581,224.41,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004246155,0.00604467,224.45,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004246361,16.79075001,224.43,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004246748,4.4581,224.41,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004248452,0.00604467,224.45,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004248755,16.79075001,224.43,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004249255,4.4581,224.41,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004249457,16.79075001,224.43,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004249751,4.4581,224.41,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004251660,4.4579,224.42,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004251967,0.00604467,224.45,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004252161,4.4581,224.41,224.4,8.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004252764,16.79075001,224.43,224.26,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738004253064,16.79075001,224.35,224.26,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738004253361,4.4603,224.3,224.26,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738004253760,4.4601,224.31,224.26,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738004253967,0.03228683,224.3,224.26,181.44459252]
["bitfinex-derivatives","SOLF0:USTF0",1738004255266,20.13075001,224.39,224.26,0.03301332]
["bitfinex-derivatives","SOLF0:USTF0",1738004255566,16.79075001,224.43,224.26,0.03301332]
["bitfinex-derivatives","SOLF0:USTF0",1738004255759,4.4581,224.41,224.23,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738004256364,0.03031318,224.34,224.3,0.03321145]
["bitfinex-derivatives","SOLF0:USTF0",1738004256565,16.79075001,224.43,224.3,0.03321145]
["bitfinex-derivatives","SOLF0:USTF0",1738004256867,16.79075001,224.47,224.3,0.03321145]
["bitfinex-derivatives","SOLF0:USTF0",1738004257062,16.79075001,224.47,224.26,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004257565,4.4575,224.44,224.36,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1738004257762,3.5798,224.56,224.26,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004257763,16.79075001,224.51,224.37,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1738004257967,16.79075001,224.51,224.38,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738004258363,16.79075001,224.55,224.38,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738004258764,4.4576,224.44,224.38,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1738004258964,0.02914564,224.49,224.44,2.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004259164,16.79075001,224.45,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004259360,4.4589,224.37,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004259571,16.79075001,224.41,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004260164,4.4591,224.36,224.27,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1738004260468,0.03312136,224.36,224.32,0.0295565]
["bitfinex-derivatives","SOLF0:USTF0",1738004260869,1.6908,224.5,224.32,0.0295565]
["bitfinex-derivatives","SOLF0:USTF0",1738004261070,16.79075001,224.51,224.3,16.79075001]
["bitfinex-derivatives","SOLF0:USTF0",1738004261766,16.79075001,224.51,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004261968,16.79075001,224.46,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004262270,0.03070882,224.41,224.37,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004262474,16.79075001,224.42,224.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1738004262866,4.4587,224.38,224.3,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738004263372,0.03090747,224.36,224.32,0.03005275]
["bitfinex-derivatives","SOLF0:USTF0",1738004264569,4.4597,224.33,224.32,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004264772,4.4597,224.33,224.18,228.51208786]
["bitfinex-derivatives","SOLF0:USTF0",1738004264773,16.79075001,224.33,224.18,181.4115792]
["bitfinex-derivatives","SOLF0:USTF0",1738004264972,16.79075001,224.23,224.18,166.9184792]
["bitfinex-derivatives","SOLF0:USTF0",1738004265171,16.79075001,224.19,224.18,142.0511792]
["bitfinex-derivatives","SOLF0:USTF0",1738004265370,16.79075001,224.19,224.18,127.4644792]
["bitfinex-derivatives","SOLF0:USTF0",1738004265579,16.79075001,224.19,224.16,369.3465848]
["bitfinex-derivatives","SOLF0:USTF0",1738004266277,0.02807013,224.2,224.16,369.3465848]
["bitfinex-derivatives","SOLF0:USTF0",1738004267981,0.02807013,224.2,224.15,0.03106767]
["bitfinex-derivatives","SOLF0:USTF0",1738004268582,27.34225262,224.19,224.15,0.03106767]
["bitfinex-derivatives","SOLF0:USTF0",1738004269075,0.02807013,224.2,224.15,0.03106767]
["bitfinex-derivatives","SOLF0:USTF0",1738004270783,0.02807013,224.2,224.16,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1738004272188,0.02807013,224.2,224.15,0.03106767]
["bitfinex-derivatives","SOLF0:USTF0",1738004272387,0.02807013,224.2,224.18,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1738004273589,27.34225262,224.29,224.15,0.03106767]
["bitfinex-derivatives","SOLF0:USTF0",1738004273783,27.34225262,224.29,224.11,27.34225262]
["bitfinex-derivatives","SOLF0:USTF0",1738004274581,0.54775,224.32,224.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738004275089,0.54775,224.32,224.29,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738004275284,0.54775,224.32,224.28,0.03369848]
["bitfinex-derivatives","SOLF0:USTF0",1738004275688,0.54775,224.32,224.31,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1738004277884,0.54775,224.32,224.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738004278389,0.54775,224.32,224.28,0.03369848]
["bitfinex-derivatives","SOLF0:USTF0",1738004278985,0.54775,224.32,224.29,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1738004279286,0.02996219,224.33,224.28,0.03369848]
["bitfinex-derivatives","SOLF0:USTF0",1738004279688,0.02996219,224.33,224.32,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1738004280693,0.8513,224.5,224.28,0.03369848]
["bitfinex-derivatives","SOLF0:USTF0",1738004280694,4.4584,224.4,224.28,0.03369848]
["bitfinex-derivatives","SOLF0:USTF0",1738004280987,27.34225262,224.45,224.23,27.34225262]
["bitfinex-derivatives","SOLF0:USTF0",1738004281690,0.03190649,224.36,224.32,0.0336354]
["bitfinex-derivatives","SOLF0:USTF0",1738004281993,27.34225262,224.45,224.35,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1738004282193,0.02913821,224.36,224.23,27.34225262]
["bitfinex-derivatives","SOLF0:USTF0",1738004282488,27.34225262,224.37,224.27,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1738004282885,27.34225262,224.33,224.2,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1738004283589,0.02941445,224.29,224.24,0.03170816]
["bitfinex-derivatives","SOLF0:USTF0",1738004287486,0.02941445,224.29,224.07,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1738004287692,4.4614,224.25,224.16,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1738004287993,27.34225262,224.3,224.1,27.34225262]
["bitfinex-derivatives","SOLF0:USTF0",1738004288195,4.4607,224.29,224.16,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1738004288493,0.02830056,224.25,224.2,0.02942427]
["bitfinex-derivatives","SOLF0:USTF0",1738004288894,0.02830056,224.25,224.2,4.49162427]
["bitfinex-derivatives","SOLF0:USTF0",1738004289091,0.02830056,224.25,224.2,0.02942427]
["bitfinex-derivatives","SOLF0:USTF0",1738004289493,0.02830056,224.25,224.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738004289691,0.02830056,224.25,224.2,0.02942427]
["bitfinex-derivatives","SOLF0:USTF0",1738004289997,4.4593,224.36,224.2,0.02942427]
["bitfinex-derivatives","SOLF0:USTF0",1738004290188,16.81624587,224.37,224.18,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1738004290389,16.81624587,224.37,224.19,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738004290588,4.4593,224.35,224.29,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738004290996,0.03096811,224.34,224.3,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1738004292395,16.81624587,224.33,224.3,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1738004292592,4.4601,224.31,224.3,0.03039834]
["bitfinex-derivatives","SOLF0:USTF0",1738004293799,4.4605,224.29,224.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738004293995,4.4605,224.29,224.19,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738004294200,16.81624587,224.33,224.21,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1738004294400,4.461,224.27,224.19,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738004294896,4.461,224.27,224.2,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1738004295101,0.03012819,224.25,224.21,0.0336587]
["bitfinex-derivatives","SOLF0:USTF0",1738004295994,16.81624587,224.38,224.21,0.0336587]
["bitfinex-derivatives","SOLF0:USTF0",1738004296204,0.8823,224.43,224.25,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004296399,0.7108,224.49,224.26,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1738004297201,0.03023047,224.37,224.33,0.0309764]
["bitfinex-derivatives","SOLF0:USTF0",1738004297594,0.7108,224.49,224.4,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1738004297797,0.7108,224.49,224.29,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004298095,16.81624587,224.51,224.29,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004298302,17.94963044,224.57,224.43,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004298604,0.02849585,224.51,224.47,0.03336265]
["bitfinex-derivatives","SOLF0:USTF0",1738004298795,0.02849585,224.51,224.47,4.49016265]
["bitfinex-derivatives","SOLF0:USTF0",1738004299198,0.02849585,224.51,224.47,0.03336265]
["bitfinex-derivatives","SOLF0:USTF0",1738004300798,0.02849585,224.51,224.47,4.49016265]
["bitfinex-derivatives","SOLF0:USTF0",1738004301199,0.02849585,224.51,224.47,0.03336265]
["bitfinex-derivatives","SOLF0:USTF0",1738004301401,0.02849585,224.51,224.48,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1738004301605,0.02849585,224.51,224.47,0.03336265]
["bitfinex-derivatives","SOLF0:USTF0",1738004303603,16.81624587,224.5,224.35,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738004303794,20.15624587,224.59,224.41,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004304400,20.15624587,224.59,224.46,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1738004304694,0.0323198,224.55,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004305403,4.4555,224.54,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004306106,4.456,224.52,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004306306,0.0323198,224.55,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004306695,4.4558,224.53,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004306898,0.0323198,224.55,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004308906,4.4561,224.52,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004309106,0.0323198,224.55,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004309798,4.4561,224.52,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004311006,4.4561,224.51,224.5,0.03053763]
["bitfinex-derivatives","SOLF0:USTF0",1738004312107,16.84856567,224.55,224.42,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1738004312308,16.81624587,224.47,224.36,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1738004312508,20.15624587,224.47,224.3,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738004312710,4.4587,224.38,224.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738004313109,20.15624587,224.47,224.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738004313305,0.03034094,224.36,224.32,0.03405297]
["bitfinex-derivatives","SOLF0:USTF0",1738004313508,16.81624587,224.43,224.3,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1738004313712,0.03061059,224.36,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004313914,4.4593,224.35,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004314107,0.03061059,224.36,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004314809,4.48971059,224.36,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004315014,0.03061059,224.36,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004315509,16.81624587,224.47,224.32,0.03118185]
["bitfinex-derivatives","SOLF0:USTF0",1738004315711,16.81624587,224.47,224.3,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1738004316115,4.4579,224.43,224.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738004316314,16.81624587,224.47,224.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1738004316617,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004316913,4.4579,224.42,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004318211,4.4583,224.4,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004318915,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004319117,4.4583,224.4,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004320816,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004321811,4.4582,224.41,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004322420,4.4583,224.4,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004322611,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004323519,4.48899735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004323918,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004325620,0.03119735,224.43,224.42,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738004325920,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004328128,4.4579,224.42,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004328329,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004329331,4.48889735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004330831,0.03119735,224.43,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004331526,0.03119735,224.43,224.42,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1738004331736,16.81624587,224.55,224.39,0.02933339]
["bitfinex-derivatives","SOLF0:USTF0",1738004331935,16.81624587,224.55,224.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738004332338,4.4569,224.48,224.43,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1738004332736,16.81624587,224.55,224.34,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1738004332930,4.4571,224.46,224.43,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738004334941,0.0329599,224.48,224.43,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738004335643,4.4569,224.47,224.43,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738004336139,0.0329599,224.48,224.43,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738004336638,16.81624587,224.59,224.43,0.03324744]
["bitfinex-derivatives","SOLF0:USTF0",1738004336836,16.81624587,224.59,224.42,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738004337237,4.455,224.57,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738004337438,18.46194587,224.63,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738004337638,18.46194587,224.63,224.42,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738004337834,0.02822199,224.6,224.55,0.03059561]
["bitfinex-derivatives","SOLF0:USTF0",1738004338033,0.03016029,224.55,224.5,0.03221276]
["bitfinex-derivatives","SOLF0:USTF0",1738004338232,4.48546029,224.55,224.49,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1738004338541,0.03016029,224.55,224.5,0.028181]
["bitfinex-derivatives","SOLF0:USTF0",1738004338735,0.03016029,224.55,224.52,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1738004338942,0.03016029,224.55,224.5,0.028181]
["bitfinex-derivatives","SOLF0:USTF0",1738004339439,0.03016029,224.55,224.51,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1738004339841,0.03016029,224.55,224.5,0.028181]
["bitfinex-derivatives","SOLF0:USTF0",1738004340239,3.87475268,224.68,224.5,0.028181]
["bitfinex-derivatives","SOLF0:USTF0",1738004340543,3.87475268,224.68,224.49,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004341141,3.87475268,224.68,224.53,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004341342,0.03168306,224.61,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738004341541,3.87475268,224.68,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738004341742,4.4529,224.67,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738004341942,3.87475268,224.68,224.58,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738004342143,3.87475268,224.68,224.55,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738004342543,4.4536,224.64,224.58,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738004342744,4.48172474,224.64,224.59,0.03350578]
["bitfinex-derivatives","SOLF0:USTF0",1738004342945,0.02812474,224.64,224.6,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1738004343448,0.02812474,224.64,224.63,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738004344243,1.6778,224.76,224.59,0.03350578]
["bitfinex-derivatives","SOLF0:USTF0",1738004344547,34.7908477,224.88,224.65,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004344744,34.7908477,224.88,224.69,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004344942,17.97460183,224.88,224.73,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004345151,20.13624587,224.92,224.73,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004345348,4.4486,224.9,224.74,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738004345643,16.81624587,224.92,224.8,0.03222597]
["bitfinex-derivatives","SOLF0:USTF0",1738004346148,16.81624587,224.88,224.8,0.03222597]
["bitfinex-derivatives","SOLF0:USTF0",1738004346447,16.81624587,224.84,224.74,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1738004346648,16.81624587,224.84,224.82,0.03356672]
["bitfinex-derivatives","SOLF0:USTF0",1738004346845,4.4506,224.79,224.67,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1738004347051,16.81624587,224.76,224.65,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1738004347443,4.4514,224.75,224.65,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738004347954,0.03098199,224.72,224.68,0.02850674]
["bitfinex-derivatives","SOLF0:USTF0",1738004348145,0.03098199,224.72,224.66,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1738004348345,0.03105506,224.71,224.66,4.4834254]
["bitfinex-derivatives","SOLF0:USTF0",1738004348552,0.03105506,224.71,224.66,0.0303254]
["bitfinex-derivatives","SOLF0:USTF0",1738004349850,4.4528,224.68,224.66,0.0303254]
["bitfinex-derivatives","SOLF0:USTF0",1738004352848,4.4538,224.63,224.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738004353054,16.81624587,224.68,224.52,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738004353752,1.023,224.7,224.52,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738004354143,0.03265866,224.63,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004355254,4.4543,224.6,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004358752,4.48635866,224.63,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004359561,0.03265866,224.63,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004359858,4.4539,224.62,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004360865,0.03265866,224.63,224.59,0.0289759]
["bitfinex-derivatives","SOLF0:USTF0",1738004363069,0.03265866,224.63,224.62,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1738004363665,3.32,224.75,224.63,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1738004364064,4.452,224.72,224.56,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738004364267,16.81624587,224.85,224.63,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004364563,4.4505,224.8,224.64,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1738004364765,0.03029661,224.76,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738004364961,20.13624587,224.85,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738004365164,0.03288847,224.77,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738004365366,20.13624587,224.85,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738004365669,0.03288847,224.78,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004366464,0.03288847,224.78,224.73,4.48391203]
["bitfinex-derivatives","SOLF0:USTF0",1738004366769,0.03288847,224.78,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004367569,0.03288847,224.78,224.73,4.48391203]
["bitfinex-derivatives","SOLF0:USTF0",1738004368473,0.03288847,224.78,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004369870,4.451,224.77,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004371270,4.4513,224.75,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004371464,0.03288847,224.78,224.73,0.03221203]
["bitfinex-derivatives","SOLF0:USTF0",1738004371865,0.03288847,224.78,224.76,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738004372464,0.03288847,224.78,224.77,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1738004374175,16.81624587,224.89,224.77,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738004374467,16.81624587,224.89,224.7,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004374677,16.81624587,224.85,224.69,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738004375170,16.81624587,224.85,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004375377,4.451,224.77,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004375576,16.81624587,224.85,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004376176,4.45,224.82,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004376478,16.81624587,224.85,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004376673,4.45,224.82,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004376977,16.81624587,224.85,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004377277,16.81624587,224.81,224.75,0.02850665]
["bitfinex-derivatives","SOLF0:USTF0",1738004377577,16.81624587,224.81,224.69,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738004377778,4.4507,224.79,224.76,0.03060922]
["bitfinex-derivatives","SOLF0:USTF0",1738004377974,16.81624587,224.85,224.76,0.03060922]
["bitfinex-derivatives","SOLF0:USTF0",1738004378175,16.81624587,224.85,224.69,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738004378374,4.4505,224.79,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004378578,16.81624587,224.85,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004378876,4.4502,224.81,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004380573,16.81624587,224.85,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004381680,4.4505,224.8,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004382679,4.4502,224.81,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004383093,16.81624587,224.85,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004383311,16.81624587,224.89,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004384811,16.81624587,224.85,224.78,0.02831059]
["bitfinex-derivatives","SOLF0:USTF0",1738004385118,16.81624587,224.81,224.68,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738004385412,4.452,224.72,224.65,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1738004385614,4.452,224.72,224.63,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738004385819,4.4526,224.69,224.63,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1738004386016,16.81624587,224.73,224.54,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004386316,4.4528,224.68,224.58,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1738004386619,0.02831059,224.66,224.61,0.03386239]
["bitfinex-derivatives","SOLF0:USTF0",1738004387415,0.02831059,224.66,224.63,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1738004387816,0.02831059,224.66,224.61,0.03386239]
["bitfinex-derivatives","SOLF0:USTF0",1738004388111,16.81624587,224.77,224.61,0.03386239]
["bitfinex-derivatives","SOLF0:USTF0",1738004388316,3.32,224.79,224.58,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004388518,4.4518,224.73,224.58,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004388904,3.32,224.79,224.58,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004389206,3.32,224.79,224.66,0.0323326]
["bitfinex-derivatives","SOLF0:USTF0",1738004389707,3.32,224.79,224.67,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738004390207,16.81624587,224.81,224.71,0.03395113]
["bitfinex-derivatives","SOLF0:USTF0",1738004390399,16.81624587,224.81,224.7,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1738004390599,16.81624587,224.81,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004390993,16.81624587,224.85,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004391287,16.81624587,224.81,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004393186,1.7351,224.87,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004393387,4.4503,224.81,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004394089,4.4504,224.8,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004394591,4.45,224.82,224.74,4.48024636]
["bitfinex-derivatives","SOLF0:USTF0",1738004394791,16.81624587,224.85,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004395086,4.45,224.82,224.74,4.48014636]
["bitfinex-derivatives","SOLF0:USTF0",1738004395483,4.45,224.82,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004395689,20.13624587,224.89,224.74,0.02874636]
["bitfinex-derivatives","SOLF0:USTF0",1738004395883,20.13624587,224.89,224.66,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004396085,16.81624587,224.89,224.79,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1738004396289,4.4492,224.86,224.79,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1738004396795,16.81624587,224.89,224.79,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1738004396994,4.449,224.87,224.79,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1738004397200,16.81624587,224.89,224.79,0.03269385]
["bitfinex-derivatives","SOLF0:USTF0",1738004398096,16.81624587,224.89,224.8,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738004398497,4.4485,224.9,224.82,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1738004398698,3.32,224.93,224.71,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738004398994,3.32,224.93,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004399198,4.4486,224.89,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004399397,20.13624587,224.95,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004399794,16.81624587,224.95,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004400098,3.32,224.94,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004400301,4.448,224.92,224.84,4.48109446]
["bitfinex-derivatives","SOLF0:USTF0",1738004400496,20.13624587,224.99,224.84,0.03169446]
["bitfinex-derivatives","SOLF0:USTF0",1738004400798,16.81624587,224.99,224.78,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004400996,16.81624587,224.99,224.89,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1738004401497,16.81624587,225.07,224.89,0.0294713]
["bitfinex-derivatives","SOLF0:USTF0",1738004401694,16.81624587,225.07,224.9,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004401894,4.4453,225.06,224.97,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738004402099,4.4453,225.06,224.96,0.03037928]
["bitfinex-derivatives","SOLF0:USTF0",1738004402599,4.4446,225.09,224.99,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1738004402799,16.81624587,225.11,224.96,0.03037928]
["bitfinex-derivatives","SOLF0:USTF0",1738004402999,16.81624587,225.11,224.9,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004403298,16.81624587,225.11,225.01,0.03055375]
["bitfinex-derivatives","SOLF0:USTF0",1738004403700,16.81624587,225.03,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738004403902,16.81624587,224.99,224.88,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738004404096,16.81624587,224.99,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004404297,16.81624587,225.04,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004404593,3.32,225.12,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004404594,16.81624587,225.08,224.92,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004404998,0.03055375,224.98,224.93,0.0283239]
["bitfinex-derivatives","SOLF0:USTF0",1738004405199,0.03055375,224.98,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004405399,16.81624587,225.0,224.95,0.02865955]
["bitfinex-derivatives","SOLF0:USTF0",1738004405595,0.02943029,224.95,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004405802,4.4472,224.96,224.95,0.03106338]
["bitfinex-derivatives","SOLF0:USTF0",1738004405995,16.81624587,225.0,224.87,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738004406197,0.03055375,224.98,224.93,0.02996395]
["bitfinex-derivatives","SOLF0:USTF0",1738004407001,4.47745375,224.98,224.93,0.02996395]
["bitfinex-derivatives","SOLF0:USTF0",1738004407402,0.03055375,224.98,224.93,0.02996395]
["bitfinex-derivatives","SOLF0:USTF0",1738004408598,0.03055375,224.98,224.96,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1738004408799,16.81624587,225.06,224.93,0.02996395]
["bitfinex-derivatives","SOLF0:USTF0",1738004409303,16.81624587,225.14,224.96,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004409503,16.81624587,225.1,224.97,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738004409703,16.81624587,225.1,224.98,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1738004410004,16.81624587,225.1,224.97,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738004410203,16.81624587,225.1,225.02,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1738004410698,16.81624587,225.06,225.02,0.03003605]
["bitfinex-derivatives","SOLF0:USTF0",1738004411103,16.81624587,225.06,224.87,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004411104,4.4476,224.95,224.89,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738004411295,4.4476,224.95,224.87,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004411599,16.81624587,224.99,224.87,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004412501,0.03003605,224.95,224.91,0.02933092]
["bitfinex-derivatives","SOLF0:USTF0",1738004412902,16.81624587,224.99,224.87,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004413107,0.03003605,224.95,224.91,0.02858348]
["bitfinex-derivatives","SOLF0:USTF0",1738004413999,0.03003605,224.95,224.94,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1738004414602,4.4462,225.02,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738004414797,16.81624587,225.06,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738004415204,4.4458,225.04,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738004415706,4.4458,225.04,224.97,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1738004415899,16.81624587,225.06,224.97,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1738004416500,16.81624587,225.06,225.0,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1738004416806,16.81624587,225.1,224.97,0.03156711]
["bitfinex-derivatives","SOLF0:USTF0",1738004417103,0.6477,225.13,224.92,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004417406,16.81624587,225.14,225.01,0.03138044]
["bitfinex-derivatives","SOLF0:USTF0",1738004417803,16.81624587,225.18,225.01,0.03138044]
["bitfinex-derivatives","SOLF0:USTF0",1738004418101,4.4351,225.21,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738004418102,4.4449,225.08,225.01,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1738004418404,4.4449,225.08,224.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738004418405,4.4449,225.08,225.07,0.03239887]
["bitfinex-derivatives","SOLF0:USTF0",1738004418605,16.81624587,225.1,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738004418606,4.4451,225.07,224.98,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738004418906,16.81624587,225.06,224.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738004419306,4.4458,225.03,224.95,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1738004419506,4.4458,225.03,224.93,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738004419702,0.03188458,225.01,224.97,4.47727819]
["bitfinex-derivatives","SOLF0:USTF0",1738004419904,0.03188458,225.01,224.97,0.03037819]
["bitfinex-derivatives","SOLF0:USTF0",1738004421102,16.81624587,224.98,224.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738004421407,16.81624587,224.94,224.74,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1738004421704,16.81624587,224.94,224.75,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738004421905,4.4487,224.89,224.8,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738004422205,16.81624587,224.94,224.8,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1738004422406,0.03012257,224.87,224.82,0.03209271]
["bitfinex-derivatives","SOLF0:USTF0",1738004422602,4.4496,224.84,224.75,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738004422904,4.4496,224.84,224.82,0.03172449]
["bitfinex-derivatives","SOLF0:USTF0",1738004423105,4.4496,224.84,224.75,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1738004423300,16.84496069,224.85,224.81,0.02961246]
["bitfinex-derivatives","SOLF0:USTF0",1738004423807,0.02871482,224.85,224.81,0.02961246]
["bitfinex-derivatives","SOLF0:USTF0",1738004424905,16.84496069,224.85,224.81,0.02961246]
["bitfinex-derivatives","SOLF0:USTF0",1738004426912,0.02871482,224.85,224.81,0.02961246]
["bitfinex-derivatives","SOLF0:USTF0",1738004428206,0.02871482,224.85,224.84,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1738004429816,0.02871482,224.85,224.81,0.02961246]
["bitfinex-derivatives","SOLF0:USTF0",1738004430212,16.81624587,224.82,224.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1738004430512,16.81624587,224.82,224.68,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738004430811,16.81624587,224.87,224.68,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1738004431016,20.68414556,225.06,224.82,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004431315,1.1206,225.05,224.9,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004431513,3.86789969,225.06,224.92,0.03029421]
["bitfinex-derivatives","SOLF0:USTF0",1738004431514,0.03102659,224.96,224.92,0.03029421]
["bitfinex-derivatives","SOLF0:USTF0",1738004431814,3.86789969,225.06,224.94,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1738004432016,0.03357873,224.96,224.92,0.03217401]
["bitfinex-derivatives","SOLF0:USTF0",1738004432216,39.2353477,225.1,224.9,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004432414,17.97460183,225.1,225.04,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1738004432717,17.97460183,225.1,225.03,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004432911,1.118,225.22,225.03,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004433218,16.81624587,225.19,224.98,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004433515,0.0280725,225.15,225.1,0.03004725]
["bitfinex-derivatives","SOLF0:USTF0",1738004434117,0.0280725,225.15,225.11,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1738004434314,0.0280725,225.15,225.1,0.03004725]
["bitfinex-derivatives","SOLF0:USTF0",1738004434916,0.0280725,225.15,225.1,4.47434725]
["bitfinex-derivatives","SOLF0:USTF0",1738004435217,0.0280725,225.15,225.1,0.03004725]
["bitfinex-derivatives","SOLF0:USTF0",1738004435908,0.0280725,225.15,225.1,16.84629312]
["bitfinex-derivatives","SOLF0:USTF0",1738004436115,3.3,225.3,225.1,16.84629312]
["bitfinex-derivatives","SOLF0:USTF0",1738004436314,3.3,225.3,225.1,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004436512,1.7684,225.33,225.15,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004436911,17.97460183,225.34,225.15,16.81624587]
["bitfinex-derivatives","SOLF0:USTF0",1738004437113,17.97460183,225.34,225.22,0.02896577]
["bitfinex-derivatives","SOLF0:USTF0",1738004437318,0.030224,225.27,225.22,0.02896577]
["bitfinex-derivatives","SOLF0:USTF0",1738004437817,0.030224,225.27,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738004438418,0.030224,225.27,225.23,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1738004438721,0.030224,225.27,225.22,0.02896577]
["bitfinex-derivatives","SOLF0:USTF0",1738004440025,0.030224,225.27,225.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738004440725,0.030224,225.27,225.22,4.47086577]
["bitfinex-derivatives","SOLF0:USTF0",1738004441125,0.030224,225.27,225.22,0.02896577]
["bitfinex-derivatives","SOLF0:USTF0",1738004443126,0.030224,225.27,225.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1738004443530,3.86364941,225.36,225.22,0.02896577]
["bitfinex-derivatives","SOLF0:USTF0",1738004443531,3.86364941,225.36,225.23,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004443733,3.3,225.44,225.27,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004443934,27.06588223,225.47,225.27,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004444128,3.3,225.45,225.27,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004444428,27.06588223,225.43,225.23,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004444729,27.06588223,225.43,225.31,0.03272523]
["bitfinex-derivatives","SOLF0:USTF0",1738004444921,0.6446,225.44,225.31,0.03272523]
["bitfinex-derivatives","SOLF0:USTF0",1738004445124,27.06588223,225.47,225.31,0.03272523]
["bitfinex-derivatives","SOLF0:USTF0",1738004445323,0.6446,225.56,225.38,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004445524,0.6446,225.56,225.42,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004445928,0.6446,225.56,225.47,0.0317555]
["bitfinex-derivatives","SOLF0:USTF0",1738004446124,5.08,225.56,225.47,0.0317555]
["bitfinex-derivatives","SOLF0:USTF0",1738004446435,27.06588223,225.52,225.3,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004447528,0.0317555,225.43,225.39,0.03391224]
["bitfinex-derivatives","SOLF0:USTF0",1738004447823,0.81283058,225.55,225.35,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004448028,0.02831428,225.43,225.39,0.03393539]
["bitfinex-derivatives","SOLF0:USTF0",1738004448230,0.81283058,225.55,225.34,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004448431,0.02979337,225.43,225.39,0.03068707]
["bitfinex-derivatives","SOLF0:USTF0",1738004448630,27.71048223,225.56,225.35,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1738004448830,0.0317555,225.43,225.39,0.03200108]
["bitfinex-derivatives","SOLF0:USTF0",1738004449032,4.4364,225.51,225.35,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1738004449223,0.0317555,225.43,225.39,0.02843631]
["bitfinex-derivatives","SOLF0:USTF0",1738004449431,27.06588223,225.48,225.26,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004449627,4.4396,225.35,225.22,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004450037,4.4118,225.47,225.26,27.09459997]
["bitfinex-derivatives","SOLF0:USTF0",1738004450233,4.4118,225.47,225.3,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004450429,4.4118,225.47,225.31,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1738004450736,4.4381,225.43,225.32,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738004450937,4.4118,225.47,225.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1738004451236,27.06588223,225.58,225.38,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004451631,27.06588223,225.58,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004452439,4.437,225.48,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004452738,27.06588223,225.58,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004454132,4.4367,225.49,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004454333,27.06588223,225.58,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004454933,1.1118,225.6,225.45,0.03089396]
["bitfinex-derivatives","SOLF0:USTF0",1738004455132,4.4118,225.6,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738004455331,4.4118,225.6,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004456539,4.4363,225.51,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004458430,4.4361,225.53,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004458631,1.1118,225.6,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004459140,4.4358,225.54,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004459341,1.1118,225.6,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004460443,27.06588223,225.62,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004460638,0.81136563,225.61,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004460838,27.06588223,225.62,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004461045,1.113,225.65,225.5,0.03312629]
["bitfinex-derivatives","SOLF0:USTF0",1738004461340,1.113,225.65,225.46,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004461341,4.4346,225.6,225.46,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004461541,4.4346,225.6,225.55,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738004461738,27.06588223,225.83,225.55,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738004461945,0.81170589,225.71,225.55,0.03133314]
["bitfinex-derivatives","SOLF0:USTF0",1738004462242,1.113,225.73,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738004462441,0.81173417,225.72,225.61,0.02896893]
["bitfinex-derivatives","SOLF0:USTF0",1738004462843,4.4332,225.68,225.61,0.02896893]
["bitfinex-derivatives","SOLF0:USTF0",1738004463143,1.113,225.73,225.61,0.02896893]
["bitfinex-derivatives","SOLF0:USTF0",1738004463541,27.06588223,225.76,225.61,0.02896893]
["bitfinex-derivatives","SOLF0:USTF0",1738004463742,1.7593,225.82,225.61,27.09485116]
["bitfinex-derivatives","SOLF0:USTF0",1738004463936,0.81193523,225.81,225.65,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004464239,27.06588223,225.87,225.69,27.09978407]
["bitfinex-derivatives","SOLF0:USTF0",1738004464442,8.02187337,225.89,225.69,27.09978407]
["bitfinex-derivatives","SOLF0:USTF0",1738004464443,0.81212904,225.86,225.73,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004464645,8.02187337,225.89,225.73,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004464939,4.4291,225.88,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738004465142,8.02187337,225.89,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738004465344,30.36588223,225.99,225.77,27.09643232]
["bitfinex-derivatives","SOLF0:USTF0",1738004465641,4.4282,225.93,225.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004465844,30.36588223,225.99,225.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004466146,4.428,225.94,225.86,0.02874564]
["bitfinex-derivatives","SOLF0:USTF0",1738004466646,4.4272,225.98,225.86,0.02874564]
["bitfinex-derivatives","SOLF0:USTF0",1738004466847,27.06588223,225.99,225.86,0.02874564]
["bitfinex-derivatives","SOLF0:USTF0",1738004467145,3.3,226.01,225.86,0.02874564]
["bitfinex-derivatives","SOLF0:USTF0",1738004467442,3.3,226.01,225.81,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004467641,4.4276,225.96,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738004467841,27.06588223,226.07,225.91,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1738004468037,0.81155444,226.06,225.91,0.02903275]
["bitfinex-derivatives","SOLF0:USTF0",1738004468341,4.4268,226.0,225.89,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004468549,27.06588223,226.07,225.96,0.03266489]
["bitfinex-derivatives","SOLF0:USTF0",1738004468733,4.4272,225.98,225.96,0.03266489]
["bitfinex-derivatives","SOLF0:USTF0",1738004468933,27.06588223,226.03,225.84,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1738004469142,27.06588223,226.03,225.95,0.03334639]
["bitfinex-derivatives","SOLF0:USTF0",1738004469833,4.4275,225.97,225.95,0.03334639]
["bitfinex-derivatives","SOLF0:USTF0",1738004471039,27.06588223,225.99,225.78,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004471235,27.06588223,225.88,225.73,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738004471543,27.06588223,225.84,225.68,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738004471743,27.06588223,225.84,225.62,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1738004471944,27.06588223,225.76,225.62,0.88644623]
["bitfinex-derivatives","SOLF0:USTF0",1738004472146,3.33322046,225.75,225.71,0.03278256]
["bitfinex-derivatives","SOLF0:USTF0",1738004472337,3.33322046,225.75,225.62,0.88644623]
["bitfinex-derivatives","SOLF0:USTF0",1738004472736,27.06588223,225.68,225.62,0.88644623]
["bitfinex-derivatives","SOLF0:USTF0",1738004472941,27.06588223,225.68,225.48,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004473142,4.4347,225.6,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1738004473340,3.3,225.62,225.49,0.88695729]
["bitfinex-derivatives","SOLF0:USTF0",1738004473542,0.0291233,225.57,225.52,0.0294294]
["bitfinex-derivatives","SOLF0:USTF0",1738004474251,27.06588223,225.94,225.52,4.4654294]
["bitfinex-derivatives","SOLF0:USTF0",1738004474252,3.3,225.7,225.52,4.4654294]
["bitfinex-derivatives","SOLF0:USTF0",1738004474443,7.7327,225.7,225.52,4.4654294]
["bitfinex-derivatives","SOLF0:USTF0",1738004474637,3.3,225.7,225.48,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004474836,27.06588223,225.68,225.48,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004475043,27.06588223,225.64,225.44,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004475546,0.02875462,225.56,225.52,0.02827779]
["bitfinex-derivatives","SOLF0:USTF0",1738004478147,27.09463685,225.56,225.52,0.02827779]
["bitfinex-derivatives","SOLF0:USTF0",1738004478544,27.09463685,225.56,225.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004478751,27.06588223,225.52,225.41,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738004478944,27.06588223,225.52,225.4,0.59798]
["bitfinex-derivatives","SOLF0:USTF0",1738004479546,31.50208223,225.52,225.4,0.59798]
["bitfinex-derivatives","SOLF0:USTF0",1738004479745,27.06588223,225.48,225.4,0.59798]
["bitfinex-derivatives","SOLF0:USTF0",1738004479950,27.06588223,225.44,225.3,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738004480150,3.3,225.43,225.3,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738004480450,3.3,225.43,225.21,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004480652,27.06588223,225.36,225.22,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738004480948,27.06588223,225.28,225.09,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004481247,4.4425,225.2,225.1,0.888494]
["bitfinex-derivatives","SOLF0:USTF0",1738004481448,4.4425,225.2,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004481649,0.03209937,225.17,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004482048,27.06588223,225.24,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004482256,0.03239659,225.19,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004485251,4.4428,225.18,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004485452,0.03239659,225.19,225.16,0.03084399]
["bitfinex-derivatives","SOLF0:USTF0",1738004487446,0.03239659,225.19,224.86,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1738004487651,27.06588223,225.17,224.96,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1738004487850,27.06588223,225.21,225.1,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738004488052,27.06588223,225.29,225.07,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004488256,1.69944569,225.28,225.11,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004488459,0.8878235,225.27,225.07,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004488650,27.06588223,225.25,225.07,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004488850,0.03014607,225.22,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004489752,4.47234607,225.22,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004490254,0.03014607,225.22,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004491254,4.47224607,225.22,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004491855,0.03014607,225.22,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004492454,0.8878235,225.27,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004492658,0.8878235,225.27,225.24,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1738004492857,0.8878235,225.27,225.17,0.03202602]
["bitfinex-derivatives","SOLF0:USTF0",1738004493058,3.3,225.37,225.19,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004493258,3.3,225.37,225.2,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738004493656,4.4394,225.36,225.25,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1738004493856,0.03034414,225.31,225.26,0.03324893]
["bitfinex-derivatives","SOLF0:USTF0",1738004494055,27.06588223,225.43,225.26,0.03324893]
["bitfinex-derivatives","SOLF0:USTF0",1738004494257,4.4384,225.41,225.3,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738004494456,27.06588223,225.43,225.23,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004494959,27.06588223,225.43,225.28,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1738004495161,0.0320116,225.35,225.31,0.0305728]
["bitfinex-derivatives","SOLF0:USTF0",1738004495355,27.06588223,225.47,225.31,0.0305728]
["bitfinex-derivatives","SOLF0:USTF0",1738004495754,0.8130351,225.46,225.27,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004495953,0.8130351,225.46,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738004496159,27.06588223,225.43,225.26,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738004496555,0.03302372,225.37,225.32,0.03376926]
["bitfinex-derivatives","SOLF0:USTF0",1738004497559,4.4396,225.35,225.32,0.03376926]
["bitfinex-derivatives","SOLF0:USTF0",1738004498064,0.03302372,225.37,225.32,0.03376926]
["bitfinex-derivatives","SOLF0:USTF0",1738004498765,0.03302372,225.37,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004498963,27.06588223,225.35,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004499163,4.4399,225.34,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004500065,4.4399,225.33,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004505273,5.25407727,225.33,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004505565,4.4399,225.33,225.32,6.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738004506471,0.81423316,225.33,225.1,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738004506671,27.06588223,225.25,225.1,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1738004507071,27.06588223,225.33,225.11,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004507274,27.06588223,225.33,225.15,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004507469,4.47398751,225.24,225.2,0.03042959]
["bitfinex-derivatives","SOLF0:USTF0",1738004507668,27.06588223,225.29,225.2,0.03042959]
["bitfinex-derivatives","SOLF0:USTF0",1738004507865,0.03115572,225.24,225.13,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738004508075,0.03115572,225.24,225.18,0.03067583]
["bitfinex-derivatives","SOLF0:USTF0",1738004508374,4.47295572,225.24,225.18,0.03067583]
["bitfinex-derivatives","SOLF0:USTF0",1738004508570,0.03115572,225.24,225.18,0.03067583]
["bitfinex-derivatives","SOLF0:USTF0",1738004510671,0.03115572,225.24,225.19,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738004510974,0.03115572,225.24,225.18,0.03067583]
["bitfinex-derivatives","SOLF0:USTF0",1738004511971,4.4426,225.19,225.18,0.03067583]
["bitfinex-derivatives","SOLF0:USTF0",1738004512178,27.06588223,225.22,225.04,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738004512378,27.06588223,225.16,225.04,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738004513268,0.02852153,225.12,225.08,0.03236858]
["bitfinex-derivatives","SOLF0:USTF0",1738004513474,27.09440376,225.12,225.08,0.03236858]
["bitfinex-derivatives","SOLF0:USTF0",1738004513879,27.09440376,225.12,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004514468,31.53860376,225.12,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004515380,4.47272153,225.12,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004515677,0.02852153,225.12,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004517181,4.4445,225.1,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004517780,4.4446,225.09,225.08,0.00201599]
["bitfinex-derivatives","SOLF0:USTF0",1738004519880,4.4468,224.98,224.83,60.5182728]
["bitfinex-derivatives","SOLF0:USTF0",1738004520180,27.06588223,225.09,224.73,103.30588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004520181,27.06588223,224.95,224.85,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1738004520876,27.06588223,224.91,224.69,27.06588223]
["bitfinex-derivatives","SOLF0:USTF0",1738004521082,27.06588223,224.95,224.65,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738004521083,27.06588223,224.87,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004521281,27.06588223,224.83,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004521483,31.51568223,224.83,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004521775,27.06588223,224.83,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004521982,0.02922621,224.84,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004522173,27.06588223,224.91,224.76,0.03285089]
["bitfinex-derivatives","SOLF0:USTF0",1738004522478,27.06588223,224.95,224.82,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1738004522678,27.06588223,224.91,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004523185,27.06588223,224.95,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004523378,0.02948575,224.85,224.8,0.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1738004523871,31.51498223,224.87,224.8,0.03396819]
["bitfinex-derivatives","SOLF0:USTF0",1738004524078,0.02929368,224.85,224.8,0.03396819]
["bitfinex-derivatives","SOLF0:USTF0",1738004525180,27.06588223,224.95,224.85,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1738004525382,27.06588223,224.87,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004525882,27.06588223,224.91,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004526382,0.02831941,224.85,224.8,0.02848318]
["bitfinex-derivatives","SOLF0:USTF0",1738004531487,0.02831941,224.85,224.8,4.47878318]
["bitfinex-derivatives","SOLF0:USTF0",1738004531788,0.02831941,224.85,224.8,0.02848318]
["bitfinex-derivatives","SOLF0:USTF0",1738004533682,4.4498,224.83,224.8,0.02848318]
["bitfinex-derivatives","SOLF0:USTF0",1738004534181,0.02831941,224.85,224.8,0.02848318]
["bitfinex-derivatives","SOLF0:USTF0",1738004534885,0.02831941,224.85,224.81,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738004535689,27.06588223,224.95,224.8,0.02848318]
["bitfinex-derivatives","SOLF0:USTF0",1738004535887,27.06588223,224.91,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004536689,16.72082428,224.93,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004536991,0.03392801,224.85,224.8,0.02959621]
["bitfinex-derivatives","SOLF0:USTF0",1738004537290,16.72082428,224.89,224.74,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738004537490,0.0314419,224.85,224.8,0.03200243]
["bitfinex-derivatives","SOLF0:USTF0",1738004538992,27.17703085,224.95,224.8,0.03200243]
["bitfinex-derivatives","SOLF0:USTF0",1738004539192,4.447,224.98,224.85,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1738004539396,27.17703085,224.99,224.79,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004539585,27.17703085,225.07,224.87,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004539783,3.34,225.14,224.92,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004539985,0.0446,225.16,224.92,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004539986,0.81348526,225.13,224.92,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004540187,27.17703085,225.17,225.01,0.03386635]
["bitfinex-derivatives","SOLF0:USTF0",1738004540393,4.4439,225.13,225.03,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738004540589,27.17703085,225.17,225.02,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738004540787,3.36,225.21,225.06,0.0317356]
["bitfinex-derivatives","SOLF0:USTF0",1738004540990,27.17703085,225.25,225.06,0.0317356]
["bitfinex-derivatives","SOLF0:USTF0",1738004541190,27.17703085,225.25,225.04,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004541396,27.17703085,225.25,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004541594,27.17703085,225.21,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004541994,31.62013085,225.17,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004542194,27.17703085,225.17,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004542900,27.17703085,225.21,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004543094,4.4423,225.21,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004543295,27.17703085,225.25,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004543496,0.81263745,225.24,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004543694,27.17703085,225.25,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004544395,4.4425,225.2,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004544899,4.4424,225.2,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004545396,27.17703085,225.18,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004545596,27.17703085,225.25,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004545896,0.81184269,225.24,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004546096,27.17703085,225.25,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004546392,27.17703085,225.33,225.13,0.02838023]
["bitfinex-derivatives","SOLF0:USTF0",1738004546599,27.17703085,225.33,225.08,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738004546600,27.17703085,225.33,225.15,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004546798,27.17703085,225.33,225.16,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1738004546995,27.17703085,225.33,225.21,0.03356979]
["bitfinex-derivatives","SOLF0:USTF0",1738004546996,4.4403,225.31,225.21,0.03356979]
["bitfinex-derivatives","SOLF0:USTF0",1738004547299,27.17703085,225.33,225.21,0.03356979]
["bitfinex-derivatives","SOLF0:USTF0",1738004547493,3.36,225.39,225.21,0.03356979]
["bitfinex-derivatives","SOLF0:USTF0",1738004547494,3.86241784,225.4,225.21,0.03356979]
["bitfinex-derivatives","SOLF0:USTF0",1738004547690,27.17703085,225.45,225.23,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004547898,27.17703085,225.45,225.27,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004548091,27.17703085,225.45,225.32,0.03259958]
["bitfinex-derivatives","SOLF0:USTF0",1738004549699,27.17703085,225.45,225.32,1.36969958]
["bitfinex-derivatives","SOLF0:USTF0",1738004550594,27.17703085,225.49,225.32,1.36969958]
["bitfinex-derivatives","SOLF0:USTF0",1738004551000,27.17703085,225.49,225.32,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738004551205,4.4371,225.48,225.38,0.03266473]
["bitfinex-derivatives","SOLF0:USTF0",1738004551398,27.17703085,225.53,225.38,1.41086473]
["bitfinex-derivatives","SOLF0:USTF0",1738004551603,27.17703085,225.53,225.39,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738004551804,4.4368,225.49,225.43,0.02859063]
["bitfinex-derivatives","SOLF0:USTF0",1738004552002,27.17703085,225.53,225.43,0.02859063]
["bitfinex-derivatives","SOLF0:USTF0",1738004552203,30.51703085,225.57,225.43,0.02859063]
["bitfinex-derivatives","SOLF0:USTF0",1738004552406,0.81037028,225.56,225.43,0.02859063]
["bitfinex-derivatives","SOLF0:USTF0",1738004552603,0.81037028,225.56,225.39,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1738004552805,27.17703085,225.66,225.47,0.03148679]
["bitfinex-derivatives","SOLF0:USTF0",1738004553005,0.81063786,225.65,225.47,0.03148679]
["bitfinex-derivatives","SOLF0:USTF0",1738004553313,27.17703085,225.66,225.46,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1738004553504,27.17703085,225.66,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004553806,4.4341,225.63,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004553996,27.17703085,225.66,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004554400,27.17703085,225.66,225.54,4.46637697]
["bitfinex-derivatives","SOLF0:USTF0",1738004554604,27.17703085,225.66,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004555208,4.4341,225.63,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004555411,27.17703085,225.66,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004555805,31.61053085,225.66,225.55,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1738004556005,27.17703085,225.74,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004556308,89.54,225.91,225.54,0.03067697]
["bitfinex-derivatives","SOLF0:USTF0",1738004556309,31.60973085,225.7,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738004556608,31.60973085,225.7,225.54,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738004556609,27.17703085,225.7,225.62,0.031542]
["bitfinex-derivatives","SOLF0:USTF0",1738004556804,4.4329,225.69,225.62,0.031542]
["bitfinex-derivatives","SOLF0:USTF0",1738004557001,27.17703085,225.74,225.62,0.031542]
["bitfinex-derivatives","SOLF0:USTF0",1738004557408,27.17703085,225.74,225.54,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738004557409,27.17703085,225.74,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004557905,4.4325,225.71,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004558104,27.17703085,225.74,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004559210,31.60883085,225.74,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004560911,30.51703085,225.78,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004561115,76.18,225.91,225.66,0.03187087]
["bitfinex-derivatives","SOLF0:USTF0",1738004561405,0.81301413,225.82,225.62,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738004561606,4.4304,225.82,225.72,4.46059237]
["bitfinex-derivatives","SOLF0:USTF0",1738004561803,4.4304,225.82,225.72,0.02859237]
["bitfinex-derivatives","SOLF0:USTF0",1738004562003,3.32,225.86,225.72,0.02859237]
["bitfinex-derivatives","SOLF0:USTF0",1738004562206,4.4305,225.81,225.72,4.46079237]
["bitfinex-derivatives","SOLF0:USTF0",1738004562407,32.73888776,225.87,225.72,0.02859237]
["bitfinex-derivatives","SOLF0:USTF0",1738004562608,32.73888776,225.87,225.69,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004562808,4.4298,225.85,225.69,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004563008,5.56185691,225.87,225.77,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1738004563209,32.73888776,225.87,225.77,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1738004563513,0.81271585,225.86,225.77,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1738004563812,5.56185691,225.87,225.77,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1738004564212,27.17703085,225.95,225.77,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1738004564422,4.4289,225.9,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738004564608,27.17703085,225.95,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738004564911,4.4284,225.92,225.83,0.02830467]
["bitfinex-derivatives","SOLF0:USTF0",1738004565111,27.17703085,225.95,225.83,0.02830467]
["bitfinex-derivatives","SOLF0:USTF0",1738004565310,27.17703085,225.91,225.83,0.02830467]
["bitfinex-derivatives","SOLF0:USTF0",1738004565512,27.17703085,225.87,225.83,0.02830467]
["bitfinex-derivatives","SOLF0:USTF0",1738004565814,4.4299,225.84,225.83,0.02909571]
["bitfinex-derivatives","SOLF0:USTF0",1738004566410,27.17703085,225.87,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004566616,27.17703085,225.83,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004566817,0.81213452,225.82,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004567315,3.3,225.83,225.69,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004567513,27.17703085,225.87,225.69,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004567811,0.02811108,225.78,225.74,0.02860331]
["bitfinex-derivatives","SOLF0:USTF0",1738004568115,0.81244998,225.9,225.69,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004568316,0.03401021,225.78,225.74,0.03408331]
["bitfinex-derivatives","SOLF0:USTF0",1738004568511,27.17703085,225.91,225.74,0.03408331]
["bitfinex-derivatives","SOLF0:USTF0",1738004568715,30.47703085,225.95,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004568913,0.81260182,225.94,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004569314,27.17703085,225.95,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004569514,4.4287,225.9,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738004569816,4.4287,225.9,225.82,0.02927103]
["bitfinex-derivatives","SOLF0:USTF0",1738004570415,27.17703085,225.95,225.82,0.02927103]
["bitfinex-derivatives","SOLF0:USTF0",1738004570609,3.3,225.99,225.82,0.02927103]
["bitfinex-derivatives","SOLF0:USTF0",1738004570815,27.17703085,225.87,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004571012,4.4314,225.76,225.68,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1738004571316,27.17703085,225.87,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004571517,4.4302,225.83,225.75,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738004571719,27.17703085,225.87,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004572114,0.0327973,225.79,225.75,0.02951907]
["bitfinex-derivatives","SOLF0:USTF0",1738004572520,30.47703085,225.91,225.75,0.02951907]
["bitfinex-derivatives","SOLF0:USTF0",1738004572817,27.17703085,225.95,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004573019,0.81345193,225.94,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004573320,4.4303,225.82,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738004573519,27.17703085,225.91,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004573719,27.17703085,225.91,225.77,0.03177109]
["bitfinex-derivatives","SOLF0:USTF0",1738004573913,4.4293,225.87,225.79,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738004574120,27.17703085,225.91,225.73,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004574318,27.17703085,225.91,225.8,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738004575919,4.4299,225.84,225.8,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738004576116,27.17703085,225.87,225.8,0.03100902]
["bitfinex-derivatives","SOLF0:USTF0",1738004576716,4.4303,225.82,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004577218,4.4303,225.82,225.71,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1738004577417,4.4303,225.82,225.67,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738004577920,0.02904578,225.77,225.72,0.02952111]
["bitfinex-derivatives","SOLF0:USTF0",1738004578118,4.4309,225.79,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738004578417,0.02852956,225.77,225.72,0.03082642]
["bitfinex-derivatives","SOLF0:USTF0",1738004578620,4.4314,225.77,225.7,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738004578913,0.0314062,225.77,225.72,0.03226968]
["bitfinex-derivatives","SOLF0:USTF0",1738004579423,0.0314062,225.77,225.72,4.46446968]
["bitfinex-derivatives","SOLF0:USTF0",1738004579715,0.0314062,225.77,225.72,0.03226968]
["bitfinex-derivatives","SOLF0:USTF0",1738004580312,0.0314062,225.77,225.57,28.63073085]
["bitfinex-derivatives","SOLF0:USTF0",1738004580515,27.17703085,225.87,225.66,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004580817,27.17703085,225.95,225.74,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004581018,27.17703085,225.95,225.78,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004581226,27.17703085,225.95,225.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738004581416,0.03133441,225.89,225.84,4.46172525]
["bitfinex-derivatives","SOLF0:USTF0",1738004581620,0.03133441,225.89,225.84,0.03192525]
["bitfinex-derivatives","SOLF0:USTF0",1738004581817,112.04033085,226.27,225.84,0.03192525]
["bitfinex-derivatives","SOLF0:USTF0",1738004582121,27.17703085,225.96,225.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738004582417,27.17703085,226.0,225.88,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738004582923,27.17703085,226.0,225.81,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004583227,0.02953103,225.96,225.92,0.03327054]
["bitfinex-derivatives","SOLF0:USTF0",1738004583719,0.02953103,225.96,225.92,4.46157054]
["bitfinex-derivatives","SOLF0:USTF0",1738004583917,0.02953103,225.96,225.92,0.03327054]
["bitfinex-derivatives","SOLF0:USTF0",1738004584422,0.02953103,225.96,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738004585516,0.02953103,225.96,225.92,4.46157054]
["bitfinex-derivatives","SOLF0:USTF0",1738004586430,0.02953103,225.96,225.92,0.03327054]
["bitfinex-derivatives","SOLF0:USTF0",1738004587223,0.02953103,225.96,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738004587421,0.02953103,225.96,225.92,0.03327054]
["bitfinex-derivatives","SOLF0:USTF0",1738004587926,0.02953103,225.96,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738004588126,0.02953103,225.96,225.92,0.03327054]
["bitfinex-derivatives","SOLF0:USTF0",1738004588321,0.02953103,225.96,225.92,0.00787054]
["bitfinex-derivatives","SOLF0:USTF0",1738004588524,0.02953103,225.96,225.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738004588525,27.20656188,225.96,225.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738004588828,27.17703085,225.96,225.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1738004589028,0.6801,225.99,225.81,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004589230,27.17703085,226.05,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738004589421,0.6801,226.04,225.85,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004589625,0.6801,226.04,225.97,0.03273899]
["bitfinex-derivatives","SOLF0:USTF0",1738004589822,0.02936273,226.02,225.97,0.03273899]
["bitfinex-derivatives","SOLF0:USTF0",1738004590133,0.03063835,226.02,225.97,0.02855791]
["bitfinex-derivatives","SOLF0:USTF0",1738004592228,27.17703085,226.21,225.99,27.17703085]
["bitfinex-derivatives","SOLF0:USTF0",1738004592530,0.81323166,226.2,226.01,16.53446842]
["bitfinex-derivatives","SOLF0:USTF0",1738004592828,0.81323166,226.19,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738004593030,16.53446842,226.22,226.01,16.53446842]
["bitfinex-derivatives","SOLF0:USTF0",1738004593228,0.81307999,226.21,226.01,16.53446842]
["bitfinex-derivatives","SOLF0:USTF0",1738004593426,0.02806877,226.14,226.09,0.03120251]
["bitfinex-derivatives","SOLF0:USTF0",1738004594635,0.02806877,226.14,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738004594832,0.02806877,226.14,226.09,0.03120251]
["bitfinex-derivatives","SOLF0:USTF0",1738004595634,3.32806877,226.14,225.94,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004595932,30.16830378,226.14,225.94,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004596233,4.4244,226.12,225.99,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738004596632,4.4244,226.12,225.92,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738004596633,26.86830378,226.1,225.92,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1738004596835,0.02851645,226.08,226.03,0.03387778]
["bitfinex-derivatives","SOLF0:USTF0",1738004597035,0.6775,226.11,225.94,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004597336,30.14830378,226.16,225.94,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004597535,0.81335555,226.15,225.98,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004598232,0.03133687,226.09,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004598431,0.81335555,226.15,226.06,26.86830378]
["bitfinex-derivatives","SOLF0:USTF0",1738004598932,0.81335555,226.15,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004599733,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004604439,4.4247,226.11,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004604639,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004609042,0.02850117,226.12,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738004609540,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004609541,0.02850117,226.12,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738004609746,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004610141,0.02850117,226.12,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738004610547,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004610744,0.02850117,226.12,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738004611245,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004612150,4.45290117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004612542,4.425,226.1,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004612837,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004613248,4.4246,226.11,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004613449,0.02850117,226.12,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004613849,4.425,226.09,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004615149,4.4246,226.11,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738004615943,4.4251,226.09,226.04,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1738004616252,3.28,226.08,225.95,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1738004616545,16.56637957,225.99,225.79,16.56637957]
["bitfinex-derivatives","SOLF0:USTF0",1738004616744,16.56637957,225.95,225.78,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738004616946,16.56637957,225.91,225.78,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738004617447,4.4297,225.85,225.82,0.0318234]
["bitfinex-derivatives","SOLF0:USTF0",1738004617651,0.0285575,225.87,225.82,0.0318234]
["bitfinex-derivatives","SOLF0:USTF0",1738004617847,16.59493707,225.87,225.82,0.0318234]
["bitfinex-derivatives","SOLF0:USTF0",1738004618551,0.0285575,225.87,225.82,0.0318234]
["bitfinex-derivatives","SOLF0:USTF0",1738004618950,16.56637957,225.86,225.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738004619143,0.2935,225.85,225.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738004619346,16.56637957,225.82,225.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738004619549,3.28,225.81,225.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738004620246,0.02868132,225.74,225.7,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738004620454,0.02868132,225.74,225.69,0.03148261]
["bitfinex-derivatives","SOLF0:USTF0",1738004621049,0.02868132,225.74,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738004621249,0.2935,225.93,225.71,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004621555,3.3,225.99,225.81,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004621756,4.4267,226.0,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738004621953,26.94910261,226.02,225.85,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004622148,4.4266,226.01,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738004622355,0.02939236,225.96,225.91,0.02886199]
["bitfinex-derivatives","SOLF0:USTF0",1738004623457,3.3,226.13,225.93,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004623754,4.4239,226.15,225.94,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738004623957,4.4239,226.15,225.97,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004624157,26.94910261,226.16,225.97,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004624354,30.24910261,226.16,225.97,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004624552,0.03283586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004624955,4.45793586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004625459,0.03283586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004626263,4.45793586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004626455,0.03283586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004632557,4.4256,226.06,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004632754,0.03283586,226.09,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004633159,4.4257,226.05,226.04,0.03105418]
["bitfinex-derivatives","SOLF0:USTF0",1738004634759,27.76284557,226.05,225.81,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004634959,26.94910261,225.97,225.83,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1738004635864,0.03035755,225.92,225.88,0.02809272]
["bitfinex-derivatives","SOLF0:USTF0",1738004637457,0.2898,226.04,225.88,0.02809272]
["bitfinex-derivatives","SOLF0:USTF0",1738004637764,3.28,226.05,225.89,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004638262,3.28,226.05,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738004638461,3.28,226.05,225.89,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004638667,0.03317235,226.03,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738004638862,31.37330261,226.13,225.99,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738004638863,4.4242,226.13,225.99,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738004639167,26.94910261,226.17,225.99,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738004639362,26.94910261,226.13,225.99,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738004639769,4.4239,226.15,225.99,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1738004639971,0.02789572,226.08,226.04,0.03192931]
["bitfinex-derivatives","SOLF0:USTF0",1738004641268,26.94910261,226.2,226.04,0.03192931]
["bitfinex-derivatives","SOLF0:USTF0",1738004641467,26.94910261,226.24,226.05,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004642372,3.28,226.27,226.12,0.0331735]
["bitfinex-derivatives","SOLF0:USTF0",1738004642572,26.94910261,226.28,226.12,0.0331735]
["bitfinex-derivatives","SOLF0:USTF0",1738004642871,3.84727,226.29,226.17,0.0316227]
["bitfinex-derivatives","SOLF0:USTF0",1738004643069,3.84727,226.29,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738004643267,0.5805,226.37,226.21,0.03201217]
["bitfinex-derivatives","SOLF0:USTF0",1738004643466,3.28,226.36,226.14,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738004643664,140.67739783,226.51,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004643869,4.09260412,226.37,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004644071,3.28,226.37,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004644574,4.42,226.35,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004644767,3.28,226.37,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004645270,4.4201,226.34,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004645776,3.28,226.37,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004647280,0.81258984,226.36,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004647576,26.94910261,226.34,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004647771,4.4211,226.29,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004647975,26.94910261,226.34,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004648878,3.28,226.33,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004649770,26.94910261,226.42,226.27,0.02857181]
["bitfinex-derivatives","SOLF0:USTF0",1738004649982,26.94910261,226.38,226.18,28.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1738004650177,4.421,226.3,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004650482,30.22910261,226.29,226.18,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1738004651175,30.22910261,226.29,226.14,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1738004651380,0.03122357,226.24,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004652583,4.4223,226.23,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004652782,0.03122357,226.24,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004655785,26.94910261,226.22,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004656079,4.4226,226.21,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004656480,26.94910261,226.22,226.19,0.0288281]
["bitfinex-derivatives","SOLF0:USTF0",1738004657078,4.4228,226.2,226.11,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738004657276,26.94910261,226.22,226.11,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738004657982,26.94910261,226.18,226.03,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738004658184,26.94910261,226.18,226.04,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1738004658381,0.0323139,226.15,226.1,0.03140049]
["bitfinex-derivatives","SOLF0:USTF0",1738004658583,4.4242,226.13,226.1,0.03140049]
["bitfinex-derivatives","SOLF0:USTF0",1738004658782,0.0323139,226.15,226.1,0.03140049]
["bitfinex-derivatives","SOLF0:USTF0",1738004659886,0.0323139,226.15,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738004660081,0.0323139,226.15,226.1,0.03140049]
["bitfinex-derivatives","SOLF0:USTF0",1738004660483,0.0323139,226.15,225.94,3.29070701]
["bitfinex-derivatives","SOLF0:USTF0",1738004660484,26.94910261,226.14,225.94,30.23980962]
["bitfinex-derivatives","SOLF0:USTF0",1738004660778,26.94910261,226.14,225.95,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1738004661188,27.90830261,226.18,225.98,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004661384,0.81332233,226.17,225.98,26.94910261]
["bitfinex-derivatives","SOLF0:USTF0",1738004661591,4.4232,226.19,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738004661887,0.03363845,226.17,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738004662086,0.03363845,226.17,226.06,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738004662087,0.03363845,226.17,226.12,0.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1738004664185,0.03363845,226.17,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738004664590,0.03363845,226.17,226.12,0.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1738004665188,0.03363845,226.17,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738004665383,0.03363845,226.17,226.12,0.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1738004666989,16.52834999,226.29,226.12,0.03223647]
["bitfinex-derivatives","SOLF0:USTF0",1738004667190,0.8129059,226.28,226.07,19.42744999]
["bitfinex-derivatives","SOLF0:USTF0",1738004667387,4.4221,226.24,226.16,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738004667689,4.4221,226.24,226.07,19.42744999]
["bitfinex-derivatives","SOLF0:USTF0",1738004668389,0.03181363,226.18,226.13,0.03210218]
["bitfinex-derivatives","SOLF0:USTF0",1738004668583,16.52834999,226.29,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738004668983,16.52834999,226.29,226.11,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004669190,4.4223,226.23,226.11,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004669385,16.52834999,226.29,226.07,19.42744999]
["bitfinex-derivatives","SOLF0:USTF0",1738004669694,0.03366091,226.2,226.16,0.0299468]
["bitfinex-derivatives","SOLF0:USTF0",1738004669889,16.52834999,226.38,226.18,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004670087,4.42,226.35,226.29,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738004670288,16.52834999,226.42,226.22,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004670289,19.80834999,226.42,226.22,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004670488,0.81256285,226.41,226.26,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004670692,3.28,226.44,226.26,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004670991,17.7764917,226.47,226.33,0.03350957]
["bitfinex-derivatives","SOLF0:USTF0",1738004671295,17.7764917,226.47,226.34,16.52834999]
["bitfinex-derivatives","SOLF0:USTF0",1738004671495,17.7764917,226.47,226.38,0.031329]
["bitfinex-derivatives","SOLF0:USTF0",1738004671695,17.7764917,226.47,226.43,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738004671893,17.7764917,226.47,226.38,0.031329]
["bitfinex-derivatives","SOLF0:USTF0",1738004672094,11.1728917,226.47,226.43,0.03302997]
["bitfinex-derivatives","SOLF0:USTF0",1738004673793,4.418,226.45,226.43,0.03302997]
["bitfinex-derivatives","SOLF0:USTF0",1738004673993,11.1728917,226.47,226.43,0.03302997]
["bitfinex-derivatives","SOLF0:USTF0",1738004674394,4.418,226.45,226.43,0.03302997]
["bitfinex-derivatives","SOLF0:USTF0",1738004674895,37.96817944,226.47,226.27,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004675090,4.419,226.4,226.23,28.13558774]
["bitfinex-derivatives","SOLF0:USTF0",1738004675294,11.1728917,226.47,226.27,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004675496,0.81223592,226.46,226.27,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004675690,4.4184,226.43,226.27,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004676097,0.0290838,226.37,226.33,0.03238371]
["bitfinex-derivatives","SOLF0:USTF0",1738004676293,26.79528774,226.45,226.23,28.13558774]
["bitfinex-derivatives","SOLF0:USTF0",1738004676499,11.1728917,226.47,226.33,0.03056001]
["bitfinex-derivatives","SOLF0:USTF0",1738004676500,0.03332874,226.37,226.33,0.03056001]
["bitfinex-derivatives","SOLF0:USTF0",1738004676698,26.79528774,226.41,226.23,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738004676899,0.02903611,226.37,226.33,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738004677696,4.44853611,226.37,226.33,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738004677896,26.82432385,226.37,226.33,0.02843828]
["bitfinex-derivatives","SOLF0:USTF0",1738004678303,26.82432385,226.37,226.15,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004678601,26.79528774,226.33,226.15,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004678799,26.79528774,226.38,226.15,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004679001,0.8125757,226.37,226.15,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004679203,26.79528774,226.38,226.15,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004679504,0.0335306,226.28,226.24,0.03141519]
["bitfinex-derivatives","SOLF0:USTF0",1738004679692,30.07528774,226.42,226.19,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004679693,4.4194,226.38,226.19,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004679898,0.03281605,226.28,226.21,0.03100933]
["bitfinex-derivatives","SOLF0:USTF0",1738004680099,30.07528774,226.42,226.19,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004680402,4.4193,226.38,226.3,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738004680605,0.0338417,226.33,226.3,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738004680906,0.0338417,226.33,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004683098,4.4209,226.3,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004683302,0.0338417,226.33,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004687010,4.4205,226.32,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004687310,0.0338417,226.33,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004687508,4.421,226.29,226.28,0.02941892]
["bitfinex-derivatives","SOLF0:USTF0",1738004688809,3.28,226.29,226.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738004689008,26.79528774,226.26,226.13,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1738004689209,26.79528774,226.26,226.04,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004689210,4.423,226.19,226.04,26.79528774]
["bitfinex-derivatives","SOLF0:USTF0",1738004689410,4.423,226.19,226.05,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738004689907,0.03163817,226.14,226.1,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1738004690411,4.4244,226.12,226.1,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1738004690617,26.82692591,226.14,226.1,0.02812047]
["bitfinex-derivatives","SOLF0:USTF0",1738004691112,26.82692591,226.14,225.95,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1738004691413,26.79528774,226.14,225.95,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1738004692311,0.03199013,226.07,226.02,0.03126293]
["bitfinex-derivatives","SOLF0:USTF0",1738004693506,0.03199013,226.07,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738004693913,0.03199013,226.07,226.02,0.03126293]
["bitfinex-derivatives","SOLF0:USTF0",1738004694711,9.013e-05,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738004695611,1.3343,226.24,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738004695807,16.53907415,226.3,226.1,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004696010,4.4214,226.27,226.14,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004696311,16.53907415,226.3,226.11,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1738004696808,4.45430486,226.23,226.18,0.03217393]
["bitfinex-derivatives","SOLF0:USTF0",1738004698511,55.06855723,226.49,226.18,0.03217393]
["bitfinex-derivatives","SOLF0:USTF0",1738004698811,16.53907415,226.43,226.16,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004699008,4.4201,226.34,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738004699415,0.44439,226.35,226.16,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004699615,4.4203,226.33,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738004699918,0.03180609,226.28,226.23,0.02790219]
["bitfinex-derivatives","SOLF0:USTF0",1738004701120,0.03180609,226.28,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738004701315,0.03180609,226.28,226.23,0.02790219]
["bitfinex-derivatives","SOLF0:USTF0",1738004702321,0.03180609,226.28,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738004704218,6.09e-06,226.28,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738004704522,0.44439,226.35,226.34,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738004704726,0.44439,226.35,226.24,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004705526,0.03006621,226.32,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738004706620,6.621e-05,226.32,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738004706826,0.44439,226.35,226.34,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738004707321,7.2042,226.45,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738004708026,2.7862,226.45,226.39,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738004708227,2.7862,226.45,226.39,4.45214338]
["bitfinex-derivatives","SOLF0:USTF0",1738004708428,2.7862,226.45,226.39,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738004708629,2.7862,226.45,226.39,4.45224338]
["bitfinex-derivatives","SOLF0:USTF0",1738004708926,2.7862,226.45,226.39,0.03314338]
["bitfinex-derivatives","SOLF0:USTF0",1738004710728,2.7862,226.45,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004710929,4.4192,226.39,226.29,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738004711119,2.7862,226.45,226.23,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004711320,2.7862,226.45,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004711727,2.7862,226.45,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738004712024,0.02814508,226.38,226.34,0.03068248]
["bitfinex-derivatives","SOLF0:USTF0",1738004713024,0.02814508,226.38,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738004713528,0.02814508,226.38,226.34,0.03068248]
["bitfinex-derivatives","SOLF0:USTF0",1738004715533,0.02814508,226.38,226.25,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004715733,66.73075202,226.48,226.31,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004715931,0.81221533,226.46,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004716130,66.73075202,226.48,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004716626,0.03061678,226.39,226.35,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1738004717230,0.03061678,226.39,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738004718934,0.03061678,226.39,226.36,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738004719234,0.03061678,226.39,226.35,0.03178394]
["bitfinex-derivatives","SOLF0:USTF0",1738004720231,0.03061678,226.39,226.18,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004720428,16.53907415,226.36,226.14,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004720737,16.53907415,226.32,226.14,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004720941,1.359,226.31,226.1,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004721143,16.53907415,226.28,226.1,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004721329,0.02996711,226.23,226.18,0.03077934]
["bitfinex-derivatives","SOLF0:USTF0",1738004723038,4.4224,226.22,226.18,0.03077934]
["bitfinex-derivatives","SOLF0:USTF0",1738004723241,0.02996711,226.23,226.04,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004723740,1.3803,226.24,226.08,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004723942,1.3803,226.24,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738004724141,1.3803,226.24,226.08,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004724540,0.03136661,226.18,226.14,0.0338528]
["bitfinex-derivatives","SOLF0:USTF0",1738004725738,0.03136661,226.18,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738004725939,1.4454,226.28,226.16,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004726939,16.53907415,226.33,226.16,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004727142,0.02968392,226.24,226.2,4.45231411]
["bitfinex-derivatives","SOLF0:USTF0",1738004727349,16.53907415,226.48,226.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738004727544,19.36887415,226.56,226.36,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004727844,19.36887415,226.56,226.32,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004728252,4.4166,226.52,226.41,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738004728455,1.3288,226.53,226.4,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004728653,1.3288,226.53,226.44,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1738004728654,0.031443,226.49,226.44,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1738004729450,4.448643,226.49,226.44,0.03177101]
["bitfinex-derivatives","SOLF0:USTF0",1738004729653,16.53907415,226.48,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004729951,4.7288,226.53,226.27,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004729952,146.9158965,226.6,226.43,16.53907415]
["bitfinex-derivatives","SOLF0:USTF0",1738004730351,20.38052887,226.65,226.44,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1738004730551,4.4145,226.63,226.49,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1738004731053,0.03112568,226.58,226.54,0.03356342]
["bitfinex-derivatives","SOLF0:USTF0",1738004732754,4.44662568,226.58,226.42,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738004733055,4.4155,226.58,226.42,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1738004733658,26.76397666,226.58,226.39,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738004733856,0.02850169,226.52,226.48,0.02901395]
["bitfinex-derivatives","SOLF0:USTF0",1738004734055,26.76397666,226.5,226.31,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738004734447,26.76397666,226.5,226.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738004734852,1.4368,226.49,226.29,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738004735048,26.76397666,226.42,226.22,28.10217666]
["bitfinex-derivatives","SOLF0:USTF0",1738004735256,1.4789924,226.41,226.22,28.10217666]
["bitfinex-derivatives","SOLF0:USTF0",1738004735456,1.4454,226.41,226.22,28.10217666]
["bitfinex-derivatives","SOLF0:USTF0",1738004735660,1.4454,226.41,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738004736456,0.03064323,226.36,226.31,0.03045985]
["bitfinex-derivatives","SOLF0:USTF0",1738004737150,4.4215,226.27,226.12,31.18827666]
["bitfinex-derivatives","SOLF0:USTF0",1738004737356,26.76397666,226.33,226.12,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004737953,4.4217,226.26,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738004738153,26.76397666,226.33,226.12,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004738349,0.03278627,226.23,226.18,0.03051066]
["bitfinex-derivatives","SOLF0:USTF0",1738004738547,26.76397666,226.33,226.12,31.18827666]
["bitfinex-derivatives","SOLF0:USTF0",1738004738752,0.02892709,226.23,226.18,0.03085912]
["bitfinex-derivatives","SOLF0:USTF0",1738004738948,26.76397666,226.29,226.09,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738004739152,0.02905682,226.23,226.18,0.03144588]
["bitfinex-derivatives","SOLF0:USTF0",1738004739360,26.76397666,226.33,226.12,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004739561,0.03255416,226.23,226.18,0.02873971]
["bitfinex-derivatives","SOLF0:USTF0",1738004739757,4.4217,226.26,226.12,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004739962,26.76397666,226.33,226.18,0.03282036]
["bitfinex-derivatives","SOLF0:USTF0",1738004740157,0.032515,226.21,226.18,0.03282036]
["bitfinex-derivatives","SOLF0:USTF0",1738004740351,0.03382311,226.28,226.23,0.03092833]
["bitfinex-derivatives","SOLF0:USTF0",1738004740653,0.81282965,226.31,226.12,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004740860,0.0322515,226.28,226.23,0.02832859]
["bitfinex-derivatives","SOLF0:USTF0",1738004741258,0.0322515,226.28,226.09,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1738004741462,26.76397666,226.25,226.04,28.10367666]
["bitfinex-derivatives","SOLF0:USTF0",1738004741755,4.4228,226.21,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738004742152,1.3521,226.24,226.04,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004742360,1.4159,226.23,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738004742556,0.03353069,226.16,226.12,0.03255339]
["bitfinex-derivatives","SOLF0:USTF0",1738004743360,4.4238,226.15,226.12,0.03255339]
["bitfinex-derivatives","SOLF0:USTF0",1738004743560,0.03353069,226.16,226.12,0.03255339]
["bitfinex-derivatives","SOLF0:USTF0",1738004743962,4.4241,226.14,226.12,0.03255339]
["bitfinex-derivatives","SOLF0:USTF0",1738004745662,0.03353069,226.16,226.12,0.03255339]
["bitfinex-derivatives","SOLF0:USTF0",1738004746166,4.4209,226.3,226.12,26.79653005]
["bitfinex-derivatives","SOLF0:USTF0",1738004746357,26.76397666,226.35,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004746358,2.8196,226.34,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004746555,0.81274147,226.33,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738004746759,0.81274147,226.33,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004746954,4.4211,226.29,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004747360,0.0302475,226.23,226.19,0.03372519]
["bitfinex-derivatives","SOLF0:USTF0",1738004747759,4.2043,226.34,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004748063,0.02925666,226.23,226.19,0.03300069]
["bitfinex-derivatives","SOLF0:USTF0",1738004748261,4.4212,226.29,226.16,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738004748465,4.4212,226.29,226.13,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738004748665,0.03010824,226.23,226.19,0.03008288]
["bitfinex-derivatives","SOLF0:USTF0",1738004749064,0.03123001,226.23,226.19,0.03008288]
["bitfinex-derivatives","SOLF0:USTF0",1738004750268,4.45343001,226.23,226.19,0.03008288]
["bitfinex-derivatives","SOLF0:USTF0",1738004750470,0.03123001,226.23,226.19,0.03008288]
["bitfinex-derivatives","SOLF0:USTF0",1738004750665,26.79520667,226.23,226.19,0.03008288]
["bitfinex-derivatives","SOLF0:USTF0",1738004751169,26.79520667,226.23,226.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738004751463,26.76397666,226.23,226.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738004751865,26.76397666,226.27,226.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738004752168,26.76397666,226.27,226.08,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004752372,0.02803083,226.18,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004752560,26.76397666,226.27,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004752760,0.03287595,226.18,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004752967,26.76397666,226.27,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004753163,0.03106606,226.18,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004753364,26.76397666,226.23,226.14,0.03318485]
["bitfinex-derivatives","SOLF0:USTF0",1738004753559,0.03348371,226.18,226.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738004753765,4.45688371,226.18,226.16,0.03264162]
["bitfinex-derivatives","SOLF0:USTF0",1738004753970,0.03348371,226.18,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738004754367,0.03348371,226.18,226.15,0.0330905]
["bitfinex-derivatives","SOLF0:USTF0",1738004754573,0.03348371,226.18,226.05,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1738004754776,0.03348371,226.18,226.14,0.02891994]
["bitfinex-derivatives","SOLF0:USTF0",1738004754972,0.03348371,226.18,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738004755373,0.03348371,226.18,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738004755776,0.03348371,226.18,226.14,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738004756272,0.03348371,226.18,226.16,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738004756771,0.03348371,226.18,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738004756980,0.03348371,226.18,226.14,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738004758274,0.03348371,226.18,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738004758968,0.03348371,226.18,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738004759168,0.03348371,226.18,226.14,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738004759473,1.3773,226.31,226.14,0.03326833]
["bitfinex-derivatives","SOLF0:USTF0",1738004759777,1.3773,226.31,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738004760369,1.3773,226.31,226.13,26.76397666]
["bitfinex-derivatives","SOLF0:USTF0",1738004760772,0.02923941,226.24,226.2,0.02859148]
["bitfinex-derivatives","SOLF0:USTF0",1738004761278,2.8196,226.34,226.2,0.02859148]
["bitfinex-derivatives","SOLF0:USTF0",1738004761579,7.2397,226.34,226.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004761769,2.8196,226.34,226.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004762277,4.42,226.35,226.18,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004762477,0.03097821,226.28,226.24,0.02808605]
["bitfinex-derivatives","SOLF0:USTF0",1738004762677,4.4233,226.18,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738004762875,16.50798939,226.25,226.06,16.50798939]
["bitfinex-derivatives","SOLF0:USTF0",1738004763876,0.03250674,226.18,226.13,0.02981599]
["bitfinex-derivatives","SOLF0:USTF0",1738004764273,0.03250674,226.18,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738004764477,0.03250674,226.18,226.13,0.02981599]
["bitfinex-derivatives","SOLF0:USTF0",1738004766076,26.85197913,226.16,226.13,0.02981599]
["bitfinex-derivatives","SOLF0:USTF0",1738004766379,26.85197913,226.16,225.96,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1738004766579,26.85197913,226.16,225.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738004766779,26.85197913,226.2,225.98,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004766980,4.4232,226.18,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738004767175,26.85197913,226.2,225.98,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004767475,0.03169812,226.11,226.07,0.03125211]
["bitfinex-derivatives","SOLF0:USTF0",1738004767676,26.85197913,226.2,225.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738004768175,0.03222091,226.11,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738004768373,26.85197913,226.2,225.97,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738004768577,0.02787466,226.11,226.07,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738004768781,4.4232,226.18,226.07,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738004768980,0.02871555,226.11,226.07,0.02872994]
["bitfinex-derivatives","SOLF0:USTF0",1738004769283,4.4221,226.24,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738004769475,26.85197913,226.22,226.08,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738004769676,26.85197913,226.18,225.99,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004769880,4.4242,226.13,226.0,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738004770281,0.02806993,226.09,226.04,0.03379283]
["bitfinex-derivatives","SOLF0:USTF0",1738004770678,0.02806993,226.09,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738004770875,0.02806993,226.09,226.04,0.03379283]
["bitfinex-derivatives","SOLF0:USTF0",1738004771480,0.02806993,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738004771882,0.02806993,226.09,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738004772075,0.02806993,226.09,226.04,0.03379283]
["bitfinex-derivatives","SOLF0:USTF0",1738004772679,4.4254,226.07,226.04,0.03379283]
["bitfinex-derivatives","SOLF0:USTF0",1738004773084,0.02806993,226.09,226.04,0.03379283]
["bitfinex-derivatives","SOLF0:USTF0",1738004774477,31.27757913,226.06,225.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738004774677,26.85197913,226.06,225.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738004774879,26.85197913,226.1,225.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738004775089,31.27677913,226.1,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738004775382,1.4558,226.13,225.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738004775586,4.4258,226.05,225.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738004775788,0.03173639,226.04,226.0,0.03048229]
["bitfinex-derivatives","SOLF0:USTF0",1738004776182,3.639e-05,226.04,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738004776688,3.639e-05,226.04,226.0,0.03048229]
["bitfinex-derivatives","SOLF0:USTF0",1738004776889,26.85197913,226.03,226.0,0.03048229]
["bitfinex-derivatives","SOLF0:USTF0",1738004777091,26.85197913,226.03,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004777288,4.4276,225.96,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004777481,26.85197913,225.99,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004777687,1.4452,225.98,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004777990,26.85197913,225.95,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004778289,1.4452,225.98,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004778290,26.85197913,225.91,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004778490,26.85197913,225.87,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004778888,26.85197913,225.91,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004779187,26.85197913,225.87,225.84,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004779386,26.85197913,225.87,225.73,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738004779387,26.85197913,225.87,225.85,0.03169236]
["bitfinex-derivatives","SOLF0:USTF0",1738004779591,26.85197913,225.87,225.73,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738004779794,1.3599,225.92,225.84,0.03074546]
["bitfinex-derivatives","SOLF0:USTF0",1738004779795,0.0330787,225.88,225.84,0.03074546]
["bitfinex-derivatives","SOLF0:USTF0",1738004779993,1.3599,225.92,225.73,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1738004780192,0.03185842,225.88,225.84,0.03031607]
["bitfinex-derivatives","SOLF0:USTF0",1738004780791,4.46105842,225.88,225.84,0.03031607]
["bitfinex-derivatives","SOLF0:USTF0",1738004781090,53.70395826,225.85,225.61,48.34242984]
["bitfinex-derivatives","SOLF0:USTF0",1738004781297,26.85197913,225.77,225.58,184.2341789]
["bitfinex-derivatives","SOLF0:USTF0",1738004781698,26.85197913,225.81,225.59,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004781898,26.85197913,225.81,225.63,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004782197,1.444e-05,225.72,225.68,0.03209983]
["bitfinex-derivatives","SOLF0:USTF0",1738004782592,1.3531,225.84,225.64,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1738004782593,1.3531,225.84,225.67,26.85197913]
["bitfinex-derivatives","SOLF0:USTF0",1738004782787,1.3531,225.84,225.65,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738004782994,26.85197913,225.81,225.65,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1738004783190,0.03233835,225.77,225.72,0.03309195]
["bitfinex-derivatives","SOLF0:USTF0",1738004787802,0.03233835,225.77,225.56,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738004787803,16.59289724,225.75,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738004787994,16.59289724,225.71,225.62,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738004788199,16.59289724,225.71,225.56,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1738004788803,16.59289724,225.71,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738004789099,0.03358284,225.66,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738004790198,0.03358284,225.66,225.61,0.02818348]
["bitfinex-derivatives","SOLF0:USTF0",1738004790998,0.03358284,225.66,225.62,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738004791392,0.03358284,225.66,225.61,0.02818348]
["bitfinex-derivatives","SOLF0:USTF0",1738004793201,0.03358284,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738004793799,0.03358284,225.66,225.63,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738004794400,0.03358284,225.66,225.61,0.02818348]
["bitfinex-derivatives","SOLF0:USTF0",1738004795999,8.284e-05,225.66,225.61,0.02818348]
["bitfinex-derivatives","SOLF0:USTF0",1738004796398,8.284e-05,225.66,225.65,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738004796800,8.284e-05,225.66,225.61,0.02818348]
["bitfinex-derivatives","SOLF0:USTF0",1738004797705,0.46213,225.83,225.65,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004797895,1.3226,225.94,225.75,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004798102,4.4285,225.91,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738004798399,17.91549724,225.94,225.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738004798703,1.3545,225.93,225.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738004798899,1.4085,226.04,225.83,0.03176094]
["bitfinex-derivatives","SOLF0:USTF0",1738004799104,4.4267,226.01,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738004799299,0.81390584,226.0,225.87,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004799605,4.4266,226.01,225.88,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738004799803,16.59289724,226.01,225.79,20.01289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004800096,16.59289724,226.01,225.88,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738004800304,0.03009448,225.92,225.88,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738004800503,7.1033,226.03,225.88,0.0331195]
["bitfinex-derivatives","SOLF0:USTF0",1738004800802,0.02955343,225.92,225.83,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004801101,7.1033,226.03,225.93,0.03088515]
["bitfinex-derivatives","SOLF0:USTF0",1738004801303,7.1033,226.03,225.9,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004801502,7.1033,226.03,225.96,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738004801703,0.0278786,226.0,225.96,0.03192401]
["bitfinex-derivatives","SOLF0:USTF0",1738004801898,16.59289724,225.99,225.79,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004802102,16.59289724,226.01,225.79,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004802302,4.4285,225.91,225.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738004802501,16.59289724,225.93,225.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738004802702,1.3506,225.92,225.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1738004803301,0.03102234,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004806008,0.03102234,225.86,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738004806306,0.03102234,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004806502,0.03102234,225.86,225.82,4.4590131]
["bitfinex-derivatives","SOLF0:USTF0",1738004807104,0.03102234,225.86,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738004808408,0.03102234,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004808702,0.03102234,225.86,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738004809309,0.03102234,225.86,225.83,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738004810609,0.03102234,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004812406,0.03102234,225.86,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738004815009,0.03102234,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004815907,2.234e-05,225.86,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738004817714,2.234e-05,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004819710,4.4297,225.85,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004820212,2.234e-05,225.86,225.82,0.0288131]
["bitfinex-derivatives","SOLF0:USTF0",1738004820914,2.234e-05,225.86,225.83,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004821415,1.3221,225.99,225.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738004821819,1.3221,225.99,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738004822016,1.3221,225.99,225.84,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738004822423,0.03178276,225.94,225.89,0.02988591]
["bitfinex-derivatives","SOLF0:USTF0",1738004823126,0.03178276,225.94,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738004823325,16.59289724,225.97,225.75,19.43709724]
["bitfinex-derivatives","SOLF0:USTF0",1738004823624,16.59289724,225.97,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738004823825,16.59289724,225.93,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738004824021,16.59289724,225.93,225.75,19.43709724]
["bitfinex-derivatives","SOLF0:USTF0",1738004824222,16.59289724,225.97,225.79,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004824424,0.0282447,225.88,225.83,0.0322439]
["bitfinex-derivatives","SOLF0:USTF0",1738004824623,4.4293,225.87,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738004824822,0.0282447,225.88,225.83,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1738004825023,16.59289724,225.85,225.62,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738004825320,4.4316,225.75,225.64,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738004825524,17.97399724,225.86,225.62,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738004825717,1.3811,225.86,225.71,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004826023,1.3811,225.86,225.76,0.02814754]
["bitfinex-derivatives","SOLF0:USTF0",1738004826325,0.03192143,225.81,225.76,0.02814754]
["bitfinex-derivatives","SOLF0:USTF0",1738004828425,0.03192143,225.81,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738004828624,0.03192143,225.81,225.76,0.02814754]
["bitfinex-derivatives","SOLF0:USTF0",1738004828829,4.213,225.95,225.78,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004829526,4.213,225.95,225.87,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738004829724,16.59289724,226.07,225.86,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004829925,1.4499,226.06,225.94,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004830125,2.7631,226.1,225.89,0.02984717]
["bitfinex-derivatives","SOLF0:USTF0",1738004830126,1.4205,226.1,225.98,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004830329,11.1728917,226.13,225.98,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004830630,11.1728917,226.13,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738004830831,11.1728917,226.13,225.98,16.59289724]
["bitfinex-derivatives","SOLF0:USTF0",1738004831433,0.02793259,226.08,226.03,0.03188696]
["bitfinex-derivatives","SOLF0:USTF0",1738004835336,33.86253511,227.84,226.03,0.03188696]
["bitfinex-derivatives","SOLF0:USTF0",1738004835337,26.88572321,226.29,226.05,53.77144642]
["bitfinex-derivatives","SOLF0:USTF0",1738004835630,26.88572321,226.33,226.15,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004835828,0.81273163,226.32,226.15,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004836025,0.81273163,226.32,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738004836233,0.81273163,226.32,226.11,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004836433,0.03245586,226.27,226.22,0.03136706]
["bitfinex-derivatives","SOLF0:USTF0",1738004836633,26.88572321,226.25,226.07,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004836834,26.88572321,226.25,226.06,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738004837026,26.88572321,226.25,226.06,29.61402321]
["bitfinex-derivatives","SOLF0:USTF0",1738004837232,26.88572321,226.29,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738004837429,26.88572321,226.29,226.06,29.61402321]
["bitfinex-derivatives","SOLF0:USTF0",1738004837736,0.03184904,226.2,226.15,0.02884184]
["bitfinex-derivatives","SOLF0:USTF0",1738004837937,26.88572321,226.25,226.06,29.61402321]
["bitfinex-derivatives","SOLF0:USTF0",1738004838137,0.03235422,226.2,226.15,0.03070353]
["bitfinex-derivatives","SOLF0:USTF0",1738004838533,4.45535422,226.2,226.15,0.03070353]
["bitfinex-derivatives","SOLF0:USTF0",1738004838730,26.88572321,226.21,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738004839037,26.88572321,226.17,225.98,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738004839937,0.02907843,226.1,226.05,0.03148875]
["bitfinex-derivatives","SOLF0:USTF0",1738004840135,0.02907843,226.1,225.93,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004840336,26.88572321,226.13,226.05,0.03236592]
["bitfinex-derivatives","SOLF0:USTF0",1738004840537,0.03345378,226.04,225.91,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1738004840740,26.88572321,226.09,225.89,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004840941,26.88572321,226.05,225.86,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738004841134,2.8884,226.04,225.86,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738004841842,3.4,226.12,225.97,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004842237,1.445,226.15,225.97,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004842435,4.425,226.09,225.96,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738004842630,1.445,226.15,225.94,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004843033,0.03158739,226.07,226.02,0.0305918]
["bitfinex-derivatives","SOLF0:USTF0",1738004843842,0.03158739,226.07,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738004844039,0.03158739,226.07,226.02,0.0305918]
["bitfinex-derivatives","SOLF0:USTF0",1738004844237,0.03158739,226.07,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738004844437,0.03158739,226.07,226.02,0.0305918]
["bitfinex-derivatives","SOLF0:USTF0",1738004844837,0.03158739,226.07,226.05,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738004846547,1.3488,226.23,226.04,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004846731,4.4233,226.18,226.04,26.88572321]
["bitfinex-derivatives","SOLF0:USTF0",1738004847941,0.03276003,226.13,226.09,0.0322825]
["bitfinex-derivatives","SOLF0:USTF0",1738004848241,1.4053,226.22,226.09,0.0322825]
["bitfinex-derivatives","SOLF0:USTF0",1738004848441,4.4238,226.15,226.09,4.4572825]
["bitfinex-derivatives","SOLF0:USTF0",1738004849246,4.4236,226.17,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738004849440,0.03312165,226.18,226.09,0.0322825]
["bitfinex-derivatives","SOLF0:USTF0",1738004849842,26.91884486,226.18,226.09,0.0322825]
["bitfinex-derivatives","SOLF0:USTF0",1738004850044,26.88572321,226.14,225.88,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738004850238,4.4253,226.08,225.88,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738004850440,1.4308,226.13,225.88,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738004851044,0.03235043,226.06,226.01,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1738004853445,0.03235043,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738004855438,0.03235043,226.06,226.01,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1738004858747,0.03235043,226.06,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738004859149,0.03235043,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738004859748,2.7398,226.25,226.06,16.5393206]
["bitfinex-derivatives","SOLF0:USTF0",1738004859948,1.3628,226.24,226.1,16.5393206]
["bitfinex-derivatives","SOLF0:USTF0",1738004860647,1.3628,226.24,226.1,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004860951,0.02857582,226.19,226.15,0.02850187]
["bitfinex-derivatives","SOLF0:USTF0",1738004861142,0.02857582,226.19,226.03,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1738004861345,4.4236,226.16,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738004861549,4.4236,226.16,226.02,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1738004862153,26.84589947,226.19,225.97,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004862357,0.03320386,226.11,226.07,0.028437]
["bitfinex-derivatives","SOLF0:USTF0",1738004863243,4.4249,226.1,226.07,0.028437]
["bitfinex-derivatives","SOLF0:USTF0",1738004863445,26.87910333,226.11,225.89,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004863650,26.84589947,226.07,225.9,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004863847,4.4264,226.02,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004864053,30.18589947,226.07,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004864248,30.18589947,226.07,225.89,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004864449,30.18589947,226.07,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004864648,0.03008207,226.0,225.96,0.03014522]
["bitfinex-derivatives","SOLF0:USTF0",1738004865151,0.03008207,226.0,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004865551,3.34,226.07,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004865552,30.18589947,226.07,225.85,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738004865752,30.18589947,226.07,225.87,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004866052,26.84589947,226.07,225.87,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004866252,1.4636,226.09,225.91,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004866452,0.03136528,225.99,225.95,0.03023682]
["bitfinex-derivatives","SOLF0:USTF0",1738004866752,26.84589947,226.07,225.87,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004866947,0.03144054,225.99,225.95,0.03378913]
["bitfinex-derivatives","SOLF0:USTF0",1738004867145,1.4636,226.09,225.91,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004867344,0.03264319,225.99,225.95,0.03111562]
["bitfinex-derivatives","SOLF0:USTF0",1738004867545,26.84589947,226.07,225.87,26.84589947]
["bitfinex-derivatives","SOLF0:USTF0",1738004867845,0.02908341,225.99,225.95,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738004869853,0.02908341,225.99,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738004870650,0.02908341,225.99,225.95,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738004870854,0.02908341,225.99,225.96,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738004871056,0.02908341,225.99,225.95,0.03045566]
["bitfinex-derivatives","SOLF0:USTF0",1738004871653,0.02908341,225.99,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738004877458,8.341e-05,225.99,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738004882367,8.341e-05,225.99,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738004882661,4.4279,225.95,225.78,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1738004882864,2.9117,225.98,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738004883066,2.9117,225.98,225.8,10.32848505]
["bitfinex-derivatives","SOLF0:USTF0",1738004883365,2.9117,225.98,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738004883560,2.9117,225.98,225.87,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004883767,2.94246605,225.98,225.93,0.03372681]
["bitfinex-derivatives","SOLF0:USTF0",1738004883967,1.48596605,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738004884162,0.03076605,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738004884567,1.363,226.06,225.95,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004884568,1.363,226.06,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738004884766,1.363,226.06,225.95,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004885565,1.4343,226.13,225.99,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004885766,1.363,226.21,226.07,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004885963,4.4229,226.2,226.07,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004886160,1.363,226.21,226.12,0.0313388]
["bitfinex-derivatives","SOLF0:USTF0",1738004886462,4.4233,226.18,226.12,0.0313388]
["bitfinex-derivatives","SOLF0:USTF0",1738004886667,1.363,226.21,226.12,0.0313388]
["bitfinex-derivatives","SOLF0:USTF0",1738004886867,1.363,226.21,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738004887068,1.363,226.21,226.12,0.0313388]
["bitfinex-derivatives","SOLF0:USTF0",1738004887264,1.363,226.21,226.14,0.03153673]
["bitfinex-derivatives","SOLF0:USTF0",1738004887470,0.03233715,226.22,226.14,0.03153673]
["bitfinex-derivatives","SOLF0:USTF0",1738004887770,0.03233715,226.22,226.15,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004887968,0.44711,226.27,226.19,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004888367,47.40397787,226.33,226.29,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738004888561,47.40397787,226.33,226.19,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004888871,47.40397787,226.33,226.15,20.56856228]
["bitfinex-derivatives","SOLF0:USTF0",1738004889071,4.4215,226.27,226.18,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738004889372,0.02920876,226.25,226.21,0.02909473]
["bitfinex-derivatives","SOLF0:USTF0",1738004889570,16.54986228,226.34,226.21,0.02909473]
["bitfinex-derivatives","SOLF0:USTF0",1738004889870,0.03265659,226.25,226.21,0.02909473]
["bitfinex-derivatives","SOLF0:USTF0",1738004890068,0.03011858,226.3,226.23,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004890272,1.3476,226.35,226.23,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004890468,6.676e-05,226.29,226.23,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004890772,6.676e-05,226.29,226.16,16.54986228]
["bitfinex-derivatives","SOLF0:USTF0",1738004890773,6.676e-05,226.29,226.26,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004891169,6.676e-05,226.29,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738004891566,1.3761,226.4,226.26,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004891768,1.3761,226.4,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738004891966,1.3761,226.4,226.27,28.14496304]
["bitfinex-derivatives","SOLF0:USTF0",1738004892167,1.3761,226.4,226.23,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004892769,0.03212306,226.34,226.29,0.02974703]
["bitfinex-derivatives","SOLF0:USTF0",1738004895577,0.03212306,226.34,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004895876,3.3,226.37,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004896379,4.4203,226.33,226.24,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738004896575,3.3,226.37,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004896878,0.02966307,226.31,226.26,0.0295863]
["bitfinex-derivatives","SOLF0:USTF0",1738004897479,0.02966307,226.31,226.15,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004897669,26.80916304,226.34,226.15,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004898182,26.80916304,226.34,226.11,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004898374,26.80916304,226.3,226.11,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004898675,0.03178586,226.23,226.18,0.0338682]
["bitfinex-derivatives","SOLF0:USTF0",1738004899274,0.03178586,226.23,226.03,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004899477,26.80916304,226.22,226.03,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004899876,4.4236,226.16,226.03,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004900272,26.80916304,226.22,226.03,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004900478,0.03114898,226.12,226.07,0.03341085]
["bitfinex-derivatives","SOLF0:USTF0",1738004900674,4.4239,226.15,226.03,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004900871,0.02866874,226.12,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738004901074,1.4487,226.16,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738004901274,0.03323852,226.12,226.08,0.02906511]
["bitfinex-derivatives","SOLF0:USTF0",1738004902974,0.03323852,226.12,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738004903482,0.03323852,226.12,226.08,0.02906511]
["bitfinex-derivatives","SOLF0:USTF0",1738004903776,0.03323852,226.12,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738004904073,0.03323852,226.12,226.08,0.02906511]
["bitfinex-derivatives","SOLF0:USTF0",1738004904074,1.3594,226.26,226.08,0.02906511]
["bitfinex-derivatives","SOLF0:USTF0",1738004904271,1.3594,226.26,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738004904775,1.3594,226.26,226.11,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004904975,1.442,226.3,226.08,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738004904976,0.02898857,226.21,226.16,0.02824439]
["bitfinex-derivatives","SOLF0:USTF0",1738004905279,0.02898857,226.21,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738004906176,1.3594,226.36,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004906372,2.8014,226.36,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004906579,2.8014,226.36,226.23,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004906774,4.4189,226.4,226.23,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004906775,11.1728917,226.43,226.33,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738004907275,4.4195,226.37,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738004907575,4.4195,226.37,226.23,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004907778,0.03013208,226.34,226.3,0.03281253]
["bitfinex-derivatives","SOLF0:USTF0",1738004907980,26.80916304,226.4,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004908175,0.03189961,226.34,226.3,0.03010846]
["bitfinex-derivatives","SOLF0:USTF0",1738004908374,4.45199961,226.34,226.3,0.03010846]
["bitfinex-derivatives","SOLF0:USTF0",1738004908780,0.03189961,226.34,226.3,0.03010846]
["bitfinex-derivatives","SOLF0:USTF0",1738004911683,0.03189961,226.34,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738004911884,0.03189961,226.34,226.3,0.03010846]
["bitfinex-derivatives","SOLF0:USTF0",1738004914279,0.03189961,226.34,226.19,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004914475,26.80916304,226.36,226.15,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004914676,4.4211,226.29,226.22,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738004914882,26.80916304,226.36,226.15,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004915681,0.03349986,226.28,226.23,4.45346243]
["bitfinex-derivatives","SOLF0:USTF0",1738004916582,0.03349986,226.28,226.23,0.03126243]
["bitfinex-derivatives","SOLF0:USTF0",1738004917182,0.03349986,226.28,226.11,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004917483,1.3961,226.31,226.11,26.80916304]
["bitfinex-derivatives","SOLF0:USTF0",1738004917687,4.422,226.24,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738004918378,4.45436163,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004918782,0.03216163,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004920484,0.03216163,226.23,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738004920683,0.03216163,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004921787,0.03216163,226.23,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004922081,0.03216163,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004922289,6.163e-05,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004922487,6.163e-05,226.23,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738004922688,6.163e-05,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004922889,6.163e-05,226.23,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738004923885,6.163e-05,226.23,226.18,0.03287347]
["bitfinex-derivatives","SOLF0:USTF0",1738004924587,6.163e-05,226.23,226.06,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738004924787,16.52187161,226.18,226.01,16.52187161]
["bitfinex-derivatives","SOLF0:USTF0",1738004925094,1.4241,226.17,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738004925293,1.4241,226.17,226.01,16.52187161]
["bitfinex-derivatives","SOLF0:USTF0",1738004925688,0.02955464,226.11,226.07,0.03019093]
["bitfinex-derivatives","SOLF0:USTF0",1738004926185,0.02955464,226.11,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738004926589,1.441,226.24,226.09,16.52187161]
["bitfinex-derivatives","SOLF0:USTF0",1738004926891,1.441,226.24,226.13,16.52187161]
["bitfinex-derivatives","SOLF0:USTF0",1738004927392,1.3904,226.29,226.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738004927590,0.02937959,226.25,226.21,0.02813749]
["bitfinex-derivatives","SOLF0:USTF0",1738004928187,0.02937959,226.25,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738004930497,0.02937959,226.25,226.21,0.02813749]
["bitfinex-derivatives","SOLF0:USTF0",1738004931002,26.83124584,226.41,226.21,0.02813749]
["bitfinex-derivatives","SOLF0:USTF0",1738004931191,30.96744584,226.45,226.24,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004931392,4.4187,226.42,226.24,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004931597,30.96744584,226.45,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738004931793,0.81238635,226.44,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738004931998,26.83124584,226.41,226.24,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004932299,4.4191,226.39,226.24,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004932501,0.02850901,226.35,226.3,0.02837755]
["bitfinex-derivatives","SOLF0:USTF0",1738004933003,26.83124584,226.33,226.12,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004933201,2.7734,226.32,226.12,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004933593,4.421,226.3,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738004933795,2.7734,226.32,226.16,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004934204,0.02816384,226.26,226.22,0.03291375]
["bitfinex-derivatives","SOLF0:USTF0",1738004934994,30.11124584,226.41,226.22,0.03291375]
["bitfinex-derivatives","SOLF0:USTF0",1738004935195,2.23621914,226.4,226.21,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004935393,5.8426,226.4,226.32,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738004935904,1.4237,226.4,226.25,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004936203,0.02822682,226.35,226.3,0.0324067]
["bitfinex-derivatives","SOLF0:USTF0",1738004936703,0.02822682,226.35,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738004937603,0.02822682,226.35,226.31,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1738004937799,0.02822682,226.35,226.3,0.0324067]
["bitfinex-derivatives","SOLF0:USTF0",1738004939200,0.02822682,226.35,226.33,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738004939897,26.83124584,226.49,226.3,0.0324067]
["bitfinex-derivatives","SOLF0:USTF0",1738004940096,2.7499,226.55,226.37,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004940295,26.83124584,226.53,226.33,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004940499,4.4181,226.44,226.29,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004940706,26.83124584,226.49,226.29,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004941207,26.83124584,226.53,226.37,0.03213559]
["bitfinex-derivatives","SOLF0:USTF0",1738004941499,1.4056,226.54,226.37,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004941900,4.4172,226.51,226.44,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738004942106,1.3443,226.53,226.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738004942305,28.17554584,226.53,226.35,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738004942499,0.03354075,226.46,226.43,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738004942698,0.03354075,226.46,226.35,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1738004942906,0.03354075,226.46,226.42,0.03106867]
["bitfinex-derivatives","SOLF0:USTF0",1738004944500,26.83124584,226.61,226.44,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004944700,0.81186014,226.59,226.44,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004945104,26.83124584,226.61,226.44,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004945503,26.83124584,226.57,226.41,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738004945705,26.83124584,226.53,226.35,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738004946010,4.4191,226.41,226.33,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738004946403,4.4191,226.41,226.32,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738004946404,4.4193,226.41,226.32,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738004946612,26.83124584,226.45,226.3,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738004946803,4.1087,226.44,226.3,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738004947008,4.44971223,226.4,226.35,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1738004947209,0.03021223,226.4,226.35,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1738004948106,4.44951223,226.4,226.35,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1738004948411,0.03021223,226.4,226.21,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004948601,4.4216,226.29,226.18,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738004949109,26.83124584,226.33,226.13,29.60904584]
["bitfinex-derivatives","SOLF0:USTF0",1738004949312,3.28,226.35,226.18,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004949806,0.0292696,226.25,226.21,0.02942085]
["bitfinex-derivatives","SOLF0:USTF0",1738004950109,3.28,226.35,226.21,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738004950308,3.28,226.35,226.21,0.03362996]
["bitfinex-derivatives","SOLF0:USTF0",1738004950309,0.03274821,226.25,226.21,0.03362996]
["bitfinex-derivatives","SOLF0:USTF0",1738004950508,3.28,226.35,226.18,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004950710,0.03319173,226.25,226.21,0.03257649]
["bitfinex-derivatives","SOLF0:USTF0",1738004951009,1.4262,226.31,226.14,26.83124584]
["bitfinex-derivatives","SOLF0:USTF0",1738004951210,0.0316909,226.25,226.21,0.03105305]
["bitfinex-derivatives","SOLF0:USTF0",1738004952406,0.0316909,226.25,226.06,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738004952711,16.52856633,226.25,226.06,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738004952911,1.4449,226.3,226.13,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004953214,1.4449,226.3,226.23,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738004953410,1.4449,226.3,226.17,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004953612,0.02949615,226.29,226.24,0.03241922]
["bitfinex-derivatives","SOLF0:USTF0",1738004953910,4.4222,226.26,226.17,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738004954111,0.02797069,226.29,226.24,0.03100064]
["bitfinex-derivatives","SOLF0:USTF0",1738004954310,1.4449,226.3,226.13,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004954511,4.4218,226.28,226.17,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738004954811,0.03317996,226.25,226.19,0.0299992]
["bitfinex-derivatives","SOLF0:USTF0",1738004955508,0.03317996,226.25,226.21,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004955714,1.3673,226.4,226.21,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004955915,1.3673,226.4,226.18,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1738004955916,1.3673,226.4,226.27,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004956213,1.3673,226.4,226.35,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738004956415,3.28,226.45,226.27,16.52856633]
["bitfinex-derivatives","SOLF0:USTF0",1738004956812,0.02911022,226.38,226.34,0.02826195]
["bitfinex-derivatives","SOLF0:USTF0",1738004957607,0.02911022,226.38,226.34,4.44866195]
["bitfinex-derivatives","SOLF0:USTF0",1738004958207,0.02911022,226.38,226.34,0.02826195]
["bitfinex-derivatives","SOLF0:USTF0",1738004960509,0.02911022,226.38,226.22,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738004960720,26.80315219,226.41,226.22,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738004960918,26.80315219,226.41,226.23,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738004961216,26.80315219,226.37,226.18,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1738004961617,4.421,226.32,226.2,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738004961817,0.02904191,226.3,226.25,0.03061566]
["bitfinex-derivatives","SOLF0:USTF0",1738004963420,26.80315219,226.28,226.04,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004963610,26.80315219,226.24,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738004963919,26.80315219,226.24,226.04,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004964317,26.80315219,226.2,226.01,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1738004964516,0.03164837,226.16,226.12,0.02964971]
["bitfinex-derivatives","SOLF0:USTF0",1738004964722,4.4247,226.13,226.12,0.02964971]
["bitfinex-derivatives","SOLF0:USTF0",1738004964921,0.03164837,226.16,225.97,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738004964922,26.83480056,226.16,225.97,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738004965129,26.80315219,226.16,225.97,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738004965423,26.80315219,226.12,225.96,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1738004966025,0.02865051,226.06,226.02,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738004967117,0.02865051,226.06,226.02,4.45833577]
["bitfinex-derivatives","SOLF0:USTF0",1738004968722,0.02865051,226.06,226.02,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738004969021,0.02865051,226.06,226.03,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738004969215,0.02865051,226.06,226.02,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738004969414,4.4262,226.05,226.02,0.03173577]
["bitfinex-derivatives","SOLF0:USTF0",1738004969615,0.02865051,226.06,225.88,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738004970014,4.4269,226.01,225.92,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738004970815,4.4267,226.03,225.94,0.0290399]
["bitfinex-derivatives","SOLF0:USTF0",1738004971123,0.03326452,225.99,225.94,0.0290399]
["bitfinex-derivatives","SOLF0:USTF0",1738004971519,0.03326452,225.99,225.98,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738004972823,4.1204,226.12,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738004973023,4.1204,226.12,225.94,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004973826,4.1204,226.12,225.98,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004974026,2.8013,226.12,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738004974325,1.4348,226.12,226.09,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738004974525,0.03071936,226.13,226.08,0.03052222]
["bitfinex-derivatives","SOLF0:USTF0",1738004974722,26.80315219,226.17,226.08,0.03052222]
["bitfinex-derivatives","SOLF0:USTF0",1738004974928,4.4252,226.1,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004976024,4.425,226.11,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004976331,0.03342847,226.13,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004977827,26.83658066,226.13,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004978227,1.4613,226.12,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004978726,1.3309,226.11,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004978925,4.4252,226.1,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004979125,1.3309,226.11,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004980022,4.4252,226.1,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004980230,1.3309,226.11,226.08,0.03279398]
["bitfinex-derivatives","SOLF0:USTF0",1738004980526,4.4268,226.02,225.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004980724,26.80315219,226.09,225.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004981025,3.3,226.08,225.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004981225,3.3,226.08,225.94,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738004981526,3.3,226.08,225.88,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004981729,4.45743966,226.03,225.99,0.03392589]
["bitfinex-derivatives","SOLF0:USTF0",1738004982429,26.80315219,226.01,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004982629,26.80315219,225.97,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004983024,2.6999,225.96,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004983325,2.6999,225.96,225.82,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004983527,0.03322444,225.89,225.85,0.02950829]
["bitfinex-derivatives","SOLF0:USTF0",1738004983727,26.80315219,226.01,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004983926,0.02975225,225.89,225.85,0.03215332]
["bitfinex-derivatives","SOLF0:USTF0",1738004984119,4.428,225.96,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738004984319,0.0328852,225.89,225.88,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738004984522,26.80315219,226.01,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004984731,0.02796399,225.91,225.86,0.03353231]
["bitfinex-derivatives","SOLF0:USTF0",1738004984924,26.80315219,225.97,225.78,26.80315219]
["bitfinex-derivatives","SOLF0:USTF0",1738004985228,26.80315219,225.97,225.74,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1738004985229,0.02841555,225.91,225.86,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1738004986327,4.4294,225.89,225.86,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1738004987527,0.02841555,225.91,225.86,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1738004988423,0.02841555,225.91,225.86,4.46393673]
["bitfinex-derivatives","SOLF0:USTF0",1738004988928,0.02841555,225.91,225.86,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1738004989126,4.4297,225.87,225.86,0.03403673]
["bitfinex-derivatives","SOLF0:USTF0",1738004989827,4.4297,225.87,225.72,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738004989828,16.56778933,225.9,225.68,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738004990026,16.56778933,225.84,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738004990221,2.7209,225.83,225.64,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738004990729,2.7209,225.83,225.71,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1738004990920,0.02854418,225.76,225.71,4.46440645]
["bitfinex-derivatives","SOLF0:USTF0",1738004991325,0.02854418,225.76,225.71,0.03160645]
["bitfinex-derivatives","SOLF0:USTF0",1738004991628,0.02854418,225.76,225.72,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738004993333,0.02854418,225.76,225.71,0.03160645]
["bitfinex-derivatives","SOLF0:USTF0",1738004994228,0.02854418,225.76,225.72,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1738004994532,0.02854418,225.76,225.71,0.03160645]
["bitfinex-derivatives","SOLF0:USTF0",1738004995231,4.418e-05,225.76,225.71,0.03160645]
["bitfinex-derivatives","SOLF0:USTF0",1738004995433,3.3,225.91,225.84,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738004995929,4.4288,225.92,225.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738004996133,3.3,225.98,225.73,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1738004996331,3.3,225.98,225.74,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738004996633,0.03290412,225.86,225.81,0.02844127]
["bitfinex-derivatives","SOLF0:USTF0",1738004997031,0.03290412,225.86,225.84,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738004998631,0.03290412,225.86,225.85,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738004999036,0.03290412,225.86,225.81,0.02844127]
["bitfinex-derivatives","SOLF0:USTF0",1738005000238,0.03290412,225.86,225.81,4.45924127]
["bitfinex-derivatives","SOLF0:USTF0",1738005000437,0.03290412,225.86,225.81,0.02844127]
["bitfinex-derivatives","SOLF0:USTF0",1738005000638,2.7567,226.0,225.81,0.02844127]
["bitfinex-derivatives","SOLF0:USTF0",1738005000833,2.7567,226.0,225.93,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738005001034,2.7567,226.0,225.8,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005001437,16.56778933,225.98,225.8,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005001638,16.56778933,225.98,225.76,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005001834,0.03164183,225.91,225.87,0.03120211]
["bitfinex-derivatives","SOLF0:USTF0",1738005002039,20.99628933,225.94,225.87,0.03120211]
["bitfinex-derivatives","SOLF0:USTF0",1738005002238,0.0284377,225.91,225.87,0.03120211]
["bitfinex-derivatives","SOLF0:USTF0",1738005002546,16.56778933,225.9,225.68,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005002744,17.95638933,225.9,225.68,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005002947,16.56778933,225.86,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738005003149,4.4305,225.83,225.64,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005003348,1.4567,225.85,225.64,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005003750,0.03140951,225.77,225.72,4.46526788]
["bitfinex-derivatives","SOLF0:USTF0",1738005004152,0.03140951,225.77,225.73,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738005004345,0.03140951,225.77,225.72,0.03266788]
["bitfinex-derivatives","SOLF0:USTF0",1738005004953,9.51e-06,225.77,225.76,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738005005656,16.56778933,225.94,225.76,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005005853,3.3,225.95,225.77,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738005006152,4.4287,225.93,225.77,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738005006353,16.56778933,225.98,225.8,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005006553,1.3706,226.0,225.8,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005006750,4.4284,225.94,225.8,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005006951,1.3706,226.0,225.88,0.03268751]
["bitfinex-derivatives","SOLF0:USTF0",1738005006952,0.02800346,225.92,225.88,0.03268751]
["bitfinex-derivatives","SOLF0:USTF0",1738005007449,4.4289,225.91,225.88,0.03268751]
["bitfinex-derivatives","SOLF0:USTF0",1738005007847,0.02800346,225.92,225.88,0.03268751]
["bitfinex-derivatives","SOLF0:USTF0",1738005009048,0.02800346,225.92,225.89,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738005009556,0.02800346,225.92,225.88,0.03268751]
["bitfinex-derivatives","SOLF0:USTF0",1738005009858,2.737,226.01,225.89,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005010152,16.56778933,226.06,225.89,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005010353,4.4264,226.04,225.89,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005010550,16.56778933,226.06,225.89,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005010747,16.56778933,226.06,225.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1738005010948,0.0297155,226.0,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005011353,4.4275,225.99,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005011553,0.0297155,226.0,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005012451,0.0297155,226.0,225.96,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005012647,0.0297155,226.0,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005013054,4.4275,225.99,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005013250,0.0297155,226.0,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005013557,1.4077,225.99,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005013954,4.4277,225.98,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005014156,1.4077,225.99,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005014361,0.0297155,226.0,225.95,0.02855464]
["bitfinex-derivatives","SOLF0:USTF0",1738005014759,16.56778933,225.98,225.76,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005014953,16.56778933,225.94,225.76,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005015160,4.4286,225.93,225.85,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738005015362,16.56778933,225.94,225.76,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005015858,16.56778933,225.94,225.73,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738005016053,0.03043973,225.87,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005016758,4.4302,225.85,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005017253,4.46033973,225.87,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005017453,0.03043973,225.87,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005019460,4.4301,225.85,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005019665,0.03043973,225.87,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005019858,4.4301,225.86,225.83,0.03224628]
["bitfinex-derivatives","SOLF0:USTF0",1738005020059,0.03043973,225.87,225.72,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738005020260,2.7347,225.85,225.68,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005020461,4.4318,225.77,225.69,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738005020661,16.56778933,225.82,225.65,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738005021360,0.02825831,225.76,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005021665,0.02825831,225.76,225.75,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738005021963,2.88100831,225.83,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005022457,16.56778933,225.82,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005022657,4.4321,225.75,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005022863,16.56778933,225.82,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005023059,0.02943378,225.75,225.71,0.02928375]
["bitfinex-derivatives","SOLF0:USTF0",1738005023566,0.02943378,225.75,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738005023763,16.56778933,225.78,225.63,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738005024064,16.56778933,225.78,225.56,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005024260,16.56778933,225.78,225.65,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1738005024462,16.56778933,225.78,225.56,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005024863,0.02792635,225.69,225.65,0.02918802]
["bitfinex-derivatives","SOLF0:USTF0",1738005025860,4.4338,225.66,225.54,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1738005026061,16.56778933,225.65,225.47,241.8821056]
["bitfinex-derivatives","SOLF0:USTF0",1738005026769,16.56778933,225.65,225.48,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1738005026970,0.03400671,225.58,225.54,0.03244371]
["bitfinex-derivatives","SOLF0:USTF0",1738005027162,0.03400671,225.58,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738005027163,6.71e-06,225.58,225.57,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738005030867,16.56778933,225.74,225.55,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005031073,16.56778933,225.91,225.72,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005031267,16.56778933,225.91,225.73,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738005031472,16.56778933,225.91,225.78,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1738005031674,16.56778933,225.91,225.73,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1738005031875,4.4302,225.84,225.68,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005032069,16.56778933,225.91,225.78,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005032275,16.56778933,225.91,225.8,0.03186242]
["bitfinex-derivatives","SOLF0:USTF0",1738005032577,4.43,225.85,225.8,0.03186242]
["bitfinex-derivatives","SOLF0:USTF0",1738005032774,16.596988,225.87,225.8,0.03186242]
["bitfinex-derivatives","SOLF0:USTF0",1738005032981,2.6968,225.86,225.8,0.03186242]
["bitfinex-derivatives","SOLF0:USTF0",1738005033278,2.6968,225.86,225.64,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005033975,16.56778933,225.83,225.64,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005034180,16.56778933,225.83,225.63,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738005034377,4.431,225.8,225.68,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738005034678,0.0338165,225.75,225.71,0.02881827]
["bitfinex-derivatives","SOLF0:USTF0",1738005039274,0.0338165,225.75,225.74,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738005039479,19.90778933,225.95,225.72,33.13557866]
["bitfinex-derivatives","SOLF0:USTF0",1738005039781,4.4286,225.92,225.84,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738005039975,2.8122,225.99,225.81,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005040278,0.45657,226.0,225.92,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738005040482,0.45657,226.0,225.89,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005040980,0.45657,226.0,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005041380,0.45657,226.0,225.89,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738005041681,0.45657,226.0,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005041881,0.02838097,225.97,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005042277,0.02838097,225.97,225.88,4.45718035]
["bitfinex-derivatives","SOLF0:USTF0",1738005042582,0.02838097,225.97,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005043284,0.02838097,225.97,225.92,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005044284,0.02838097,225.97,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005045886,4.4288,225.91,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005046383,0.03096416,225.92,225.88,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1738005048190,0.03096416,225.92,225.88,16.59606968]
["bitfinex-derivatives","SOLF0:USTF0",1738005048386,3.34,226.08,225.91,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738005048586,1.44,226.04,225.88,16.59606968]
["bitfinex-derivatives","SOLF0:USTF0",1738005048785,1.44,226.04,225.84,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005049090,4.4284,225.93,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005049296,16.56778933,226.01,225.84,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005049589,0.0325815,225.92,225.87,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1738005049889,0.0325815,225.92,225.84,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738005050088,4.4288,225.91,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005050281,0.0325815,225.92,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005051799,4.4291,225.89,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005052103,0.0325815,225.92,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005052298,0.0325815,225.92,225.91,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738005052506,0.0325815,225.92,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005052802,0.0325815,225.92,225.89,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738005053196,0.0325815,225.92,225.87,0.0334824]
["bitfinex-derivatives","SOLF0:USTF0",1738005054003,3.85070515,226.11,225.88,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005054299,1.3508,226.12,225.97,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005054695,2.7524,226.2,226.01,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005055001,1.3508,226.19,226.12,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738005055196,0.03049603,226.13,226.08,0.02900028]
["bitfinex-derivatives","SOLF0:USTF0",1738005055603,1.3508,226.19,226.05,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005055799,0.03335466,226.13,226.08,0.03015544]
["bitfinex-derivatives","SOLF0:USTF0",1738005056798,2.829,226.25,226.08,0.03015544]
["bitfinex-derivatives","SOLF0:USTF0",1738005056799,2.829,226.25,226.18,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738005057498,4.4223,226.24,226.13,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738005057703,4.4223,226.24,226.09,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005058004,0.03287549,226.19,226.15,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738005058204,0.03287549,226.19,226.14,0.03238341]
["bitfinex-derivatives","SOLF0:USTF0",1738005058497,11.1728917,226.57,226.17,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005058498,20.41515506,226.35,226.17,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005058704,16.56778933,226.39,226.21,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005059197,5.8836,226.34,226.25,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005059599,0.02894123,226.32,226.27,0.03189137]
["bitfinex-derivatives","SOLF0:USTF0",1738005061101,2.7995,226.42,226.29,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005061302,1.3908,226.43,226.29,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005061497,1.3908,226.43,226.34,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738005061704,1.3908,226.43,226.29,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005062202,1.3908,226.43,226.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738005062203,16.56778933,226.57,226.37,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005062401,2.2152292,226.56,226.41,16.56778933]
["bitfinex-derivatives","SOLF0:USTF0",1738005062602,4.416,226.57,226.46,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738005062809,4.416,226.57,226.43,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005063208,1.4209,226.59,226.43,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005063803,0.03229254,226.53,226.49,0.02941914]
["bitfinex-derivatives","SOLF0:USTF0",1738005064909,4.4171,226.51,226.49,0.02941914]
["bitfinex-derivatives","SOLF0:USTF0",1738005066912,4.44899254,226.53,226.49,0.02941914]
["bitfinex-derivatives","SOLF0:USTF0",1738005067112,0.03229254,226.53,226.49,0.02941914]
["bitfinex-derivatives","SOLF0:USTF0",1738005068706,4.4171,226.51,226.49,0.02941914]
["bitfinex-derivatives","SOLF0:USTF0",1738005069217,4.4186,226.43,226.34,28.17507874]
["bitfinex-derivatives","SOLF0:USTF0",1738005069514,1.4322,226.5,226.34,28.17507874]
["bitfinex-derivatives","SOLF0:USTF0",1738005069705,4.4181,226.46,226.35,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738005069908,1.4322,226.5,226.34,28.17507874]
["bitfinex-derivatives","SOLF0:USTF0",1738005070408,0.03380313,226.44,226.4,0.0293407]
["bitfinex-derivatives","SOLF0:USTF0",1738005071913,4.4186,226.43,226.4,0.0293407]
["bitfinex-derivatives","SOLF0:USTF0",1738005072213,0.03380313,226.44,226.4,0.0293407]
["bitfinex-derivatives","SOLF0:USTF0",1738005072814,0.03380313,226.44,226.3,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005073208,26.77047874,226.47,226.3,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005073410,26.77047874,226.47,226.26,28.16207874]
["bitfinex-derivatives","SOLF0:USTF0",1738005073608,4.09218541,226.46,226.26,28.16207874]
["bitfinex-derivatives","SOLF0:USTF0",1738005073809,0.81218541,226.45,226.26,28.16207874]
["bitfinex-derivatives","SOLF0:USTF0",1738005074017,2.19278541,226.45,226.28,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738005074216,0.03388121,226.38,226.34,0.0328422]
["bitfinex-derivatives","SOLF0:USTF0",1738005076214,4.4199,226.36,226.34,0.0328422]
["bitfinex-derivatives","SOLF0:USTF0",1738005076416,0.03388121,226.38,226.34,0.0328422]
["bitfinex-derivatives","SOLF0:USTF0",1738005076711,4.4216,226.28,226.21,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738005076914,28.21347874,226.37,226.17,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005077114,0.81258164,226.36,226.17,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005077413,26.77047874,226.33,226.12,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005077612,26.77047874,226.29,226.08,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005077814,4.4224,226.22,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738005078014,4.4224,226.22,226.06,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005078015,26.80393509,226.25,226.06,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005078317,1.3937,226.24,226.08,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005079015,26.77047874,226.21,226.06,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005079217,4.4235,226.19,226.09,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738005079415,0.03238857,226.18,226.14,0.03114921]
["bitfinex-derivatives","SOLF0:USTF0",1738005081621,26.80286731,226.18,226.0,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005081918,0.8131319,226.17,226.0,26.77047874]
["bitfinex-derivatives","SOLF0:USTF0",1738005082914,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005083320,0.03177784,226.11,226.06,4.45661112]
["bitfinex-derivatives","SOLF0:USTF0",1738005083620,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005083820,4.4251,226.1,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005084120,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005085619,0.03177784,226.11,226.06,4.45671112]
["bitfinex-derivatives","SOLF0:USTF0",1738005085819,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005086717,0.03177784,226.11,226.06,4.45671112]
["bitfinex-derivatives","SOLF0:USTF0",1738005087020,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005087222,4.45667784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005087426,0.03177784,226.11,226.06,0.03091112]
["bitfinex-derivatives","SOLF0:USTF0",1738005087820,26.77047874,226.1,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738005088020,2.19593343,226.09,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738005088221,1.3825,226.09,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738005088520,18.00623644,226.08,225.95,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738005088921,0.02992049,226.04,225.99,0.02973237]
["bitfinex-derivatives","SOLF0:USTF0",1738005089423,4.4265,226.03,225.99,0.02973237]
["bitfinex-derivatives","SOLF0:USTF0",1738005089615,0.02992049,226.04,225.99,0.02973237]
["bitfinex-derivatives","SOLF0:USTF0",1738005093827,4.427,226.0,225.99,0.02973237]
["bitfinex-derivatives","SOLF0:USTF0",1738005094324,0.02992049,226.04,225.88,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738005094526,0.81378047,226.06,225.88,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1738005095624,0.02933751,225.99,225.95,0.02889756]
["bitfinex-derivatives","SOLF0:USTF0",1738005096227,4.45673751,225.99,225.95,0.02889756]
["bitfinex-derivatives","SOLF0:USTF0",1738005096921,0.02933751,225.99,225.95,0.02889756]
["bitfinex-derivatives","SOLF0:USTF0",1738005097120,26.92606499,225.99,225.95,0.02889756]
["bitfinex-derivatives","SOLF0:USTF0",1738005097320,26.92606499,225.99,225.84,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1738005097525,0.813967,225.98,225.8,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738005097725,1.4263,226.02,225.88,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738005097922,0.81399494,226.01,225.86,26.89672748]
["bitfinex-derivatives","SOLF0:USTF0",1738005098126,1.4263,226.02,225.86,26.89672748]
["bitfinex-derivatives","SOLF0:USTF0",1738005098425,0.03089668,225.96,225.92,0.03374995]
["bitfinex-derivatives","SOLF0:USTF0",1738005098626,4.4284,225.93,225.92,0.03374995]
["bitfinex-derivatives","SOLF0:USTF0",1738005098820,0.03089668,225.96,225.92,0.03374995]
["bitfinex-derivatives","SOLF0:USTF0",1738005099732,0.03089668,225.96,225.92,4.46214995]
["bitfinex-derivatives","SOLF0:USTF0",1738005100031,0.03089668,225.96,225.92,0.03374995]
["bitfinex-derivatives","SOLF0:USTF0",1738005100831,26.89672748,226.14,225.98,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005101030,26.89672748,226.1,225.93,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738005101835,26.89672748,226.1,225.99,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738005102128,0.03090642,226.04,225.99,4.45888085]
["bitfinex-derivatives","SOLF0:USTF0",1738005102332,0.03090642,226.04,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005102528,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005105631,0.03090642,226.04,225.99,4.45868085]
["bitfinex-derivatives","SOLF0:USTF0",1738005106034,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005109443,0.03090642,226.04,226.02,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005109939,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005110641,0.03090642,226.04,226.02,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738005111838,0.03090642,226.04,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005112441,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005112644,0.03090642,226.04,226.01,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738005112943,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005113340,0.03090642,226.04,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005113545,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005114746,0.03090642,226.04,226.02,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738005114942,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005115344,0.03090642,226.04,226.03,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005115539,0.03090642,226.04,225.99,0.03168085]
["bitfinex-derivatives","SOLF0:USTF0",1738005116536,0.03090642,226.04,225.89,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738005116740,0.81366922,226.04,225.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738005117245,4.1181,226.03,225.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738005117446,0.81366922,226.02,225.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1738005117645,0.03123441,225.97,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005119343,4.428,225.95,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005119544,0.03123441,225.97,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005120143,4.45893441,225.97,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005120742,4.4278,225.96,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005120947,0.03123441,225.97,225.92,0.03382712]
["bitfinex-derivatives","SOLF0:USTF0",1738005121249,0.03123441,225.97,225.83,16.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005121450,4.4275,225.98,225.83,16.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005121653,4.1181,226.03,225.83,16.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005121846,4.4276,225.97,225.83,16.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005122047,4.1181,226.03,225.83,206.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005122347,0.03115305,225.95,225.91,0.03310051]
["bitfinex-derivatives","SOLF0:USTF0",1738005122544,0.03115305,225.95,225.94,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738005122949,0.03115305,225.95,225.91,0.03310051]
["bitfinex-derivatives","SOLF0:USTF0",1738005123249,0.03115305,225.95,225.92,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738005123446,1.3939,226.11,225.91,16.58674856]
["bitfinex-derivatives","SOLF0:USTF0",1738005123649,20.09682697,226.1,225.88,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1738005123847,16.55364805,226.02,225.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005124050,4.4279,225.96,225.84,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1738005124248,1.4222,226.01,225.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005124751,0.028092,225.94,225.9,0.03126815]
["bitfinex-derivatives","SOLF0:USTF0",1738005127853,4.456492,225.94,225.9,0.03126815]
["bitfinex-derivatives","SOLF0:USTF0",1738005128052,0.028092,225.94,225.9,0.03126815]
["bitfinex-derivatives","SOLF0:USTF0",1738005128456,4.4284,225.93,225.9,0.03126815]
["bitfinex-derivatives","SOLF0:USTF0",1738005128753,0.028092,225.94,225.72,206.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005128754,16.58174005,225.94,225.72,206.55364805]
["bitfinex-derivatives","SOLF0:USTF0",1738005129050,16.55364805,225.89,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005129356,0.8142561,225.88,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005129550,16.55364805,225.89,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005129853,0.81435596,225.88,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005130050,0.03229192,225.83,225.78,0.03110748]
["bitfinex-derivatives","SOLF0:USTF0",1738005133051,0.03229192,225.83,225.79,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738005133252,0.03229192,225.83,225.78,0.03110748]
["bitfinex-derivatives","SOLF0:USTF0",1738005133754,16.55364805,225.81,225.66,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1738005133957,1.3381,225.8,225.63,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005134260,16.55364805,225.69,225.57,185.59355979]
["bitfinex-derivatives","SOLF0:USTF0",1738005134461,16.55364805,225.69,225.57,181.15825979]
["bitfinex-derivatives","SOLF0:USTF0",1738005134648,1.3691,225.68,225.57,181.15825979]
["bitfinex-derivatives","SOLF0:USTF0",1738005134849,4.4341,225.64,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005135552,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005139358,4.4627613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005139564,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005142464,0.0287613,225.65,225.61,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738005143366,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005145666,4.4339,225.64,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005145967,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005146961,4.4623613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005151874,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005152581,4.4342,225.63,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005152777,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005153383,4.4341,225.63,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005153881,4.4623613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005155685,0.0287613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005157885,4.4623613,225.65,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005161088,4.4338,225.64,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005162889,4.4344,225.61,225.6,0.02002945]
["bitfinex-derivatives","SOLF0:USTF0",1738005163392,10.38041166,225.62,225.47,197.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738005163584,10.38041166,225.58,225.47,192.824]
["bitfinex-derivatives","SOLF0:USTF0",1738005164093,10.38041166,225.58,225.47,191.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738005164685,0.03237588,225.55,225.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738005164890,10.38041166,225.55,225.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738005165094,0.03382447,225.5,225.41,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1738005165393,0.03382447,225.5,225.37,11.76891166]
["bitfinex-derivatives","SOLF0:USTF0",1738005166591,0.03382447,225.5,225.37,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005167095,0.03382447,225.5,225.41,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1738005167287,0.03382447,225.5,225.37,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005167692,0.03382447,225.5,225.46,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738005168495,0.03382447,225.5,225.47,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1738005168890,0.03382447,225.5,225.39,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005169101,0.03382447,225.5,225.47,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1738005169299,0.03382447,225.5,225.39,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005169597,0.03382447,225.5,225.37,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005169796,0.03382447,225.5,225.44,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738005169997,0.03382447,225.5,225.37,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005170397,0.03382447,225.5,225.39,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005170898,0.03382447,225.5,225.49,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1738005172700,1.4114,225.69,225.43,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005172896,1.3375,225.61,225.43,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005173094,16.62999231,225.74,225.56,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005173292,4.1286,225.77,225.57,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738005173500,0.46247,225.8,225.64,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005173703,0.46247,225.8,225.65,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738005173900,0.46247,225.8,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738005174100,0.46247,225.8,225.68,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005174101,0.03266755,225.75,225.68,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005174301,0.46247,225.8,225.75,0.03129232]
["bitfinex-derivatives","SOLF0:USTF0",1738005174500,18.11033805,225.81,225.75,0.03129232]
["bitfinex-derivatives","SOLF0:USTF0",1738005174803,18.11033805,225.81,225.72,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005175194,16.62999231,225.9,225.72,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005175506,18.11033805,225.94,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738005175699,18.11033805,225.94,225.76,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005175899,18.11033805,225.94,225.77,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738005176496,18.11033805,225.94,225.8,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005176702,0.02879896,225.88,225.87,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738005176903,18.11033805,225.94,225.87,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738005177603,18.11033805,225.94,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738005177795,16.25503805,225.94,225.88,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005177999,12.04713805,225.94,225.88,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005178303,6.102,226.14,225.88,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005178502,6.102,226.14,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738005178801,4.4256,226.06,225.88,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005179009,4.4256,226.06,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738005179204,0.03070459,225.99,225.95,0.02998573]
["bitfinex-derivatives","SOLF0:USTF0",1738005180302,0.03070459,225.99,225.95,4.45768573]
["bitfinex-derivatives","SOLF0:USTF0",1738005180605,0.03070459,225.99,225.95,0.02998573]
["bitfinex-derivatives","SOLF0:USTF0",1738005181507,2.802,226.14,225.96,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005181708,2.802,226.14,226.0,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005182006,2.802,226.14,226.0,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005182007,1.4436,226.14,226.0,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005182203,1.4436,226.14,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738005182404,1.4436,226.14,226.0,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005182703,1.4436,226.14,226.05,0.0338253]
["bitfinex-derivatives","SOLF0:USTF0",1738005182704,0.03177615,226.09,226.05,0.0338253]
["bitfinex-derivatives","SOLF0:USTF0",1738005183005,0.03177615,226.09,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005183006,16.62999231,226.08,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005183205,19.35819231,226.08,225.9,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005183410,16.62999231,226.04,225.82,209.9225965]
["bitfinex-derivatives","SOLF0:USTF0",1738005183608,16.62999231,226.0,225.82,209.9225965]
["bitfinex-derivatives","SOLF0:USTF0",1738005184004,4.4285,225.91,225.82,209.9225965]
["bitfinex-derivatives","SOLF0:USTF0",1738005184209,4.4285,225.91,225.89,0.02977448]
["bitfinex-derivatives","SOLF0:USTF0",1738005184407,0.0332744,225.93,225.82,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005184408,0.0332744,225.93,225.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005184613,4.4289,225.89,225.88,3.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738005184809,16.62999231,225.92,225.68,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005185010,16.62999231,225.94,225.72,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005185208,16.62999231,225.94,225.76,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738005186007,0.03180092,225.87,225.83,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1738005187112,0.03180092,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738005187717,0.03180092,225.87,225.83,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1738005187913,0.03180092,225.87,225.83,4.46408868]
["bitfinex-derivatives","SOLF0:USTF0",1738005188109,0.03180092,225.87,225.83,0.03408868]
["bitfinex-derivatives","SOLF0:USTF0",1738005189220,0.03180092,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738005189517,4.4275,225.97,225.84,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005190112,1.4543,226.01,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738005190511,1.4543,226.01,225.84,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005190712,0.0320188,225.98,225.93,0.03412325]
["bitfinex-derivatives","SOLF0:USTF0",1738005191122,4.4273,225.97,225.93,0.03412325]
["bitfinex-derivatives","SOLF0:USTF0",1738005191318,0.0320188,225.98,225.93,0.03412325]
["bitfinex-derivatives","SOLF0:USTF0",1738005192126,0.0320188,225.98,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738005192423,0.0320188,225.98,225.93,0.03412325]
["bitfinex-derivatives","SOLF0:USTF0",1738005192919,0.0320188,225.98,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738005193417,0.0320188,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005196117,1.3478,226.09,225.93,0.03412325]
["bitfinex-derivatives","SOLF0:USTF0",1738005196423,1.3478,226.09,225.96,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005196919,1.3447,226.18,225.96,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005197122,1.3447,226.18,225.96,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005197319,0.03258619,226.09,226.05,0.02809111]
["bitfinex-derivatives","SOLF0:USTF0",1738005197519,0.03258619,226.09,226.05,4.45369111]
["bitfinex-derivatives","SOLF0:USTF0",1738005197720,0.03162711,226.09,226.05,0.02809111]
["bitfinex-derivatives","SOLF0:USTF0",1738005198323,2.7035,226.26,226.08,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005198519,2.7035,226.26,226.08,206.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005199422,4.423,226.2,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738005199622,0.03021915,226.19,226.15,0.03389273]
["bitfinex-derivatives","SOLF0:USTF0",1738005201224,0.03021915,226.19,226.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005201418,0.84342071,226.19,226.0,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005201620,4.4239,226.15,226.0,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005202119,16.62999231,226.2,226.0,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005202423,0.02957087,226.12,226.08,0.02845776]
["bitfinex-derivatives","SOLF0:USTF0",1738005203224,0.02957087,226.12,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738005203620,0.02957087,226.12,226.08,0.02845776]
["bitfinex-derivatives","SOLF0:USTF0",1738005204124,0.02957087,226.12,226.08,4.45355776]
["bitfinex-derivatives","SOLF0:USTF0",1738005204520,0.02957087,226.12,226.08,0.02845776]
["bitfinex-derivatives","SOLF0:USTF0",1738005204825,0.02957087,226.12,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738005205829,0.02957087,226.12,226.08,0.02845776]
["bitfinex-derivatives","SOLF0:USTF0",1738005206628,4.4247,226.11,226.08,0.02845776]
["bitfinex-derivatives","SOLF0:USTF0",1738005206830,0.02957087,226.12,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005207128,1.3342,226.1,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005207722,4.425,226.09,226.02,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738005208029,0.03247839,226.05,226.01,0.03367887]
["bitfinex-derivatives","SOLF0:USTF0",1738005208222,0.03247839,226.05,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005208422,1.3342,226.1,226.01,0.02990723]
["bitfinex-derivatives","SOLF0:USTF0",1738005208628,0.03353227,226.0,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005208830,16.62999231,226.08,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005209036,4.4267,226.01,225.94,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005209238,4.4267,226.01,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005209437,4.4264,226.02,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005209639,1.3342,226.1,225.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005209640,16.62999231,226.04,225.88,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005209833,16.66369642,226.0,225.82,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005210030,4.4279,225.94,225.82,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005210236,16.62999231,226.0,225.82,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005211035,0.0321796,225.93,225.89,0.03116328]
["bitfinex-derivatives","SOLF0:USTF0",1738005212036,0.0321796,225.93,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738005212537,16.62999231,226.27,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005212538,7.7052,226.09,225.9,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005212736,7.7052,226.09,225.94,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005212737,1.3667,226.08,225.94,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005213333,1.3667,226.08,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738005213732,1.39621182,226.08,226.04,0.03020178]
["bitfinex-derivatives","SOLF0:USTF0",1738005214936,0.02951182,226.08,226.04,0.03020178]
["bitfinex-derivatives","SOLF0:USTF0",1738005215540,0.02951182,226.08,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738005215842,0.02951182,226.08,226.04,0.03020178]
["bitfinex-derivatives","SOLF0:USTF0",1738005216143,0.02951182,226.08,226.07,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738005217034,1.3573,226.18,226.06,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005217737,1.3573,226.18,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738005217934,2.7435,226.22,226.06,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005218133,7.166,226.22,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005218340,0.03208267,226.15,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005218734,0.03208267,226.15,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738005218938,0.03208267,226.15,226.1,16.65785196]
["bitfinex-derivatives","SOLF0:USTF0",1738005220045,0.03208267,226.15,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005220246,4.424,226.14,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005220843,4.4242,226.13,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005221044,0.03208267,226.15,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005222143,0.03208267,226.15,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738005223754,0.03208267,226.15,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005226046,0.03208267,226.15,226.1,4.45265965]
["bitfinex-derivatives","SOLF0:USTF0",1738005226947,0.03208267,226.15,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738005227159,0.03208267,226.15,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005228251,0.03208267,226.15,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738005228850,1.3303,226.24,226.1,0.02785965]
["bitfinex-derivatives","SOLF0:USTF0",1738005229054,1.3303,226.24,226.09,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005229252,8.8363,226.44,226.17,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005229460,2.7872,226.32,226.21,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005229659,2.7872,226.32,226.25,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005230060,0.03402982,226.31,226.26,0.03169242]
["bitfinex-derivatives","SOLF0:USTF0",1738005230258,2.7349,226.42,226.25,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005230461,2.7349,226.42,226.26,0.02970487]
["bitfinex-derivatives","SOLF0:USTF0",1738005230462,0.03190405,226.31,226.26,0.02970487]
["bitfinex-derivatives","SOLF0:USTF0",1738005230661,2.7349,226.42,226.25,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005230960,0.03381908,226.31,226.26,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1738005231161,2.7349,226.42,226.31,0.02787502]
["bitfinex-derivatives","SOLF0:USTF0",1738005231362,2.7349,226.42,226.29,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005231559,0.03063571,226.39,226.32,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738005231763,0.03063571,226.39,226.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738005232263,4.4196,226.37,226.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738005232654,0.03063571,226.39,226.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738005233561,4.4193,226.38,226.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738005233766,0.03063571,226.39,226.34,0.02972997]
["bitfinex-derivatives","SOLF0:USTF0",1738005234055,0.03063571,226.39,226.27,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738005234362,2.7349,226.42,226.25,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005235058,4.4195,226.37,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738005235259,0.02959091,226.36,226.31,0.03364385]
["bitfinex-derivatives","SOLF0:USTF0",1738005235562,4.4219,226.25,226.16,194.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738005235866,16.62999231,226.28,226.11,48.24092883]
["bitfinex-derivatives","SOLF0:USTF0",1738005236060,1.3382,226.24,226.11,48.24092883]
["bitfinex-derivatives","SOLF0:USTF0",1738005236456,1.3382,226.24,226.15,0.03267869]
["bitfinex-derivatives","SOLF0:USTF0",1738005236661,0.02848307,226.2,226.15,0.03267869]
["bitfinex-derivatives","SOLF0:USTF0",1738005237561,0.02848307,226.2,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005237756,0.02848307,226.2,226.15,0.03267869]
["bitfinex-derivatives","SOLF0:USTF0",1738005238268,4.4212,226.29,226.16,16.62999231]
["bitfinex-derivatives","SOLF0:USTF0",1738005238567,5.759,226.31,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005238767,5.759,226.31,226.17,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005238967,1.3382,226.31,226.17,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005239168,4.4209,226.3,226.23,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005239369,0.03343786,226.26,226.23,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005240170,0.03343786,226.26,226.22,0.03391654]
["bitfinex-derivatives","SOLF0:USTF0",1738005240665,0.03343786,226.26,226.25,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738005240866,1.3854,226.36,226.25,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005241368,1.3854,226.36,226.31,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738005241967,1.41380434,226.36,226.31,4.45320162]
["bitfinex-derivatives","SOLF0:USTF0",1738005243071,0.02840434,226.36,226.31,0.03270162]
["bitfinex-derivatives","SOLF0:USTF0",1738005243268,0.02840434,226.36,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738005243867,1.339,226.44,226.39,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738005244071,1.339,226.44,226.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005244975,4.4183,226.43,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738005245171,0.03274653,226.4,226.35,0.03346985]
["bitfinex-derivatives","SOLF0:USTF0",1738005245568,0.03274653,226.4,226.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005246075,4.4195,226.37,226.31,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005246272,0.03274653,226.4,226.23,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005246476,26.83130372,226.41,226.23,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005246774,0.03200337,226.34,226.3,4.44965309]
["bitfinex-derivatives","SOLF0:USTF0",1738005247166,0.03200337,226.34,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005247874,4.45210337,226.34,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005248075,1.3997,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005248767,5.82,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005248971,1.3997,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005250774,5.82,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005250976,7.1707,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005251974,2.7504,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005252678,7.1707,226.33,226.3,0.02885309]
["bitfinex-derivatives","SOLF0:USTF0",1738005253377,4.4213,226.28,226.21,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738005254374,29.58170372,226.33,226.18,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005254580,0.03006336,226.27,226.22,0.02981247]
["bitfinex-derivatives","SOLF0:USTF0",1738005254774,0.03006336,226.27,226.13,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005254972,29.58170372,226.33,226.09,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005254973,26.83130372,226.29,226.09,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005255173,26.83130372,226.25,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005256080,0.03275977,226.18,226.14,0.03260574]
["bitfinex-derivatives","SOLF0:USTF0",1738005256278,0.03275977,226.18,226.01,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005256676,1.3224,226.2,226.01,26.83130372]
["bitfinex-derivatives","SOLF0:USTF0",1738005257378,0.03203576,226.13,226.08,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738005260182,0.03203576,226.13,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738005261288,0.03203576,226.13,226.08,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738005262089,0.03203576,226.13,226.08,4.4553503]
["bitfinex-derivatives","SOLF0:USTF0",1738005262290,0.03203576,226.13,226.08,0.0302503]
["bitfinex-derivatives","SOLF0:USTF0",1738005262491,0.03203576,226.13,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738005262784,4.4256,226.06,225.92,371.15825979]
["bitfinex-derivatives","SOLF0:USTF0",1738005262990,16.5354413,226.12,225.92,371.15825979]
["bitfinex-derivatives","SOLF0:USTF0",1738005263192,16.5354413,226.12,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738005263392,16.5354413,226.12,225.92,371.15825979]
["bitfinex-derivatives","SOLF0:USTF0",1738005263691,0.02899927,226.05,226.01,0.03334316]
["bitfinex-derivatives","SOLF0:USTF0",1738005263892,2.7843,226.07,225.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005264090,2.7843,226.07,226.01,0.03063093]
["bitfinex-derivatives","SOLF0:USTF0",1738005264283,2.7843,226.07,226.01,4.45693093]
["bitfinex-derivatives","SOLF0:USTF0",1738005264483,0.02995309,226.06,226.01,0.03063093]
["bitfinex-derivatives","SOLF0:USTF0",1738005265291,4.426,226.04,226.01,0.03063093]
["bitfinex-derivatives","SOLF0:USTF0",1738005265690,4.426,226.04,225.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005265886,2.7843,226.07,225.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005266290,2.7843,226.07,225.9,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005266497,2.7843,226.07,225.86,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005266689,0.02797375,225.98,225.94,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1738005266987,3.28,226.04,225.94,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1738005267194,0.03164654,225.98,225.94,0.02927924]
["bitfinex-derivatives","SOLF0:USTF0",1738005268989,0.03164654,225.98,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005269190,19.8154413,226.04,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005269191,0.81378045,226.03,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005269391,19.8154413,226.04,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005270292,0.0295616,225.96,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738005270492,4.4265,226.01,225.93,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738005270694,0.02822713,225.97,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005271392,16.5354413,225.96,225.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005271596,1.3849,225.95,225.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005271796,0.03152971,225.9,225.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005272594,4.46032971,225.9,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738005272797,1.3849,225.95,225.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005272991,0.03368473,225.88,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005273895,0.03368473,225.88,225.87,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738005274498,0.03368473,225.88,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738005274802,0.03368473,225.88,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005275097,4.4287,225.9,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738005275298,0.02877915,225.84,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738005275595,16.5354413,225.96,225.83,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738005275799,0.03312165,225.86,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738005276001,16.5354413,225.96,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005276190,0.03310014,225.86,225.81,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1738005276395,0.03310014,225.86,225.8,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005276701,0.03055428,225.85,225.8,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005276896,4.4279,225.94,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738005277399,0.03221911,225.93,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738005277804,0.03221911,225.93,225.8,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005277998,0.03221911,225.93,225.88,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1738005279304,0.03221911,225.93,225.8,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005279599,0.03221911,225.93,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738005279799,4.4285,225.91,225.76,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005280101,0.02823387,225.87,225.76,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005282004,0.02823387,225.87,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738005282205,0.02823387,225.87,225.76,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005282703,0.02823387,225.87,225.85,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738005283403,0.02823387,225.87,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005286404,0.02823387,225.87,225.84,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738005288511,0.02823387,225.87,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005289913,2.7942,225.99,225.91,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1738005290412,7.2213,225.99,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738005290613,1.3955,225.99,225.84,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005290814,1.3955,225.99,225.84,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005291009,0.02911486,225.94,225.89,0.03057767]
["bitfinex-derivatives","SOLF0:USTF0",1738005292109,4.4283,225.92,225.89,0.03057767]
["bitfinex-derivatives","SOLF0:USTF0",1738005292608,4.4287,225.9,225.89,0.03057767]
["bitfinex-derivatives","SOLF0:USTF0",1738005292911,0.02911486,225.94,225.78,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738005292912,1.4392,225.93,225.78,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738005293910,1.4392,225.93,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005293911,16.5354413,225.92,225.72,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005294106,16.56613121,225.88,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005294311,1.376,225.87,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005294511,0.03105584,225.82,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005295115,0.03105584,225.82,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005295314,0.03105584,225.82,225.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005295515,0.03105584,225.82,225.72,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005295709,0.03105584,225.82,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738005296013,0.03105584,225.82,225.72,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005296315,0.03105584,225.82,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005296515,4.4286,225.91,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738005296714,1.4348,225.92,225.76,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005296915,1.4348,225.92,225.76,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005297209,1.4477,225.96,225.76,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005297413,1.4477,225.96,225.8,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005297610,4.788e-05,225.87,225.82,0.02865565]
["bitfinex-derivatives","SOLF0:USTF0",1738005297909,4.788e-05,225.87,225.81,0.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738005298412,4.788e-05,225.87,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005299116,1.4336,226.04,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005299314,1.4336,226.04,225.91,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005299508,3.96398,226.03,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005299710,1.3382,226.12,225.91,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005299908,1.3867,226.1,225.91,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005300225,0.02805669,226.04,225.99,0.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1738005300912,0.02805669,226.04,226.02,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738005301114,0.02805669,226.04,225.99,0.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1738005302512,0.02805669,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738005303120,0.02805669,226.04,225.99,0.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1738005303516,4.4265,226.01,225.99,0.02931174]
["bitfinex-derivatives","SOLF0:USTF0",1738005303721,16.5354413,226.03,225.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005304019,16.5354413,226.03,225.85,190.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738005304214,4.4268,226.0,225.92,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1738005304410,16.5354413,226.03,225.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005304820,4.4277,225.95,225.92,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1738005305119,0.02842077,225.96,225.92,0.03389124]
["bitfinex-derivatives","SOLF0:USTF0",1738005305319,0.02842077,225.96,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005306023,16.5354413,226.11,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005306024,48.2942348,226.26,225.95,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005306213,19.3562413,226.2,225.99,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005306415,0.81324499,226.19,225.99,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005306612,20.7187413,226.2,225.99,206.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005306818,20.7187413,226.2,226.03,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005306819,4.1833,226.2,226.03,16.5354413]
["bitfinex-derivatives","SOLF0:USTF0",1738005307018,0.03114795,226.12,226.07,0.03073721]
["bitfinex-derivatives","SOLF0:USTF0",1738005307817,16.56658925,226.12,226.07,0.03073721]
["bitfinex-derivatives","SOLF0:USTF0",1738005308022,16.5354413,226.08,225.89,0.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738005308219,4.1174,226.07,225.89,0.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738005308621,31.01696325,226.07,225.89,0.2183]
["bitfinex-derivatives","SOLF0:USTF0",1738005308821,31.01696325,226.07,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005309122,31.01696325,226.07,225.96,0.02801027]
["bitfinex-derivatives","SOLF0:USTF0",1738005309123,0.03354241,226.0,225.96,0.02801027]
["bitfinex-derivatives","SOLF0:USTF0",1738005311521,0.03354241,226.0,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738005311723,26.89956325,226.16,225.99,26.89956325]
["bitfinex-derivatives","SOLF0:USTF0",1738005311924,4.4226,226.22,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738005312124,4.2253,226.23,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738005312324,4.2253,226.23,226.07,26.89956325]
["bitfinex-derivatives","SOLF0:USTF0",1738005312523,1.4143,226.23,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005312824,0.45154,226.12,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005313016,0.17864,226.12,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005313218,7.754e-05,226.12,226.07,190.02961901]
["bitfinex-derivatives","SOLF0:USTF0",1738005315123,7.754e-05,226.12,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005315325,29.71056325,226.32,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005315532,26.89956325,226.28,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005316330,1.419,226.31,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005316525,0.81288428,226.3,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005316719,1.419,226.31,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005316720,0.03313033,226.22,226.17,0.03160996]
["bitfinex-derivatives","SOLF0:USTF0",1738005316924,0.03313033,226.22,226.11,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005317227,0.03313033,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005317925,0.03313033,226.22,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738005318825,0.03313033,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005320028,4.4227,226.21,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005320528,0.03313033,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005321227,3.033e-05,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005324727,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005327028,3.033e-05,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005328237,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005328632,3.033e-05,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005328827,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005329128,3.033e-05,226.22,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738005329333,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005329830,3.033e-05,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005330133,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005330833,4.4227,226.21,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005331034,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005332633,3.033e-05,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005334637,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005335835,3.033e-05,226.22,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738005336137,3.033e-05,226.22,226.17,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1738005337440,3.033e-05,226.22,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005338238,3.033e-05,226.22,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738005338836,3.033e-05,226.22,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005339037,26.89956325,226.22,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005339738,4.4232,226.18,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738005339937,30.17956325,226.26,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005340135,0.03342456,226.17,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005340338,30.17956325,226.26,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005340531,0.02933143,226.17,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005340737,30.17956325,226.26,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005340932,0.03007664,226.17,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005341135,4.4219,226.25,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005341340,0.0334886,226.17,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005341545,30.17956325,226.26,226.13,0.03396894]
["bitfinex-derivatives","SOLF0:USTF0",1738005341740,0.03253961,226.17,226.16,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738005341939,4.4218,226.25,226.07,216.89956325]
["bitfinex-derivatives","SOLF0:USTF0",1738005342134,0.02792837,226.19,226.14,0.03010579]
["bitfinex-derivatives","SOLF0:USTF0",1738005342842,0.02792837,226.19,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738005343043,0.02792837,226.19,226.14,0.03010579]
["bitfinex-derivatives","SOLF0:USTF0",1738005343643,0.02792837,226.19,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005344946,0.02792837,226.19,226.14,0.03010579]
["bitfinex-derivatives","SOLF0:USTF0",1738005345547,2.837e-05,226.19,226.14,0.03010579]
["bitfinex-derivatives","SOLF0:USTF0",1738005346146,2.837e-05,226.19,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005347735,2.837e-05,226.19,226.14,0.03010579]
["bitfinex-derivatives","SOLF0:USTF0",1738005348344,2.837e-05,226.19,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005353048,2.728,226.29,226.17,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005353245,1.4109,226.33,226.17,215.36732157]
["bitfinex-derivatives","SOLF0:USTF0",1738005353449,4.4206,226.32,226.17,215.36732157]
["bitfinex-derivatives","SOLF0:USTF0",1738005353750,1.4109,226.33,226.17,215.36732157]
["bitfinex-derivatives","SOLF0:USTF0",1738005354450,1.885e-05,226.27,226.23,0.03236837]
["bitfinex-derivatives","SOLF0:USTF0",1738005354849,1.885e-05,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738005355248,1.885e-05,226.27,226.23,0.03236837]
["bitfinex-derivatives","SOLF0:USTF0",1738005356448,4.42151885,226.27,226.23,0.03236837]
["bitfinex-derivatives","SOLF0:USTF0",1738005356653,1.885e-05,226.27,226.23,0.03236837]
["bitfinex-derivatives","SOLF0:USTF0",1738005357057,1.885e-05,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738005359554,1.885e-05,226.27,226.23,0.03236837]
["bitfinex-derivatives","SOLF0:USTF0",1738005360449,1.885e-05,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738005360957,1.885e-05,226.27,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738005361254,1.885e-05,226.27,226.09,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005361255,16.52072157,226.26,226.08,10.41027388]
["bitfinex-derivatives","SOLF0:USTF0",1738005361455,4.4228,226.21,226.09,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005361656,1.3807,226.25,226.19,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738005362252,0.02813973,226.24,226.2,0.03216382]
["bitfinex-derivatives","SOLF0:USTF0",1738005362452,0.02813973,226.24,226.07,184.28859407]
["bitfinex-derivatives","SOLF0:USTF0",1738005362648,1.3807,226.25,226.07,184.28859407]
["bitfinex-derivatives","SOLF0:USTF0",1738005362858,1.3807,226.25,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738005363157,1.3807,226.25,226.07,184.28859407]
["bitfinex-derivatives","SOLF0:USTF0",1738005363358,4.4224,226.22,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738005363555,4.4224,226.22,226.07,184.28859407]
["bitfinex-derivatives","SOLF0:USTF0",1738005363856,0.02907542,226.18,226.14,0.02953511]
["bitfinex-derivatives","SOLF0:USTF0",1738005364654,7.542e-05,226.18,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738005365060,1.4109,226.33,226.16,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005365261,1.4606,226.32,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738005365955,4.4207,226.31,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005366353,0.02844054,226.3,226.25,0.03030939]
["bitfinex-derivatives","SOLF0:USTF0",1738005366856,4.44934054,226.3,226.25,0.03030939]
["bitfinex-derivatives","SOLF0:USTF0",1738005367060,0.02844054,226.3,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738005367257,1.4606,226.32,226.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005367451,4.421,226.3,226.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005367656,1.4518,226.29,226.16,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005368158,1.4518,226.29,226.25,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738005368354,0.02806036,226.25,226.16,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005368753,0.02806036,226.25,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005370863,6.036e-05,226.25,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005371362,6.036e-05,226.25,226.18,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1738005372063,4.4222,226.24,226.18,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1738005372260,4.4222,226.24,226.19,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738005372460,4.4222,226.24,226.18,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1738005372763,4.4224,226.22,226.18,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1738005372963,6.036e-05,226.25,226.18,0.03197711]
["bitfinex-derivatives","SOLF0:USTF0",1738005373159,1.404,226.21,226.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005373364,1.3607,226.2,226.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005374063,4.4234,226.18,226.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005374363,0.03127134,226.15,226.1,0.02908708]
["bitfinex-derivatives","SOLF0:USTF0",1738005375164,0.03127134,226.15,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005375366,0.03127134,226.15,226.1,0.02908708]
["bitfinex-derivatives","SOLF0:USTF0",1738005376664,0.03127134,226.15,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738005376865,0.03127134,226.15,226.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005377864,0.03127134,226.15,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738005378065,0.03127134,226.15,226.08,0.0340058]
["bitfinex-derivatives","SOLF0:USTF0",1738005379561,0.03127134,226.15,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738005380264,0.03127134,226.15,226.12,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738005380862,0.03127134,226.15,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005381060,16.52072157,226.11,225.96,48.26276749]
["bitfinex-derivatives","SOLF0:USTF0",1738005381266,16.52072157,226.11,225.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005381462,16.52072157,226.15,225.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005381660,4.619,226.18,225.98,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005381961,4.619,226.18,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738005381962,1.4019,226.17,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738005382263,1.43520433,226.17,226.02,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005382469,1.43520433,226.17,226.13,0.03070196]
["bitfinex-derivatives","SOLF0:USTF0",1738005382671,1.4019,226.17,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738005382969,1.43153615,226.17,226.13,0.03082014]
["bitfinex-derivatives","SOLF0:USTF0",1738005383165,5.8254,226.17,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738005383469,5.85834364,226.17,226.13,0.02863056]
["bitfinex-derivatives","SOLF0:USTF0",1738005383669,5.8254,226.17,226.02,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005383968,1.4335855,226.17,226.13,0.02798849]
["bitfinex-derivatives","SOLF0:USTF0",1738005384161,1.4019,226.17,226.02,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005384361,1.43296466,226.17,226.13,0.03157062]
["bitfinex-derivatives","SOLF0:USTF0",1738005384561,1.4019,226.17,226.02,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005384760,1.43157386,226.17,226.13,0.03157062]
["bitfinex-derivatives","SOLF0:USTF0",1738005384961,1.4019,226.17,226.02,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005385172,1.43069172,226.17,226.13,0.03047179]
["bitfinex-derivatives","SOLF0:USTF0",1738005385367,4.4236,226.16,226.02,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005385568,4.4236,226.16,226.13,0.03075163]
["bitfinex-derivatives","SOLF0:USTF0",1738005385766,4.4236,226.16,226.02,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005386075,4.4236,226.16,226.12,0.03157062]
["bitfinex-derivatives","SOLF0:USTF0",1738005386269,4.4236,226.16,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738005386466,0.03000051,226.16,226.12,0.02919064]
["bitfinex-derivatives","SOLF0:USTF0",1738005386870,1.4019,226.17,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738005387069,0.0336881,226.16,226.12,0.03082775]
["bitfinex-derivatives","SOLF0:USTF0",1738005387971,0.0336881,226.16,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738005388974,0.0336881,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738005389472,0.0336881,226.16,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738005389777,0.0336881,226.16,226.12,0.03082775]
["bitfinex-derivatives","SOLF0:USTF0",1738005391568,4.424,226.14,226.12,0.03082775]
["bitfinex-derivatives","SOLF0:USTF0",1738005391870,1.4346,226.15,226.12,0.03082775]
["bitfinex-derivatives","SOLF0:USTF0",1738005392072,21.21532157,226.15,225.93,200.37286382]
["bitfinex-derivatives","SOLF0:USTF0",1738005392273,16.52072157,226.09,225.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005392570,1.3371,226.08,225.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005392777,0.88561,226.08,225.94,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005393174,0.03308365,226.03,225.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005393974,4.4263,226.02,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738005394176,0.03308365,226.03,225.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005394370,0.03308365,226.03,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005395173,0.03308365,226.03,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005395777,4.4266,226.01,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005396875,4.4265,226.02,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005397067,0.03308365,226.03,225.86,16.71462157]
["bitfinex-derivatives","SOLF0:USTF0",1738005397270,2.8391,226.04,225.86,206.71462157]
["bitfinex-derivatives","SOLF0:USTF0",1738005397468,0.03220647,225.97,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738005397669,0.03220647,225.97,225.86,206.71462157]
["bitfinex-derivatives","SOLF0:USTF0",1738005398372,0.03220647,225.97,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738005398773,0.03220647,225.97,225.86,206.71462157]
["bitfinex-derivatives","SOLF0:USTF0",1738005399273,0.03220647,225.97,225.86,190.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738005399876,0.03220647,225.97,225.9,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005400077,0.03220647,225.97,225.86,190.1939]
["bitfinex-derivatives","SOLF0:USTF0",1738005400481,0.03220647,225.97,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005400773,4.4282,225.93,225.87,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1738005400978,16.52072157,226.01,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005401178,0.02863334,225.92,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005401978,0.02863334,225.92,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738005402484,0.02863334,225.92,225.91,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738005402879,0.02863334,225.92,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005404781,0.02863334,225.92,225.8,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005404978,1.3754,225.95,225.8,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005405178,0.03104395,225.88,225.8,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005405582,0.03104395,225.88,225.87,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738005410880,0.03104395,225.88,225.86,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1738005411081,0.03104395,225.88,225.78,0.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738005411685,0.03104395,225.88,225.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005411883,16.55176552,225.88,225.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005412283,16.55176552,225.88,225.68,207.25182157]
["bitfinex-derivatives","SOLF0:USTF0",1738005412480,6.0659,225.91,225.72,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005412979,0.02830287,225.84,225.68,17.25182157]
["bitfinex-derivatives","SOLF0:USTF0",1738005413485,0.03055366,225.78,225.68,0.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738005413886,0.03055366,225.78,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738005414087,0.03055366,225.78,225.68,0.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738005414589,0.03055366,225.78,225.76,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738005414983,0.03055366,225.78,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005415585,0.03055366,225.78,225.75,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738005415782,0.03055366,225.78,225.68,0.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738005416587,0.03055366,225.78,225.71,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1738005416787,16.52072157,225.81,225.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005417087,0.0287117,225.77,225.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005417287,16.54943327,225.77,225.64,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005417586,20.95372157,225.68,225.6,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1738005417785,20.95372157,225.68,225.56,183.6321384]
["bitfinex-derivatives","SOLF0:USTF0",1738005417786,1.4091,225.67,225.56,183.6321384]
["bitfinex-derivatives","SOLF0:USTF0",1738005417992,1.4091,225.67,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005418188,0.02972164,225.64,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738005418593,0.02972164,225.64,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005418889,16.55044321,225.64,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005419190,1.4533,225.63,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005419393,19.78072157,225.64,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005419692,0.03126484,225.59,225.51,31.72516093]
["bitfinex-derivatives","SOLF0:USTF0",1738005420690,0.03126484,225.59,225.53,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738005421194,4.4351,225.58,225.5,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738005421383,0.03126484,225.59,225.43,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005421587,16.52072157,225.6,225.43,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005421788,0.02999512,225.53,225.43,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005422291,0.02999512,225.53,225.51,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1738005422988,0.02999512,225.53,225.43,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005423196,0.02999512,225.53,225.35,207.01402157]
["bitfinex-derivatives","SOLF0:USTF0",1738005423492,4.4358,225.54,225.35,17.01402157]
["bitfinex-derivatives","SOLF0:USTF0",1738005423794,0.03314947,225.46,225.35,17.01402157]
["bitfinex-derivatives","SOLF0:USTF0",1738005424194,0.03314947,225.46,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738005425485,4.947e-05,225.46,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738005427190,4.947e-05,225.46,225.43,0.02928743]
["bitfinex-derivatives","SOLF0:USTF0",1738005427794,4.4375,225.45,225.43,0.02928743]
["bitfinex-derivatives","SOLF0:USTF0",1738005428190,4.947e-05,225.46,225.43,0.02928743]
["bitfinex-derivatives","SOLF0:USTF0",1738005428389,16.52072157,225.45,225.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005428594,16.52072157,225.45,225.28,0.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738005429200,4.4383,225.41,225.33,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738005429499,0.03351801,225.39,225.33,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738005429701,0.03351801,225.39,225.24,0.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738005429899,0.03351801,225.39,225.24,190.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738005430199,0.02908338,225.34,225.31,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738005430400,0.02908338,225.34,225.24,190.7387]
["bitfinex-derivatives","SOLF0:USTF0",1738005430799,0.02908338,225.34,225.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1738005431604,16.52072157,225.55,225.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005431903,4.4374,225.46,225.32,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005432501,4.4377,225.44,225.35,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1738005432701,0.03072936,225.41,225.37,0.0286777]
["bitfinex-derivatives","SOLF0:USTF0",1738005434500,0.03072936,225.41,225.39,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738005435005,0.03072936,225.41,225.4,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1738005435206,3.26,225.61,225.37,0.0286777]
["bitfinex-derivatives","SOLF0:USTF0",1738005435502,1.3804,225.59,225.52,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738005435709,16.52072157,225.64,225.44,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005436005,0.81518936,225.63,225.44,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005436307,16.52072157,225.64,225.44,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005436606,0.03142024,225.56,225.55,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738005436796,1.4373,225.7,225.52,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005436999,1.4373,225.7,225.45,0.1104]
["bitfinex-derivatives","SOLF0:USTF0",1738005437000,4.4335,225.66,225.54,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1738005437198,16.52072157,225.64,225.49,0.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738005437603,16.52072157,225.68,225.49,0.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738005437906,1.4373,225.7,225.49,0.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738005438106,0.03156419,225.61,225.56,0.03408157]
["bitfinex-derivatives","SOLF0:USTF0",1738005438402,0.03156419,225.61,225.49,190.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738005439206,0.03156419,225.61,225.58,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738005439607,0.03156419,225.61,225.49,190.4962]
["bitfinex-derivatives","SOLF0:USTF0",1738005439803,0.03156419,225.61,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738005440108,0.03156419,225.61,225.57,0.02893865]
["bitfinex-derivatives","SOLF0:USTF0",1738005440906,0.03156419,225.61,225.59,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1738005441102,0.03156419,225.61,225.57,0.02893865]
["bitfinex-derivatives","SOLF0:USTF0",1738005442811,0.03156419,225.61,225.58,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738005443206,0.03156419,225.61,225.57,0.02893865]
["bitfinex-derivatives","SOLF0:USTF0",1738005445011,16.52072157,225.6,225.39,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005445212,16.52072157,225.6,225.4,0.4927]
["bitfinex-derivatives","SOLF0:USTF0",1738005445914,4.436,225.53,225.45,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1738005446214,0.02951529,225.51,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005446418,16.52072157,225.56,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005446617,0.02850046,225.51,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005450518,0.02850046,225.51,225.47,4.46817041]
["bitfinex-derivatives","SOLF0:USTF0",1738005450723,0.02850046,225.51,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005451718,4.4356,225.55,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005451923,3.99474046,225.55,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005452219,16.52072157,225.6,225.47,0.03107041]
["bitfinex-derivatives","SOLF0:USTF0",1738005452418,16.52072157,225.68,225.48,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005452623,16.52072157,225.6,225.47,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005452926,4.4362,225.52,225.51,0.0283382]
["bitfinex-derivatives","SOLF0:USTF0",1738005453125,4.4362,225.52,225.44,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1738005453328,4.4362,225.52,225.49,0.02944452]
["bitfinex-derivatives","SOLF0:USTF0",1738005454826,0.03130908,225.54,225.49,0.02944452]
["bitfinex-derivatives","SOLF0:USTF0",1738005455629,4.46710908,225.54,225.49,0.02944452]
["bitfinex-derivatives","SOLF0:USTF0",1738005456136,0.03130908,225.54,225.49,0.02944452]
["bitfinex-derivatives","SOLF0:USTF0",1738005461328,3.26,225.67,225.51,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005461635,1.415,225.69,225.59,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005461836,1.3548,225.78,225.59,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005462233,1.3548,225.78,225.72,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738005462436,1.3548,225.78,225.63,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005462635,1.4513,225.81,225.67,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005462935,1.3878,225.82,225.71,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005463136,1.3878,225.82,225.71,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005463334,1.3548,225.84,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738005463540,1.3878,225.9,225.79,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005463727,0.0338774,225.84,225.8,0.02999124]
["bitfinex-derivatives","SOLF0:USTF0",1738005463928,1.3548,225.99,225.83,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005464133,1.3548,225.99,225.83,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005464336,1.3548,225.99,225.92,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738005464734,1.3548,225.99,225.83,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005465135,0.031522,225.93,225.89,0.02860631]
["bitfinex-derivatives","SOLF0:USTF0",1738005465940,0.45605,226.02,225.89,0.02860631]
["bitfinex-derivatives","SOLF0:USTF0",1738005466136,0.45605,226.02,225.91,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005466330,0.45605,226.02,225.95,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005466836,0.45605,226.02,225.95,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005467038,5.8342,226.14,225.95,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005467338,0.02871292,226.01,225.96,0.03225813]
["bitfinex-derivatives","SOLF0:USTF0",1738005467639,1.4101,226.14,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005467833,1.4101,226.14,225.96,190.03081756]
["bitfinex-derivatives","SOLF0:USTF0",1738005467834,0.03109724,226.01,225.96,190.03081756]
["bitfinex-derivatives","SOLF0:USTF0",1738005468133,1.4101,226.14,225.91,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005468437,0.02975958,226.01,225.96,0.03328661]
["bitfinex-derivatives","SOLF0:USTF0",1738005468837,16.52072157,226.09,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005469037,0.03133396,226.01,225.98,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1738005469339,4.4249,226.1,225.91,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005469634,0.03276409,226.02,225.98,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738005469835,0.03276409,226.02,225.91,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005470143,0.0319872,226.02,225.97,0.03041671]
["bitfinex-derivatives","SOLF0:USTF0",1738005471038,0.0319872,226.02,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738005471232,0.0319872,226.02,225.97,0.03041671]
["bitfinex-derivatives","SOLF0:USTF0",1738005471437,24.82669285,226.01,225.98,4.38877343]
["bitfinex-derivatives","SOLF0:USTF0",1738005471639,24.82669285,226.0,225.92,8.58272764]
["bitfinex-derivatives","SOLF0:USTF0",1738005471841,12.71216199,225.99,225.92,198.58272764]
["bitfinex-derivatives","SOLF0:USTF0",1738005472141,0.0319872,226.02,225.92,198.58272764]
["bitfinex-derivatives","SOLF0:USTF0",1738005472542,0.0319872,226.02,225.93,0.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738005472742,0.0319872,226.02,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738005472743,8.72e-05,226.02,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738005473143,1.4101,226.14,226.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005473342,1.4101,226.14,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738005473643,1.4101,226.14,226.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005473936,1.4101,226.14,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738005474134,1.4101,226.14,226.01,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005474437,0.03252061,226.13,226.08,0.03296724]
["bitfinex-derivatives","SOLF0:USTF0",1738005474633,2.8148,226.23,226.11,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738005474833,2.8148,226.23,226.04,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005475037,0.02863042,226.13,226.08,0.02910809]
["bitfinex-derivatives","SOLF0:USTF0",1738005475237,4.4238,226.15,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738005475449,0.03058263,226.13,226.08,0.02935341]
["bitfinex-derivatives","SOLF0:USTF0",1738005475642,2.8148,226.23,226.08,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005475842,4.4224,226.22,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738005476236,0.03396316,226.21,226.08,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005476438,0.03396316,226.21,226.16,0.03298997]
["bitfinex-derivatives","SOLF0:USTF0",1738005476641,2.8148,226.23,226.0,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005476836,2.8148,226.23,226.0,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005477044,2.8148,226.23,226.06,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738005477436,2.8148,226.23,226.0,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005477742,0.03302697,226.14,226.09,0.03105168]
["bitfinex-derivatives","SOLF0:USTF0",1738005479240,4.4242,226.13,226.09,0.03105168]
["bitfinex-derivatives","SOLF0:USTF0",1738005479440,0.03302697,226.14,226.09,0.03105168]
["bitfinex-derivatives","SOLF0:USTF0",1738005480245,0.03302697,226.14,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005480439,16.52072157,226.14,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005480744,4.4258,226.05,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005480944,16.52072157,226.1,225.9,210.33472157]
["bitfinex-derivatives","SOLF0:USTF0",1738005481240,1.3863,226.09,225.9,210.33472157]
["bitfinex-derivatives","SOLF0:USTF0",1738005481545,0.0313488,226.02,225.98,0.03001455]
["bitfinex-derivatives","SOLF0:USTF0",1738005481746,0.0313488,226.02,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005482647,4.88e-05,226.02,226.01,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738005483048,4.424,226.14,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738005483250,1.3867,226.17,225.98,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005483547,4.4242,226.13,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738005483749,1.3867,226.17,226.02,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005484049,1.4438,226.19,226.06,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005484249,0.0337217,226.12,226.07,0.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1738005484450,0.0337217,226.12,226.07,190.03065408]
["bitfinex-derivatives","SOLF0:USTF0",1738005484950,2.17e-05,226.12,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005487147,1.4124,226.25,226.1,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005487349,1.4124,226.25,226.1,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005487550,1.4124,226.25,226.14,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005487749,1.3867,226.26,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005488043,1.4461,226.35,226.18,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005488250,2.7936,226.34,226.18,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005488454,0.03264338,226.27,226.23,0.03354242]
["bitfinex-derivatives","SOLF0:USTF0",1738005489154,0.03264338,226.27,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738005489954,0.03264338,226.27,226.23,0.03354242]
["bitfinex-derivatives","SOLF0:USTF0",1738005491946,0.03264338,226.27,226.23,4.45574242]
["bitfinex-derivatives","SOLF0:USTF0",1738005492147,0.03264338,226.27,226.23,0.03354242]
["bitfinex-derivatives","SOLF0:USTF0",1738005494964,0.03264338,226.27,226.23,4.45564242]
["bitfinex-derivatives","SOLF0:USTF0",1738005495157,0.03264338,226.27,226.23,0.03354242]
["bitfinex-derivatives","SOLF0:USTF0",1738005495462,16.55336495,226.27,226.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005495662,16.52072157,226.23,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005495865,4.4231,226.19,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005496756,0.03055432,226.15,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738005496951,0.03055432,226.15,226.11,0.02914089]
["bitfinex-derivatives","SOLF0:USTF0",1738005499167,16.55127589,226.15,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738005499465,16.52072157,226.15,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005499662,16.52072157,226.11,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005499963,1.3844,226.1,225.96,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005500265,0.03114873,226.05,226.01,0.02913609]
["bitfinex-derivatives","SOLF0:USTF0",1738005501864,0.03114873,226.05,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738005502965,4.45684873,226.05,226.01,0.02913609]
["bitfinex-derivatives","SOLF0:USTF0",1738005503270,0.03114873,226.05,226.01,0.02913609]
["bitfinex-derivatives","SOLF0:USTF0",1738005505368,0.03114873,226.05,225.89,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005505570,16.52072157,226.07,225.87,0.6187]
["bitfinex-derivatives","SOLF0:USTF0",1738005506466,0.03347691,225.99,225.95,0.02984602]
["bitfinex-derivatives","SOLF0:USTF0",1738005506664,1.4421,226.08,225.95,0.02984602]
["bitfinex-derivatives","SOLF0:USTF0",1738005506864,0.03090105,225.99,225.95,0.02984602]
["bitfinex-derivatives","SOLF0:USTF0",1738005507170,0.03002635,225.99,225.95,0.02984602]
["bitfinex-derivatives","SOLF0:USTF0",1738005507371,0.03002635,225.99,225.84,8.03646741]
["bitfinex-derivatives","SOLF0:USTF0",1738005507566,16.52072157,226.03,225.83,242.86361358]
["bitfinex-derivatives","SOLF0:USTF0",1738005507968,4.4265,226.01,225.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738005508170,4.4265,226.01,225.83,242.86361358]
["bitfinex-derivatives","SOLF0:USTF0",1738005508669,0.0308227,225.94,225.93,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005509071,0.03104258,225.96,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005509276,4.4262,226.03,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005509568,0.03119607,225.96,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005510068,0.03119607,225.96,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005510369,0.03119607,225.96,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005511372,9.607e-05,225.96,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005517672,9.607e-05,225.96,225.91,190.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005519376,9.607e-05,225.96,225.92,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1738005519573,9.607e-05,225.96,225.91,190.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005520069,9.607e-05,225.96,225.95,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738005523484,9.607e-05,225.96,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005523677,4.42779607,225.96,225.91,0.03180058]
["bitfinex-derivatives","SOLF0:USTF0",1738005523877,4.42779607,225.96,225.91,4.46030058]
["bitfinex-derivatives","SOLF0:USTF0",1738005524572,9.607e-05,225.96,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005524879,16.52072157,225.92,225.71,16.68472157]
["bitfinex-derivatives","SOLF0:USTF0",1738005525076,16.52072157,225.88,225.71,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005525276,2.8495,225.87,225.7,373.6321384]
["bitfinex-derivatives","SOLF0:USTF0",1738005525580,4.4298,225.85,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005525778,0.03182973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005526578,0.03182973,225.81,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005527274,0.03182973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005527876,4.46242973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005528078,0.03182973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005529581,0.03182973,225.81,225.76,4.46104995]
["bitfinex-derivatives","SOLF0:USTF0",1738005530081,0.03182973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005530672,4.46232973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005530874,0.03182973,225.81,225.76,0.02984995]
["bitfinex-derivatives","SOLF0:USTF0",1738005531077,0.03182973,225.81,225.63,190.164]
["bitfinex-derivatives","SOLF0:USTF0",1738005531278,0.03182973,225.81,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738005531483,16.52072157,225.84,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738005531789,16.52072157,225.84,225.63,190.164]
["bitfinex-derivatives","SOLF0:USTF0",1738005532279,0.0322269,225.76,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738005532583,16.52072157,225.84,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738005532779,4.4302,225.83,225.77,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738005532985,1.3651,225.86,225.73,0.03242807]
["bitfinex-derivatives","SOLF0:USTF0",1738005533185,0.03234974,225.81,225.69,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005533385,0.03234974,225.81,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738005534084,0.03234974,225.81,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738005534582,16.52072157,225.96,225.77,16.54970104]
["bitfinex-derivatives","SOLF0:USTF0",1738005534784,2.856,225.95,225.77,206.54970104]
["bitfinex-derivatives","SOLF0:USTF0",1738005534984,2.856,225.95,225.77,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005535488,4.4283,225.92,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005535689,2.856,225.95,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738005535890,0.0315095,225.88,225.87,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738005536084,2.856,225.95,225.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005536290,1.3946,226.04,225.85,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005536489,4.4265,226.02,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738005536690,4.2506,226.04,225.85,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005537085,4.4265,226.02,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738005537384,4.2506,226.04,225.85,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005537595,0.02967343,226.0,225.96,0.03014594]
["bitfinex-derivatives","SOLF0:USTF0",1738005538691,0.02967343,226.0,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005539793,0.02967343,226.0,225.96,0.03014594]
["bitfinex-derivatives","SOLF0:USTF0",1738005540193,0.02967343,226.0,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738005540396,0.02967343,226.0,225.96,0.03014594]
["bitfinex-derivatives","SOLF0:USTF0",1738005540593,1.3279,226.12,225.96,0.03014594]
["bitfinex-derivatives","SOLF0:USTF0",1738005540995,1.3279,226.12,225.97,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005541697,0.02936389,226.07,226.02,0.03068816]
["bitfinex-derivatives","SOLF0:USTF0",1738005542193,0.02936389,226.07,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738005542494,0.02936389,226.07,226.02,0.03068816]
["bitfinex-derivatives","SOLF0:USTF0",1738005542695,0.02936389,226.07,226.03,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1738005542893,0.02936389,226.07,226.02,0.03068816]
["bitfinex-derivatives","SOLF0:USTF0",1738005543096,2.8699,226.15,226.05,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005543291,2.8699,226.15,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738005543490,2.8699,226.15,226.05,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005544091,2.8699,226.15,226.02,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005544290,0.03037595,226.12,226.08,0.03388809]
["bitfinex-derivatives","SOLF0:USTF0",1738005547098,0.03037595,226.12,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005547294,0.03037595,226.12,226.08,0.03388809]
["bitfinex-derivatives","SOLF0:USTF0",1738005547690,0.03037595,226.12,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005547895,2.6958,226.23,226.08,0.03388809]
["bitfinex-derivatives","SOLF0:USTF0",1738005548097,2.6958,226.23,226.05,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005548394,2.6958,226.23,226.05,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005549001,0.03329014,226.16,226.12,0.02959807]
["bitfinex-derivatives","SOLF0:USTF0",1738005551303,0.03329014,226.16,226.05,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005551600,1.38949014,226.16,225.97,16.71132157]
["bitfinex-derivatives","SOLF0:USTF0",1738005551797,1.3562,226.16,225.97,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005552500,0.03328739,226.09,226.04,0.03179568]
["bitfinex-derivatives","SOLF0:USTF0",1738005552896,0.03328739,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738005553295,4.4224,226.22,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738005553897,4.4227,226.21,226.05,17.00822157]
["bitfinex-derivatives","SOLF0:USTF0",1738005554094,4.4227,226.21,226.05,207.00822157]
["bitfinex-derivatives","SOLF0:USTF0",1738005554301,1.3984,226.26,226.05,207.00822157]
["bitfinex-derivatives","SOLF0:USTF0",1738005554497,1.3984,226.26,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738005554498,4.4222,226.24,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738005554702,1.3984,226.26,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738005554893,0.02852678,226.22,226.18,0.0336494]
["bitfinex-derivatives","SOLF0:USTF0",1738005555101,4.4226,226.22,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738005555393,4.45318413,226.22,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005555999,0.03058413,226.22,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005556601,2.27078413,226.23,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005556797,6.69298413,226.23,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005557003,1.3984,226.26,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005557203,2.8307,226.26,226.18,0.02835955]
["bitfinex-derivatives","SOLF0:USTF0",1738005557505,2.8307,226.26,226.05,207.00822157]
["bitfinex-derivatives","SOLF0:USTF0",1738005557707,16.52072157,226.23,226.05,190.4875]
["bitfinex-derivatives","SOLF0:USTF0",1738005557905,4.4232,226.18,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738005558509,16.52072157,226.23,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005558510,4.4234,226.17,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738005558708,0.03284306,226.17,226.13,0.03293821]
["bitfinex-derivatives","SOLF0:USTF0",1738005559308,0.03284306,226.17,226.0,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005559513,16.52072157,226.15,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005559810,3.26,226.18,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005559811,4.4253,226.07,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738005560011,4.4253,226.07,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005560409,4.4256,226.06,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005560613,0.03020102,226.04,226.0,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1738005563111,0.03020102,226.04,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738005563811,4.45610102,226.04,226.0,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1738005564309,0.03020102,226.04,226.0,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1738005564711,0.03020102,226.04,226.0,4.45850576]
["bitfinex-derivatives","SOLF0:USTF0",1738005565412,0.03020102,226.04,226.0,0.03180576]
["bitfinex-derivatives","SOLF0:USTF0",1738005565613,16.52072157,226.24,226.03,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005565811,0.88405604,226.23,226.03,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005566116,4.4225,226.22,226.07,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005566615,4.4228,226.2,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738005566812,0.03175078,226.17,226.12,0.02988262]
["bitfinex-derivatives","SOLF0:USTF0",1738005567207,4.4236,226.16,226.12,0.02988262]
["bitfinex-derivatives","SOLF0:USTF0",1738005568015,0.03175078,226.17,226.12,0.02988262]
["bitfinex-derivatives","SOLF0:USTF0",1738005569917,4.45525078,226.17,226.12,0.02988262]
["bitfinex-derivatives","SOLF0:USTF0",1738005570824,0.03175078,226.17,226.12,0.02988262]
["bitfinex-derivatives","SOLF0:USTF0",1738005571114,0.03175078,226.17,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005571315,16.52072157,226.2,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005571715,4.424,226.14,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738005571912,16.52072157,226.2,226.03,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005572121,0.03198313,226.12,226.08,0.03321878]
["bitfinex-derivatives","SOLF0:USTF0",1738005572317,0.88405604,226.23,226.03,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005572516,4.4233,226.18,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738005572914,0.02895645,226.16,226.12,0.03137767]
["bitfinex-derivatives","SOLF0:USTF0",1738005574722,0.02895645,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738005575723,2.7165,226.25,226.19,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738005576923,0.02865293,226.24,226.2,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1738005580726,4.45065293,226.24,226.2,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1738005582026,0.02865293,226.24,226.2,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1738005582921,0.02865293,226.24,226.2,4.45467422]
["bitfinex-derivatives","SOLF0:USTF0",1738005584726,0.02865293,226.24,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005585727,0.02865293,226.24,226.2,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1738005586329,0.02865293,226.24,226.23,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1738005587532,0.44636,226.29,226.23,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005588134,0.44636,226.29,226.27,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738005588630,0.44636,226.29,226.19,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005588831,0.44636,226.29,226.26,0.03349725]
["bitfinex-derivatives","SOLF0:USTF0",1738005589124,0.44636,226.29,226.11,26.88058558]
["bitfinex-derivatives","SOLF0:USTF0",1738005589327,4.4217,226.26,226.25,0.02931496]
["bitfinex-derivatives","SOLF0:USTF0",1738005589532,4.4217,226.26,226.11,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005589731,4.4217,226.26,226.23,0.03046901]
["bitfinex-derivatives","SOLF0:USTF0",1738005590032,16.52072157,226.26,226.16,0.0289847]
["bitfinex-derivatives","SOLF0:USTF0",1738005590222,1.3991,226.25,226.03,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005590423,4.4228,226.21,226.19,0.03100678]
["bitfinex-derivatives","SOLF0:USTF0",1738005590629,1.3991,226.25,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738005590828,0.02825774,226.22,226.18,0.02807369]
["bitfinex-derivatives","SOLF0:USTF0",1738005591029,4.45085774,226.22,226.18,0.02807369]
["bitfinex-derivatives","SOLF0:USTF0",1738005591231,0.02825774,226.22,226.18,0.02807369]
["bitfinex-derivatives","SOLF0:USTF0",1738005592230,4.4228,226.2,226.18,0.02807369]
["bitfinex-derivatives","SOLF0:USTF0",1738005593430,4.45075774,226.22,226.18,0.02807369]
["bitfinex-derivatives","SOLF0:USTF0",1738005594131,0.44636,226.29,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738005594429,0.44636,226.29,226.23,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005594834,0.44636,226.29,226.28,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738005600935,0.44636,226.29,226.27,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1738005601234,4.4232,226.18,226.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005601435,16.52072157,226.24,226.01,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005601741,16.52072157,226.27,226.05,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005602035,16.52072157,226.27,226.09,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005602237,2.8057,226.28,226.09,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005602432,2.8057,226.28,226.05,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005602433,0.02989542,226.2,226.16,0.02966627]
["bitfinex-derivatives","SOLF0:USTF0",1738005602636,0.02989542,226.2,226.18,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738005603132,2.8057,226.28,226.17,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005603435,2.8057,226.28,226.16,0.02966627]
["bitfinex-derivatives","SOLF0:USTF0",1738005603436,2.8057,226.28,226.21,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005603828,0.44636,226.29,226.25,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005604233,2.7749,226.38,226.25,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005604435,0.03384667,226.29,226.25,16.55081215]
["bitfinex-derivatives","SOLF0:USTF0",1738005604639,2.7749,226.38,226.25,16.55081215]
["bitfinex-derivatives","SOLF0:USTF0",1738005605933,0.03289679,226.34,226.25,0.03009058]
["bitfinex-derivatives","SOLF0:USTF0",1738005606140,0.03289679,226.34,226.16,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005606334,0.03289679,226.34,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738005606335,4.4218,226.25,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738005606535,1.3211,226.24,226.12,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005606935,1.3211,226.24,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738005607135,1.3211,226.24,226.12,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005607336,0.02951423,226.22,226.18,0.03228791]
["bitfinex-derivatives","SOLF0:USTF0",1738005607639,0.02951423,226.22,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738005608937,0.02951423,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738005611340,1.4151,226.3,226.27,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1738005611940,1.4151,226.3,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738005612135,1.4151,226.3,226.2,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005612442,0.02870326,226.27,226.23,0.03294732]
["bitfinex-derivatives","SOLF0:USTF0",1738005612640,0.02870326,226.27,226.26,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738005616242,1.3881,226.38,226.33,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738005617245,1.41681863,226.38,226.33,4.44901988]
["bitfinex-derivatives","SOLF0:USTF0",1738005617743,1.41681863,226.38,226.33,0.02881988]
["bitfinex-derivatives","SOLF0:USTF0",1738005619042,35.3921,226.55,226.33,0.02881988]
["bitfinex-derivatives","SOLF0:USTF0",1738005619043,9.34571431,226.58,226.37,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005619249,2.748,226.54,226.42,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005619543,2.748,226.54,226.38,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005619740,16.52072157,226.53,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005620041,16.52072157,226.49,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738005620249,0.03175353,226.43,226.38,0.03001207]
["bitfinex-derivatives","SOLF0:USTF0",1738005620442,0.03175353,226.43,226.25,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738005620646,16.52072157,226.41,226.2,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005620847,6.0196,226.4,226.2,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005621148,4.4198,226.36,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738005621349,6.0196,226.4,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738005621647,0.03171054,226.31,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005622042,6.0196,226.4,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005622239,0.03085098,226.31,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005622440,6.0196,226.4,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005622945,0.03178168,226.36,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005623142,4.4199,226.35,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005623351,0.03178168,226.36,226.27,0.02865486]
["bitfinex-derivatives","SOLF0:USTF0",1738005623549,0.03178168,226.36,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005623847,0.03178168,226.36,226.29,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738005624040,0.03178168,226.36,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005624349,0.03178168,226.36,226.29,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1738005624953,0.03178168,226.36,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005625652,0.03178168,226.36,226.32,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005626054,0.03178168,226.36,226.32,16.55243321]
["bitfinex-derivatives","SOLF0:USTF0",1738005626552,0.03178168,226.36,226.32,0.03171164]
["bitfinex-derivatives","SOLF0:USTF0",1738005627054,4.45148168,226.36,226.32,0.03171164]
["bitfinex-derivatives","SOLF0:USTF0",1738005627552,4.4199,226.35,226.32,0.03171164]
["bitfinex-derivatives","SOLF0:USTF0",1738005627956,0.03178168,226.36,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005628151,4.4199,226.35,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005628748,1.3902,226.39,226.28,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005628749,2.7796,226.4,226.34,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005629758,2.7796,226.4,226.38,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738005629954,2.7796,226.4,226.34,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005629955,0.02835669,226.39,226.35,0.02815761]
["bitfinex-derivatives","SOLF0:USTF0",1738005630158,1.4388,226.54,226.38,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005630353,4.4172,226.49,226.42,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738005630551,4.4172,226.49,226.38,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005631355,0.03329159,226.46,226.41,0.03012829]
["bitfinex-derivatives","SOLF0:USTF0",1738005632155,0.03329159,226.46,226.41,4.44872829]
["bitfinex-derivatives","SOLF0:USTF0",1738005632755,0.03329159,226.46,226.42,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005633169,0.03329159,226.46,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738005633664,1.336,226.51,226.42,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005633865,1.336,226.51,226.46,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005634367,92.36072157,226.69,226.46,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005634565,2.7627,226.64,226.5,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005634964,0.02965743,226.59,226.55,0.03336678]
["bitfinex-derivatives","SOLF0:USTF0",1738005639258,1.3719,226.68,226.58,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005639864,2.7473,226.72,226.49,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005639865,2.7473,226.72,226.62,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005640267,4.4129,226.71,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738005640466,0.02973508,226.69,226.65,0.02945863]
["bitfinex-derivatives","SOLF0:USTF0",1738005642367,4.4138,226.67,226.65,0.02945863]
["bitfinex-derivatives","SOLF0:USTF0",1738005642569,0.02973508,226.69,226.58,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738005643068,4.44313508,226.69,226.6,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738005643268,0.02973508,226.69,226.57,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005643661,0.02973508,226.69,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005644773,4.4137,226.67,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005644971,0.02973508,226.69,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005645871,4.4146,226.63,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005646270,16.52072157,226.7,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005646569,4.4146,226.62,226.61,0.03154514]
["bitfinex-derivatives","SOLF0:USTF0",1738005646768,0.03078222,226.64,226.49,206.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005647072,1.4291,226.61,226.49,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005647264,1.3941,226.6,226.49,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005647772,4.4194,226.38,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738005647970,16.52072157,226.46,226.24,193.28685623]
["bitfinex-derivatives","SOLF0:USTF0",1738005648271,2.8232,226.45,226.3,0.03241157]
["bitfinex-derivatives","SOLF0:USTF0",1738005648469,4.4494025,226.39,226.3,0.03241157]
["bitfinex-derivatives","SOLF0:USTF0",1738005648668,0.0303025,226.39,226.24,193.28685623]
["bitfinex-derivatives","SOLF0:USTF0",1738005648864,0.0303025,226.39,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005649069,2.8232,226.45,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005649266,0.03298228,226.38,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005650667,4.45238228,226.38,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005651273,4.4199,226.35,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005651478,0.03298228,226.38,226.32,0.03343765]
["bitfinex-derivatives","SOLF0:USTF0",1738005652988,0.03298228,226.38,226.32,4.45383765]
["bitfinex-derivatives","SOLF0:USTF0",1738005653282,0.03298228,226.38,226.35,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005653477,1.3823,226.52,226.35,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005653681,4.4171,226.5,226.41,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738005653880,2.824,226.52,226.39,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005654080,1.4417,226.52,226.43,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005654277,1.4417,226.52,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738005654479,3.24,226.56,226.43,16.52072157]
["bitfinex-derivatives","SOLF0:USTF0",1738005654776,0.03179118,226.52,226.47,0.03351996]
["bitfinex-derivatives","SOLF0:USTF0",1738005655378,1.4417,226.62,226.55,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738005656283,1.4417,226.62,226.56,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738005656584,0.02596539,226.61,226.57,0.03144905]
["bitfinex-derivatives","SOLF0:USTF0",1738005657382,0.02596539,226.61,226.54,26.34498353]
["bitfinex-derivatives","SOLF0:USTF0",1738005657586,0.02596539,226.61,226.54,216.34498353]
["bitfinex-derivatives","SOLF0:USTF0",1738005658488,0.02596539,226.61,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738005659289,0.02596539,226.61,226.57,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738005659983,0.02596539,226.61,226.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738005660381,0.02596539,226.61,226.55,0.02846249]
["bitfinex-derivatives","SOLF0:USTF0",1738005661692,0.02596539,226.61,226.59,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738005661883,0.02596539,226.61,226.55,0.02846249]
["bitfinex-derivatives","SOLF0:USTF0",1738005662389,0.02596539,226.61,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738005662883,0.02596539,226.61,226.55,0.02846249]
["bitfinex-derivatives","SOLF0:USTF0",1738005663490,0.02596539,226.61,226.6,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738005663786,1.4574,226.73,226.57,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005664086,1.4574,226.73,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005664283,2.8414,226.76,226.65,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005665091,0.03047165,226.73,226.68,0.03072799]
["bitfinex-derivatives","SOLF0:USTF0",1738005666092,0.03047165,226.73,226.72,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738005666289,1.3477,226.81,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005666590,5.8609,226.85,226.76,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738005666786,2.7984,226.85,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005667491,2.7984,226.85,226.75,0.03339963]
["bitfinex-derivatives","SOLF0:USTF0",1738005667884,4.4105,226.83,226.75,0.03339963]
["bitfinex-derivatives","SOLF0:USTF0",1738005668189,2.7984,226.85,226.75,0.03339963]
["bitfinex-derivatives","SOLF0:USTF0",1738005669090,4.4103,226.84,226.76,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738005669697,2.7984,226.85,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738005670094,26.75362448,226.94,226.77,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005670293,4.4091,226.91,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738005670590,28.15752448,226.98,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738005670793,4.4092,226.9,226.85,0.02949625]
["bitfinex-derivatives","SOLF0:USTF0",1738005671686,28.17042448,226.89,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005671892,28.17042448,226.89,226.74,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738005672088,4.4111,226.8,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005672293,3.24,226.87,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005672591,3.24,226.87,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738005672787,4.44109916,226.8,226.76,0.02932592]
["bitfinex-derivatives","SOLF0:USTF0",1738005672992,0.02999916,226.8,226.76,0.02932592]
["bitfinex-derivatives","SOLF0:USTF0",1738005673187,0.02999916,226.8,226.61,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738005673188,4.4126,226.73,226.65,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005673396,26.75362448,226.85,226.65,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005674092,0.81088189,226.84,226.65,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005674491,0.03365623,226.77,226.72,0.02877592]
["bitfinex-derivatives","SOLF0:USTF0",1738005675290,4.4127,226.72,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005675495,4.4127,226.72,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738005675695,4.4127,226.72,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005675991,26.75362448,226.85,226.65,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005676196,26.75362448,226.89,226.69,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005676593,0.03158161,226.81,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005677892,4.4111,226.8,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005678397,0.03158161,226.81,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005678598,4.4115,226.78,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005680397,4.4112,226.8,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005680599,0.03158161,226.81,226.77,0.03022343]
["bitfinex-derivatives","SOLF0:USTF0",1738005681290,26.78520609,226.81,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005681498,1.4088,226.8,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005681697,1.4088,226.8,226.69,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1738005681897,1.4088,226.8,226.61,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005682499,0.03358048,226.73,226.68,0.03072199]
["bitfinex-derivatives","SOLF0:USTF0",1738005682797,4.44608048,226.73,226.68,0.03072199]
["bitfinex-derivatives","SOLF0:USTF0",1738005683197,4.44618048,226.73,226.68,0.03072199]
["bitfinex-derivatives","SOLF0:USTF0",1738005683399,26.75362448,226.72,226.53,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738005683597,26.75362448,226.72,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738005683994,26.75362448,226.72,226.53,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1738005684204,26.75362448,226.72,226.53,26.87292448]
["bitfinex-derivatives","SOLF0:USTF0",1738005684605,0.03017529,226.65,226.6,0.02920007]
["bitfinex-derivatives","SOLF0:USTF0",1738005684802,1.4141,226.67,226.49,26.75362448]
["bitfinex-derivatives","SOLF0:USTF0",1738005685001,0.03081446,226.65,226.6,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738005685304,1.4141,226.67,226.6,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738005685601,0.03283533,226.65,226.6,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738005687498,2.7664,226.76,226.6,0.03094265]
["bitfinex-derivatives","SOLF0:USTF0",1738005687699,2.7664,226.76,226.63,16.45797035]
["bitfinex-derivatives","SOLF0:USTF0",1738005688005,1.355,226.76,226.63,16.45797035]
["bitfinex-derivatives","SOLF0:USTF0",1738005688204,4.4113,226.8,226.63,16.45797035]
["bitfinex-derivatives","SOLF0:USTF0",1738005688405,4.4113,226.8,226.64,0.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738005688610,0.03239199,226.74,226.7,0.0304378]
["bitfinex-derivatives","SOLF0:USTF0",1738005688807,4.4115,226.78,226.71,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1738005689108,0.03303225,226.74,226.64,0.1793]
["bitfinex-derivatives","SOLF0:USTF0",1738005689402,4.4129,226.71,226.61,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1738005689603,4.4129,226.71,226.67,0.0311703]
["bitfinex-derivatives","SOLF0:USTF0",1738005689907,4.44733032,226.68,226.67,0.0311703]
["bitfinex-derivatives","SOLF0:USTF0",1738005690107,4.4134,226.68,226.67,0.0311703]
["bitfinex-derivatives","SOLF0:USTF0",1738005690909,0.0293271,226.7,226.67,0.0311703]
["bitfinex-derivatives","SOLF0:USTF0",1738005692003,9.25512782,227.01,226.67,0.0311703]
["bitfinex-derivatives","SOLF0:USTF0",1738005692004,75.60282981,226.98,226.69,53.43165778]
["bitfinex-derivatives","SOLF0:USTF0",1738005692310,1.3753,226.92,226.82,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005692510,1.3753,226.92,226.78,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005693010,0.02883071,226.87,226.83,0.02809016]
["bitfinex-derivatives","SOLF0:USTF0",1738005694410,0.02883071,226.87,226.85,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738005696710,0.02883071,226.87,226.83,4.43849016]
["bitfinex-derivatives","SOLF0:USTF0",1738005696917,0.02883071,226.87,226.83,0.02809016]
["bitfinex-derivatives","SOLF0:USTF0",1738005699414,0.02883071,226.87,226.74,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005700011,4.4105,226.83,226.74,31.12792889]
["bitfinex-derivatives","SOLF0:USTF0",1738005700716,0.03237911,226.81,226.76,0.03252703]
["bitfinex-derivatives","SOLF0:USTF0",1738005703714,0.03237911,226.81,226.66,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005703914,0.8108105,226.85,226.67,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738005704115,0.3703905,226.85,226.66,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005704517,1.4601,226.86,226.67,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738005704719,1.4363,226.85,226.67,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738005704922,4.4123,226.74,226.67,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738005705114,1.4363,226.85,226.74,0.03390638]
["bitfinex-derivatives","SOLF0:USTF0",1738005705313,0.0336428,226.72,226.7,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005705520,4.4111,226.8,226.7,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005705717,0.03142103,226.73,226.7,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005707219,0.03142103,226.73,226.7,31.12882889]
["bitfinex-derivatives","SOLF0:USTF0",1738005707722,0.03142103,226.73,226.7,26.71582889]
["bitfinex-derivatives","SOLF0:USTF0",1738005707922,0.03142103,226.73,226.69,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1738005710118,0.03142103,226.73,226.69,4.44592276]
["bitfinex-derivatives","SOLF0:USTF0",1738005710522,0.03142103,226.73,226.69,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1738005710725,1.3214,226.83,226.72,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005711125,4.4107,226.82,226.75,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738005711423,1.3214,226.83,226.72,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005711826,0.03246786,226.8,226.75,0.03136818]
["bitfinex-derivatives","SOLF0:USTF0",1738005712623,0.03246786,226.8,226.64,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005712928,3.24,226.8,226.64,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005713124,3.24,226.8,226.6,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005713521,0.81109253,226.79,226.6,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005713724,0.81109253,226.79,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738005714023,0.03272793,226.72,226.67,0.02891083]
["bitfinex-derivatives","SOLF0:USTF0",1738005714217,4.414,226.66,226.57,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738005714817,1.3866,226.71,226.53,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005715525,0.0338598,226.64,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738005715726,0.0338598,226.64,226.6,0.02808356]
["bitfinex-derivatives","SOLF0:USTF0",1738005716530,0.0338598,226.64,226.6,4.44308356]
["bitfinex-derivatives","SOLF0:USTF0",1738005717227,0.0338598,226.64,226.63,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738005717928,4.4122,226.75,226.61,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005717929,1.4621,226.76,226.61,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005718129,6.0003,226.81,226.67,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005718432,6.0003,226.81,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738005719134,0.03253697,226.78,226.74,0.02814368]
["bitfinex-derivatives","SOLF0:USTF0",1738005719430,0.03253697,226.78,226.63,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005719625,2.7603,226.81,226.59,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005719827,0.81100618,226.8,226.59,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005720025,16.44131501,226.78,226.55,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005720335,16.44131501,226.74,226.55,16.44131501]
["bitfinex-derivatives","SOLF0:USTF0",1738005720528,1.4154,226.73,226.55,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005720730,0.0281897,226.67,226.62,0.0335313]
["bitfinex-derivatives","SOLF0:USTF0",1738005721030,0.0281897,226.67,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738005721225,2.7603,226.81,226.63,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005721430,1.4154,226.91,226.71,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005721638,4.4097,226.87,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738005721930,4.4097,226.87,226.71,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005722333,0.03380546,226.81,226.77,0.03392756]
["bitfinex-derivatives","SOLF0:USTF0",1738005723229,5.46e-06,226.81,226.77,0.03392756]
["bitfinex-derivatives","SOLF0:USTF0",1738005723426,5.46e-06,226.81,226.8,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005723929,5.46e-06,226.81,226.8,31.1536123]
["bitfinex-derivatives","SOLF0:USTF0",1738005724534,5.46e-06,226.81,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738005724730,5.46e-06,226.81,226.77,0.03392756]
["bitfinex-derivatives","SOLF0:USTF0",1738005726732,5.46e-06,226.81,226.59,7.94516971]
["bitfinex-derivatives","SOLF0:USTF0",1738005727036,26.7425123,226.8,226.55,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738005727335,4.4119,226.77,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738005727533,1.3402,226.76,226.55,0.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738005727931,0.03125414,226.7,226.68,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738005728227,1.3943,226.86,226.66,0.03133842]
["bitfinex-derivatives","SOLF0:USTF0",1738005728431,4.4105,226.84,226.74,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738005728632,1.3402,226.85,226.64,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005729133,26.7425123,226.84,226.64,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005729333,26.7425123,226.84,226.6,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005729334,0.03216577,226.76,226.72,0.03126344]
["bitfinex-derivatives","SOLF0:USTF0",1738005729632,26.7425123,226.8,226.72,0.03126344]
["bitfinex-derivatives","SOLF0:USTF0",1738005729932,26.7425123,226.75,226.56,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005730128,2.8889,226.74,226.56,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005730934,0.02839677,226.67,226.63,0.02967771]
["bitfinex-derivatives","SOLF0:USTF0",1738005731636,0.02839677,226.67,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738005732934,26.7425123,226.79,226.7,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738005733331,4.4127,226.72,226.66,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738005733634,26.7425123,226.79,226.6,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005733835,0.02890253,226.71,226.68,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1738005734035,26.7425123,226.79,226.67,0.03010074]
["bitfinex-derivatives","SOLF0:USTF0",1738005734230,0.03064485,226.72,226.67,0.03010074]
["bitfinex-derivatives","SOLF0:USTF0",1738005736839,0.03064485,226.72,226.71,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1738005737031,0.03064485,226.72,226.67,0.03010074]
["bitfinex-derivatives","SOLF0:USTF0",1738005737435,26.7425123,226.83,226.67,0.03010074]
["bitfinex-derivatives","SOLF0:USTF0",1738005737734,4.4107,226.83,226.76,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738005738638,0.03195917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005738936,4.44275917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005739132,0.03195917,226.82,226.77,4.44089459]
["bitfinex-derivatives","SOLF0:USTF0",1738005739333,0.03195917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005739735,0.03195917,226.82,226.77,4.44089459]
["bitfinex-derivatives","SOLF0:USTF0",1738005740032,0.03195917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005742140,0.03195917,226.82,226.78,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738005742839,0.03195917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005743039,4.4109,226.81,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005743238,0.03195917,226.82,226.77,0.02919459]
["bitfinex-derivatives","SOLF0:USTF0",1738005743945,0.42732,226.93,226.8,26.7425123]
["bitfinex-derivatives","SOLF0:USTF0",1738005744341,0.42732,226.93,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738005745040,0.42732,226.93,226.9,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738005745242,0.42732,226.93,226.9,4.43905813]
["bitfinex-derivatives","SOLF0:USTF0",1738005745538,0.42732,226.93,226.9,0.02985813]
["bitfinex-derivatives","SOLF0:USTF0",1738005745742,0.42732,226.93,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738005745944,0.42732,226.93,226.9,0.02985813]
["bitfinex-derivatives","SOLF0:USTF0",1738005746340,0.42732,226.93,226.9,4.43885813]
["bitfinex-derivatives","SOLF0:USTF0",1738005746542,0.42732,226.93,226.9,0.02985813]
["bitfinex-derivatives","SOLF0:USTF0",1738005746945,0.42732,226.93,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738005751040,0.42732,226.93,226.9,4.43885813]
["bitfinex-derivatives","SOLF0:USTF0",1738005751241,0.42732,226.93,226.9,0.02985813]
["bitfinex-derivatives","SOLF0:USTF0",1738005751644,0.42732,226.93,226.91,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738005751839,0.42732,226.93,226.9,0.02985813]
["bitfinex-derivatives","SOLF0:USTF0",1738005752843,26.66424381,227.26,226.93,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738005753041,26.66424381,227.26,227.02,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005753042,0.80967543,227.25,227.02,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005753349,4.4037,227.18,227.1,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738005753548,0.88012673,227.24,227.02,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005753747,0.80963681,227.23,227.02,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005753947,0.02159935,227.15,227.11,0.03104051]
["bitfinex-derivatives","SOLF0:USTF0",1738005760353,0.02159935,227.15,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738005760553,0.02159935,227.15,227.11,0.03104051]
["bitfinex-derivatives","SOLF0:USTF0",1738005763855,1.39469935,227.15,227.02,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005764149,2.8173,227.14,227.08,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738005765052,2.8173,227.14,227.09,0.02915287]
["bitfinex-derivatives","SOLF0:USTF0",1738005765453,2.84646756,227.14,227.09,0.02915287]
["bitfinex-derivatives","SOLF0:USTF0",1738005765655,4.4047,227.13,227.09,0.02915287]
["bitfinex-derivatives","SOLF0:USTF0",1738005765957,26.66424381,227.52,227.12,53.32848762]
["bitfinex-derivatives","SOLF0:USTF0",1738005766256,5.8118,227.45,227.32,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1738005766456,26.66424381,227.44,227.23,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005766653,26.23627381,227.44,227.19,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005766855,26.66424381,227.38,227.23,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738005767054,0.0234723,227.34,227.29,0.02946724]
["bitfinex-derivatives","SOLF0:USTF0",1738005767647,1.4365723,227.34,227.29,0.02946724]
["bitfinex-derivatives","SOLF0:USTF0",1738005767850,1.4365723,227.34,227.13,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738005767851,28.10081611,227.34,227.13,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738005768049,1.4131,227.34,227.13,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738005768354,3.4,227.47,227.28,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005768554,26.66424381,227.53,227.32,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005768760,26.66424381,227.57,227.36,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005769053,0.03368617,227.45,227.4,0.03006846]
["bitfinex-derivatives","SOLF0:USTF0",1738005769361,3.4,227.62,227.41,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005769550,4.3963,227.57,227.42,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738005769752,26.66424381,227.59,227.37,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005769953,26.66424381,227.55,227.37,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005770350,26.66424381,227.55,227.44,0.03158342]
["bitfinex-derivatives","SOLF0:USTF0",1738005770563,0.80834197,227.54,227.44,0.03158342]
["bitfinex-derivatives","SOLF0:USTF0",1738005770955,2.8019,227.53,227.44,0.03158342]
["bitfinex-derivatives","SOLF0:USTF0",1738005771157,26.66424381,227.55,227.44,0.03158342]
["bitfinex-derivatives","SOLF0:USTF0",1738005771355,29.54814381,227.65,227.44,0.03158342]
["bitfinex-derivatives","SOLF0:USTF0",1738005771658,0.80807016,227.64,227.41,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005771856,0.80807016,227.64,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005772052,4.3953,227.62,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005772253,29.54814381,227.65,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005772561,4.3961,227.58,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005772760,26.66424381,227.61,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005772961,0.80820013,227.6,227.52,0.03086249]
["bitfinex-derivatives","SOLF0:USTF0",1738005773159,26.66424381,227.57,227.41,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738005773356,0.80820013,227.56,227.37,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005773661,26.66424381,227.57,227.37,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005774257,0.03384903,227.49,227.45,0.03388053]
["bitfinex-derivatives","SOLF0:USTF0",1738005774560,4.3958,227.59,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738005774752,0.03084443,227.49,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738005774954,4.3958,227.59,227.51,0.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1738005775154,0.03153852,227.57,227.48,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738005775354,53.32848762,227.49,227.2,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005775555,26.66424381,227.46,227.24,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005775755,0.032196,227.37,227.32,0.03338911]
["bitfinex-derivatives","SOLF0:USTF0",1738005775959,26.66424381,227.46,227.26,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005776260,0.03185128,227.37,227.32,0.0315131]
["bitfinex-derivatives","SOLF0:USTF0",1738005776463,0.03185128,227.37,227.31,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1738005776665,26.66424381,227.41,227.32,0.0282758]
["bitfinex-derivatives","SOLF0:USTF0",1738005776965,0.03358497,227.36,227.32,0.0282758]
["bitfinex-derivatives","SOLF0:USTF0",1738005779167,26.66424381,227.33,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738005779366,26.66424381,227.29,227.17,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738005779567,26.66424381,227.29,227.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1738005779758,26.66424381,227.29,227.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738005780370,0.02839405,227.23,227.18,0.02881622]
["bitfinex-derivatives","SOLF0:USTF0",1738005781566,4.4033,227.21,227.18,0.02881622]
["bitfinex-derivatives","SOLF0:USTF0",1738005781761,0.02839405,227.23,227.18,0.02881622]
["bitfinex-derivatives","SOLF0:USTF0",1738005783567,0.02839405,227.23,227.18,4.43251622]
["bitfinex-derivatives","SOLF0:USTF0",1738005783972,0.02839405,227.23,227.18,0.02881622]
["bitfinex-derivatives","SOLF0:USTF0",1738005784167,0.02839405,227.23,227.22,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738005784474,9.405e-05,227.23,227.22,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1738005791877,26.66424381,227.37,227.19,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738005791878,8e-05,227.48,227.35,53.32848762]
["bitfinex-derivatives","SOLF0:USTF0",1738005792076,8e-05,227.48,227.45,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005792376,1.4178,227.56,227.45,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005792580,1.3408,227.58,227.5,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005792876,1.4515,227.64,227.57,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738005793076,1.4515,227.64,227.5,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005793377,0.03165379,227.63,227.58,0.02798742]
["bitfinex-derivatives","SOLF0:USTF0",1738005795782,0.03165379,227.63,227.58,4.42388742]
["bitfinex-derivatives","SOLF0:USTF0",1738005796780,0.03165379,227.63,227.58,0.02798742]
["bitfinex-derivatives","SOLF0:USTF0",1738005798488,0.03165379,227.63,227.59,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738005798679,0.03165379,227.63,227.58,0.02798742]
["bitfinex-derivatives","SOLF0:USTF0",1738005799586,0.03165379,227.63,227.6,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738005799882,0.03165379,227.63,227.58,26.69223123]
["bitfinex-derivatives","SOLF0:USTF0",1738005800082,0.03165379,227.63,227.62,31.05944381]
["bitfinex-derivatives","SOLF0:USTF0",1738005800988,4.3929,227.75,227.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738005801188,2.768,227.77,227.65,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738005801383,0.80763241,227.76,227.66,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738005801689,2.768,227.77,227.66,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005801986,2.768,227.77,227.69,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738005802386,1.3312,227.78,227.69,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738005802685,1.3312,227.78,227.7,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005802891,1.3312,227.78,227.69,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738005803785,0.80762445,227.77,227.69,0.03274581]
["bitfinex-derivatives","SOLF0:USTF0",1738005804500,0.80762445,227.77,227.58,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005804790,27.47186826,227.77,227.58,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005804987,0.80762445,227.76,227.58,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005805183,26.66424381,227.73,227.52,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005805485,0.03281307,227.65,227.6,0.03026287]
["bitfinex-derivatives","SOLF0:USTF0",1738005805690,0.80779048,227.68,227.48,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005806384,26.66424381,227.64,227.44,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005806581,4.396,227.58,227.44,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005806788,0.02969272,227.56,227.52,0.02981021]
["bitfinex-derivatives","SOLF0:USTF0",1738005807392,9.272e-05,227.56,227.53,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005807591,0.80782971,227.71,227.53,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005808082,4.3944,227.67,227.59,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738005808287,0.99563272,227.72,227.53,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005808484,0.80776596,227.71,227.53,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005808694,0.03149652,227.65,227.6,0.02772546]
["bitfinex-derivatives","SOLF0:USTF0",1738005809985,0.03149652,227.65,227.61,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738005810291,0.03149652,227.65,227.6,0.02772546]
["bitfinex-derivatives","SOLF0:USTF0",1738005810886,0.03149652,227.65,227.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738005812095,0.03149652,227.65,227.64,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738005812895,1.3369,227.78,227.62,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005813194,1.3369,227.78,227.73,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738005813794,1.3369,227.78,227.66,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738005813989,1.3369,227.78,227.62,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005814195,1.3369,227.78,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005814495,1.3815,227.77,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005814697,1.3815,227.77,227.71,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738005815092,1.3815,227.77,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005816098,4.3926,227.76,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005817598,4.3928,227.75,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005817899,2.8132,227.77,227.7,0.02827746]
["bitfinex-derivatives","SOLF0:USTF0",1738005818091,4.3935,227.71,227.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738005818295,26.66424381,227.76,227.57,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005818693,4.3939,227.69,227.57,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005818998,26.66424381,227.76,227.57,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005819198,4.3941,227.68,227.6,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1738005819399,4.3941,227.68,227.64,0.03304275]
["bitfinex-derivatives","SOLF0:USTF0",1738005819598,0.027935,227.69,227.53,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005819796,26.66424381,227.72,227.56,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738005819992,26.66424381,227.72,227.49,26.66424381]
["bitfinex-derivatives","SOLF0:USTF0",1738005820501,4.3943,227.67,227.59,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738005820804,0.03106271,227.65,227.61,0.0279465]
["bitfinex-derivatives","SOLF0:USTF0",1738005822400,4.42586271,227.65,227.61,0.0279465]
["bitfinex-derivatives","SOLF0:USTF0",1738005823902,4.3959,227.59,227.47,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005824102,1.3843,227.64,227.47,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005824303,1.3843,227.64,227.51,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738005824601,1.3843,227.64,227.38,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738005824801,16.3192878,227.62,227.42,4.52960414]
["bitfinex-derivatives","SOLF0:USTF0",1738005825004,16.3192878,227.58,227.42,4.52960414]
["bitfinex-derivatives","SOLF0:USTF0",1738005825200,4.397,227.53,227.5,0.02929133]
["bitfinex-derivatives","SOLF0:USTF0",1738005825401,0.03029882,227.54,227.5,0.02929133]
["bitfinex-derivatives","SOLF0:USTF0",1738005825603,4.3972,227.52,227.39,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738005825903,1.3879,227.57,227.45,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738005826098,1.3879,227.57,227.39,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738005826305,4.3974,227.51,227.39,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738005826502,4.3974,227.51,227.38,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738005826698,0.02894338,227.47,227.43,0.02805033]
["bitfinex-derivatives","SOLF0:USTF0",1738005827310,0.02894338,227.47,227.43,4.42695033]
["bitfinex-derivatives","SOLF0:USTF0",1738005827502,0.02894338,227.47,227.43,0.02805033]
["bitfinex-derivatives","SOLF0:USTF0",1738005828108,0.02894338,227.47,227.44,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738005828301,0.02894338,227.47,227.43,0.02805033]
["bitfinex-derivatives","SOLF0:USTF0",1738005829110,1.3879,227.57,227.46,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005829605,4.3958,227.59,227.46,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005830310,0.02953174,227.55,227.5,0.0306652]
["bitfinex-derivatives","SOLF0:USTF0",1738005830708,0.02953174,227.55,227.53,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738005831111,0.02953174,227.55,227.52,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738005832506,0.02953174,227.55,227.52,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738005832812,0.02953174,227.55,227.5,0.0306652]
["bitfinex-derivatives","SOLF0:USTF0",1738005833312,0.02953174,227.55,227.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738005835009,1.3321,227.63,227.51,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005835507,1.3321,227.63,227.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738005836405,1.3321,227.63,227.6,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1738005836611,1.3321,227.63,227.6,4.4252405]
["bitfinex-derivatives","SOLF0:USTF0",1738005838405,0.02873088,227.64,227.6,4.4252405]
["bitfinex-derivatives","SOLF0:USTF0",1738005839716,0.02873088,227.64,227.61,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738005840216,0.02873088,227.64,227.6,0.0296405]
["bitfinex-derivatives","SOLF0:USTF0",1738005840515,0.02873088,227.64,227.48,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1738005840716,4.3959,227.59,227.51,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738005841015,16.3192878,227.63,227.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738005841416,4.3957,227.6,227.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738005841613,16.3192878,227.63,227.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738005841807,0.02932186,227.56,227.51,0.02789951]
["bitfinex-derivatives","SOLF0:USTF0",1738005842813,0.02932186,227.56,227.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738005843208,0.40349,227.67,227.62,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738005843516,0.40349,227.67,227.55,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005844216,0.40349,227.67,227.59,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005844518,0.02922102,227.65,227.59,16.35097722]
["bitfinex-derivatives","SOLF0:USTF0",1738005844713,4.3924,227.77,227.6,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738005844915,4.392,227.79,227.6,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738005845215,2.8734,227.8,227.71,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738005845411,2.8734,227.8,227.6,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738005845913,0.02935126,227.72,227.68,0.02874018]
["bitfinex-derivatives","SOLF0:USTF0",1738005848015,16.34863906,227.72,227.53,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738005848216,4.7026,227.71,227.53,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738005848411,4.7026,227.71,227.52,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1738005848713,4.7026,227.71,227.52,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1738005849208,0.03149154,227.64,227.59,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738005849410,0.03149154,227.64,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738005849617,0.03149154,227.64,227.59,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738005851117,4.3955,227.61,227.59,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738005851319,16.3192878,227.63,227.59,0.03348921]
["bitfinex-derivatives","SOLF0:USTF0",1738005851918,20.7144878,227.63,227.53,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738005852117,1.3803,227.69,227.48,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005852321,1.3803,227.69,227.49,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738005852915,5.7744,227.69,227.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738005853120,0.03305865,227.61,227.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738005853415,4.3943,227.67,227.58,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738005853620,0.0331523,227.63,227.58,4.42803386]
["bitfinex-derivatives","SOLF0:USTF0",1738005853917,0.0331523,227.63,227.58,0.03213386]
["bitfinex-derivatives","SOLF0:USTF0",1738005854120,0.0331523,227.63,227.58,4.42813386]
["bitfinex-derivatives","SOLF0:USTF0",1738005854721,0.0331523,227.63,227.58,0.03213386]
["bitfinex-derivatives","SOLF0:USTF0",1738005856119,0.0331523,227.63,227.58,4.42803386]
["bitfinex-derivatives","SOLF0:USTF0",1738005856719,0.0331523,227.63,227.58,0.03213386]
["bitfinex-derivatives","SOLF0:USTF0",1738005860421,0.0331523,227.63,227.62,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738005866827,9.31553773,227.85,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738005867027,9.31553773,227.85,227.65,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005867726,16.3192878,227.86,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738005867919,0.03305719,227.77,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005868122,4.3915,227.82,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738005868422,0.02933914,227.77,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005868624,4.3913,227.83,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005868820,16.3192878,227.86,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005868821,0.02796474,227.77,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005869023,16.3192878,227.86,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005869226,0.03015839,227.77,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005869425,16.3192878,227.86,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005869621,0.02957841,227.77,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005869827,2.7732,227.89,227.73,0.03256938]
["bitfinex-derivatives","SOLF0:USTF0",1738005870128,4.3903,227.88,227.68,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005870324,0.02784375,227.83,227.79,0.03014847]
["bitfinex-derivatives","SOLF0:USTF0",1738005872728,0.02784375,227.83,227.79,4.42204847]
["bitfinex-derivatives","SOLF0:USTF0",1738005873233,0.02784375,227.83,227.8,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738005873933,0.02784375,227.83,227.79,0.03014847]
["bitfinex-derivatives","SOLF0:USTF0",1738005873934,0.02784375,227.83,227.82,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738005875028,0.02784375,227.83,227.79,0.03014847]
["bitfinex-derivatives","SOLF0:USTF0",1738005875029,8.7716,228.12,227.93,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738005875228,8.7716,228.12,227.72,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005875229,2.741,228.01,227.85,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005875928,16.3192878,227.95,227.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738005876233,0.03138744,227.86,227.82,0.03228764]
["bitfinex-derivatives","SOLF0:USTF0",1738005876434,19.6392878,227.95,227.82,0.03228764]
["bitfinex-derivatives","SOLF0:USTF0",1738005876628,0.03065152,227.86,227.82,0.03228764]
["bitfinex-derivatives","SOLF0:USTF0",1738005876826,19.6392878,227.95,227.82,0.03228764]
["bitfinex-derivatives","SOLF0:USTF0",1738005877029,0.03047339,227.86,227.68,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005877226,16.3192878,227.91,227.68,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005877227,4.3908,227.87,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738005877832,4.391,227.85,227.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738005878027,16.3192878,227.95,227.73,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005878228,16.3192878,227.95,227.77,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005878229,1.3424,227.94,227.77,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005879037,1.3424,227.94,227.85,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738005879535,0.03153228,227.92,227.87,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738005882731,0.03153228,227.92,227.88,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738005882933,1.3424,227.94,227.87,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738005883133,9.2310692,228.18,227.87,0.033397]
["bitfinex-derivatives","SOLF0:USTF0",1738005883134,16.3192878,228.14,227.9,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005883332,2.7128,228.1,227.97,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005883540,1.3449,228.09,227.9,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005884234,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005884432,0.02347003,228.02,227.98,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738005884633,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005889144,0.02347003,228.02,227.97,4.41766912]
["bitfinex-derivatives","SOLF0:USTF0",1738005889339,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005890938,0.02347003,228.02,227.98,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738005891240,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005891941,0.02347003,228.02,227.98,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738005892339,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005893138,0.02347003,228.02,227.97,4.41766912]
["bitfinex-derivatives","SOLF0:USTF0",1738005893342,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005894639,0.02347003,228.02,228.01,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738005896340,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005898247,0.02347003,228.02,227.97,4.41776912]
["bitfinex-derivatives","SOLF0:USTF0",1738005898644,0.02347003,228.02,227.97,0.02906912]
["bitfinex-derivatives","SOLF0:USTF0",1738005900645,0.02347003,228.02,227.97,4.41776912]
["bitfinex-derivatives","SOLF0:USTF0",1738005900846,4.41127003,228.02,227.87,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005901046,4.3878,228.02,227.83,0.3682]
["bitfinex-derivatives","SOLF0:USTF0",1738005901849,4.3878,228.02,227.94,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738005902045,0.02894193,227.95,227.94,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738005902240,4.3878,228.02,227.94,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738005902553,0.02905987,227.97,227.96,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738005902751,4.16651952,228.08,227.89,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005902944,0.03380173,227.97,227.94,0.03075973]
["bitfinex-derivatives","SOLF0:USTF0",1738005903145,4.387,228.06,227.89,16.3192878]
["bitfinex-derivatives","SOLF0:USTF0",1738005903442,0.03192848,227.95,227.93,0.02957442]
["bitfinex-derivatives","SOLF0:USTF0",1738005903748,4.387,228.06,227.93,0.02957442]
["bitfinex-derivatives","SOLF0:USTF0",1738005904245,0.02927156,228.02,227.93,0.02957442]
["bitfinex-derivatives","SOLF0:USTF0",1738005904748,0.02927156,228.02,227.93,10.19186462]
["bitfinex-derivatives","SOLF0:USTF0",1738005905649,0.02927156,228.02,227.99,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1738005905848,0.02927156,228.02,227.93,10.1622902]
["bitfinex-derivatives","SOLF0:USTF0",1738005906048,0.02927156,228.02,227.98,0.02812129]
["bitfinex-derivatives","SOLF0:USTF0",1738005909746,4.41707156,228.02,227.98,0.02812129]
["bitfinex-derivatives","SOLF0:USTF0",1738005910450,0.02927156,228.02,227.98,0.02812129]
["bitfinex-derivatives","SOLF0:USTF0",1738005911448,0.02927156,228.02,227.87,10.1622902]
["bitfinex-derivatives","SOLF0:USTF0",1738005911650,10.1622902,228.0,227.83,10.5304902]
["bitfinex-derivatives","SOLF0:USTF0",1738005911852,4.3883,227.99,227.92,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738005912052,4.3883,227.99,227.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738005912053,10.1622902,227.96,227.82,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738005912654,0.03346801,227.91,227.87,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738005913045,0.03346801,227.91,227.89,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738005913345,0.03346801,227.91,227.87,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738005914552,0.03346801,227.91,227.87,4.420965]
["bitfinex-derivatives","SOLF0:USTF0",1738005914855,10.1622902,227.9,227.71,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738005915051,10.1622902,227.83,227.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738005915248,11.4970902,227.92,227.76,10.1622902]
["bitfinex-derivatives","SOLF0:USTF0",1738005915652,1.3348,227.92,227.79,10.1622902]
["bitfinex-derivatives","SOLF0:USTF0",1738005915955,0.02779636,227.88,227.83,0.03062355]
["bitfinex-derivatives","SOLF0:USTF0",1738005916955,0.02779636,227.88,227.87,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738005918351,4.408,228.16,227.83,0.03062355]
["bitfinex-derivatives","SOLF0:USTF0",1738005918352,16.27700448,228.07,227.85,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005918549,19.17300448,228.07,227.85,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005919254,19.17300448,228.07,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738005919761,0.02999597,228.05,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738005920057,0.02999597,228.05,228.01,0.0310393]
["bitfinex-derivatives","SOLF0:USTF0",1738005920354,19.17300448,228.07,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005920558,19.17300448,228.07,228.01,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738005920559,0.02895725,228.05,228.01,0.03245056]
["bitfinex-derivatives","SOLF0:USTF0",1738005920757,19.17300448,228.07,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005920957,0.03182883,228.05,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005921158,17.73220448,228.07,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005921660,1.4235,228.06,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005921857,1.4235,228.06,227.87,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005922156,0.03348025,227.99,227.94,0.02770351]
["bitfinex-derivatives","SOLF0:USTF0",1738005922751,0.03348025,227.99,227.98,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005922953,0.03348025,227.99,227.94,0.02770351]
["bitfinex-derivatives","SOLF0:USTF0",1738005922954,16.31048473,227.99,227.94,0.02770351]
["bitfinex-derivatives","SOLF0:USTF0",1738005923158,16.31048473,227.99,227.79,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1738005923356,1.3784,227.98,227.79,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1738005923955,1.3784,227.98,227.9,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738005924151,1.3784,227.98,227.79,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1738005924352,0.03339559,227.96,227.92,0.02850588]
["bitfinex-derivatives","SOLF0:USTF0",1738005924657,0.03302208,227.96,227.92,0.02770148]
["bitfinex-derivatives","SOLF0:USTF0",1738005925457,0.03302208,227.96,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738005925852,2.208e-05,227.96,227.95,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738005926152,17.73220448,228.07,227.92,0.02770148]
["bitfinex-derivatives","SOLF0:USTF0",1738005926353,17.73220448,228.07,227.9,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738005927162,0.02908807,228.0,227.96,0.0282372]
["bitfinex-derivatives","SOLF0:USTF0",1738005927862,0.02908807,228.0,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738005928263,0.02908807,228.0,227.96,0.0282372]
["bitfinex-derivatives","SOLF0:USTF0",1738005928562,0.02908807,228.0,227.98,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005929360,0.02908807,228.0,227.96,0.0282372]
["bitfinex-derivatives","SOLF0:USTF0",1738005929964,0.02908807,228.0,227.98,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738005931161,0.02908807,228.0,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738005931365,0.02908807,228.0,227.96,0.0282372]
["bitfinex-derivatives","SOLF0:USTF0",1738005931665,16.27700448,227.99,227.96,0.0282372]
["bitfinex-derivatives","SOLF0:USTF0",1738005932867,16.27700448,227.99,227.82,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738005933069,16.27700448,227.95,227.79,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738005933469,16.27700448,227.99,227.81,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005933962,15.87233448,227.99,227.91,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738005934164,0.03280024,227.92,227.91,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738005934365,15.87233448,227.99,227.82,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1738005934561,0.03310086,227.97,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738005935364,0.03310086,227.97,227.93,0.03343013]
["bitfinex-derivatives","SOLF0:USTF0",1738005936268,16.27700448,227.95,227.79,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738005936468,4.3897,227.92,227.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738005936669,1.3688,227.94,227.79,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738005936965,1.3688,227.94,227.75,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738005936966,16.27700448,227.91,227.75,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1738005937372,0.03092095,227.85,227.81,0.03044788]
["bitfinex-derivatives","SOLF0:USTF0",1738005937970,16.27700448,227.83,227.7,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1738005938472,16.27700448,227.83,227.72,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738005938770,16.27700448,227.79,227.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738005939173,0.03223659,227.73,227.68,0.02772655]
["bitfinex-derivatives","SOLF0:USTF0",1738005939470,16.27700448,227.83,227.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738005939772,0.02971816,227.73,227.71,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738005939969,0.02971816,227.73,227.68,0.0308382]
["bitfinex-derivatives","SOLF0:USTF0",1738005940272,0.02886695,227.73,227.7,0.02902316]
["bitfinex-derivatives","SOLF0:USTF0",1738005940469,0.02886695,227.73,227.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738005940670,0.02886695,227.73,227.7,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738005940871,0.02886695,227.73,227.69,0.02815526]
["bitfinex-derivatives","SOLF0:USTF0",1738005941969,0.02886695,227.73,227.69,4.42205526]
["bitfinex-derivatives","SOLF0:USTF0",1738005942371,0.02886695,227.73,227.69,0.02815526]
["bitfinex-derivatives","SOLF0:USTF0",1738005944966,0.02886695,227.73,227.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738005947769,1.3609,227.83,227.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738005947969,1.3609,227.83,227.63,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005948978,1.3609,227.83,227.76,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738005949372,0.02986282,227.81,227.77,0.02908379]
["bitfinex-derivatives","SOLF0:USTF0",1738005949579,0.02986282,227.81,227.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738005950672,0.02986282,227.81,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738005954073,16.3068673,227.81,227.77,0.02908379]
["bitfinex-derivatives","SOLF0:USTF0",1738005954274,20.6986673,227.81,227.77,0.02908379]
["bitfinex-derivatives","SOLF0:USTF0",1738005954680,16.3068673,227.81,227.77,0.02908379]
["bitfinex-derivatives","SOLF0:USTF0",1738005954880,20.6986673,227.81,227.77,0.02908379]
["bitfinex-derivatives","SOLF0:USTF0",1738005955382,4.3924,227.78,227.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738005955683,16.27700448,227.81,227.63,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738005955883,4.392,227.8,227.72,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738005956485,0.03341257,227.78,227.74,0.02952989]
["bitfinex-derivatives","SOLF0:USTF0",1738005960581,0.03341257,227.78,227.75,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738005961186,0.03341257,227.78,227.74,0.02952989]
["bitfinex-derivatives","SOLF0:USTF0",1738005961586,16.27700448,227.77,227.74,0.02952989]
["bitfinex-derivatives","SOLF0:USTF0",1738005962384,16.27700448,227.77,227.7,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738005962589,4.3927,227.76,227.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738005962789,17.60230448,227.77,227.61,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738005963193,4.3928,227.76,227.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738005963587,0.03130458,227.74,227.7,0.0292811]
["bitfinex-derivatives","SOLF0:USTF0",1738005963784,16.27700448,227.73,227.7,0.0292811]
["bitfinex-derivatives","SOLF0:USTF0",1738005964096,16.27700448,227.65,227.49,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738005964291,20.67190448,227.65,227.53,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738005964491,20.67190448,227.65,227.49,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1738005964695,16.27700448,227.65,227.49,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1738005964988,0.02834586,227.59,227.44,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738005965596,0.02834586,227.59,227.5,0.03255711]
["bitfinex-derivatives","SOLF0:USTF0",1738005965892,16.27700448,227.57,227.44,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738005966091,2.8548,227.56,227.44,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738005966699,2.8548,227.56,227.44,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1738005966997,2.8548,227.56,227.37,0.5538]
["bitfinex-derivatives","SOLF0:USTF0",1738005967297,0.03348024,227.52,227.48,0.03171616]
["bitfinex-derivatives","SOLF0:USTF0",1738005968898,0.03348024,227.52,227.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738005969098,16.27700448,227.65,227.48,0.03171616]
["bitfinex-derivatives","SOLF0:USTF0",1738005969293,6.0616,227.67,227.48,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005969500,6.0616,227.67,227.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738005970296,0.03139953,227.65,227.6,0.02983468]
["bitfinex-derivatives","SOLF0:USTF0",1738005970495,6.0616,227.67,227.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738005970695,0.0306596,227.65,227.59,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1738005970902,0.0306596,227.65,227.6,0.02912432]
["bitfinex-derivatives","SOLF0:USTF0",1738005971499,16.30766408,227.65,227.6,0.02912432]
["bitfinex-derivatives","SOLF0:USTF0",1738005971799,16.30766408,227.65,227.46,0.5885]
["bitfinex-derivatives","SOLF0:USTF0",1738005972103,4.3955,227.62,227.45,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738005972301,16.27700448,227.65,227.45,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1738005972603,16.27700448,227.65,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738005972800,0.03291348,227.57,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738005973098,0.02909193,227.58,227.54,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738005975501,0.02909193,227.58,227.53,0.03007226]
["bitfinex-derivatives","SOLF0:USTF0",1738005976608,0.02909193,227.58,227.57,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738005977103,0.02909193,227.58,227.56,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738005977303,0.02909193,227.58,227.53,0.03007226]
["bitfinex-derivatives","SOLF0:USTF0",1738005979413,4.3932,227.74,227.65,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738005979711,4.0597,227.77,227.64,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005979904,1.3459,227.77,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738005980302,1.3459,227.77,227.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738005980510,1.3459,227.77,227.74,0.02779069]
["bitfinex-derivatives","SOLF0:USTF0",1738005980707,1.3459,227.77,227.72,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738005980906,1.3459,227.77,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005981409,1.37857887,227.77,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005981609,0.03267887,227.77,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005981805,0.03267887,227.77,227.75,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738005982309,0.03267887,227.77,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005982507,0.03267887,227.77,227.73,4.42262921]
["bitfinex-derivatives","SOLF0:USTF0",1738005982704,0.03267887,227.77,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005982909,0.39807,227.85,227.73,0.02942921]
["bitfinex-derivatives","SOLF0:USTF0",1738005983209,0.39807,227.85,227.8,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738005983413,0.39807,227.85,227.72,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738005984110,0.02996201,227.81,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005984812,0.02996201,227.81,227.77,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738005985411,0.02996201,227.81,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005989814,4.42176201,227.81,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005991915,4.3922,227.79,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005992113,1.3198,227.8,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005992314,4.3925,227.78,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005992514,1.3198,227.8,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005992715,2.7109,227.8,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005993015,4.3926,227.77,227.76,0.0313169]
["bitfinex-derivatives","SOLF0:USTF0",1738005993820,4.3926,227.77,227.69,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738005994914,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005996715,4.3933,227.74,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005996919,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005998015,0.03298433,227.75,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738005998220,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005998922,4.42608433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005999126,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738005999823,4.3932,227.74,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738006000018,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738006000620,0.03298433,227.75,227.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738006001720,0.03298433,227.75,227.73,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738006002927,0.03298433,227.75,227.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738006003223,0.03298433,227.75,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738006003623,0.03298433,227.75,227.73,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738006004223,0.03298433,227.75,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006008216,0.39807,227.85,227.71,0.03170615]
["bitfinex-derivatives","SOLF0:USTF0",1738006008422,0.39807,227.85,227.7,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006009220,0.39807,227.85,227.74,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006009422,0.02789257,227.8,227.75,0.03003133]
["bitfinex-derivatives","SOLF0:USTF0",1738006009625,0.39807,227.85,227.75,0.03003133]
["bitfinex-derivatives","SOLF0:USTF0",1738006010516,0.39807,227.85,227.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738006010918,0.39807,227.85,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006010919,0.42983037,227.85,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006011228,0.42983037,227.85,227.82,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738006011424,4.82083037,227.85,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006011723,0.42983037,227.85,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006012627,4.3916,227.82,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006013731,4.3912,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006015131,1.4263,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006015426,2.7851,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006015729,4.3916,227.82,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006016227,1.3588,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006016932,5.7501,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006017332,1.3588,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006018232,5.75,227.84,227.81,0.03203186]
["bitfinex-derivatives","SOLF0:USTF0",1738006019633,5.75,227.84,227.62,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006019634,16.27700448,227.82,227.62,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006020128,1.3588,227.84,227.67,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006020336,1.3588,227.84,227.63,25.06730448]
["bitfinex-derivatives","SOLF0:USTF0",1738006020730,0.02973261,227.76,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738006020935,4.3918,227.81,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738006021127,0.03318788,227.77,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738006021435,0.03318788,227.77,227.73,4.42411668]
["bitfinex-derivatives","SOLF0:USTF0",1738006022034,0.03318788,227.77,227.73,0.03081668]
["bitfinex-derivatives","SOLF0:USTF0",1738006023527,4.3931,227.74,227.61,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738006023729,16.27700448,227.78,227.61,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738006024135,1.3357,227.81,227.61,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738006024538,4.3922,227.79,227.61,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738006024732,0.03356983,227.73,227.69,0.03025743]
["bitfinex-derivatives","SOLF0:USTF0",1738006025035,0.03356983,227.73,227.71,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738006025434,0.03356983,227.73,227.69,0.03025743]
["bitfinex-derivatives","SOLF0:USTF0",1738006025628,0.03356983,227.73,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738006026031,0.03356983,227.73,227.69,0.03025743]
["bitfinex-derivatives","SOLF0:USTF0",1738006027133,0.03356983,227.73,227.71,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738006027730,0.03356983,227.73,227.69,0.03025743]
["bitfinex-derivatives","SOLF0:USTF0",1738006032139,16.31057431,227.73,227.6,3.9424378]
["bitfinex-derivatives","SOLF0:USTF0",1738006032443,16.27700448,227.67,227.48,16.27700448]
["bitfinex-derivatives","SOLF0:USTF0",1738006032641,16.27700448,227.67,227.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738006032642,4.3949,227.65,227.56,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1738006032837,16.27700448,227.63,227.46,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1738006033446,0.03026415,227.57,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006033943,0.03026415,227.57,227.56,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738006035044,0.03026415,227.57,227.54,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738006035249,0.03026415,227.57,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006036242,0.03026415,227.57,227.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738006036445,0.03026415,227.57,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006037040,4.3966,227.56,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006037241,5.7872,227.56,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006037642,1.3906,227.56,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006037842,0.03026415,227.57,227.52,0.03367259]
["bitfinex-derivatives","SOLF0:USTF0",1738006038047,0.03026415,227.57,227.56,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738006038648,1.3414,227.64,227.6,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738006038840,1.3414,227.64,227.49,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006039346,1.3414,227.64,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006039753,1.37490964,227.64,227.6,4.42473433]
["bitfinex-derivatives","SOLF0:USTF0",1738006040242,1.37490964,227.64,227.61,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738006040243,0.03350964,227.64,227.61,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738006040846,0.03350964,227.64,227.6,0.02903433]
["bitfinex-derivatives","SOLF0:USTF0",1738006042452,0.03350964,227.64,227.42,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1738006042453,10.19935025,227.62,227.46,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006042858,10.19935025,227.59,227.47,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738006043152,10.19935025,227.59,227.43,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006043655,0.02828763,227.53,227.49,0.02896652]
["bitfinex-derivatives","SOLF0:USTF0",1738006044554,0.02828763,227.53,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006045054,8.763e-05,227.53,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006046554,8.763e-05,227.53,227.49,0.02896652]
["bitfinex-derivatives","SOLF0:USTF0",1738006046955,8.763e-05,227.53,227.49,10.22831677]
["bitfinex-derivatives","SOLF0:USTF0",1738006047461,8.763e-05,227.53,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006055658,8.763e-05,227.53,227.49,0.02896652]
["bitfinex-derivatives","SOLF0:USTF0",1738006056261,8.763e-05,227.53,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006059663,1.3953,227.69,227.5,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006059866,10.19935025,227.78,227.63,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006060365,1.434,227.79,227.71,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738006060561,10.19935025,227.78,227.63,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006060762,10.19935025,227.78,227.6,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006060962,4.3931,227.74,227.6,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006061266,10.19935025,227.72,227.62,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738006061562,4.3943,227.68,227.54,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006061768,4.3943,227.68,227.6,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738006061966,10.19935025,227.69,227.54,10.19935025]
["bitfinex-derivatives","SOLF0:USTF0",1738006062166,0.02774133,227.66,227.62,0.0284009]
["bitfinex-derivatives","SOLF0:USTF0",1738006063165,0.02774133,227.66,227.62,4.4239009]
["bitfinex-derivatives","SOLF0:USTF0",1738006063563,0.02774133,227.66,227.62,0.0284009]
["bitfinex-derivatives","SOLF0:USTF0",1738006064258,0.02774133,227.66,227.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738006064666,0.02774133,227.66,227.62,0.0284009]
["bitfinex-derivatives","SOLF0:USTF0",1738006065965,4.42264133,227.66,227.62,0.0284009]
["bitfinex-derivatives","SOLF0:USTF0",1738006066267,0.02774133,227.66,227.51,42.91177933]
["bitfinex-derivatives","SOLF0:USTF0",1738006066563,17.64301261,227.68,227.51,42.91177933]
["bitfinex-derivatives","SOLF0:USTF0",1738006066870,16.31311261,227.64,227.51,42.91177933]
["bitfinex-derivatives","SOLF0:USTF0",1738006067374,4.42572614,227.6,227.55,0.02951835]
["bitfinex-derivatives","SOLF0:USTF0",1738006067767,16.34293875,227.6,227.55,0.02951835]
["bitfinex-derivatives","SOLF0:USTF0",1738006068062,16.31311261,227.56,227.4,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738006068270,1.3299,227.55,227.4,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738006068470,4.397,227.54,227.46,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738006068970,0.03287323,227.52,227.48,0.02989367]
["bitfinex-derivatives","SOLF0:USTF0",1738006071170,16.34598584,227.52,227.48,0.02989367]
["bitfinex-derivatives","SOLF0:USTF0",1738006071467,16.34598584,227.52,227.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738006071674,16.31311261,227.48,227.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738006071871,20.71131261,227.48,227.36,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738006072074,16.31311261,227.48,227.32,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1738006072372,4.399,227.44,227.36,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738006072572,4.399,227.44,227.38,0.0332563]
["bitfinex-derivatives","SOLF0:USTF0",1738006072573,0.0299437,227.42,227.38,0.0332563]
["bitfinex-derivatives","SOLF0:USTF0",1738006073473,0.0299437,227.42,227.41,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738006073865,4.37e-05,227.42,227.41,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738006076771,4.37e-05,227.42,227.38,0.0332563]
["bitfinex-derivatives","SOLF0:USTF0",1738006077678,4.37e-05,227.42,227.41,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1738006083082,1.3944,227.53,227.41,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006083381,0.40684,227.54,227.41,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006083579,0.40684,227.54,227.45,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006083786,0.40684,227.54,227.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738006085681,0.40684,227.54,227.51,4.42955345]
["bitfinex-derivatives","SOLF0:USTF0",1738006085879,0.40684,227.54,227.27,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006085880,16.31311261,227.52,227.27,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006086081,1.3287,227.51,227.32,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006086287,1.3287,227.51,227.45,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738006087079,0.02919304,227.5,227.46,4.4307325]
["bitfinex-derivatives","SOLF0:USTF0",1738006087279,0.40684,227.54,227.4,16.31311261]
["bitfinex-derivatives","SOLF0:USTF0",1738006087480,0.02851821,227.5,227.46,0.0313555]
["bitfinex-derivatives","SOLF0:USTF0",1738006087686,0.02851821,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738006089083,1.821e-05,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738006090989,5.821e-05,227.54,227.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738006093287,0.03333789,227.56,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006093691,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006093994,1.436,227.54,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006097696,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006097992,16.31311261,227.55,227.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738006098295,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006099088,16.31311261,227.55,227.51,4.42567031]
["bitfinex-derivatives","SOLF0:USTF0",1738006100497,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006101796,16.31311261,227.55,227.51,4.42547031]
["bitfinex-derivatives","SOLF0:USTF0",1738006101997,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006102892,16.31311261,227.55,227.51,4.42557031]
["bitfinex-derivatives","SOLF0:USTF0",1738006103599,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006108091,4.397,227.54,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006108493,16.31311261,227.55,227.51,0.02807031]
["bitfinex-derivatives","SOLF0:USTF0",1738006108699,10.21278955,227.52,227.37,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738006109090,10.21278955,227.52,227.41,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738006109297,10.21278955,227.52,227.37,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1738006109799,10.21278955,227.52,227.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738006110001,10.21278955,227.49,227.47,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1738006110201,10.21278955,227.49,227.47,4.43033699]
["bitfinex-derivatives","SOLF0:USTF0",1738006110801,10.24051412,227.52,227.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738006111193,14.63791412,227.52,227.47,4.43033699]
["bitfinex-derivatives","SOLF0:USTF0",1738006111891,10.24051412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006112295,10.24051412,227.52,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738006113901,10.24051412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006114704,10.21278955,227.49,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006115909,10.24051412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006117198,10.24051412,227.52,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738006120007,10.24051412,227.52,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738006120403,10.24051412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006120806,10.24051412,227.52,227.5,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738006121308,10.24051412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006121511,10.24051412,227.52,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738006122905,0.02772457,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006123109,0.02772457,227.52,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006123313,2.457e-05,227.52,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006127519,2.457e-05,227.52,227.49,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738006127724,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006127921,2.457e-05,227.52,227.51,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738006129723,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006129924,10.21278955,227.49,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006130129,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006130731,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006131424,2.457e-05,227.52,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006132329,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006132631,10.21278955,227.49,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006132931,10.21281412,227.52,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006133230,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006133728,2.457e-05,227.52,227.5,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006135126,10.21281412,227.52,227.5,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006135732,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006136622,10.21281412,227.52,227.47,4.43023699]
["bitfinex-derivatives","SOLF0:USTF0",1738006137222,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006137527,10.21281412,227.52,227.48,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738006141333,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006142331,14.61031412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006142632,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006142833,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006143927,2.457e-05,227.52,227.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738006145034,2.457e-05,227.52,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006145833,2.457e-05,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006146035,10.21281412,227.52,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006146235,10.21278955,227.49,227.47,0.03203699]
["bitfinex-derivatives","SOLF0:USTF0",1738006148831,10.21278955,227.49,227.42,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738006149033,10.21278955,227.43,227.33,4.33811761]
["bitfinex-derivatives","SOLF0:USTF0",1738006149239,10.21278955,227.34,227.28,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006149437,10.21278955,227.31,227.28,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006150634,0.03308487,227.32,227.28,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006150836,0.03308487,227.32,227.27,0.0334672]
["bitfinex-derivatives","SOLF0:USTF0",1738006151139,8.487e-05,227.32,227.27,0.0334672]
["bitfinex-derivatives","SOLF0:USTF0",1738006151334,8.487e-05,227.32,227.31,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738006152034,8.487e-05,227.32,227.31,14.61428955]
["bitfinex-derivatives","SOLF0:USTF0",1738006152331,1.4545,227.47,227.31,10.21278955]
["bitfinex-derivatives","SOLF0:USTF0",1738006152933,1.4545,227.47,227.34,10.21278955]
["bitfinex-derivatives","SOLF0:USTF0",1738006153339,0.03038906,227.43,227.38,0.02885018]
["bitfinex-derivatives","SOLF0:USTF0",1738006154440,0.03038906,227.43,227.42,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738006156940,2.6943,227.54,227.38,0.02885018]
["bitfinex-derivatives","SOLF0:USTF0",1738006157135,2.6943,227.54,227.52,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006157333,1.4497,227.58,227.41,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006157735,1.4497,227.58,227.55,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738006157939,1.4497,227.58,227.41,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006158235,0.03132376,227.59,227.58,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738006158440,1.3663,227.68,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006158740,1.3663,227.68,227.57,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738006158942,17.67713247,227.71,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006159139,75.44,227.77,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006159140,16.34563247,227.75,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006159441,0.02925333,227.66,227.62,0.03060546]
["bitfinex-derivatives","SOLF0:USTF0",1738006159636,16.34563247,227.75,227.62,0.03060546]
["bitfinex-derivatives","SOLF0:USTF0",1738006160137,0.03281864,227.71,227.62,0.03060546]
["bitfinex-derivatives","SOLF0:USTF0",1738006160342,0.03281864,227.71,227.57,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006160545,2.7369,227.79,227.64,0.03281404]
["bitfinex-derivatives","SOLF0:USTF0",1738006160843,2.7369,227.79,227.61,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006161043,1.3663,227.8,227.62,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738006161945,0.03351959,227.73,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006163546,0.03351959,227.73,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738006166251,0.03351959,227.73,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006167051,0.03351959,227.73,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738006168449,0.03351959,227.73,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006168953,4.3936,227.72,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006169345,16.37915206,227.73,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006170151,4.3939,227.71,227.69,0.03328169]
["bitfinex-derivatives","SOLF0:USTF0",1738006170346,16.37915206,227.73,227.57,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1738006170546,20.73983247,227.69,227.56,40.75025115]
["bitfinex-derivatives","SOLF0:USTF0",1738006170849,20.73983247,227.69,227.5,0.7719]
["bitfinex-derivatives","SOLF0:USTF0",1738006170850,16.34563247,227.61,227.48,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738006171244,16.34563247,227.61,227.44,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738006171552,0.03352179,227.55,227.5,0.03208989]
["bitfinex-derivatives","SOLF0:USTF0",1738006172157,0.03352179,227.55,227.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738006176261,0.03352179,227.55,227.5,0.03208989]
["bitfinex-derivatives","SOLF0:USTF0",1738006176659,0.03352179,227.55,227.51,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006176860,0.03352179,227.55,227.5,0.03208989]
["bitfinex-derivatives","SOLF0:USTF0",1738006177255,2.179e-05,227.55,227.54,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738006179562,4.3937,227.72,227.67,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006179762,19.56563247,227.73,227.54,0.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738006179959,16.34563247,227.73,227.54,0.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738006180158,20.73903247,227.73,227.67,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738006180355,16.34563247,227.73,227.54,0.8071]
["bitfinex-derivatives","SOLF0:USTF0",1738006180559,0.03113079,227.66,227.61,0.03119851]
["bitfinex-derivatives","SOLF0:USTF0",1738006180759,0.03113079,227.66,227.62,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738006181565,0.03113079,227.66,227.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738006181765,0.03113079,227.66,227.61,0.03119851]
["bitfinex-derivatives","SOLF0:USTF0",1738006182766,0.03113079,227.66,227.65,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738006184160,3.079e-05,227.66,227.65,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738006184462,1.3919,227.78,227.61,16.37683098]
["bitfinex-derivatives","SOLF0:USTF0",1738006184668,1.3919,227.78,227.62,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738006185364,0.03289812,227.72,227.68,0.02937448]
["bitfinex-derivatives","SOLF0:USTF0",1738006186066,0.03289812,227.72,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738006187469,0.03289812,227.72,227.68,4.42347448]
["bitfinex-derivatives","SOLF0:USTF0",1738006187670,0.03289812,227.72,227.68,0.02937448]
["bitfinex-derivatives","SOLF0:USTF0",1738006188669,0.03289812,227.72,227.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738006188872,0.03289812,227.72,227.68,0.02937448]
["bitfinex-derivatives","SOLF0:USTF0",1738006189970,0.03289812,227.72,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738006191267,0.03289812,227.72,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006191470,0.03289812,227.72,227.68,0.02937448]
["bitfinex-derivatives","SOLF0:USTF0",1738006191979,0.03289812,227.72,227.68,4.42347448]
["bitfinex-derivatives","SOLF0:USTF0",1738006192277,9.812e-05,227.72,227.68,0.02937448]
["bitfinex-derivatives","SOLF0:USTF0",1738006192477,7.0423,227.89,227.7,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006192678,7.0423,227.89,227.71,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1738006193781,0.03379291,227.82,227.78,0.0298466]
["bitfinex-derivatives","SOLF0:USTF0",1738006195180,0.03379291,227.82,227.78,4.4221466]
["bitfinex-derivatives","SOLF0:USTF0",1738006195682,0.03379291,227.82,227.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738006195881,0.03379291,227.82,227.78,0.0298466]
["bitfinex-derivatives","SOLF0:USTF0",1738006196681,0.03379291,227.82,227.62,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006196879,15.97132538,227.83,227.62,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006197279,0.80741003,227.82,227.62,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006197581,15.97132538,227.83,227.62,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006197878,15.97132538,227.83,227.66,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006198077,0.03048209,227.75,227.7,0.03338795]
["bitfinex-derivatives","SOLF0:USTF0",1738006198483,0.03048209,227.75,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006200585,0.03048209,227.75,227.7,0.03338795]
["bitfinex-derivatives","SOLF0:USTF0",1738006201584,0.03048209,227.75,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006202977,0.03048209,227.75,227.7,0.03338795]
["bitfinex-derivatives","SOLF0:USTF0",1738006203183,16.37611456,227.75,227.56,37.57168947]
["bitfinex-derivatives","SOLF0:USTF0",1738006203381,16.34563247,227.71,227.56,37.57168947]
["bitfinex-derivatives","SOLF0:USTF0",1738006203785,16.34563247,227.75,227.56,37.57168947]
["bitfinex-derivatives","SOLF0:USTF0",1738006203981,4.0623,227.78,227.58,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006204286,5.01e-06,227.7,227.66,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738006204485,5.01e-06,227.7,227.66,16.37783154]
["bitfinex-derivatives","SOLF0:USTF0",1738006204677,5.01e-06,227.7,227.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738006207988,5.01e-06,227.7,227.68,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006208186,5.01e-06,227.7,227.66,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738006209687,5.01e-06,227.7,227.67,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006209988,5.01e-06,227.7,227.66,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738006211092,5.01e-06,227.7,227.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738006211689,5.01e-06,227.7,227.67,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738006211887,5.01e-06,227.7,227.66,0.03219907]
["bitfinex-derivatives","SOLF0:USTF0",1738006212094,5.01e-06,227.7,227.56,37.57168947]
["bitfinex-derivatives","SOLF0:USTF0",1738006212293,1.4478,227.74,227.56,37.57168947]
["bitfinex-derivatives","SOLF0:USTF0",1738006213187,0.03367846,227.67,227.63,0.02793832]
["bitfinex-derivatives","SOLF0:USTF0",1738006213395,16.37931093,227.67,227.51,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738006213694,16.34563247,227.59,227.44,10.05720063]
["bitfinex-derivatives","SOLF0:USTF0",1738006213894,4.397,227.54,227.46,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738006214095,4.397,227.54,227.44,10.05720063]
["bitfinex-derivatives","SOLF0:USTF0",1738006214096,4.397,227.54,227.37,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006214292,1.3517,227.53,227.37,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006214689,0.0321748,227.5,227.46,0.03015743]
["bitfinex-derivatives","SOLF0:USTF0",1738006215397,0.0321748,227.5,227.48,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738006215694,0.0321748,227.5,227.46,0.03015743]
["bitfinex-derivatives","SOLF0:USTF0",1738006216095,0.0321748,227.5,227.49,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1738006216297,3.22,227.6,227.46,0.03015743]
["bitfinex-derivatives","SOLF0:USTF0",1738006216499,3.22,227.6,227.45,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006216994,1.4387,227.69,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006217200,1.4387,227.69,227.57,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006217394,4.3927,227.77,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006217595,1.4387,227.74,227.61,0.03211867]
["bitfinex-derivatives","SOLF0:USTF0",1738006217891,4.3938,227.71,227.65,0.0286683]
["bitfinex-derivatives","SOLF0:USTF0",1738006218198,0.02822826,227.7,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006218491,16.34563247,227.72,227.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738006218492,20.73923247,227.72,227.63,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738006218696,20.73923247,227.72,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006218894,16.34563247,227.72,227.53,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006219098,1.4387,227.74,227.57,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006219296,1.4387,227.74,227.6,0.03267309]
["bitfinex-derivatives","SOLF0:USTF0",1738006219297,0.03211196,227.65,227.6,0.03267309]
["bitfinex-derivatives","SOLF0:USTF0",1738006219601,1.196e-05,227.65,227.57,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006220201,1.196e-05,227.65,227.64,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738006220397,1.3399,227.78,227.61,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006221302,4.3926,227.77,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006221502,0.02810365,227.72,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006221796,0.02810365,227.72,227.67,0.03371786]
["bitfinex-derivatives","SOLF0:USTF0",1738006222497,4.42160365,227.72,227.67,0.03371786]
["bitfinex-derivatives","SOLF0:USTF0",1738006222797,16.34563247,227.71,227.51,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006223404,1.424,227.7,227.51,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006224005,0.03004819,227.64,227.6,0.03089268]
["bitfinex-derivatives","SOLF0:USTF0",1738006225000,0.03004819,227.64,227.47,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006225199,4.3962,227.59,227.5,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006225508,16.34563247,227.63,227.45,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738006225802,4.3959,227.6,227.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738006226006,16.34563247,227.63,227.45,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1738006226210,15.85963795,227.85,227.59,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006226409,9.30190564,227.86,227.67,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006226605,9.30190564,227.86,227.71,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006226804,48.63933301,227.88,227.71,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006227002,4.3913,227.84,227.75,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738006227206,48.63933301,227.88,227.71,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006227407,0.03333424,227.81,227.76,0.02933792]
["bitfinex-derivatives","SOLF0:USTF0",1738006228106,4.393,227.75,227.65,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006228314,1.3518,227.8,227.63,16.34563247]
["bitfinex-derivatives","SOLF0:USTF0",1738006229209,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006233311,0.02780663,227.74,227.69,4.4266213]
["bitfinex-derivatives","SOLF0:USTF0",1738006234114,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006234308,0.02780663,227.74,227.7,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738006234511,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006236513,4.3936,227.71,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006236813,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006237219,4.3938,227.71,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006237820,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006238018,4.3934,227.73,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006239024,4.3934,227.72,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006239316,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006239519,1.4278,227.71,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006239719,5.8215,227.71,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006240223,1.4278,227.71,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006241521,0.02780663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006241920,4.42090663,227.74,227.69,0.0326213]
["bitfinex-derivatives","SOLF0:USTF0",1738006242226,26.48333713,227.7,227.46,26.48333713]
["bitfinex-derivatives","SOLF0:USTF0",1738006242420,26.48333713,227.65,227.46,26.48333713]
["bitfinex-derivatives","SOLF0:USTF0",1738006242626,2.881,227.64,227.46,26.48333713]
["bitfinex-derivatives","SOLF0:USTF0",1738006242826,4.3958,227.61,227.46,26.48333713]
["bitfinex-derivatives","SOLF0:USTF0",1738006243223,2.881,227.64,227.49,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1738006243527,0.02988743,227.56,227.51,0.03043305]
["bitfinex-derivatives","SOLF0:USTF0",1738006243725,0.02988743,227.56,227.51,1.44183305]
["bitfinex-derivatives","SOLF0:USTF0",1738006243929,3.22,227.7,227.54,26.48333713]
["bitfinex-derivatives","SOLF0:USTF0",1738006244625,4.3943,227.68,227.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738006244820,4.3943,227.68,227.51,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1738006245021,0.03125515,227.64,227.59,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1738006245825,0.03125515,227.64,227.6,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738006246223,0.03125515,227.64,227.59,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1738006247829,26.48333713,227.62,227.59,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1738006248235,0.03125515,227.64,227.59,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1738006249131,26.48333713,227.62,227.59,0.03267852]
["bitfinex-derivatives","SOLF0:USTF0",1738006251536,26.48333713,227.62,227.41,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738006251735,26.48333713,227.62,227.42,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738006252032,26.48333713,227.62,227.54,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738006252233,4.3956,227.61,227.42,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738006252434,26.48333713,227.58,227.42,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738006252632,0.03036166,227.54,227.5,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738006252828,0.03036166,227.54,227.49,0.03128269]
["bitfinex-derivatives","SOLF0:USTF0",1738006252829,16.33750134,227.59,227.42,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738006253029,0.0308581,227.54,227.49,0.02823798]
["bitfinex-derivatives","SOLF0:USTF0",1738006253235,0.0308581,227.54,227.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738006256839,0.0308581,227.54,227.49,0.02823798]
["bitfinex-derivatives","SOLF0:USTF0",1738006256840,0.0308581,227.54,227.52,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738006257043,0.0308581,227.54,227.49,0.02823798]
["bitfinex-derivatives","SOLF0:USTF0",1738006258143,0.0308581,227.54,227.53,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738006260739,0.0308581,227.54,227.49,0.02823798]
["bitfinex-derivatives","SOLF0:USTF0",1738006261240,0.0308581,227.54,227.53,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738006261443,5.81e-05,227.54,227.53,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1738006263738,5.81e-05,227.54,227.49,0.02823798]
["bitfinex-derivatives","SOLF0:USTF0",1738006264141,4.398,227.49,227.42,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738006264448,16.33750134,227.51,227.34,0.9893]
["bitfinex-derivatives","SOLF0:USTF0",1738006264648,4.3981,227.48,227.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006264839,16.33750134,227.51,227.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006265043,16.33750134,227.47,227.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006265245,4.3986,227.45,227.35,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006265543,0.0308319,227.43,227.39,0.03235998]
["bitfinex-derivatives","SOLF0:USTF0",1738006265739,16.36833324,227.43,227.39,0.03235998]
["bitfinex-derivatives","SOLF0:USTF0",1738006266145,16.36833324,227.43,227.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006266345,16.33750134,227.43,227.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006266540,4.3994,227.41,227.28,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738006267145,16.33750134,227.39,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738006267448,0.02996854,227.37,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738006267644,0.02996854,227.37,227.32,0.03084408]
["bitfinex-derivatives","SOLF0:USTF0",1738006267850,0.02996854,227.37,227.35,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738006269045,0.02996854,227.37,227.32,0.03084408]
["bitfinex-derivatives","SOLF0:USTF0",1738006271346,0.02996854,227.37,227.36,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1738006271949,0.02996854,227.37,227.34,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738006272242,16.33750134,227.36,227.32,0.03084408]
["bitfinex-derivatives","SOLF0:USTF0",1738006272441,17.72760134,227.36,227.2,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1738006272650,16.33750134,227.32,227.2,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738006273245,1.3728,227.35,227.11,250.3020128]
["bitfinex-derivatives","SOLF0:USTF0",1738006273246,16.33750134,227.28,227.11,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738006273442,4.4022,227.27,227.11,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738006273645,4.4022,227.27,227.18,0.0301516]
["bitfinex-derivatives","SOLF0:USTF0",1738006273646,0.03320738,227.23,227.18,0.0301516]
["bitfinex-derivatives","SOLF0:USTF0",1738006274449,7.38e-06,227.23,227.21,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738006275140,16.33750134,227.41,227.37,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1738006275345,3.22,227.43,227.24,16.33750134]
["bitfinex-derivatives","SOLF0:USTF0",1738006275750,3.22,227.43,227.37,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1738006276151,3.22,227.43,227.24,16.33750134]
["bitfinex-derivatives","SOLF0:USTF0",1738006276450,0.0303322,227.42,227.38,0.02991221]
["bitfinex-derivatives","SOLF0:USTF0",1738006276645,4.3994,227.41,227.38,0.02991221]
["bitfinex-derivatives","SOLF0:USTF0",1738006276850,26.5776419,227.42,227.22,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006277047,26.60800691,227.42,227.19,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1738006277349,26.5776419,227.38,227.19,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1738006277752,1.348,227.41,227.22,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006277947,1.348,227.41,227.27,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1738006278147,1.348,227.41,227.22,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006278349,0.03275273,227.36,227.32,0.03027691]
["bitfinex-derivatives","SOLF0:USTF0",1738006278948,26.5776419,227.66,227.35,53.1552838]
["bitfinex-derivatives","SOLF0:USTF0",1738006279153,1.4232,227.65,227.48,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006279355,2.8257,227.73,227.56,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006279648,4.3947,227.66,227.54,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738006279856,29.8576419,227.69,227.48,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006280154,0.02854283,227.62,227.58,0.03169869]
["bitfinex-derivatives","SOLF0:USTF0",1738006280552,1.4232,227.72,227.57,2.70406294]
["bitfinex-derivatives","SOLF0:USTF0",1738006280849,1.4232,227.72,227.58,0.03202731]
["bitfinex-derivatives","SOLF0:USTF0",1738006281050,0.03120096,227.67,227.6,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006281252,9.6e-07,227.67,227.61,2.70138511]
["bitfinex-derivatives","SOLF0:USTF0",1738006281648,9.6e-07,227.67,227.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738006281848,9.6e-07,227.67,227.6,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006282044,9.6e-07,227.67,227.56,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006282246,9.6e-07,227.67,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006282449,29.2558419,227.77,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006282644,0.02981868,227.66,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006282953,29.2558419,227.77,227.67,0.03088523]
["bitfinex-derivatives","SOLF0:USTF0",1738006283149,29.2558419,227.77,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006283349,0.02839901,227.63,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006283549,29.2558419,227.77,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006284054,4.3936,227.71,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006284245,29.2558419,227.77,227.6,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738006284549,0.03171674,227.68,227.63,0.03372718]
["bitfinex-derivatives","SOLF0:USTF0",1738006284852,0.03171674,227.68,227.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738006285653,4.3949,227.65,227.56,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738006285852,1.4258,227.64,227.6,0.02841427]
["bitfinex-derivatives","SOLF0:USTF0",1738006286150,0.0293003,227.63,227.6,0.02841427]
["bitfinex-derivatives","SOLF0:USTF0",1738006287357,0.0293003,227.63,227.53,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738006287654,1.4258,227.64,227.49,33.20824937]
["bitfinex-derivatives","SOLF0:USTF0",1738006287847,1.4258,227.64,227.5,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006288049,26.5776419,227.69,227.5,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738006288050,26.5776419,227.85,227.63,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006288249,1.4543,227.79,227.63,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006288450,0.0323635,227.76,227.72,0.02929298]
["bitfinex-derivatives","SOLF0:USTF0",1738006288853,6.35e-05,227.76,227.75,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738006291858,1.3172,227.87,227.75,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006292051,26.5776419,228.03,227.84,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006292254,2.6948,228.01,227.84,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006292454,0.80675918,228.0,227.84,30.9687419]
["bitfinex-derivatives","SOLF0:USTF0",1738006292855,2.6948,228.01,227.84,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006293056,0.02772117,227.94,227.9,0.03041618]
["bitfinex-derivatives","SOLF0:USTF0",1738006298760,4.3894,227.93,227.9,0.03041618]
["bitfinex-derivatives","SOLF0:USTF0",1738006301057,4.3896,227.92,227.9,0.03041618]
["bitfinex-derivatives","SOLF0:USTF0",1738006301363,0.02772117,227.94,227.81,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006301559,4.3894,227.93,227.81,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006301758,26.5776419,227.99,227.84,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738006301963,5.9948,228.01,227.81,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006302463,0.03250457,227.93,227.91,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738006302756,2.6948,228.01,227.91,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738006302962,0.02988332,227.94,227.91,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738006303856,26.5776419,227.93,227.59,35.3694419]
["bitfinex-derivatives","SOLF0:USTF0",1738006304062,5.08431969,227.92,227.61,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738006304265,26.5776419,227.89,227.67,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006304558,26.5776419,227.85,227.62,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006304856,26.5776419,227.78,227.61,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738006305057,4.3929,227.75,227.66,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738006305260,0.02886472,227.76,227.61,0.0886]
["bitfinex-derivatives","SOLF0:USTF0",1738006305564,26.5776419,227.82,227.61,26.6662419]
["bitfinex-derivatives","SOLF0:USTF0",1738006305857,0.02768271,227.71,227.61,26.6662419]
["bitfinex-derivatives","SOLF0:USTF0",1738006306063,0.02768271,227.71,227.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738006306755,0.02768271,227.71,227.66,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738006306956,0.02768271,227.71,227.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738006307365,0.02768271,227.71,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006307756,8.271e-05,227.71,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006308767,26.5776419,227.77,227.54,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006308962,26.5776419,227.73,227.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738006309166,1.3168,227.72,227.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738006309364,4.3943,227.68,227.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738006309566,1.3168,227.72,227.51,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1738006309766,1.3168,227.72,227.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738006309970,0.02916825,227.64,227.59,0.03228774]
["bitfinex-derivatives","SOLF0:USTF0",1738006311165,4.3958,227.6,227.45,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738006311466,26.5776419,227.61,227.45,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1738006311664,26.5776419,227.65,227.45,29.3744419]
["bitfinex-derivatives","SOLF0:USTF0",1738006311858,26.5776419,227.69,227.46,2.66148931]
["bitfinex-derivatives","SOLF0:USTF0",1738006312058,26.5776419,227.69,227.49,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006312270,2.809e-05,227.6,227.5,2.66152892]
["bitfinex-derivatives","SOLF0:USTF0",1738006312766,2.809e-05,227.6,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738006313269,2.809e-05,227.6,227.45,29.3744419]
["bitfinex-derivatives","SOLF0:USTF0",1738006313470,2.809e-05,227.6,227.58,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738006313664,0.03361444,227.61,227.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738006313866,26.5776419,227.62,227.57,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738006314066,0.03049739,227.56,227.46,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738006314569,0.03049739,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006315171,9.739e-05,227.56,227.55,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738006317466,9.739e-05,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006317666,26.5776419,227.54,227.52,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1738006317874,26.5776419,227.54,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006318372,9.739e-05,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006318373,1.4288,227.55,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006318573,26.5776419,227.51,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006318969,26.5776419,227.51,227.49,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1738006319272,26.5776419,227.51,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006320774,26.5776419,227.51,227.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738006321366,9.739e-05,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006321774,9.739e-05,227.56,227.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738006322268,9.739e-05,227.56,227.55,7.08801838]
["bitfinex-derivatives","SOLF0:USTF0",1738006322976,9.739e-05,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006323172,26.5776419,227.53,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006323378,9.739e-05,227.56,227.5,2.69284739]
["bitfinex-derivatives","SOLF0:USTF0",1738006323576,9.739e-05,227.56,227.51,2.69284739]
["bitfinex-derivatives","SOLF0:USTF0",1738006323772,9.739e-05,227.56,227.52,2.69542999]
["bitfinex-derivatives","SOLF0:USTF0",1738006323976,9.739e-05,227.56,227.5,2.69542999]
["bitfinex-derivatives","SOLF0:USTF0",1738006324177,9.739e-05,227.56,227.49,0.0293]
["bitfinex-derivatives","SOLF0:USTF0",1738006324972,9.739e-05,227.56,227.5,2.69542999]
["bitfinex-derivatives","SOLF0:USTF0",1738006325172,9.739e-05,227.56,227.51,2.69542999]
["bitfinex-derivatives","SOLF0:USTF0",1738006325368,9.739e-05,227.56,227.52,2.69542999]
["bitfinex-derivatives","SOLF0:USTF0",1738006325673,9.739e-05,227.56,227.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738006326175,9.739e-05,227.56,227.55,7.08893964]
["bitfinex-derivatives","SOLF0:USTF0",1738006326476,9.739e-05,227.56,227.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738006327269,9.739e-05,227.56,227.55,7.08516948]
["bitfinex-derivatives","SOLF0:USTF0",1738006329277,9.739e-05,227.56,227.55,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1738006330169,9.739e-05,227.56,227.55,7.08510248]
["bitfinex-derivatives","SOLF0:USTF0",1738006330578,26.5776419,227.78,227.61,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738006330876,26.5776419,227.82,227.62,6.80610248]
["bitfinex-derivatives","SOLF0:USTF0",1738006331178,26.5776419,227.82,227.64,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006331374,26.5776419,227.82,227.65,2.68272936]
["bitfinex-derivatives","SOLF0:USTF0",1738006331575,4.0551,227.9,227.68,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006331872,26.5776419,227.96,227.77,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006332076,26.5776419,227.96,227.78,2.68272936]
["bitfinex-derivatives","SOLF0:USTF0",1738006332274,26.5776419,227.96,227.79,2.68272936]
["bitfinex-derivatives","SOLF0:USTF0",1738006332475,26.5776419,227.96,227.78,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1738006332476,26.5776419,227.92,227.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738006333478,0.02857488,227.9,227.87,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738006333788,0.02857488,227.9,227.84,0.02820223]
["bitfinex-derivatives","SOLF0:USTF0",1738006333981,0.02857488,227.9,227.89,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738006335181,7.488e-05,227.9,227.89,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738006335880,7.488e-05,227.9,227.89,33.64066546]
["bitfinex-derivatives","SOLF0:USTF0",1738006336980,7.488e-05,227.9,227.89,7.06302356]
["bitfinex-derivatives","SOLF0:USTF0",1738006338377,7.488e-05,227.9,227.89,7.05736919]
["bitfinex-derivatives","SOLF0:USTF0",1738006338782,7.488e-05,227.9,227.89,7.05714434]
["bitfinex-derivatives","SOLF0:USTF0",1738006339180,4.165,228.13,227.89,29.24458624]
["bitfinex-derivatives","SOLF0:USTF0",1738006339490,26.5776419,228.18,227.95,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006339787,26.5776419,228.18,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738006340386,0.02932661,228.17,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738006340684,26.5776419,228.22,228.03,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006340887,26.5776419,228.22,227.99,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006341089,0.0311061,228.17,227.99,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006341285,0.0311061,228.17,227.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738006341595,26.5776419,227.99,227.76,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006341786,26.5776419,227.99,227.77,2.66107494]
["bitfinex-derivatives","SOLF0:USTF0",1738006341982,26.5776419,227.9,227.77,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738006342490,26.60842259,227.86,227.72,2.66355951]
["bitfinex-derivatives","SOLF0:USTF0",1738006342689,26.5776419,227.82,227.67,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738006342888,26.5776419,227.82,227.72,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738006343086,26.5776419,227.82,227.67,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1738006343686,26.5776419,227.82,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738006343984,0.03153021,227.77,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006344184,0.03153021,227.77,227.75,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738006345084,3.021e-05,227.77,227.75,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738006345594,3.021e-05,227.77,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006346995,3.021e-05,227.77,227.72,4.42185483]
["bitfinex-derivatives","SOLF0:USTF0",1738006348093,3.021e-05,227.77,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006348397,3.021e-05,227.77,227.73,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738006348597,3.021e-05,227.77,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006348803,3.021e-05,227.77,227.74,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738006349001,3.021e-05,227.77,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006349202,3.021e-05,227.77,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738006351900,4.3927,227.76,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006352098,26.5776419,227.74,227.72,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1738006352303,26.5776419,227.74,227.61,2.68058311]
["bitfinex-derivatives","SOLF0:USTF0",1738006352703,26.5776419,227.74,227.6,30.72360573]
["bitfinex-derivatives","SOLF0:USTF0",1738006353502,0.03249452,227.69,227.65,0.02885314]
["bitfinex-derivatives","SOLF0:USTF0",1738006355101,26.5776419,227.66,227.5,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738006355306,26.5776419,227.66,227.43,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1738006355307,26.5776419,227.61,227.43,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1738006355606,26.5776419,227.52,227.36,3.21211791]
["bitfinex-derivatives","SOLF0:USTF0",1738006356204,26.5776419,227.48,227.36,3.21211791]
["bitfinex-derivatives","SOLF0:USTF0",1738006356404,0.02994128,227.46,227.42,4.42541976]
["bitfinex-derivatives","SOLF0:USTF0",1738006356903,0.02994128,227.46,227.42,0.02631976]
["bitfinex-derivatives","SOLF0:USTF0",1738006357111,26.5776419,227.44,227.27,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738006357803,26.5776419,227.48,227.28,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006358004,26.5776419,227.48,227.27,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738006358204,26.5776419,227.44,227.27,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738006358506,0.033382,227.4,227.36,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738006358707,0.033382,227.4,227.26,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1738006358908,0.033382,227.4,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738006359108,26.5776419,227.48,227.28,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006359308,0.03212985,227.41,227.28,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006359504,0.03212985,227.41,227.4,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738006359904,2.985e-05,227.41,227.4,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738006361907,1.3946,227.51,227.5,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738006362107,26.5776419,227.55,227.39,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738006362308,26.5776419,227.47,227.24,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1738006362610,26.5776419,227.42,227.27,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1738006363208,0.02972634,227.37,227.32,0.02856552]
["bitfinex-derivatives","SOLF0:USTF0",1738006363609,0.02972634,227.37,227.36,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738006364202,2.634e-05,227.37,227.36,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738006366912,0.39943,227.86,227.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738006367112,27.8975419,227.69,227.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1738006367410,27.8975419,227.69,227.52,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006367411,1.3199,227.69,227.52,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006367611,1.3199,227.69,227.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738006367810,1.3199,227.69,227.52,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006368207,0.02922713,227.63,227.62,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738006368404,1.3199,227.69,227.62,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738006368609,0.03111661,227.65,227.6,0.02946095]
["bitfinex-derivatives","SOLF0:USTF0",1738006369516,0.03111661,227.65,227.64,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738006370009,1.661e-05,227.65,227.64,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738006372712,1.4411,227.81,227.63,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006373216,26.5776419,227.74,227.5,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1738006373616,0.03332021,227.64,227.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738006373812,26.5776419,227.74,227.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738006374010,0.03158892,227.66,227.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738006374212,26.5776419,227.74,227.63,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1738006374419,0.03056154,227.67,227.62,0.02898346]
["bitfinex-derivatives","SOLF0:USTF0",1738006375116,0.03056154,227.67,227.64,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738006375821,0.03056154,227.67,227.65,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006376318,6.154e-05,227.67,227.65,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006378116,6.154e-05,227.67,227.66,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738006379119,6.154e-05,227.67,227.65,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006379319,6.154e-05,227.67,227.62,0.02898346]
["bitfinex-derivatives","SOLF0:USTF0",1738006379516,6.154e-05,227.67,227.52,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006379721,26.5776419,227.65,227.43,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006379922,4.3952,227.63,227.44,2.59956418]
["bitfinex-derivatives","SOLF0:USTF0",1738006380120,1.4544,227.64,227.57,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738006380320,4.3954,227.62,227.47,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006380520,28.0320419,227.64,227.43,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006380720,0.03173241,227.57,227.52,4.42537796]
["bitfinex-derivatives","SOLF0:USTF0",1738006380917,0.03173241,227.57,227.52,0.02817796]
["bitfinex-derivatives","SOLF0:USTF0",1738006381221,0.03173241,227.57,227.35,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006381424,4.3973,227.53,227.36,2.60237277]
["bitfinex-derivatives","SOLF0:USTF0",1738006381725,2.7858,227.52,227.36,2.60237277]
["bitfinex-derivatives","SOLF0:USTF0",1738006382323,0.03287625,227.48,227.46,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738006384625,0.03287625,227.48,227.43,0.02980843]
["bitfinex-derivatives","SOLF0:USTF0",1738006385323,0.03287625,227.48,227.43,4.42880843]
["bitfinex-derivatives","SOLF0:USTF0",1738006385529,0.03287625,227.48,227.43,0.02980843]
["bitfinex-derivatives","SOLF0:USTF0",1738006385724,0.03287625,227.48,227.33,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006385725,26.5776419,227.47,227.34,2.61046709]
["bitfinex-derivatives","SOLF0:USTF0",1738006385930,4.3995,227.41,227.29,2.61046709]
["bitfinex-derivatives","SOLF0:USTF0",1738006386230,26.5776419,227.47,227.25,2.61046709]
["bitfinex-derivatives","SOLF0:USTF0",1738006386533,26.5776419,227.51,227.28,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006386723,2.7858,227.52,227.32,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006386926,0.03234261,227.42,227.37,0.02846568]
["bitfinex-derivatives","SOLF0:USTF0",1738006387127,4.261e-05,227.42,227.41,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738006387326,2.7858,227.52,227.32,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006387525,26.5776419,227.47,227.33,2.61537283]
["bitfinex-derivatives","SOLF0:USTF0",1738006387727,26.5776419,227.47,227.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738006387931,26.5776419,227.47,227.26,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006388130,26.5776419,227.47,227.27,2.61769533]
["bitfinex-derivatives","SOLF0:USTF0",1738006388434,0.03206106,227.39,227.34,0.03113852]
["bitfinex-derivatives","SOLF0:USTF0",1738006388731,26.5776419,227.39,227.23,2.61769533]
["bitfinex-derivatives","SOLF0:USTF0",1738006388930,2.8359,227.38,227.19,2.61769533]
["bitfinex-derivatives","SOLF0:USTF0",1738006389230,2.8359,227.38,227.2,2.61769533]
["bitfinex-derivatives","SOLF0:USTF0",1738006389430,2.8359,227.38,227.22,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006389625,2.8359,227.38,227.23,2.61769533]
["bitfinex-derivatives","SOLF0:USTF0",1738006389825,2.8359,227.38,227.35,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1738006390028,2.8359,227.38,227.22,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006390226,2.8359,227.38,227.34,0.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1738006390431,26.5776419,227.48,227.3,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006390631,26.5776419,227.52,227.34,26.61087421]
["bitfinex-derivatives","SOLF0:USTF0",1738006390833,26.5776419,227.52,227.35,2.61268908]
["bitfinex-derivatives","SOLF0:USTF0",1738006391029,26.5776419,227.52,227.35,2.61276288]
["bitfinex-derivatives","SOLF0:USTF0",1738006391225,31.4724419,227.56,227.35,2.61276288]
["bitfinex-derivatives","SOLF0:USTF0",1738006391433,4.3971,227.54,227.41,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1738006391634,31.4724419,227.56,227.34,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006391830,0.02957516,227.5,227.45,0.02786171]
["bitfinex-derivatives","SOLF0:USTF0",1738006392334,0.02957516,227.5,227.47,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738006392529,0.02957516,227.5,227.45,0.02786171]
["bitfinex-derivatives","SOLF0:USTF0",1738006392937,0.02957516,227.5,227.46,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738006393327,4.3979,227.49,227.45,0.02786171]
["bitfinex-derivatives","SOLF0:USTF0",1738006393639,0.02957516,227.5,227.31,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738006393833,1.41,227.48,227.31,4.06277236]
["bitfinex-derivatives","SOLF0:USTF0",1738006394030,1.41,227.48,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006394233,1.41,227.48,227.31,4.06277236]
["bitfinex-derivatives","SOLF0:USTF0",1738006394234,1.41,227.48,227.31,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1738006394437,1.41,227.48,227.31,4.06285087]
["bitfinex-derivatives","SOLF0:USTF0",1738006394639,1.3811,227.58,227.31,4.06285087]
["bitfinex-derivatives","SOLF0:USTF0",1738006394640,26.5776419,227.69,227.44,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006394940,1.4185,227.7,227.53,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006395132,1.4185,227.7,227.67,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738006395434,26.5776419,227.69,227.48,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006395634,26.5776419,227.69,227.49,2.60942257]
["bitfinex-derivatives","SOLF0:USTF0",1738006395938,5.617e-05,227.61,227.56,0.03046491]
["bitfinex-derivatives","SOLF0:USTF0",1738006396137,5.617e-05,227.61,227.57,2.60942257]
["bitfinex-derivatives","SOLF0:USTF0",1738006396440,5.617e-05,227.61,227.6,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738006396635,5.617e-05,227.61,227.6,7.00522257]
["bitfinex-derivatives","SOLF0:USTF0",1738006396938,5.617e-05,227.61,227.6,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738006398038,5.617e-05,227.61,227.58,0.030078]
["bitfinex-derivatives","SOLF0:USTF0",1738006398437,1.412,227.78,227.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738006398934,1.412,227.78,227.64,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006399139,1.412,227.78,227.68,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006399641,0.02960409,227.75,227.74,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006401140,0.39973,227.79,227.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738006402537,0.39973,227.79,227.76,0.03024897]
["bitfinex-derivatives","SOLF0:USTF0",1738006404446,0.39973,227.79,227.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738006404643,0.03158326,227.81,227.76,0.03024897]
["bitfinex-derivatives","SOLF0:USTF0",1738006404853,0.03158326,227.81,227.68,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006405049,4.3925,227.77,227.64,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006405349,3.56,227.83,227.64,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006405739,3.56,227.83,227.7,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738006405944,0.03021617,227.76,227.71,0.02839372]
["bitfinex-derivatives","SOLF0:USTF0",1738006407249,0.03021617,227.76,227.71,4.42199372]
["bitfinex-derivatives","SOLF0:USTF0",1738006408045,0.03021617,227.76,227.71,0.02839372]
["bitfinex-derivatives","SOLF0:USTF0",1738006408442,4.3933,227.73,227.64,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006408647,4.3933,227.73,227.6,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006408648,1.4062,227.72,227.6,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006409048,1.4062,227.72,227.67,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738006409545,1.43865323,227.72,227.67,4.4271864]
["bitfinex-derivatives","SOLF0:USTF0",1738006409749,1.43865323,227.72,227.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738006411446,5.83215323,227.72,227.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738006411746,1.43865323,227.72,227.68,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738006412051,1.43865323,227.72,227.67,0.0328864]
["bitfinex-derivatives","SOLF0:USTF0",1738006412646,0.03245323,227.72,227.68,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006412846,0.03245323,227.72,227.71,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738006415145,5.323e-05,227.72,227.71,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738006418157,13.2,227.99,227.81,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738006418353,4.3896,227.93,227.78,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006418553,6.1666,227.99,227.78,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006418748,0.80691873,227.98,227.78,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006419255,2.6866,227.99,227.82,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006419453,0.03212276,227.9,227.86,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738006419955,0.02848003,227.9,227.86,0.03215282]
["bitfinex-derivatives","SOLF0:USTF0",1738006421261,0.02848003,227.9,227.84,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738006421462,4.39,227.91,227.74,35.3635419]
["bitfinex-derivatives","SOLF0:USTF0",1738006422462,4.39,227.91,227.86,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738006422857,4.41966193,227.91,227.86,4.42248721]
["bitfinex-derivatives","SOLF0:USTF0",1738006425064,4.3901,227.9,227.86,0.03178721]
["bitfinex-derivatives","SOLF0:USTF0",1738006427166,0.02966193,227.91,227.86,4.42248721]
["bitfinex-derivatives","SOLF0:USTF0",1738006427365,0.02966193,227.91,227.86,0.03178721]
["bitfinex-derivatives","SOLF0:USTF0",1738006427862,26.5776419,228.09,227.87,26.5776419]
["bitfinex-derivatives","SOLF0:USTF0",1738006428164,2.8049,228.07,227.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1738006428665,2.8049,228.07,227.89,16.260825]
["bitfinex-derivatives","SOLF0:USTF0",1738006429065,2.43709838,228.07,227.96,0.0331747]
["bitfinex-derivatives","SOLF0:USTF0",1738006429966,4.3871,228.05,227.96,0.0331747]
["bitfinex-derivatives","SOLF0:USTF0",1738006430265,0.02871272,228.03,227.96,0.0331747]
["bitfinex-derivatives","SOLF0:USTF0",1738006431865,4.3881,228.01,227.96,0.0331747]
["bitfinex-derivatives","SOLF0:USTF0",1738006432061,1.3497,228.02,227.96,0.0331747]
["bitfinex-derivatives","SOLF0:USTF0",1738006432262,26.42787782,228.0,227.81,26.42787782]
["bitfinex-derivatives","SOLF0:USTF0",1738006433365,26.42787782,228.0,227.87,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738006433562,0.03200513,227.93,227.88,0.0278422]
["bitfinex-derivatives","SOLF0:USTF0",1738006436264,26.42787782,227.92,227.73,27.76687782]
["bitfinex-derivatives","SOLF0:USTF0",1738006436569,26.42787782,227.92,227.69,26.42787782]
["bitfinex-derivatives","SOLF0:USTF0",1738006436772,26.42787782,227.88,227.68,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1738006437567,0.03056767,227.8,227.76,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1738006441177,4.42246767,227.8,227.76,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1738006441475,0.03056767,227.8,227.76,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1738006441674,0.03056767,227.8,227.76,4.42338748]
["bitfinex-derivatives","SOLF0:USTF0",1738006442074,0.03056767,227.8,227.76,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1738006442875,0.03056767,227.8,227.76,4.42338748]
["bitfinex-derivatives","SOLF0:USTF0",1738006444474,0.03056767,227.8,227.78,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738006444968,0.03056767,227.8,227.76,0.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1738006445168,0.03056767,227.8,227.79,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738006445474,1.4548,227.87,227.77,26.42787782]
["bitfinex-derivatives","SOLF0:USTF0",1738006445775,1.4548,227.87,227.78,2.61583027]
["bitfinex-derivatives","SOLF0:USTF0",1738006445965,1.4548,227.87,227.79,2.61583027]
["bitfinex-derivatives","SOLF0:USTF0",1738006446171,1.4548,227.87,227.77,2.61575318]
["bitfinex-derivatives","SOLF0:USTF0",1738006446373,1.4548,227.87,227.78,2.61575318]
["bitfinex-derivatives","SOLF0:USTF0",1738006446575,1.4548,227.87,227.73,26.42787782]
["bitfinex-derivatives","SOLF0:USTF0",1738006446576,0.0292879,227.84,227.8,0.03060331]
["bitfinex-derivatives","SOLF0:USTF0",1738006447373,0.0292879,227.84,227.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738006448276,0.0292879,227.84,227.8,0.03060331]
["bitfinex-derivatives","SOLF0:USTF0",1738006450175,0.0292879,227.84,227.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738006450577,4.3917,227.81,227.8,0.03060331]
["bitfinex-derivatives","SOLF0:USTF0",1738006451077,26.45716572,227.84,227.7,2.61544204]
["bitfinex-derivatives","SOLF0:USTF0",1738006451384,26.42787782,227.84,227.69,2.61544204]
["bitfinex-derivatives","SOLF0:USTF0",1738006451674,1.4548,227.87,227.7,2.61544204]
["bitfinex-derivatives","SOLF0:USTF0",1738006451878,1.4548,227.87,227.69,2.61544204]
["bitfinex-derivatives","SOLF0:USTF0",1738006452080,1.4548,227.87,227.68,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1738006452273,0.03211843,227.8,227.76,0.03052707]
["bitfinex-derivatives","SOLF0:USTF0",1738006453379,4.3922,227.79,227.76,0.03052707]
["bitfinex-derivatives","SOLF0:USTF0",1738006453578,0.03211843,227.8,227.76,0.03052707]
["bitfinex-derivatives","SOLF0:USTF0",1738006453977,4.3925,227.77,227.76,0.03052707]
["bitfinex-derivatives","SOLF0:USTF0",1738006454469,4.3925,227.77,227.65,17.71231636]
["bitfinex-derivatives","SOLF0:USTF0",1738006454470,4.3931,227.75,227.69,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738006454673,3.32,227.83,227.65,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738006455777,0.03096269,227.76,227.72,0.03289992]
["bitfinex-derivatives","SOLF0:USTF0",1738006456080,0.03096269,227.76,227.72,4.42629992]
["bitfinex-derivatives","SOLF0:USTF0",1738006456777,4.42376269,227.76,227.72,0.03289992]
["bitfinex-derivatives","SOLF0:USTF0",1738006456982,0.03096269,227.76,227.72,0.03289992]
["bitfinex-derivatives","SOLF0:USTF0",1738006458880,0.03096269,227.76,227.62,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1738006458881,4.3943,227.68,227.64,2.61976655]
["bitfinex-derivatives","SOLF0:USTF0",1738006459084,3.3,227.75,227.37,302.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006459085,16.28871636,227.65,227.53,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738006459382,4.7501,227.75,227.51,2.6227153]
["bitfinex-derivatives","SOLF0:USTF0",1738006459383,4.3964,227.57,227.51,2.6227153]
["bitfinex-derivatives","SOLF0:USTF0",1738006459582,16.28871636,227.61,227.5,2.6227153]
["bitfinex-derivatives","SOLF0:USTF0",1738006459780,19.60871636,227.61,227.5,2.6227153]
["bitfinex-derivatives","SOLF0:USTF0",1738006459977,16.28871636,227.57,227.44,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1738006460182,16.28871636,227.57,227.4,5.30294452]
["bitfinex-derivatives","SOLF0:USTF0",1738006460378,0.02831187,227.53,227.41,2.62184452]
["bitfinex-derivatives","SOLF0:USTF0",1738006460579,0.02831187,227.53,227.4,5.30265838]
["bitfinex-derivatives","SOLF0:USTF0",1738006460780,0.02831187,227.53,227.45,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738006460982,0.02831187,227.53,227.4,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738006461384,0.02831187,227.53,227.4,5.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1738006461588,16.31702823,227.53,227.4,5.30253897]
["bitfinex-derivatives","SOLF0:USTF0",1738006461783,16.31702823,227.53,227.42,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738006462080,0.02831187,227.53,227.4,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1738006462281,0.02831187,227.53,227.41,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006462483,0.02831187,227.53,227.51,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1738006462879,16.28871636,227.66,227.45,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006463080,4.7442,227.69,227.5,0.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1738006463279,4.7442,227.69,227.5,4.09840023]
["bitfinex-derivatives","SOLF0:USTF0",1738006463481,4.7442,227.69,227.62,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738006463688,16.28871636,227.74,227.53,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006463889,16.28871636,227.74,227.54,3.92298709]
["bitfinex-derivatives","SOLF0:USTF0",1738006464079,0.03164891,227.66,227.61,0.0328207]
["bitfinex-derivatives","SOLF0:USTF0",1738006464384,4.891e-05,227.66,227.64,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738006467784,4.891e-05,227.66,227.65,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738006467982,16.28871636,227.86,227.79,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738006468180,16.28871636,227.86,227.65,21.64062884]
["bitfinex-derivatives","SOLF0:USTF0",1738006468181,16.28871636,227.86,227.65,19.03761636]
["bitfinex-derivatives","SOLF0:USTF0",1738006468384,16.28871636,227.82,227.65,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1738006468980,4.3917,227.81,227.73,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738006469188,0.03274436,227.76,227.71,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1738006469580,0.03274436,227.76,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738006470188,0.03274436,227.76,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006470390,0.03274436,227.76,227.71,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1738006470783,0.03274436,227.76,227.73,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738006470986,0.03274436,227.76,227.71,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1738006472492,0.03274436,227.76,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738006472698,0.03274436,227.76,227.71,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1738006474595,0.03274436,227.76,227.72,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1738006475100,0.03274436,227.76,227.71,0.02897737]
["bitfinex-derivatives","SOLF0:USTF0",1738006476293,0.03274436,227.76,227.75,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738006477700,1.3505,227.88,227.75,2.61224921]
["bitfinex-derivatives","SOLF0:USTF0",1738006477994,1.3505,227.88,227.72,2.61224921]
["bitfinex-derivatives","SOLF0:USTF0",1738006478298,1.3505,227.88,227.69,2.61224921]
["bitfinex-derivatives","SOLF0:USTF0",1738006478495,1.3505,227.88,227.7,2.61224921]
["bitfinex-derivatives","SOLF0:USTF0",1738006478695,0.02834809,227.81,227.76,0.03217442]
["bitfinex-derivatives","SOLF0:USTF0",1738006479800,0.02834809,227.81,227.8,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738006480905,4.3607,227.95,227.8,2.61397472]
["bitfinex-derivatives","SOLF0:USTF0",1738006481102,4.3892,227.94,227.77,5.35517472]
["bitfinex-derivatives","SOLF0:USTF0",1738006481405,4.3892,227.94,227.88,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738006481604,4.3607,227.95,227.77,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1738006481803,4.3607,227.95,227.78,2.61419317]
["bitfinex-derivatives","SOLF0:USTF0",1738006482003,0.0323267,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738006483198,0.0323267,227.87,227.84,0.03200854]
["bitfinex-derivatives","SOLF0:USTF0",1738006488200,4.3909,227.85,227.84,0.03200854]
["bitfinex-derivatives","SOLF0:USTF0",1738006488401,0.0323267,227.87,227.72,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738006488606,16.28871636,227.88,227.72,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738006489010,16.28871636,227.84,227.69,5.48146821]
["bitfinex-derivatives","SOLF0:USTF0",1738006489203,16.28871636,227.84,227.69,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1738006489607,16.28871636,227.84,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006489608,0.0287082,227.79,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006492411,0.0287082,227.79,227.74,4.42147502]
["bitfinex-derivatives","SOLF0:USTF0",1738006492607,0.0287082,227.79,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006493001,4.4209082,227.79,227.74,4.42157502]
["bitfinex-derivatives","SOLF0:USTF0",1738006494912,0.0287082,227.79,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006495209,4.3923,227.78,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006495810,4.3926,227.76,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006496011,0.0287082,227.79,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006496603,4.3924,227.77,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006498213,0.0287082,227.79,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006498414,4.3927,227.76,227.74,0.02857502]
["bitfinex-derivatives","SOLF0:USTF0",1738006498610,16.28871636,227.75,227.63,2.61788824]
["bitfinex-derivatives","SOLF0:USTF0",1738006498812,16.28871636,227.76,227.57,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738006499008,16.28871636,227.76,227.58,2.61891841]
["bitfinex-derivatives","SOLF0:USTF0",1738006499214,16.28871636,227.76,227.59,2.61891841]
["bitfinex-derivatives","SOLF0:USTF0",1738006499518,4.3935,227.72,227.58,2.61891841]
["bitfinex-derivatives","SOLF0:USTF0",1738006499724,0.03175109,227.7,227.65,0.03194269]
["bitfinex-derivatives","SOLF0:USTF0",1738006500212,0.03175109,227.7,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006501407,0.03175109,227.7,227.65,0.03194269]
["bitfinex-derivatives","SOLF0:USTF0",1738006501614,0.03175109,227.7,227.65,4.42664269]
["bitfinex-derivatives","SOLF0:USTF0",1738006501916,0.03175109,227.7,227.65,0.03194269]
["bitfinex-derivatives","SOLF0:USTF0",1738006502718,0.03175109,227.7,227.69,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738006503020,4.0882,227.83,227.66,18.9054593]
["bitfinex-derivatives","SOLF0:USTF0",1738006503212,4.3903,227.89,227.81,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738006503420,16.28871636,227.97,227.74,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006503616,16.28871636,227.97,227.78,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006503811,16.28871636,227.89,227.75,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738006504118,16.28871636,227.8,227.58,16.28871636]
["bitfinex-derivatives","SOLF0:USTF0",1738006504308,16.28871636,227.8,227.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738006504309,1.3987,227.79,227.6,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1738006504509,2.7155,227.79,227.67,0.03063489]
["bitfinex-derivatives","SOLF0:USTF0",1738006504713,0.02978702,227.72,227.67,0.03063489]
["bitfinex-derivatives","SOLF0:USTF0",1738006504921,0.02978702,227.72,227.67,4.42483489]
["bitfinex-derivatives","SOLF0:USTF0",1738006505110,0.02978702,227.72,227.67,0.03063489]
["bitfinex-derivatives","SOLF0:USTF0",1738006505617,0.02978702,227.72,227.68,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738006505816,0.02978702,227.72,227.67,0.03063489]
["bitfinex-derivatives","SOLF0:USTF0",1738006506415,16.31850338,227.72,227.67,0.03063489]
["bitfinex-derivatives","SOLF0:USTF0",1738006506719,16.28871636,227.68,227.55,2.61977281]
["bitfinex-derivatives","SOLF0:USTF0",1738006507018,16.28871636,227.64,227.56,2.61977281]
["bitfinex-derivatives","SOLF0:USTF0",1738006507216,16.28871636,227.64,227.57,2.61977281]
["bitfinex-derivatives","SOLF0:USTF0",1738006507516,4.3958,227.6,227.53,2.61977281]
["bitfinex-derivatives","SOLF0:USTF0",1738006507718,0.0297156,227.63,227.58,0.03157188]
["bitfinex-derivatives","SOLF0:USTF0",1738006508012,16.28871636,227.6,227.58,0.03157188]
["bitfinex-derivatives","SOLF0:USTF0",1738006508313,16.28871636,227.59,227.39,184.44918582]
["bitfinex-derivatives","SOLF0:USTF0",1738006508519,16.28871636,227.6,227.41,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738006508520,16.28871636,227.54,227.41,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738006508716,2.7931,227.53,227.42,2.63021276]
["bitfinex-derivatives","SOLF0:USTF0",1738006509019,2.7931,227.53,227.39,184.44918582]
["bitfinex-derivatives","SOLF0:USTF0",1738006509020,2.7931,227.53,227.48,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738006509214,2.7931,227.53,227.39,184.44918582]
["bitfinex-derivatives","SOLF0:USTF0",1738006509215,1.4582,227.53,227.39,200.73790218]
["bitfinex-derivatives","SOLF0:USTF0",1738006509419,1.4582,227.53,227.48,0.03122741]
["bitfinex-derivatives","SOLF0:USTF0",1738006509420,0.03047682,227.53,227.48,0.03122741]
["bitfinex-derivatives","SOLF0:USTF0",1738006509619,16.28871636,227.58,227.48,0.03122741]
["bitfinex-derivatives","SOLF0:USTF0",1738006509820,0.02944306,227.53,227.48,0.03122741]
["bitfinex-derivatives","SOLF0:USTF0",1738006510014,0.02944306,227.53,227.49,2.62699008]
["bitfinex-derivatives","SOLF0:USTF0",1738006510214,0.02944306,227.53,227.48,0.03122741]
["bitfinex-derivatives","SOLF0:USTF0",1738006512220,16.28871636,227.5,227.4,2.62699008]
["bitfinex-derivatives","SOLF0:USTF0",1738006512416,16.28871636,227.45,227.31,2.62478679]
["bitfinex-derivatives","SOLF0:USTF0",1738006512615,16.28871636,227.45,227.32,2.62478679]
["bitfinex-derivatives","SOLF0:USTF0",1738006512819,18.99611636,227.49,227.33,2.6212724]
["bitfinex-derivatives","SOLF0:USTF0",1738006513020,18.99611636,227.49,227.34,2.6212724]
["bitfinex-derivatives","SOLF0:USTF0",1738006513221,18.99611636,227.49,227.32,2.6212724]
["bitfinex-derivatives","SOLF0:USTF0",1738006513415,0.02868242,227.44,227.32,2.6212724]
["bitfinex-derivatives","SOLF0:USTF0",1738006513614,0.02868242,227.44,227.41,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1738006513819,0.02868242,227.44,227.31,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738006514018,0.02868242,227.44,227.32,2.61813537]
["bitfinex-derivatives","SOLF0:USTF0",1738006514219,0.02868242,227.44,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006514619,8.242e-05,227.44,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006515220,8.242e-05,227.44,227.43,7.01138965]
["bitfinex-derivatives","SOLF0:USTF0",1738006515426,8.242e-05,227.44,227.43,8.42498965]
["bitfinex-derivatives","SOLF0:USTF0",1738006517119,8.242e-05,227.44,227.43,7.01138965]
["bitfinex-derivatives","SOLF0:USTF0",1738006517321,8.242e-05,227.44,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006525529,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006525726,16.28871636,227.43,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006525934,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006526133,8.242e-05,227.44,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006527632,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006527633,8.242e-05,227.44,227.41,4.42829342]
["bitfinex-derivatives","SOLF0:USTF0",1738006527833,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006529739,8.242e-05,227.44,227.43,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006532836,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006533739,8.242e-05,227.44,227.42,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1738006534241,8.242e-05,227.44,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006534539,8.242e-05,227.44,227.41,4.42849342]
["bitfinex-derivatives","SOLF0:USTF0",1738006535234,8.242e-05,227.44,227.42,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738006535840,8.242e-05,227.44,227.41,4.42849342]
["bitfinex-derivatives","SOLF0:USTF0",1738006536644,16.28871636,227.43,227.41,0.02909342]
["bitfinex-derivatives","SOLF0:USTF0",1738006536938,20.68781636,227.43,227.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1738006537241,17.69701636,227.43,227.3,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738006537443,17.69701636,227.43,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738006537840,17.72543971,227.43,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738006538042,22.12453971,227.43,227.38,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1738006538939,17.72543971,227.43,227.39,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1738006539144,17.72543971,227.43,227.3,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738006539841,22.12453971,227.43,227.3,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738006540247,16.28871636,227.39,227.3,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738006540448,16.28871636,227.39,227.29,2.6171791]
["bitfinex-derivatives","SOLF0:USTF0",1738006540746,16.28871636,227.35,227.29,2.6171791]
["bitfinex-derivatives","SOLF0:USTF0",1738006540944,16.28871636,227.31,227.19,2.6171791]
["bitfinex-derivatives","SOLF0:USTF0",1738006541444,0.03067789,227.27,227.19,2.6171791]
["bitfinex-derivatives","SOLF0:USTF0",1738006542342,16.31939425,227.27,227.18,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006542542,0.03067789,227.27,227.18,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006542743,16.28871636,227.23,227.12,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006542943,16.31939425,227.27,227.24,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1738006543242,0.02982723,227.22,227.12,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006543443,0.02982723,227.22,227.13,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006543640,16.28871636,227.31,227.14,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006543944,4.583e-05,227.2,227.15,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006544245,16.28871636,227.31,227.13,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006544446,16.28871636,227.31,227.14,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006544648,16.28871636,227.27,227.12,2.62297028]
["bitfinex-derivatives","SOLF0:USTF0",1738006544848,16.28871636,227.27,227.11,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738006545053,0.02807606,227.22,227.17,0.03253948]
["bitfinex-derivatives","SOLF0:USTF0",1738006545349,0.02807606,227.22,227.21,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738006549546,7.606e-05,227.22,227.21,7.02089448]
["bitfinex-derivatives","SOLF0:USTF0",1738006550548,7.606e-05,227.22,227.21,7.02201757]
["bitfinex-derivatives","SOLF0:USTF0",1738006552249,4.3998,227.39,227.33,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738006553149,4.3998,227.39,227.33,4.43389518]
["bitfinex-derivatives","SOLF0:USTF0",1738006553350,16.31757733,227.37,227.33,4.43389518]
["bitfinex-derivatives","SOLF0:USTF0",1738006553552,16.31757733,227.37,227.34,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1738006553750,16.31757733,227.37,227.33,0.03309518]
["bitfinex-derivatives","SOLF0:USTF0",1738006553950,16.31757733,227.37,227.23,2.62261428]
["bitfinex-derivatives","SOLF0:USTF0",1738006554153,16.28871636,227.32,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738006554746,4.1341,227.36,227.18,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738006554747,16.28871636,227.28,227.18,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1738006555050,16.28871636,227.28,227.19,2.62524174]
["bitfinex-derivatives","SOLF0:USTF0",1738006555251,0.031146,227.25,227.21,0.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1738006555643,0.031146,227.25,227.22,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738006555847,0.031146,227.25,227.21,0.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1738006557348,20.69151636,227.24,227.21,0.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1738006557552,19.13541636,227.24,227.21,0.03006335]
["bitfinex-derivatives","SOLF0:USTF0",1738006557954,23.53821636,227.24,227.17,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738006558452,19.13541636,227.24,227.09,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738006558753,1.4002,227.23,227.16,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738006559152,0.03135504,227.22,227.16,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738006559657,0.03135504,227.22,227.09,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738006559858,0.03135504,227.22,227.1,2.6216351]
["bitfinex-derivatives","SOLF0:USTF0",1738006560053,0.03135504,227.22,227.17,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738006560357,0.03135504,227.22,227.09,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738006560558,0.03135504,227.22,227.16,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738006560753,0.03135504,227.22,227.09,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738006560954,0.03135504,227.22,227.05,55.89271705]
["bitfinex-derivatives","SOLF0:USTF0",1738006560955,16.28871636,227.16,227.07,2.62327569]
["bitfinex-derivatives","SOLF0:USTF0",1738006561154,16.28871636,227.16,227.06,2.62327569]
["bitfinex-derivatives","SOLF0:USTF0",1738006561456,0.02960297,227.14,227.01,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738006561657,0.02960297,227.14,227.1,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738006561856,0.02960297,227.14,227.01,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1738006562258,0.02960297,227.14,227.13,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006563959,2.97e-06,227.14,227.13,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006565062,2.97e-06,227.14,227.13,7.02118154]
["bitfinex-derivatives","SOLF0:USTF0",1738006565556,2.97e-06,227.14,227.13,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006565760,2.97e-06,227.14,227.13,7.02217203]
["bitfinex-derivatives","SOLF0:USTF0",1738006565959,2.97e-06,227.14,227.13,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006571666,2.97e-06,227.14,227.13,7.02433941]
["bitfinex-derivatives","SOLF0:USTF0",1738006572569,2.97e-06,227.14,227.13,7.02266931]
["bitfinex-derivatives","SOLF0:USTF0",1738006573570,10.24246554,227.36,227.2,10.24246554]
["bitfinex-derivatives","SOLF0:USTF0",1738006573765,10.24246554,227.36,227.21,2.61663051]
["bitfinex-derivatives","SOLF0:USTF0",1738006574269,10.24246554,227.36,227.22,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1738006574471,10.24246554,227.36,227.22,3.97123051]
["bitfinex-derivatives","SOLF0:USTF0",1738006574672,1.3661,227.39,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006574673,0.03048276,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006575066,16.38985653,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006575861,16.38985653,227.31,227.27,4.43401211]
["bitfinex-derivatives","SOLF0:USTF0",1738006576067,16.38985653,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006576670,16.38985653,227.31,227.27,4.43411211]
["bitfinex-derivatives","SOLF0:USTF0",1738006577271,0.03048276,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006578566,0.03048276,227.31,227.27,4.43411211]
["bitfinex-derivatives","SOLF0:USTF0",1738006578971,0.03048276,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006579668,0.03048276,227.31,227.3,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738006580067,0.03048276,227.31,227.27,0.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1738006581572,16.35937377,227.28,227.16,2.62604947]
["bitfinex-derivatives","SOLF0:USTF0",1738006581769,16.35937377,227.28,227.21,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738006581969,16.35937377,227.28,227.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738006582174,17.81837377,227.28,227.18,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738006582373,17.81837377,227.28,227.15,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1738006582873,0.03005665,227.24,227.22,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1738006583376,16.38943042,227.24,227.15,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738006584469,16.38943042,227.24,227.13,2.63082501]
["bitfinex-derivatives","SOLF0:USTF0",1738006584774,16.35937377,227.2,227.09,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738006585373,16.35937377,227.2,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738006585579,0.03315688,227.21,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738006586079,0.03315688,227.21,227.17,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738006586582,0.03315688,227.21,227.06,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738006586583,4.43635688,227.21,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738006586873,4.4032,227.21,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738006587077,0.02859109,227.19,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006587477,16.35937377,227.18,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738006587775,17.71507377,227.18,227.03,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738006587977,17.71507377,227.18,227.04,2.63433675]
["bitfinex-derivatives","SOLF0:USTF0",1738006587978,1.3569,227.17,227.04,2.63433675]
["bitfinex-derivatives","SOLF0:USTF0",1738006588179,0.02804031,227.13,227.03,4.02403675]
["bitfinex-derivatives","SOLF0:USTF0",1738006588380,0.02804031,227.13,227.02,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1738006588682,0.02804031,227.13,227.0,2.63433675]
["bitfinex-derivatives","SOLF0:USTF0",1738006588881,0.02804031,227.13,227.01,2.63433675]
["bitfinex-derivatives","SOLF0:USTF0",1738006589179,0.03296886,227.09,226.99,2.6345597]
["bitfinex-derivatives","SOLF0:USTF0",1738006590082,0.03296886,227.09,226.98,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1738006590283,0.03296886,227.09,226.97,3.9710597]
["bitfinex-derivatives","SOLF0:USTF0",1738006590478,0.03296886,227.09,226.97,2.6345597]
["bitfinex-derivatives","SOLF0:USTF0",1738006590676,4.43866886,227.09,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006591079,0.03296886,227.09,226.94,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738006591675,0.03296886,227.09,226.97,2.63072942]
["bitfinex-derivatives","SOLF0:USTF0",1738006591876,0.03296886,227.09,227.08,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738006592280,16.39234263,227.09,226.86,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006592480,16.35937377,227.0,226.87,2.63196822]
["bitfinex-derivatives","SOLF0:USTF0",1738006592978,16.3924024,227.0,226.87,2.63372124]
["bitfinex-derivatives","SOLF0:USTF0",1738006593174,16.3924024,227.0,226.86,182.4818846]
["bitfinex-derivatives","SOLF0:USTF0",1738006593378,16.35937377,227.0,226.86,182.4818846]
["bitfinex-derivatives","SOLF0:USTF0",1738006593579,16.35937377,227.0,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006593881,0.02798582,226.95,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006594682,0.02798582,226.95,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006595380,0.02798582,226.95,226.94,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006595979,0.02798582,226.95,226.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738006598085,0.02798582,226.95,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006598986,0.02798582,226.95,226.86,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738006599187,0.02798582,226.95,226.94,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006605887,10.28608881,226.95,226.84,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738006606294,10.25810299,226.91,226.84,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738006606694,0.02908532,226.9,226.88,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738006607894,0.02908532,226.9,226.89,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738006609701,0.02908532,226.9,226.84,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738006609897,10.25810299,226.88,226.79,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1738006610200,10.25810299,226.88,226.87,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1738006610695,10.25810299,226.88,226.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738006611795,10.25810299,226.88,226.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738006612000,10.25810299,226.88,226.79,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738006612894,0.02908532,226.9,226.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006612895,10.25810299,226.81,226.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006613400,0.02782168,226.79,226.73,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006613600,0.02782168,226.79,226.78,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738006620401,10.25810299,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738006620900,10.25810299,226.84,226.69,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738006621105,10.25810299,226.78,226.69,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738006621406,10.25810299,226.81,226.69,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1738006621608,4.1e-05,226.76,226.71,0.0312252]
["bitfinex-derivatives","SOLF0:USTF0",1738006622006,4.1e-05,226.76,226.75,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738006624006,10.25810299,226.84,226.71,0.0312252]
["bitfinex-derivatives","SOLF0:USTF0",1738006624307,10.25810299,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738006625000,10.25810299,226.84,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738006625206,10.25810299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006625508,10.25810299,226.84,226.81,4.44119399]
["bitfinex-derivatives","SOLF0:USTF0",1738006626502,10.25810299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006627211,10.25810299,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738006630512,0.03054206,226.86,226.85,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1738006630715,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006630902,10.25810299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006634318,14.66850299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006635012,10.25810299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006637118,0.03054206,226.86,226.82,2.65859215]
["bitfinex-derivatives","SOLF0:USTF0",1738006637321,0.03054206,226.86,226.83,2.65851715]
["bitfinex-derivatives","SOLF0:USTF0",1738006637523,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006637716,0.03054206,226.86,226.82,2.65782507]
["bitfinex-derivatives","SOLF0:USTF0",1738006637915,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006638219,0.03054206,226.86,226.82,2.65816176]
["bitfinex-derivatives","SOLF0:USTF0",1738006638416,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006638619,0.03054206,226.86,226.82,2.66039209]
["bitfinex-derivatives","SOLF0:USTF0",1738006638920,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006639121,0.03054206,226.86,226.82,2.66099313]
["bitfinex-derivatives","SOLF0:USTF0",1738006639414,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006639619,0.03054206,226.86,226.82,2.66135411]
["bitfinex-derivatives","SOLF0:USTF0",1738006639820,0.03054206,226.86,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006640119,0.03054206,226.86,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738006641122,10.25810299,226.84,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738006641316,10.25810299,226.84,226.81,0.03029399]
["bitfinex-derivatives","SOLF0:USTF0",1738006641923,10.25810299,226.84,226.79,2.66139623]
["bitfinex-derivatives","SOLF0:USTF0",1738006642223,0.03054206,226.86,226.66,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006642224,10.25810299,226.81,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738006642423,10.25810299,226.81,226.72,2.65972469]
["bitfinex-derivatives","SOLF0:USTF0",1738006642724,10.25810299,226.81,226.73,2.65972469]
["bitfinex-derivatives","SOLF0:USTF0",1738006643016,10.25810299,226.81,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006643222,0.0328791,226.79,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006643818,0.0328791,226.79,226.75,4.4418668]
["bitfinex-derivatives","SOLF0:USTF0",1738006644215,0.0328791,226.79,226.75,0.0297668]
["bitfinex-derivatives","SOLF0:USTF0",1738006644617,10.25810299,226.78,226.75,0.0297668]
["bitfinex-derivatives","SOLF0:USTF0",1738006645418,10.25810299,226.78,226.64,183.8273846]
["bitfinex-derivatives","SOLF0:USTF0",1738006645419,10.25810299,226.78,226.68,2.66158086]
["bitfinex-derivatives","SOLF0:USTF0",1738006645622,10.25810299,226.74,226.69,2.66158086]
["bitfinex-derivatives","SOLF0:USTF0",1738006645818,10.25810299,226.74,226.7,2.66265851]
["bitfinex-derivatives","SOLF0:USTF0",1738006646022,10.25810299,226.74,226.65,2.66265851]
["bitfinex-derivatives","SOLF0:USTF0",1738006646223,10.25810299,226.74,226.66,2.66307361]
["bitfinex-derivatives","SOLF0:USTF0",1738006646525,10.25810299,226.77,226.72,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738006646924,10.29064388,226.77,226.72,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738006648626,10.29064388,226.77,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738006649625,10.29064388,226.77,226.74,2.66507642]
["bitfinex-derivatives","SOLF0:USTF0",1738006649819,10.29064388,226.77,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738006650017,10.29064388,226.77,226.74,2.66686351]
["bitfinex-derivatives","SOLF0:USTF0",1738006650218,10.29064388,226.77,226.75,2.66686351]
["bitfinex-derivatives","SOLF0:USTF0",1738006650419,10.29064388,226.77,226.76,2.66796188]
["bitfinex-derivatives","SOLF0:USTF0",1738006651021,0.03254089,226.77,226.76,2.66796188]
["bitfinex-derivatives","SOLF0:USTF0",1738006651226,0.03254089,226.77,226.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1738006652019,0.03254089,226.77,226.65,2.66487478]
["bitfinex-derivatives","SOLF0:USTF0",1738006652220,0.03254089,226.77,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006652520,0.03254089,226.77,226.76,7.07677478]
["bitfinex-derivatives","SOLF0:USTF0",1738006652919,0.03254089,226.77,226.76,7.07712316]
["bitfinex-derivatives","SOLF0:USTF0",1738006653224,0.03254089,226.77,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006653528,0.03254089,226.77,226.76,7.07841045]
["bitfinex-derivatives","SOLF0:USTF0",1738006653828,4.089e-05,226.77,226.76,7.07841045]
["bitfinex-derivatives","SOLF0:USTF0",1738006654928,4.089e-05,226.77,226.76,7.08067415]
["bitfinex-derivatives","SOLF0:USTF0",1738006656830,4.089e-05,226.77,226.76,7.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1738006658633,4.089e-05,226.77,226.76,7.07931558]
["bitfinex-derivatives","SOLF0:USTF0",1738006660432,4.089e-05,226.77,226.76,17.33741857]
["bitfinex-derivatives","SOLF0:USTF0",1738006660632,4.089e-05,226.77,226.76,17.33380767]
["bitfinex-derivatives","SOLF0:USTF0",1738006660933,10.25810299,226.92,226.88,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1738006661136,10.25810299,226.95,226.79,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006661429,10.25810299,226.95,226.8,2.66278115]
["bitfinex-derivatives","SOLF0:USTF0",1738006661635,10.25810299,226.95,226.81,2.66278115]
["bitfinex-derivatives","SOLF0:USTF0",1738006661832,4.4105,226.83,226.82,2.66278115]
["bitfinex-derivatives","SOLF0:USTF0",1738006662135,10.25810299,226.83,226.8,0.02984066]
["bitfinex-derivatives","SOLF0:USTF0",1738006662334,10.25810299,226.83,226.74,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1738006662537,4.4109,226.81,226.7,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738006662828,10.25810299,226.8,226.73,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738006663035,0.02799162,226.78,226.74,0.02964952]
["bitfinex-derivatives","SOLF0:USTF0",1738006664430,9.162e-05,226.78,226.74,0.02964952]
["bitfinex-derivatives","SOLF0:USTF0",1738006665035,9.162e-05,226.78,226.77,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738006668540,11.62620299,226.94,226.89,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738006669038,4.4082,226.96,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006669238,10.25810299,226.97,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006669435,10.25810299,226.97,226.8,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006669639,10.25810299,226.97,226.93,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738006670141,10.2883135,226.97,226.93,4.44224379]
["bitfinex-derivatives","SOLF0:USTF0",1738006670842,14.6961135,226.97,226.93,0.03374379]
["bitfinex-derivatives","SOLF0:USTF0",1738006671043,10.25810299,226.94,226.93,0.03374379]
["bitfinex-derivatives","SOLF0:USTF0",1738006672745,14.66650299,226.94,226.87,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738006673143,10.25810299,226.94,226.78,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738006673347,10.25810299,226.94,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738006673848,0.02965861,226.93,226.89,0.02748639]
["bitfinex-derivatives","SOLF0:USTF0",1738006674741,4.43825861,226.93,226.89,0.02748639]
["bitfinex-derivatives","SOLF0:USTF0",1738006680554,0.02965861,226.93,226.89,0.02748639]
["bitfinex-derivatives","SOLF0:USTF0",1738006682851,0.02965861,226.93,226.9,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1738006683250,0.02965861,226.93,226.89,0.02748639]
["bitfinex-derivatives","SOLF0:USTF0",1738006683453,10.25810299,226.91,226.89,0.02748639]
["bitfinex-derivatives","SOLF0:USTF0",1738006683854,10.25810299,226.91,226.78,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738006684060,10.25810299,226.88,226.78,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738006684448,14.66780299,226.88,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738006684757,10.25810299,226.88,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738006684948,0.03279829,226.86,226.78,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738006685150,0.03279829,226.86,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738006685357,0.03279829,226.86,226.78,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1738006685550,0.03279829,226.86,226.78,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1738006685759,10.25810299,226.85,226.67,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006685951,10.25810299,226.79,226.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738006686157,0.03092656,226.78,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738006686456,0.03092656,226.78,226.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738006686658,0.03092656,226.78,226.72,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738006686860,0.03092656,226.78,226.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738006687558,0.03092656,226.78,226.76,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738006687758,0.03092656,226.78,226.69,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006688451,0.03092656,226.78,226.77,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738006689152,0.03092656,226.78,226.75,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006689357,0.03092656,226.78,226.68,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738006689774,0.03092656,226.78,226.66,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1738006689950,10.25810299,226.76,226.63,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006690156,1.4256,226.77,226.63,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006690355,0.03002939,226.72,226.63,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006690657,0.03002939,226.72,226.68,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738006691354,0.03002939,226.72,226.69,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738006692161,0.03002939,226.72,226.63,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006692461,0.03002939,226.72,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738006694557,1.4134,226.81,226.69,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006695357,10.25810299,226.88,226.72,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006695562,10.25810299,226.88,226.73,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1738006695763,0.03188507,226.82,226.8,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738006696165,0.03188507,226.82,226.78,0.02794488]
["bitfinex-derivatives","SOLF0:USTF0",1738006696562,0.03188507,226.82,226.79,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1738006696763,0.03188507,226.82,226.78,0.02794488]
["bitfinex-derivatives","SOLF0:USTF0",1738006697465,0.03188507,226.82,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738006697865,10.25810299,226.98,226.81,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006698063,10.25810299,227.04,226.85,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006698264,10.25810299,227.04,226.86,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1738006699067,0.02819095,226.97,226.94,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738006699261,9.095e-05,226.97,226.94,10.25810299]
["bitfinex-derivatives","SOLF0:USTF0",1738006699667,9.095e-05,226.97,226.95,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738006702065,0.42079,227.07,226.93,16.4389686]
["bitfinex-derivatives","SOLF0:USTF0",1738006702266,0.42079,227.07,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738006704870,0.42079,227.07,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738006706772,0.42079,227.07,227.04,0.0329555]
["bitfinex-derivatives","SOLF0:USTF0",1738006707469,4.4062,227.05,226.9,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738006708071,4.4066,227.03,226.9,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738006708270,1.81899,227.07,226.9,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1738006708470,4.4061,227.06,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738006708671,0.02865885,227.01,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738006709174,0.02865885,227.01,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738006709373,0.02865885,227.01,226.96,0.03383505]
["bitfinex-derivatives","SOLF0:USTF0",1738006709677,0.02865885,227.01,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738006710071,0.02865885,227.01,226.96,0.03383505]
["bitfinex-derivatives","SOLF0:USTF0",1738006710776,0.02865885,227.01,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738006711170,0.02865885,227.01,226.96,0.03383505]
["bitfinex-derivatives","SOLF0:USTF0",1738006711371,0.02865885,227.01,226.96,4.44163505]
["bitfinex-derivatives","SOLF0:USTF0",1738006711573,0.02865885,227.01,226.96,0.03383505]
["bitfinex-derivatives","SOLF0:USTF0",1738006712576,0.02865885,227.01,226.97,16.40557083]
["bitfinex-derivatives","SOLF0:USTF0",1738006712773,0.02865885,227.01,227.0,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738006715572,0.02865885,227.01,226.97,17.83617083]
["bitfinex-derivatives","SOLF0:USTF0",1738006715573,0.42079,227.07,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738006716580,0.42079,227.07,227.05,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738006716780,0.42079,227.07,227.04,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1738006717471,0.42079,227.07,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738006723584,0.42079,227.07,227.04,4.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1738006723786,0.42079,227.07,227.04,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1738006724284,0.42079,227.07,226.94,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738006724485,4.4061,227.06,226.94,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1738006724686,4.4061,227.06,226.99,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738006725385,0.03083978,227.05,227.0,4.43568439]
["bitfinex-derivatives","SOLF0:USTF0",1738006725585,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006726088,0.03083978,227.05,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006726580,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006726779,0.03083978,227.05,227.03,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738006726980,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006727889,0.03083978,227.05,227.01,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738006728085,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006728692,0.03083978,227.05,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738006728893,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006729394,0.03083978,227.05,227.01,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1738006729692,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006730896,0.03083978,227.05,227.03,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1738006731090,0.03083978,227.05,227.0,0.02848439]
["bitfinex-derivatives","SOLF0:USTF0",1738006732095,16.40021578,227.03,226.82,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006732291,3.24,227.02,226.82,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006733292,0.03164538,226.94,226.9,0.02621752]
["bitfinex-derivatives","SOLF0:USTF0",1738006734492,0.03164538,226.94,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006734690,0.03164538,226.94,226.9,0.02621752]
["bitfinex-derivatives","SOLF0:USTF0",1738006735098,0.03164538,226.94,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738006735997,0.03164538,226.94,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006736393,3.24,227.06,226.93,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006736601,3.24,227.06,226.93,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006736793,0.42079,227.07,226.93,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006737193,0.42079,227.07,227.04,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1738006737395,0.42079,227.07,226.93,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006737695,0.03188995,227.02,226.98,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738006737997,0.03188995,227.02,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006745993,1.3529,227.13,226.98,0.03044151]
["bitfinex-derivatives","SOLF0:USTF0",1738006746300,16.40021578,227.23,227.01,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006746502,16.40021578,227.23,227.05,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006746807,6.0046,227.24,227.09,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006747196,0.03243762,227.19,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006747599,0.03243762,227.19,227.14,4.43358501]
["bitfinex-derivatives","SOLF0:USTF0",1738006747799,0.03243762,227.19,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006750704,0.03243762,227.19,227.15,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738006751405,0.03243762,227.19,227.14,4.43358501]
["bitfinex-derivatives","SOLF0:USTF0",1738006752501,0.03243762,227.19,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006752906,4.43593762,227.19,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006753106,0.03243762,227.19,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006753806,0.03243762,227.19,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738006754309,0.80942196,227.3,227.14,0.02908501]
["bitfinex-derivatives","SOLF0:USTF0",1738006754509,4.402,227.27,227.1,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738006754707,19.62021578,227.31,227.1,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1738006754909,0.80940006,227.3,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738006755613,4.4026,227.24,227.22,0.02813577]
["bitfinex-derivatives","SOLF0:USTF0",1738006755908,0.03318167,227.26,227.22,0.02813577]
["bitfinex-derivatives","SOLF0:USTF0",1738006756106,16.40021578,227.23,227.06,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738006756300,1.332,227.22,227.06,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738006756705,16.40021578,227.19,227.07,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738006756901,16.40021578,227.19,227.06,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738006757311,0.0307352,227.15,227.11,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738006757515,0.0307352,227.15,227.1,0.03373948]
["bitfinex-derivatives","SOLF0:USTF0",1738006758108,0.0307352,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006764014,3.15311,227.3,227.1,0.03373948]
["bitfinex-derivatives","SOLF0:USTF0",1738006764317,1.75771,227.3,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738006764511,1.75771,227.3,227.17,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006764718,0.41541,227.3,227.21,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006765414,0.41541,227.3,227.23,0.0330834]
["bitfinex-derivatives","SOLF0:USTF0",1738006765415,0.03214269,227.28,227.23,0.0330834]
["bitfinex-derivatives","SOLF0:USTF0",1738006766113,0.03214269,227.28,227.27,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738006782325,0.03214269,227.28,227.23,0.0330834]
["bitfinex-derivatives","SOLF0:USTF0",1738006782630,16.40021578,227.27,227.09,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006782830,1.3247,227.26,227.09,19.23131578]
["bitfinex-derivatives","SOLF0:USTF0",1738006784028,0.02951822,227.2,227.15,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1738006784431,0.02951822,227.2,227.19,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1738006786931,0.02951822,227.2,227.15,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1738006788235,0.02951822,227.2,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738006789232,0.02951822,227.2,227.15,0.03383855]
["bitfinex-derivatives","SOLF0:USTF0",1738006789633,4.4041,227.16,227.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006789832,16.40021578,227.19,227.08,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738006790029,1.3873,227.15,227.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006790328,4.4034,227.2,227.13,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006790829,0.03060644,227.19,227.14,0.0293566]
["bitfinex-derivatives","SOLF0:USTF0",1738006791933,0.03060644,227.19,227.15,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738006792135,0.03060644,227.19,227.14,0.0293566]
["bitfinex-derivatives","SOLF0:USTF0",1738006793137,0.03060644,227.19,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738006798130,0.03060644,227.19,227.14,0.0293566]
["bitfinex-derivatives","SOLF0:USTF0",1738006798537,4.4037,227.18,227.14,0.0293566]
["bitfinex-derivatives","SOLF0:USTF0",1738006798830,0.03060644,227.19,227.14,0.0293566]
["bitfinex-derivatives","SOLF0:USTF0",1738006800139,0.03060644,227.19,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738006800140,3.25060644,227.19,227.08,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738006800341,4.4046,227.14,227.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006800541,19.62021578,227.19,227.03,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738006800936,19.62021578,227.19,226.96,19.13671578]
["bitfinex-derivatives","SOLF0:USTF0",1738006801137,16.40021578,227.15,226.97,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738006801339,0.02777226,227.1,227.05,0.02802096]
["bitfinex-derivatives","SOLF0:USTF0",1738006802842,0.02777226,227.1,227.05,4.43422096]
["bitfinex-derivatives","SOLF0:USTF0",1738006803239,0.02777226,227.1,227.05,0.02802096]
["bitfinex-derivatives","SOLF0:USTF0",1738006803542,0.02777226,227.1,226.88,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006803744,16.40021578,227.07,226.88,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006803933,4.4066,227.04,226.96,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738006804132,3.22,227.07,226.92,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006804332,2.8067,227.14,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006804543,10.05856618,227.27,227.08,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006804746,1.3244,227.26,227.12,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006804936,0.03147945,227.2,227.14,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738006805140,0.03147945,227.2,227.12,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006805641,0.03147945,227.2,227.18,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738006805842,0.03147945,227.2,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006806140,17.72461578,227.26,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006806340,0.02788163,227.15,227.08,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006806838,0.02788163,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006807445,1.3244,227.26,227.2,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738006807746,1.3244,227.26,227.12,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006807943,1.3244,227.26,227.14,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738006808543,0.03003693,227.22,227.18,0.02788163]
["bitfinex-derivatives","SOLF0:USTF0",1738006809640,4.4034,227.2,227.18,0.02788163]
["bitfinex-derivatives","SOLF0:USTF0",1738006809940,16.43025271,227.22,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006810151,1.3807,227.21,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006811036,0.02891957,227.15,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006811242,0.02891957,227.15,227.09,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1738006811544,0.02891957,227.15,227.08,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006811745,0.02891957,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006816450,0.02891957,227.15,227.13,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1738006817453,0.02891957,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006821758,0.02891957,227.15,227.05,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1738006822555,4.4048,227.13,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738006822862,1.429,227.17,227.01,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738006823059,0.03380591,227.12,227.01,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738006823750,0.03380591,227.12,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738006823951,0.03380591,227.12,227.01,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738006824352,0.03380591,227.12,227.11,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738006825053,0.03380591,227.12,227.01,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1738006825861,0.03380591,227.12,226.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738006826061,16.40021578,227.14,227.03,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738006826362,16.40021578,227.14,226.94,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738006826363,4.4052,227.11,226.94,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738006826551,0.02792076,227.11,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738006826759,16.40021578,227.14,226.94,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738006827065,0.03116306,227.07,226.94,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1738006827763,0.03116306,227.07,226.96,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006828161,0.03116306,227.07,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738006828659,16.40021578,227.22,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006828860,4.4026,227.24,227.04,16.43137884]
["bitfinex-derivatives","SOLF0:USTF0",1738006829162,16.40021578,227.26,227.05,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738006829361,16.40021578,227.26,227.12,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006829362,4.4033,227.2,227.12,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1738006829962,0.03307363,227.18,227.14,0.02998167]
["bitfinex-derivatives","SOLF0:USTF0",1738006831967,16.43328941,227.18,227.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738006832168,1.4634,227.17,227.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738006832463,4.4055,227.09,227.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738006832673,16.40021578,227.14,227.01,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1738006832973,16.40021578,227.14,227.02,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738006833174,0.0308116,227.1,226.96,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006833364,4.4055,227.09,226.96,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006833565,0.02943424,227.05,227.01,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738006834376,0.02943424,227.05,226.96,17.72711578]
["bitfinex-derivatives","SOLF0:USTF0",1738006835078,0.02943424,227.05,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738006836078,0.02943424,227.05,226.96,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738006836675,4.43573424,227.05,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738006836978,0.02943424,227.05,226.96,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738006837674,0.02943424,227.05,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738006838678,0.02943424,227.05,226.96,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738006838979,0.02943424,227.05,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006839175,2.784,227.17,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006839477,1.4459,227.23,227.04,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006839682,1.4459,227.23,227.08,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006839884,1.4459,227.23,227.09,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1738006840281,0.03304929,227.18,227.14,0.02929939]
["bitfinex-derivatives","SOLF0:USTF0",1738006840889,0.03304929,227.18,227.15,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738006841084,0.03304929,227.18,227.14,0.02929939]
["bitfinex-derivatives","SOLF0:USTF0",1738006842085,0.03304929,227.18,227.14,4.43369939]
["bitfinex-derivatives","SOLF0:USTF0",1738006842886,0.03304929,227.18,227.14,0.02929939]
["bitfinex-derivatives","SOLF0:USTF0",1738006844089,0.03304929,227.18,227.14,4.43379939]
["bitfinex-derivatives","SOLF0:USTF0",1738006844687,0.03304929,227.18,227.14,0.02929939]
["bitfinex-derivatives","SOLF0:USTF0",1738006844989,0.03304929,227.18,226.94,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006844990,16.43326507,227.18,226.98,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738006845191,1.3218,227.17,227.06,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1738006845600,1.3218,227.17,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006845796,4.4049,227.12,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006845990,16.40021578,227.14,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006846297,0.03161476,227.08,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006846486,0.03161476,227.08,227.02,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738006846692,0.03161476,227.08,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006847796,0.03161476,227.08,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738006847997,0.03161476,227.08,226.99,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738006848695,0.03161476,227.08,227.07,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738006848998,3.22,227.2,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006849396,7.6235,227.2,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006849596,3.22,227.2,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006850095,4.4037,227.19,227.0,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006850295,0.03066405,227.11,227.06,0.03147303]
["bitfinex-derivatives","SOLF0:USTF0",1738006850694,0.03066405,227.11,227.1,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738006852306,0.03066405,227.11,226.89,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006852497,16.40021578,227.07,226.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738006852702,16.40021578,227.03,226.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738006852999,4.4074,227.0,226.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738006853207,16.40021578,227.03,226.89,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738006853406,16.40021578,227.03,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006853407,4.4067,227.03,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006853603,0.03219383,226.98,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006854102,0.03219383,226.98,226.94,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1738006854603,0.03219383,226.98,226.87,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738006854801,16.40021578,227.03,226.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1738006855003,0.03345217,226.95,226.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1738006857305,0.03345217,226.95,226.89,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1738006857507,0.03345217,226.95,226.83,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1738006859707,0.03345217,226.95,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738006861313,16.40021578,226.91,226.79,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738006861707,16.40021578,226.87,226.77,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1738006861907,16.43231825,226.87,226.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738006862209,16.40021578,226.87,226.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738006862407,0.03061292,226.82,226.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738006863610,0.03061292,226.82,226.8,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1738006863808,0.03061292,226.82,226.73,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1738006864107,0.03061292,226.82,226.81,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738006867815,5.7162,226.94,226.74,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006868312,5.7162,226.94,226.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738006868504,5.7162,226.94,226.74,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006868703,4.4086,226.93,226.74,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006868905,4.4086,226.93,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738006869212,0.03270443,226.86,226.74,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006869412,20.80921578,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006869713,20.83819007,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006870104,16.42919007,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006871006,4.4094,226.89,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006871411,16.42919007,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006871611,20.83819007,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006873915,16.42919007,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006874513,16.42919007,226.91,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738006874514,0.02897429,226.91,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738006874919,0.02897429,226.91,226.87,4.44177088]
["bitfinex-derivatives","SOLF0:USTF0",1738006875118,0.02897429,226.91,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006875315,16.40021578,227.0,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006875618,1.3696,227.02,226.87,0.03207088]
["bitfinex-derivatives","SOLF0:USTF0",1738006875816,1.3696,227.02,226.83,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738006876020,16.40021578,227.04,226.83,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1738006876412,3.22,227.05,226.86,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006876612,0.03354975,226.96,226.91,0.03303209]
["bitfinex-derivatives","SOLF0:USTF0",1738006876917,3.22,227.05,226.9,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006877117,3.22,227.05,226.86,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006877518,7.6262,227.05,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738006877719,3.22,227.05,226.86,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006877921,0.03127719,226.98,226.93,0.02813303]
["bitfinex-derivatives","SOLF0:USTF0",1738006878118,16.40021578,227.08,226.99,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738006878919,16.40021578,227.08,226.86,16.40021578]
["bitfinex-derivatives","SOLF0:USTF0",1738006879319,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006881716,0.03380549,226.99,226.95,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738006883216,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006883521,0.03380549,226.99,226.96,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738006883719,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006883926,0.03380549,226.99,226.94,4.43725573]
["bitfinex-derivatives","SOLF0:USTF0",1738006884125,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006884328,4.44120549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006884626,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006885124,0.03380549,226.99,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738006885726,0.03380549,226.99,226.94,0.02885573]
["bitfinex-derivatives","SOLF0:USTF0",1738006886223,0.03380549,226.99,226.98,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738006886423,16.40021578,227.08,226.95,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1738006886821,4.82834,227.07,226.99,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738006887422,4.82834,227.07,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006887622,0.03321414,227.05,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006887828,16.40021578,227.04,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006889028,4.4068,227.03,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006889225,16.40021578,227.04,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006889527,4.4068,227.02,227.01,0.02975082]
["bitfinex-derivatives","SOLF0:USTF0",1738006890125,16.40021578,227.04,226.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738006890428,4.4075,226.99,226.86,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738006891423,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006891626,0.03157584,226.95,226.92,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738006892426,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006895839,0.03157584,226.95,226.9,4.44118363]
["bitfinex-derivatives","SOLF0:USTF0",1738006896026,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006898437,0.03157584,226.95,226.9,4.44108363]
["bitfinex-derivatives","SOLF0:USTF0",1738006903243,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006903435,14.66713835,226.94,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006903638,10.25873835,226.94,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006904043,4.4086,226.93,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006904244,10.25873835,226.94,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006906844,4.4086,226.93,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006907638,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006908146,0.03157584,226.95,226.94,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006909245,0.03157584,226.95,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006909643,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006910038,0.03157584,226.95,226.92,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738006910848,0.03157584,226.95,226.94,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738006913152,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006913345,0.03157584,226.95,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738006913550,0.03157584,226.95,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006914150,10.25873835,226.92,226.9,0.03208363]
["bitfinex-derivatives","SOLF0:USTF0",1738006914451,10.25873835,226.92,226.82,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1738006914648,10.25873835,226.89,226.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738006914848,4.4097,226.87,226.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738006915144,10.25873835,226.89,226.82,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1738006915452,0.03186738,226.88,226.83,0.0288201]
["bitfinex-derivatives","SOLF0:USTF0",1738006916149,0.03186738,226.88,226.83,4.4393201]
["bitfinex-derivatives","SOLF0:USTF0",1738006916753,0.03186738,226.88,226.83,0.0288201]
["bitfinex-derivatives","SOLF0:USTF0",1738006917250,10.25873835,226.86,226.83,0.0288201]
["bitfinex-derivatives","SOLF0:USTF0",1738006917645,10.25873835,226.86,226.75,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738006917844,10.25873835,226.82,226.75,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738006918352,10.25873835,226.82,226.75,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1738006918754,10.25873835,226.82,226.75,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738006918960,0.02905324,226.81,226.76,0.02795902]
["bitfinex-derivatives","SOLF0:USTF0",1738006919350,10.25873835,226.85,226.75,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1738006919551,0.02918069,226.81,226.76,0.03079427]
["bitfinex-derivatives","SOLF0:USTF0",1738006919751,13.45873835,226.88,226.76,0.03079427]
["bitfinex-derivatives","SOLF0:USTF0",1738006920055,3.2,226.88,226.76,0.03079427]
["bitfinex-derivatives","SOLF0:USTF0",1738006920353,13.45873835,226.88,226.76,0.03079427]
["bitfinex-derivatives","SOLF0:USTF0",1738006920552,13.45873835,226.88,226.8,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738006920748,10.25873835,226.85,226.67,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006921053,3.2,226.88,226.67,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006921054,10.25873835,226.82,226.67,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006921245,10.25873835,226.79,226.74,0.03387939]
["bitfinex-derivatives","SOLF0:USTF0",1738006921444,0.03271252,226.77,226.74,0.03387939]
["bitfinex-derivatives","SOLF0:USTF0",1738006921649,0.03271252,226.77,226.71,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738006921852,0.03271252,226.77,226.73,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1738006922655,0.03271252,226.77,226.73,4.44195088]
["bitfinex-derivatives","SOLF0:USTF0",1738006922855,0.03271252,226.77,226.73,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1738006924656,0.03271252,226.77,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738006926062,0.03271252,226.77,226.73,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1738006928358,0.03271252,226.77,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738006928552,0.03271252,226.77,226.73,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1738006929452,10.25873835,226.76,226.73,0.02955088]
["bitfinex-derivatives","SOLF0:USTF0",1738006929658,10.25873835,226.76,226.56,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738006929860,10.25873835,226.7,226.57,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1738006930757,0.0293081,226.66,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006931861,0.0293081,226.66,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738006932659,0.0293081,226.66,226.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738006933160,0.0293081,226.66,226.63,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738006934265,0.0293081,226.66,226.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738006935169,10.25873835,226.7,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006935767,10.25873835,226.7,226.65,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738006936163,10.28694992,226.7,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006936370,10.28694992,226.7,226.63,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738006937870,10.28694992,226.7,226.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738006938172,10.28694992,226.7,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006939066,10.28694992,226.7,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738006939466,10.28694992,226.7,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006939867,10.25873835,226.67,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006940370,10.25873835,226.67,226.63,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738006944670,10.25873835,226.67,226.61,0.03073486]
["bitfinex-derivatives","SOLF0:USTF0",1738006945174,10.25873835,226.67,226.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738006946274,10.25873835,226.67,226.53,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738006946568,10.25873835,226.86,226.64,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006946771,10.25873835,226.86,226.71,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006947074,10.25873835,226.86,226.68,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006947275,10.25873835,226.83,226.65,13.14353835]
["bitfinex-derivatives","SOLF0:USTF0",1738006947472,10.25873835,226.8,226.65,13.14353835]
["bitfinex-derivatives","SOLF0:USTF0",1738006947773,0.02866219,226.76,226.72,0.03362194]
["bitfinex-derivatives","SOLF0:USTF0",1738006951379,0.02866219,226.76,226.72,4.44622194]
["bitfinex-derivatives","SOLF0:USTF0",1738006951569,0.02866219,226.76,226.72,0.03362194]
["bitfinex-derivatives","SOLF0:USTF0",1738006951871,10.25873835,226.83,226.72,0.03362194]
["bitfinex-derivatives","SOLF0:USTF0",1738006952676,14.66933835,226.83,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738006953077,0.0297703,226.8,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738006954279,0.0297703,226.8,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738006954575,13.21,227.06,226.72,0.03362194]
["bitfinex-derivatives","SOLF0:USTF0",1738006954774,12.86403835,226.92,226.74,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006954977,11.63903835,226.92,226.77,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006955171,4.409,226.91,226.77,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006955478,2.7351,227.01,226.8,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006955479,10.25873835,226.95,226.8,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006955673,4.4087,226.93,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738006955882,0.03270942,226.9,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738006956180,0.03270942,226.9,226.85,0.02981757]
["bitfinex-derivatives","SOLF0:USTF0",1738006956778,0.03270942,226.9,226.86,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1738006957283,0.03270942,226.9,226.85,0.02981757]
["bitfinex-derivatives","SOLF0:USTF0",1738006957483,0.03270942,226.9,226.87,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738006957875,0.03270942,226.9,226.85,0.02981757]
["bitfinex-derivatives","SOLF0:USTF0",1738006958081,4.4054,227.1,227.02,3.39912016]
["bitfinex-derivatives","SOLF0:USTF0",1738006958281,10.25873835,227.12,227.02,3.39912016]
["bitfinex-derivatives","SOLF0:USTF0",1738006958483,10.25873835,227.12,226.94,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006958674,14.66363835,227.12,227.0,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006958980,0.42289,227.02,227.0,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006962689,0.42289,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006962882,0.42289,227.02,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006963185,4.82989,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006963687,0.42289,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006964786,4.82979,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006964987,10.25873835,227.0,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006965183,4.82989,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006965582,0.42289,227.02,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006967285,0.42289,227.02,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738006967693,10.25873835,227.12,226.99,0.03108948]
["bitfinex-derivatives","SOLF0:USTF0",1738006967885,17.86303835,227.15,227.07,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738006968088,10.25873835,227.15,227.0,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1738006968489,10.25873835,227.15,227.0,12.94493835]
["bitfinex-derivatives","SOLF0:USTF0",1738006968697,10.25873835,227.18,227.0,12.94493835]
["bitfinex-derivatives","SOLF0:USTF0",1738006968887,0.03229843,227.1,227.05,0.03282139]
["bitfinex-derivatives","SOLF0:USTF0",1738006969291,0.03229843,227.1,227.09,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738006969895,14.66183835,227.21,227.06,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006970095,10.25873835,227.21,227.06,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006970393,10.25873835,227.18,227.03,10.25873835]
["bitfinex-derivatives","SOLF0:USTF0",1738006970696,10.25873835,227.18,227.08,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738006971090,10.28670186,227.15,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006971692,10.25873835,227.12,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006972099,9.83474835,227.12,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006972597,4.4048,227.13,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006972998,17.79707504,227.14,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006973298,1.3997,227.14,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006976597,0.02796351,227.15,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006976804,0.02796351,227.15,227.14,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1738006978099,1.426,227.24,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006978302,16.39737504,227.3,227.11,0.02835892]
["bitfinex-derivatives","SOLF0:USTF0",1738006978502,3.2,227.32,227.14,16.39737504]
["bitfinex-derivatives","SOLF0:USTF0",1738006978701,4.2178,227.33,227.14,16.39737504]
["bitfinex-derivatives","SOLF0:USTF0",1738006979007,5.21041894,227.32,227.14,16.39737504]
["bitfinex-derivatives","SOLF0:USTF0",1738006979203,4.4012,227.32,227.14,16.39737504]
["bitfinex-derivatives","SOLF0:USTF0",1738006979505,0.03307323,227.25,227.21,0.02863022]
["bitfinex-derivatives","SOLF0:USTF0",1738006980598,0.03307323,227.25,227.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738006980599,16.39737504,227.22,227.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738006981097,20.80037504,227.22,227.12,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738006981302,20.80037504,227.22,227.11,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1738006981802,0.03022495,227.19,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006985108,0.03022495,227.19,227.14,4.43557487]
["bitfinex-derivatives","SOLF0:USTF0",1738006986812,0.03022495,227.19,227.16,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738006987113,0.03022495,227.19,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006988109,16.39737504,227.18,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006989211,0.03022495,227.19,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006990319,0.03022495,227.19,227.16,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1738006990820,0.03022495,227.19,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006990821,0.03022495,227.19,227.15,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738006991417,0.03022495,227.19,227.14,0.03107487]
["bitfinex-derivatives","SOLF0:USTF0",1738006992019,0.03022495,227.19,227.18,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738006993123,28.02227504,227.3,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738006993622,1.3645,227.3,227.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1738006994022,1.3645,227.3,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738006994325,0.03227465,227.29,227.25,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738006996118,0.03227465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738006996422,10.22977857,227.27,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007001025,0.03227465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007002428,0.03227465,227.29,227.26,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738007002819,0.03227465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007003225,0.03227465,227.29,227.27,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1738007004825,0.03227465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007005026,0.03227465,227.29,227.26,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738007005227,0.03227465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007007224,4.43387465,227.29,227.24,0.03136516]
["bitfinex-derivatives","SOLF0:USTF0",1738007011228,10.22977857,227.27,227.1,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007011434,14.63327857,227.2,227.1,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738007011634,10.22977857,227.2,227.1,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1738007012036,10.22977857,227.2,227.04,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007012231,10.22977857,227.16,227.03,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738007012539,0.03131267,227.14,227.1,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1738007013439,0.03131267,227.14,227.12,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738007013837,0.03131267,227.14,227.1,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1738007014038,10.22977857,227.23,227.1,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1738007014938,10.22977857,227.23,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738007015138,0.02915346,227.19,227.16,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1738007015329,0.02915346,227.19,227.17,0.02861982]
["bitfinex-derivatives","SOLF0:USTF0",1738007015534,11.60317857,227.26,227.03,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738007015535,10.22977857,227.18,227.03,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1738007016134,10.22977857,227.18,227.04,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007016338,10.22977857,227.21,227.04,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007016534,1.3411,227.25,227.1,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007016839,1.3734,227.26,227.1,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007017034,0.03210165,227.2,227.17,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738007017634,0.03210165,227.2,227.15,0.03011106]
["bitfinex-derivatives","SOLF0:USTF0",1738007017834,0.03210165,227.2,227.18,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1738007018035,0.03210165,227.2,227.15,0.03011106]
["bitfinex-derivatives","SOLF0:USTF0",1738007018736,0.03210165,227.2,227.16,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738007018935,0.03210165,227.2,227.15,0.03011106]
["bitfinex-derivatives","SOLF0:USTF0",1738007019135,10.22977857,227.3,227.15,0.03011106]
["bitfinex-derivatives","SOLF0:USTF0",1738007019434,1.3411,227.36,227.17,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007019435,10.22977857,227.34,227.17,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007019835,10.22977857,227.34,227.26,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1738007020239,10.22977857,227.34,227.17,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007020538,10.22977857,227.34,227.26,0.02854373]
["bitfinex-derivatives","SOLF0:USTF0",1738007020838,0.44739895,227.31,227.26,0.02854373]
["bitfinex-derivatives","SOLF0:USTF0",1738007021236,0.44739895,227.31,227.26,4.43054373]
["bitfinex-derivatives","SOLF0:USTF0",1738007021639,0.44739895,227.31,227.26,0.02854373]
["bitfinex-derivatives","SOLF0:USTF0",1738007021939,0.44739895,227.31,227.28,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738007022732,0.44739895,227.31,227.26,0.02854373]
["bitfinex-derivatives","SOLF0:USTF0",1738007022933,0.44739895,227.31,227.3,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738007025942,10.22977857,227.37,227.31,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738007027039,0.02982,227.36,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007027340,13.40977857,227.43,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007027548,0.03078736,227.36,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007028140,0.03078736,227.36,227.35,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738007029043,0.03078736,227.36,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007029545,10.22977857,227.34,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007033250,0.03078736,227.36,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007035046,10.22977857,227.34,227.32,0.03035023]
["bitfinex-derivatives","SOLF0:USTF0",1738007035349,10.22977857,227.34,227.19,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738007035549,10.22977857,227.3,227.19,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738007035850,14.63117857,227.3,227.21,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738007036247,0.02868523,227.28,227.23,0.02786796]
["bitfinex-derivatives","SOLF0:USTF0",1738007036843,4.43058523,227.28,227.23,0.02786796]
["bitfinex-derivatives","SOLF0:USTF0",1738007037447,0.02868523,227.28,227.23,0.02786796]
["bitfinex-derivatives","SOLF0:USTF0",1738007037649,10.22977857,227.27,227.23,0.02786796]
["bitfinex-derivatives","SOLF0:USTF0",1738007037843,10.22977857,227.24,227.12,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1738007038047,3.18,227.31,227.12,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738007038048,10.22977857,227.21,227.12,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738007038444,10.22977857,227.21,227.13,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738007038653,10.22977857,227.21,227.12,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1738007039050,0.03246546,227.19,227.14,0.02962269]
["bitfinex-derivatives","SOLF0:USTF0",1738007039250,0.03246546,227.19,227.05,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007039251,10.22977857,227.15,226.96,10.22977857]
["bitfinex-derivatives","SOLF0:USTF0",1738007039550,10.22977857,227.12,226.98,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1738007039749,4.4053,227.1,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738007040153,10.22977857,227.12,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738007040551,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007042253,0.03295866,227.09,227.04,4.43863835]
["bitfinex-derivatives","SOLF0:USTF0",1738007042557,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007044662,4.43845866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007045459,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007046159,0.03295866,227.09,227.07,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1738007046955,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007047360,16.39568771,227.07,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007048262,4.406,227.06,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007048464,16.39568771,227.07,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007048867,4.406,227.06,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007049057,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007049958,4.43855866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007050963,4.4058,227.07,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007051159,0.03295866,227.09,227.04,0.03233835]
["bitfinex-derivatives","SOLF0:USTF0",1738007051465,16.39568771,227.07,226.9,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1738007051667,16.39568771,227.07,226.91,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1738007052462,0.02870435,227.02,226.98,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738007052664,0.02870435,227.02,227.0,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738007052967,0.02870435,227.02,226.98,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738007053166,0.02870435,227.02,227.0,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738007053366,0.02870435,227.02,226.98,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738007054167,4.4072,227.01,226.98,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738007054367,0.02870435,227.02,226.98,0.03351276]
["bitfinex-derivatives","SOLF0:USTF0",1738007054670,16.39568771,226.99,226.83,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1738007054866,16.39568771,226.99,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738007055168,16.39568771,226.99,226.83,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1738007055570,16.39568771,226.99,226.85,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1738007055771,0.02846792,226.93,226.89,0.03092009]
["bitfinex-derivatives","SOLF0:USTF0",1738007057169,0.02846792,226.93,226.92,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1738007058975,16.39568771,227.08,226.9,17.83878771]
["bitfinex-derivatives","SOLF0:USTF0",1738007059168,16.39568771,227.08,226.9,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738007059473,4.406,227.07,226.9,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1738007059974,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007061073,0.03042486,227.01,226.96,4.43964724]
["bitfinex-derivatives","SOLF0:USTF0",1738007062874,0.03042486,227.01,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738007063074,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007063276,0.03042486,227.01,226.97,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1738007063475,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007064077,0.03042486,227.01,227.0,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738007064972,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007065578,0.03042486,227.01,226.96,4.43974724]
["bitfinex-derivatives","SOLF0:USTF0",1738007066779,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007070582,0.03042486,227.01,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738007070984,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007071381,0.03042486,227.01,226.99,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1738007071782,0.03042486,227.01,226.96,0.03174724]
["bitfinex-derivatives","SOLF0:USTF0",1738007071978,0.03042486,227.01,227.0,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738007076886,16.39568771,227.12,226.98,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007077491,16.39568771,227.12,227.06,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738007077791,25.14745331,227.16,226.98,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007077991,0.03209163,227.11,227.07,0.0297113]
["bitfinex-derivatives","SOLF0:USTF0",1738007078291,0.03209163,227.11,227.07,4.4354113]
["bitfinex-derivatives","SOLF0:USTF0",1738007078686,0.03209163,227.11,227.07,0.0297113]
["bitfinex-derivatives","SOLF0:USTF0",1738007082996,0.03209163,227.11,227.07,4.4355113]
["bitfinex-derivatives","SOLF0:USTF0",1738007083898,0.03209163,227.11,227.08,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738007084190,0.03209163,227.11,227.07,0.0297113]
["bitfinex-derivatives","SOLF0:USTF0",1738007084397,10.24808674,227.21,227.07,0.0297113]
["bitfinex-derivatives","SOLF0:USTF0",1738007084595,10.24808674,227.24,227.08,10.24808674]
["bitfinex-derivatives","SOLF0:USTF0",1738007084791,14.65078674,227.24,227.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738007084996,10.24808674,227.21,227.09,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738007085697,0.03356046,227.17,227.13,0.03252378]
["bitfinex-derivatives","SOLF0:USTF0",1738007086098,0.03356046,227.17,227.13,4.43722378]
["bitfinex-derivatives","SOLF0:USTF0",1738007086396,20.49617348,227.15,227.03,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738007086600,10.24808674,227.07,226.99,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1738007086795,10.24808674,227.07,226.97,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738007087190,10.24808674,227.07,227.01,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1738007087601,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007088398,4.43459555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007088900,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007089493,4.43459555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007089692,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007092000,0.02849555,227.06,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738007092506,0.02849555,227.06,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738007092709,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007094012,0.02849555,227.06,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738007099014,0.02849555,227.06,227.04,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738007100216,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007102217,0.02849555,227.06,227.05,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738007103216,0.02849555,227.06,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007103818,16.40617174,227.04,227.02,0.03001862]
["bitfinex-derivatives","SOLF0:USTF0",1738007104017,4.4066,227.03,226.9,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738007104214,16.40617174,227.04,226.9,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738007104712,4.407,227.01,226.9,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1738007105108,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007105313,0.02797714,226.98,226.93,4.44009126]
["bitfinex-derivatives","SOLF0:USTF0",1738007105710,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007106921,0.02797714,226.98,226.93,4.44009126]
["bitfinex-derivatives","SOLF0:USTF0",1738007107218,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007108022,0.02797714,226.98,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738007108722,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007109719,0.02797714,226.98,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738007110921,0.02797714,226.98,226.96,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1738007111122,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007111523,0.02797714,226.98,226.95,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738007112025,0.02797714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007113526,4.4082,226.96,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007113825,1.39277714,226.98,226.93,0.03159126]
["bitfinex-derivatives","SOLF0:USTF0",1738007114420,16.40617174,226.95,226.84,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1738007114619,16.40617174,226.91,226.81,8.1321456]
["bitfinex-derivatives","SOLF0:USTF0",1738007114823,16.40617174,226.91,226.83,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738007115618,0.029638,226.89,226.85,0.02839226]
["bitfinex-derivatives","SOLF0:USTF0",1738007119030,0.029638,226.89,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738007119234,0.029638,226.89,226.85,0.02839226]
["bitfinex-derivatives","SOLF0:USTF0",1738007119731,0.029638,226.89,226.88,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738007120630,4.159068,226.98,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738007121123,4.159068,226.98,226.81,8.1321456]
["bitfinex-derivatives","SOLF0:USTF0",1738007121322,4.159068,226.98,226.88,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738007121525,4.159068,226.98,226.81,8.1321456]
["bitfinex-derivatives","SOLF0:USTF0",1738007121925,0.02871743,226.92,226.87,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1738007123428,0.02871743,226.92,226.89,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1738007125134,10.29198145,226.92,226.87,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1738007125333,10.26326402,226.89,226.87,0.03388277]
["bitfinex-derivatives","SOLF0:USTF0",1738007125728,10.26326402,226.89,226.81,12.5428456]
["bitfinex-derivatives","SOLF0:USTF0",1738007126629,16.43228081,226.9,226.81,8.1321456]
["bitfinex-derivatives","SOLF0:USTF0",1738007126826,0.03334012,226.87,226.83,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1738007131638,4.44314012,226.87,226.83,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1738007132844,4.4103,226.84,226.83,0.03179843]
["bitfinex-derivatives","SOLF0:USTF0",1738007133038,19.61228081,226.86,226.67,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738007133239,16.43228081,226.81,226.67,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738007133639,20.84328081,226.81,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738007134138,0.03157734,226.79,226.75,0.02809099]
["bitfinex-derivatives","SOLF0:USTF0",1738007134541,0.03157734,226.79,226.64,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738007134744,0.03157734,226.79,226.75,0.03022218]
["bitfinex-derivatives","SOLF0:USTF0",1738007134946,16.43228081,226.81,226.73,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738007135149,0.0318138,226.79,226.75,0.03035493]
["bitfinex-derivatives","SOLF0:USTF0",1738007135642,0.0318138,226.79,226.75,0.03081284]
["bitfinex-derivatives","SOLF0:USTF0",1738007138847,16.43228081,226.77,226.75,0.03081284]
["bitfinex-derivatives","SOLF0:USTF0",1738007140947,16.43228081,226.77,226.63,8.13796587]
["bitfinex-derivatives","SOLF0:USTF0",1738007141142,16.43228081,226.65,226.51,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738007141345,16.43228081,226.6,226.51,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738007142245,0.0320367,226.58,226.53,0.03048766]
["bitfinex-derivatives","SOLF0:USTF0",1738007144752,16.43228081,226.56,226.53,0.03048766]
["bitfinex-derivatives","SOLF0:USTF0",1738007146749,0.0320367,226.58,226.53,0.03048766]
["bitfinex-derivatives","SOLF0:USTF0",1738007147451,0.0320367,226.58,226.57,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738007148248,3.18,226.67,226.53,0.03048766]
["bitfinex-derivatives","SOLF0:USTF0",1738007148448,3.18,226.67,226.5,16.43228081]
["bitfinex-derivatives","SOLF0:USTF0",1738007148748,3.18,226.67,226.52,10.28857195]
["bitfinex-derivatives","SOLF0:USTF0",1738007148947,13.46857195,226.67,226.52,10.28857195]
["bitfinex-derivatives","SOLF0:USTF0",1738007149346,0.03001626,226.62,226.57,0.0285187]
["bitfinex-derivatives","SOLF0:USTF0",1738007149545,3.18,226.67,226.57,0.0285187]
["bitfinex-derivatives","SOLF0:USTF0",1738007149750,10.28857195,226.7,226.57,0.0285187]
["bitfinex-derivatives","SOLF0:USTF0",1738007149952,10.28857195,226.7,226.6,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738007150250,10.72186195,226.7,226.61,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007150653,0.43329,226.7,226.61,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007150957,0.03175121,226.68,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007151754,16.45715234,226.67,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007152957,0.03175121,226.68,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007153147,0.03175121,226.68,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738007153546,0.03175121,226.68,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007153754,0.03175121,226.68,226.67,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738007155258,0.03175121,226.68,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007155457,0.03175121,226.68,226.65,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738007156959,0.03175121,226.68,226.63,0.03116242]
["bitfinex-derivatives","SOLF0:USTF0",1738007157259,0.03175121,226.68,226.67,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738007158660,0.43329,226.7,226.69,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1738007158961,16.45715234,226.79,226.64,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738007159162,16.45715234,226.79,226.73,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738007159359,16.45715234,226.79,226.64,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1738007159864,0.02828878,226.74,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007160361,0.02828878,226.74,226.72,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1738007160860,0.02828878,226.74,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007161760,4.44068878,226.74,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007162062,0.02828878,226.74,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007163464,16.05183112,226.75,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007163769,4.4119,226.76,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007163965,4.4117,226.77,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007164158,16.45715234,226.79,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007164563,0.03144025,226.76,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007165270,4.44354025,226.76,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007165762,4.4124,226.74,226.69,0.03212251]
["bitfinex-derivatives","SOLF0:USTF0",1738007165956,4.4124,226.74,226.57,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1738007165957,16.45715234,226.71,226.58,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738007166358,4.4137,226.67,226.58,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1738007166569,16.45715234,226.67,226.57,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738007166760,16.45715234,226.63,226.51,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1738007167068,0.03137027,226.59,226.55,0.03019738]
["bitfinex-derivatives","SOLF0:USTF0",1738007167666,16.48852261,226.59,226.55,0.03019738]
["bitfinex-derivatives","SOLF0:USTF0",1738007168167,20.90392261,226.59,226.55,0.03019738]
["bitfinex-derivatives","SOLF0:USTF0",1738007168364,16.48852261,226.59,226.55,0.03019738]
["bitfinex-derivatives","SOLF0:USTF0",1738007168563,4.4154,226.58,226.55,0.03019738]
["bitfinex-derivatives","SOLF0:USTF0",1738007169461,4.4154,226.58,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738007169661,16.45715234,226.55,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738007170064,16.45715234,226.55,226.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738007170065,16.45715234,226.51,226.42,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1738007170470,16.45715234,226.51,226.39,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738007170666,0.03035546,226.49,226.44,0.02961888]
["bitfinex-derivatives","SOLF0:USTF0",1738007171263,0.03035546,226.49,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738007171461,0.03035546,226.49,226.44,0.02961888]
["bitfinex-derivatives","SOLF0:USTF0",1738007172771,0.03035546,226.49,226.48,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738007172968,19.63715234,226.6,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007173171,16.45715234,226.6,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007173367,16.45715234,226.64,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007173567,16.45715234,226.68,226.48,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007173765,16.45715234,226.68,226.49,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1738007173968,20.87075234,226.68,226.59,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738007174171,0.0315405,226.6,226.59,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1738007174367,16.45715234,226.68,226.62,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1738007174572,0.02900028,226.62,226.57,0.02914715]
["bitfinex-derivatives","SOLF0:USTF0",1738007174773,3.18,226.69,226.52,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007174967,0.02990562,226.62,226.57,0.03108187]
["bitfinex-derivatives","SOLF0:USTF0",1738007176370,4.4148,226.61,226.57,0.03108187]
["bitfinex-derivatives","SOLF0:USTF0",1738007176569,0.02990562,226.62,226.57,0.03108187]
["bitfinex-derivatives","SOLF0:USTF0",1738007179277,16.45715234,226.59,226.57,0.03108187]
["bitfinex-derivatives","SOLF0:USTF0",1738007180878,16.45715234,226.59,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007181080,4.4155,226.58,226.47,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738007181280,16.45715234,226.59,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007181580,20.87155234,226.63,226.5,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007181778,16.45715234,226.63,226.45,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1738007182176,0.02935991,226.56,226.52,0.02792188]
["bitfinex-derivatives","SOLF0:USTF0",1738007182883,16.45715234,226.55,226.52,0.02792188]
["bitfinex-derivatives","SOLF0:USTF0",1738007183884,0.02935991,226.56,226.52,0.02792188]
["bitfinex-derivatives","SOLF0:USTF0",1738007185182,0.02935991,226.56,226.55,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007185383,17.88905234,226.67,226.52,0.02792188]
["bitfinex-derivatives","SOLF0:USTF0",1738007185584,17.88905234,226.67,226.47,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007185878,17.88905234,226.67,226.59,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738007186084,17.88905234,226.67,226.47,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007186284,4.4149,226.61,226.52,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738007186585,0.02869234,226.59,226.54,0.02910504]
["bitfinex-derivatives","SOLF0:USTF0",1738007189284,4.44389234,226.59,226.54,0.02910504]
["bitfinex-derivatives","SOLF0:USTF0",1738007190284,0.02869234,226.59,226.54,0.02910504]
["bitfinex-derivatives","SOLF0:USTF0",1738007190782,0.02869234,226.59,226.54,4.44520504]
["bitfinex-derivatives","SOLF0:USTF0",1738007191486,0.02869234,226.59,226.54,0.02910504]
["bitfinex-derivatives","SOLF0:USTF0",1738007193589,0.02869234,226.59,226.58,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738007194085,3.18,226.74,226.55,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738007194292,17.78575234,226.75,226.55,20.54345234]
["bitfinex-derivatives","SOLF0:USTF0",1738007195290,17.78575234,226.75,226.63,0.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1738007195291,0.02946114,226.67,226.63,0.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1738007196998,16.48661348,226.67,226.63,0.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1738007197190,4.4142,226.64,226.63,0.0303311]
["bitfinex-derivatives","SOLF0:USTF0",1738007197497,16.48661348,226.67,226.55,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738007197692,16.45715234,226.67,226.55,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1738007197996,16.45715234,226.63,226.45,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007198194,16.45715234,226.63,226.46,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1738007198396,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007198597,0.03168147,226.56,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738007200097,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007200293,0.03168147,226.56,226.55,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007202103,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007202297,0.03168147,226.56,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738007203103,0.03168147,226.56,226.52,4.44550041]
["bitfinex-derivatives","SOLF0:USTF0",1738007203297,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007203498,16.45715234,226.55,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007205205,0.03168147,226.56,226.52,4.44560041]
["bitfinex-derivatives","SOLF0:USTF0",1738007205502,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007205902,0.03168147,226.56,226.54,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007206201,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007206396,0.03168147,226.56,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738007206599,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007206995,0.03168147,226.56,226.54,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007210009,0.03168147,226.56,226.55,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007211009,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007211400,16.45715234,226.55,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007213409,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007213705,0.03168147,226.56,226.52,4.44560041]
["bitfinex-derivatives","SOLF0:USTF0",1738007213908,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007215002,0.03168147,226.56,226.53,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1738007215204,0.03168147,226.56,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007215709,0.03168147,226.56,226.55,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1738007220609,16.45715234,226.67,226.52,0.02910041]
["bitfinex-derivatives","SOLF0:USTF0",1738007220811,3.16,226.7,226.5,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007221002,3.16,226.7,226.51,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738007221206,16.45715234,226.63,226.51,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738007221402,4.415,226.61,226.51,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1738007221709,16.45715234,226.71,226.5,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007221911,16.45715234,226.71,226.64,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738007222307,0.03273916,226.7,226.65,0.0288496]
["bitfinex-derivatives","SOLF0:USTF0",1738007225114,16.45715234,226.67,226.47,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1738007225310,16.45715234,226.67,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738007226014,16.45715234,226.67,226.6,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738007226218,0.03247949,226.65,226.61,0.03183939]
["bitfinex-derivatives","SOLF0:USTF0",1738007226515,20.87165234,226.63,226.54,4.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738007226716,16.45715234,226.55,226.45,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1738007227822,0.02832792,226.52,226.48,0.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1738007228318,0.02832792,226.52,226.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738007228615,0.02832792,226.52,226.48,0.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1738007229016,0.02832792,226.52,226.51,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738007229414,1.3716,226.62,226.48,0.02968238]
["bitfinex-derivatives","SOLF0:USTF0",1738007229618,16.45715234,226.6,226.41,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738007230015,4.4157,226.57,226.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738007230215,16.45715234,226.56,226.49,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1738007230419,16.45715234,226.56,226.41,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1738007230621,0.03305806,226.55,226.5,0.0285989]
["bitfinex-derivatives","SOLF0:USTF0",1738007231520,16.45715234,226.52,226.5,0.0285989]
["bitfinex-derivatives","SOLF0:USTF0",1738007232922,1.39995806,226.55,226.5,0.0285989]
["bitfinex-derivatives","SOLF0:USTF0",1738007234222,4.4163,226.54,226.5,0.0285989]
["bitfinex-derivatives","SOLF0:USTF0",1738007234515,16.45715234,226.52,226.4,8.14596699]
["bitfinex-derivatives","SOLF0:USTF0",1738007235718,0.03356896,226.48,226.44,0.03379215]
["bitfinex-derivatives","SOLF0:USTF0",1738007235922,0.03356896,226.48,226.47,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738007236620,0.03356896,226.48,226.44,0.03379215]
["bitfinex-derivatives","SOLF0:USTF0",1738007236814,16.4907213,226.48,226.44,0.03379215]
["bitfinex-derivatives","SOLF0:USTF0",1738007237020,4.4177,226.46,226.44,0.03379215]
["bitfinex-derivatives","SOLF0:USTF0",1738007237216,1.3623,226.47,226.44,0.03379215]
["bitfinex-derivatives","SOLF0:USTF0",1738007237824,1.3623,226.47,226.33,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738007238025,16.45715234,226.44,226.33,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1738007238227,4.4183,226.43,226.32,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738007238526,16.45715234,226.44,226.3,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738007238921,0.03064237,226.39,226.35,4.44868428]
["bitfinex-derivatives","SOLF0:USTF0",1738007239126,0.03064237,226.39,226.35,0.02888428]
["bitfinex-derivatives","SOLF0:USTF0",1738007239323,0.03064237,226.39,226.27,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007239527,16.45715234,226.36,226.27,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007239728,16.45715234,226.36,226.22,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007239929,16.45715234,226.36,226.3,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738007240227,16.45715234,226.4,226.22,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007240629,0.03000401,226.33,226.29,0.02832756]
["bitfinex-derivatives","SOLF0:USTF0",1738007241527,0.03000401,226.33,226.3,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738007241732,0.03000401,226.33,226.29,0.02832756]
["bitfinex-derivatives","SOLF0:USTF0",1738007242232,4.01e-06,226.33,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738007245231,4.01e-06,226.33,226.29,0.02832756]
["bitfinex-derivatives","SOLF0:USTF0",1738007245935,4.01e-06,226.33,226.29,4.44932756]
["bitfinex-derivatives","SOLF0:USTF0",1738007246135,4.01e-06,226.33,226.29,0.02832756]
["bitfinex-derivatives","SOLF0:USTF0",1738007246433,4.01e-06,226.33,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738007251945,0.44082,226.45,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738007252142,0.44082,226.45,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007252340,2e-05,226.45,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007252537,2.7131,226.57,226.4,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007252738,2.7131,226.57,226.41,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738007252945,16.45715234,226.64,226.44,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007253146,1.3924,226.63,226.44,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007253349,0.03346704,226.51,226.47,0.02919266]
["bitfinex-derivatives","SOLF0:USTF0",1738007253648,0.03031848,226.51,226.44,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007253845,0.03031848,226.51,226.5,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007254546,1.848e-05,226.51,226.5,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007268360,1.3248,226.69,226.51,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1738007268560,1.3248,226.69,226.54,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007268965,4.4139,226.66,226.52,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738007269260,1.3248,226.69,226.52,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738007269261,16.45715234,226.67,226.52,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1738007269461,0.03152163,226.61,226.57,0.03002346]
["bitfinex-derivatives","SOLF0:USTF0",1738007269857,2.163e-05,226.61,226.6,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738007273362,3.97136163,226.75,226.7,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738007273564,4.2439,226.77,226.7,4.413]
["bitfinex-derivatives","SOLF0:USTF0",1738007273759,1.4403,226.77,226.62,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007273959,16.45715234,226.83,226.66,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007274263,4.4108,226.82,226.66,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007274460,0.0325691,226.77,226.72,0.03289491]
["bitfinex-derivatives","SOLF0:USTF0",1738007274661,0.0325691,226.77,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738007275061,0.0325691,226.77,226.72,0.03289491]
["bitfinex-derivatives","SOLF0:USTF0",1738007275662,4.412,226.76,226.72,0.03289491]
["bitfinex-derivatives","SOLF0:USTF0",1738007275871,0.0325691,226.77,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007276072,16.45715234,226.79,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007276369,16.45715234,226.75,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738007276563,19.61715234,226.75,226.62,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1738007276762,18.95036853,226.75,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007276969,4.4129,226.71,226.63,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738007277164,0.03026984,226.68,226.63,4.44246978]
["bitfinex-derivatives","SOLF0:USTF0",1738007277368,0.03026984,226.68,226.63,0.02816978]
["bitfinex-derivatives","SOLF0:USTF0",1738007280279,0.03026984,226.68,226.64,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738007280772,0.03026984,226.68,226.63,0.02816978]
["bitfinex-derivatives","SOLF0:USTF0",1738007281872,0.03026984,226.68,226.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738007282375,0.03026984,226.68,226.63,0.02816978]
["bitfinex-derivatives","SOLF0:USTF0",1738007282677,4.4138,226.66,226.63,0.02816978]
["bitfinex-derivatives","SOLF0:USTF0",1738007282871,0.03026984,226.68,226.63,0.02816978]
["bitfinex-derivatives","SOLF0:USTF0",1738007284877,0.03026984,226.68,226.66,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738007285074,0.03026984,226.68,226.64,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007285378,1.3599,226.78,226.73,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738007285875,1.3599,226.78,226.75,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1738007286081,1.3599,226.78,226.68,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007286271,2.7695,226.82,226.68,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007286579,0.02958507,226.75,226.72,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007286971,0.02958507,226.75,226.74,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738007287579,0.02958507,226.75,226.71,0.02975373]
["bitfinex-derivatives","SOLF0:USTF0",1738007288884,0.02958507,226.75,226.74,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1738007289879,0.43044,226.8,226.72,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007290291,0.43044,226.8,226.77,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007290793,0.43044,226.8,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738007290994,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007292590,0.43044,226.8,226.78,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007293693,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007293895,0.43044,226.8,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738007296591,0.43044,226.8,226.77,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007296787,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007298099,4.4113,226.79,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007298998,4.84154,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007299499,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007300496,0.43044,226.8,226.77,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007300895,0.43044,226.8,226.78,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738007301095,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007301693,0.43044,226.8,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738007302102,0.43044,226.8,226.78,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007302302,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007303005,0.43044,226.8,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738007303197,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007305299,0.43044,226.8,226.79,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1738007313507,0.43044,226.8,226.77,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738007313709,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007313910,4.4117,226.77,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007314308,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007314721,4.4113,226.79,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007315012,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007315212,4.4117,226.77,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007315413,0.43044,226.8,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007316105,4.4114,226.79,226.76,0.03298064]
["bitfinex-derivatives","SOLF0:USTF0",1738007316505,3.16,226.79,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007316816,4.4131,226.7,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007317010,16.45715234,226.76,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007317211,4.4126,226.73,226.62,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1738007317411,16.45715234,226.76,226.56,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007317708,0.02779858,226.7,226.65,0.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1738007317910,9.858e-05,226.7,226.69,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1738007318207,0.43044,226.8,226.66,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1738007319106,0.03382986,226.75,226.71,0.02987666]
["bitfinex-derivatives","SOLF0:USTF0",1738007320714,16.45715234,226.74,226.56,10.41025514]
["bitfinex-derivatives","SOLF0:USTF0",1738007320911,17.82865234,226.74,226.6,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007321113,16.45715234,226.7,226.6,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007321313,3.16,226.69,226.6,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007321513,4.4144,226.64,226.6,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007321717,4.4144,226.64,226.62,0.0309423]
["bitfinex-derivatives","SOLF0:USTF0",1738007321917,0.02990226,226.67,226.6,181.1187846]
["bitfinex-derivatives","SOLF0:USTF0",1738007322110,16.45715234,226.66,226.6,174.5388846]
["bitfinex-derivatives","SOLF0:USTF0",1738007322311,16.45715234,226.66,226.6,174.50588626]
["bitfinex-derivatives","SOLF0:USTF0",1738007322818,16.45715234,226.62,226.46,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738007323015,16.45715234,226.58,226.46,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1738007323211,16.45715234,226.58,226.52,0.0279084]
["bitfinex-derivatives","SOLF0:USTF0",1738007323418,0.03025527,226.56,226.52,0.0279084]
["bitfinex-derivatives","SOLF0:USTF0",1738007323613,0.03025527,226.56,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007324017,4.44615527,226.56,226.46,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738007324309,3.16,226.57,226.4,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1738007324512,3.16,226.57,226.41,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007325013,0.03246992,226.51,226.47,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1738007329722,4.417,226.5,226.47,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1738007330321,4.44916992,226.51,226.47,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1738007330819,0.03246992,226.51,226.47,0.03357528]
["bitfinex-derivatives","SOLF0:USTF0",1738007332319,0.03246992,226.51,226.37,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738007332521,2.8442,226.56,226.37,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1738007332825,16.45715234,226.51,226.39,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1738007333624,0.03263458,226.47,226.43,0.03277753]
["bitfinex-derivatives","SOLF0:USTF0",1738007335927,0.03263458,226.47,226.46,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738007337624,0.03263458,226.47,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007338924,0.03263458,226.47,226.46,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738007339129,2.7494,226.64,226.43,0.03277753]
["bitfinex-derivatives","SOLF0:USTF0",1738007339329,19.61715234,226.6,226.42,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738007339627,24.03215234,226.6,226.52,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738007340229,0.0297754,226.58,226.54,0.03010499]
["bitfinex-derivatives","SOLF0:USTF0",1738007340423,0.0297754,226.58,226.42,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738007340627,4.4166,226.52,226.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007340828,16.45715234,226.54,226.42,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738007341229,4.4166,226.52,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738007341430,4.4166,226.52,226.42,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1738007341627,16.45715234,226.54,226.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738007341830,4.44968626,226.5,226.46,0.02888865]
["bitfinex-derivatives","SOLF0:USTF0",1738007342125,0.03268626,226.5,226.34,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1738007342330,0.03268626,226.5,226.46,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1738007342533,0.7852,226.59,226.37,16.45715234]
["bitfinex-derivatives","SOLF0:USTF0",1738007342831,0.03004701,226.5,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007343126,4.4166,226.52,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007343335,0.02868761,226.5,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007345032,4.4171,226.49,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007345235,0.02868761,226.5,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007345435,4.4175,226.47,226.46,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1738007345633,16.45715234,226.47,226.34,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1738007346227,16.45715234,226.47,226.34,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738007346535,16.45715234,226.47,226.28,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738007346736,16.45715234,226.47,226.29,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1738007346932,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007347330,0.02894037,226.4,226.39,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007348137,0.02894037,226.4,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007348538,0.02894037,226.4,226.35,4.45224368]
["bitfinex-derivatives","SOLF0:USTF0",1738007348938,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007349938,0.02894037,226.4,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738007350236,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007350432,4.4192,226.39,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007350634,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007352339,0.02894037,226.4,226.39,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007353234,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007354240,0.02894037,226.4,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007354836,0.02894037,226.4,226.35,0.03244368]
["bitfinex-derivatives","SOLF0:USTF0",1738007355443,0.02894037,226.4,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007355635,10.31230423,226.51,226.35,10.34474791]
["bitfinex-derivatives","SOLF0:USTF0",1738007355837,10.31230423,226.6,226.44,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007356238,10.31230423,226.6,226.48,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1738007356540,10.31230423,226.57,226.41,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007356844,0.03134286,226.51,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007357341,4.417,226.5,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007357642,0.03134286,226.51,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007361945,0.03134286,226.51,226.5,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1738007362140,0.43884,226.52,226.48,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1738007362739,10.31230423,226.51,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007363139,14.72910423,226.51,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007363439,10.34132759,226.51,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007364142,4.4173,226.48,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007364543,14.72960423,226.48,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007365248,10.31230423,226.48,226.47,0.0335972]
["bitfinex-derivatives","SOLF0:USTF0",1738007366342,10.31230423,226.48,226.36,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738007366645,0.43884,226.52,226.36,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738007366646,10.31230423,226.44,226.36,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1738007366838,4.4184,226.43,226.28,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738007367147,10.31230423,226.44,226.28,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1738007367148,10.31230423,226.44,226.29,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007367445,0.02836418,226.39,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007368041,3.16,226.49,226.37,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738007368243,3.16,226.48,226.37,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1738007368747,7.5774,226.48,226.4,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738007369048,0.0285439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007369347,4.4462439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007369547,0.0285439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007380854,0.0285439,226.46,226.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007381753,0.0285439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007381958,0.0285439,226.46,226.44,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007382356,0.0285439,226.46,226.42,4.45105243]
["bitfinex-derivatives","SOLF0:USTF0",1738007382753,0.0285439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007383654,0.0285439,226.46,226.43,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738007383859,0.0285439,226.46,226.42,0.03265243]
["bitfinex-derivatives","SOLF0:USTF0",1738007384260,0.0285439,226.46,226.44,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1738007385358,0.0285439,226.46,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007385660,13.47230423,226.53,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007385861,17.88880423,226.53,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007386061,14.72880423,226.53,226.45,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1738007386558,10.31230423,226.56,226.4,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007386761,0.03202426,226.51,226.47,0.0320471]
["bitfinex-derivatives","SOLF0:USTF0",1738007387062,0.03202426,226.51,226.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738007387363,0.03202426,226.51,226.47,0.0320471]
["bitfinex-derivatives","SOLF0:USTF0",1738007389465,10.31230423,226.5,226.47,0.0320471]
["bitfinex-derivatives","SOLF0:USTF0",1738007389664,10.31230423,226.5,226.38,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738007389868,10.31230423,226.45,226.38,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738007390569,10.31230423,226.48,226.38,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738007390767,10.31230423,226.51,226.46,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738007390966,10.31230423,226.54,226.39,0.03309103]
["bitfinex-derivatives","SOLF0:USTF0",1738007391267,3.16,226.56,226.44,4.45131591]
["bitfinex-derivatives","SOLF0:USTF0",1738007391268,0.02839701,226.45,226.44,4.45131591]
["bitfinex-derivatives","SOLF0:USTF0",1738007391465,3.16,226.56,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007392066,10.31230423,226.54,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007392469,10.31230423,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007392773,10.34548472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007393068,4.4171,226.5,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007393765,10.34548472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007393970,14.76228472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007395273,0.03318049,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007395773,0.03318049,226.51,226.47,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1738007395967,10.34548472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007396376,4.417,226.5,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007396871,10.34548472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007397171,14.76228472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007397875,10.34548472,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007398069,0.03318049,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007399077,0.03318049,226.51,226.48,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738007399276,0.03318049,226.51,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007400279,0.8431,226.65,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007400280,10.31230423,226.59,226.44,0.03321591]
["bitfinex-derivatives","SOLF0:USTF0",1738007400478,10.31230423,226.62,226.45,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007400773,0.43584,226.63,226.49,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007400972,10.31230423,226.6,226.5,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738007401369,0.43584,226.63,226.5,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1738007401578,0.02788345,226.57,226.53,0.02820899]
["bitfinex-derivatives","SOLF0:USTF0",1738007401777,0.43584,226.63,226.53,0.02820899]
["bitfinex-derivatives","SOLF0:USTF0",1738007402081,4.85024,226.63,226.53,0.02820899]
["bitfinex-derivatives","SOLF0:USTF0",1738007402576,0.43584,226.63,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738007402781,0.43584,226.63,226.53,0.02820899]
["bitfinex-derivatives","SOLF0:USTF0",1738007402978,0.03149702,226.62,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738007403370,0.03149702,226.62,226.56,0.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1738007403772,0.03149702,226.62,226.59,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1738007404073,0.03149702,226.62,226.56,0.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1738007404281,4.4153,226.59,226.56,0.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1738007404480,10.31230423,226.6,226.56,0.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1738007404975,0.03149702,226.62,226.56,0.02874342]
["bitfinex-derivatives","SOLF0:USTF0",1738007404976,14.72790423,226.57,226.56,0.00034641]
["bitfinex-derivatives","SOLF0:USTF0",1738007405283,10.31230423,226.57,226.44,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738007405482,10.31230423,226.52,226.44,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738007406270,14.72900423,226.52,226.44,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738007406468,0.03119977,226.5,226.46,0.02937165]
["bitfinex-derivatives","SOLF0:USTF0",1738007409477,10.31230423,226.49,226.46,0.02937165]
["bitfinex-derivatives","SOLF0:USTF0",1738007409679,4.4175,226.47,226.46,0.02937165]
["bitfinex-derivatives","SOLF0:USTF0",1738007409883,7.5575,226.47,226.46,0.02937165]
["bitfinex-derivatives","SOLF0:USTF0",1738007410381,3.14,226.47,226.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1738007410584,10.31230423,226.43,226.28,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007411278,13.45230423,226.47,226.31,10.31230423]
["bitfinex-derivatives","SOLF0:USTF0",1738007411474,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007411777,0.03185304,226.4,226.36,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1738007411978,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007413288,0.03185304,226.4,226.35,4.45323019]
["bitfinex-derivatives","SOLF0:USTF0",1738007413683,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007413886,0.03185304,226.4,226.38,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1738007415790,0.03185304,226.4,226.37,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1738007415985,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007416487,0.03185304,226.4,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738007417987,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007418186,0.03185304,226.4,226.35,4.45303019]
["bitfinex-derivatives","SOLF0:USTF0",1738007418386,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007420696,0.03185304,226.4,226.37,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007420994,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007421395,0.03185304,226.4,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738007421894,0.03185304,226.4,226.39,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007423290,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007423796,0.03185304,226.4,226.37,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1738007426195,0.03185304,226.4,226.36,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1738007426393,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007426898,4.45075304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007428296,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007428698,0.03185304,226.4,226.35,4.45303019]
["bitfinex-derivatives","SOLF0:USTF0",1738007429292,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007429293,4.4191,226.39,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007429698,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007429898,4.45075304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007430111,0.03185304,226.4,226.35,0.03333019]
["bitfinex-derivatives","SOLF0:USTF0",1738007433204,16.49501067,226.56,226.36,16.49501067]
["bitfinex-derivatives","SOLF0:USTF0",1738007433409,0.81203563,226.55,226.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738007433597,16.49501067,226.56,226.37,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738007433795,16.49501067,226.56,226.46,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738007433998,16.49501067,226.56,226.38,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738007434200,0.81194809,226.55,226.38,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1738007434499,0.03194246,226.49,226.45,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1738007434800,10.30405118,226.48,226.45,0.03366795]
["bitfinex-derivatives","SOLF0:USTF0",1738007435104,10.30405118,226.48,226.29,11.65305118]
["bitfinex-derivatives","SOLF0:USTF0",1738007435299,10.30405118,226.44,226.29,14.44975118]
["bitfinex-derivatives","SOLF0:USTF0",1738007435701,10.30405118,226.44,226.29,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1738007436102,4.419,226.4,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007436306,0.03041801,226.39,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007439110,0.03041801,226.39,226.34,4.45093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007439406,0.03041801,226.39,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007439800,4.4194,226.38,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007440499,0.03041801,226.39,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007440699,10.30405118,226.38,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007441105,4.4195,226.37,226.34,0.03093677]
["bitfinex-derivatives","SOLF0:USTF0",1738007442003,10.30405118,226.35,226.21,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1738007442200,2.7772,226.37,226.16,180.96262165]
["bitfinex-derivatives","SOLF0:USTF0",1738007442407,10.30405118,226.29,226.17,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738007442600,13.44405118,226.29,226.16,180.96262165]
["bitfinex-derivatives","SOLF0:USTF0",1738007443105,17.86515118,226.29,226.16,180.96262165]
["bitfinex-derivatives","SOLF0:USTF0",1738007443305,0.03208376,226.25,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007446411,0.03208376,226.25,226.21,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1738007446709,0.03208376,226.25,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007447308,10.30405118,226.23,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007447814,0.03208376,226.25,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007448217,10.30405118,226.23,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007450221,4.4224,226.22,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007450424,10.30405118,226.23,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007451020,4.4224,226.22,226.2,0.03152959]
["bitfinex-derivatives","SOLF0:USTF0",1738007451418,10.30405118,226.23,226.05,11.67745118]
["bitfinex-derivatives","SOLF0:USTF0",1738007451719,11.72805118,226.27,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738007451720,4.4236,226.17,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738007452419,10.30405118,226.12,226.05,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1738007452618,10.30405118,226.12,226.1,0.03371185]
["bitfinex-derivatives","SOLF0:USTF0",1738007453223,10.30405118,226.12,225.93,251.79576398]
["bitfinex-derivatives","SOLF0:USTF0",1738007453421,10.30405118,226.07,225.94,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738007453722,10.30405118,226.07,225.99,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738007453922,10.30405118,226.07,225.94,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738007454421,0.02998694,226.05,226.0,0.03068152]
["bitfinex-derivatives","SOLF0:USTF0",1738007454821,0.02998694,226.05,226.04,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738007455020,10.30405118,226.13,226.0,0.03270505]
["bitfinex-derivatives","SOLF0:USTF0",1738007456116,13.44405118,226.19,226.02,10.30405118]
["bitfinex-derivatives","SOLF0:USTF0",1738007456316,0.02935475,226.09,226.03,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738007456724,13.44405118,226.19,226.12,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738007457122,10.30405118,226.16,226.04,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1738007457424,10.30405118,226.13,226.03,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738007457825,0.03108079,226.1,226.06,0.03127404]
["bitfinex-derivatives","SOLF0:USTF0",1738007460226,13.44405118,226.19,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738007460425,13.44405118,226.19,226.07,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738007461026,10.30405118,226.22,226.09,10.30405118]
["bitfinex-derivatives","SOLF0:USTF0",1738007461327,0.02921079,226.18,226.13,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738007461926,10.30405118,226.28,226.13,0.03129423]
["bitfinex-derivatives","SOLF0:USTF0",1738007462226,11.69305118,226.34,226.18,10.30405118]
["bitfinex-derivatives","SOLF0:USTF0",1738007462422,10.30405118,226.34,226.19,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738007462624,10.30405118,226.3,226.19,2.8726]
["bitfinex-derivatives","SOLF0:USTF0",1738007462821,4.4216,226.27,226.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738007463020,10.30405118,226.3,226.19,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738007463219,0.02931458,226.25,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007464324,13.44405118,226.24,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007465523,0.02931458,226.25,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007466727,10.30405118,226.24,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007466929,14.72615118,226.24,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007467531,4.4223,226.23,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007467828,10.30405118,226.24,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007468224,4.4224,226.22,226.21,0.03092774]
["bitfinex-derivatives","SOLF0:USTF0",1738007469033,4.4233,226.18,226.1,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738007469528,10.30405118,226.19,226.1,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738007470133,0.02912832,226.17,226.12,0.02938634]
["bitfinex-derivatives","SOLF0:USTF0",1738007473445,0.02912832,226.17,226.07,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1738007473446,10.30405118,226.13,226.04,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738007473634,10.30405118,226.1,226.04,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738007474639,0.031125,226.09,226.05,0.02943255]
["bitfinex-derivatives","SOLF0:USTF0",1738007474839,10.30405118,226.16,226.05,0.02943255]
["bitfinex-derivatives","SOLF0:USTF0",1738007475038,0.03084515,226.09,226.05,2.75353255]
["bitfinex-derivatives","SOLF0:USTF0",1738007475243,10.30405118,226.13,226.05,2.75353255]
["bitfinex-derivatives","SOLF0:USTF0",1738007475444,0.0289772,226.09,226.05,2.75353255]
["bitfinex-derivatives","SOLF0:USTF0",1738007476137,0.0289772,226.09,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007476138,10.30405118,226.07,225.97,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007476337,10.30405118,226.01,225.95,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1738007476641,10.30405118,225.98,225.92,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1738007477447,0.03187774,225.97,225.93,0.03321561]
["bitfinex-derivatives","SOLF0:USTF0",1738007479149,0.03187774,225.97,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738007479748,0.03187774,225.97,225.93,4.46111561]
["bitfinex-derivatives","SOLF0:USTF0",1738007480048,16.56101611,226.06,225.93,0.03321561]
["bitfinex-derivatives","SOLF0:USTF0",1738007480243,16.56101611,226.06,225.87,191.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738007481147,0.03370482,225.99,225.94,0.02863742]
["bitfinex-derivatives","SOLF0:USTF0",1738007481845,20.98671611,226.06,226.0,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738007482146,16.56101611,226.06,225.87,191.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738007482851,4.4261,226.04,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738007483049,0.03258218,225.99,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738007483550,0.03258218,225.99,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738007483749,16.56101611,226.06,225.94,0.03004599]
["bitfinex-derivatives","SOLF0:USTF0",1738007484351,8.8415,226.31,225.94,206.5910621]
["bitfinex-derivatives","SOLF0:USTF0",1738007484550,3.14,226.2,225.98,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007484851,0.03293278,226.09,226.05,0.03259962]
["bitfinex-derivatives","SOLF0:USTF0",1738007485245,20.98461611,226.16,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738007485756,16.56101611,226.16,226.1,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1738007486350,16.56101611,226.2,226.02,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007486547,0.02910957,226.15,226.11,0.03323052]
["bitfinex-derivatives","SOLF0:USTF0",1738007486851,16.56101611,226.24,226.11,0.03323052]
["bitfinex-derivatives","SOLF0:USTF0",1738007487353,16.56101611,226.24,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738007487549,16.56101611,226.24,226.12,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738007487949,0.029434,226.2,226.16,0.03240504]
["bitfinex-derivatives","SOLF0:USTF0",1738007490053,0.029434,226.2,226.16,4.45580504]
["bitfinex-derivatives","SOLF0:USTF0",1738007490250,0.029434,226.2,226.16,0.03240504]
["bitfinex-derivatives","SOLF0:USTF0",1738007490550,16.59045011,226.2,226.12,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1738007490854,16.56101611,226.16,226.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738007491045,16.56101611,226.16,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007491253,16.56101611,226.16,226.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738007491445,16.56101611,226.2,226.03,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1738007491650,4.4232,226.19,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007491853,0.02985818,226.14,226.09,0.0326617]
["bitfinex-derivatives","SOLF0:USTF0",1738007492852,0.02985818,226.14,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738007493151,0.02985818,226.14,226.09,0.0326617]
["bitfinex-derivatives","SOLF0:USTF0",1738007495049,16.56101611,226.24,226.09,0.0326617]
["bitfinex-derivatives","SOLF0:USTF0",1738007495247,16.56101611,226.24,226.04,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738007495450,4.4225,226.22,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738007495955,16.56101611,226.24,226.04,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738007496155,0.02893238,226.21,226.16,0.03125051]
["bitfinex-derivatives","SOLF0:USTF0",1738007496355,20.98321611,226.24,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738007496556,0.02885216,226.21,226.17,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1738007496958,0.02885216,226.21,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738007498054,0.44651,226.3,226.25,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1738007498355,0.44651,226.3,226.17,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738007498655,0.44651,226.3,226.17,192.8342]
["bitfinex-derivatives","SOLF0:USTF0",1738007499052,0.44651,226.3,226.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007499053,16.56101611,226.25,226.08,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007499257,3.14,226.24,226.21,0.02980705]
["bitfinex-derivatives","SOLF0:USTF0",1738007499557,4.4231,226.19,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738007499959,3.14,226.24,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738007500254,16.56101611,226.18,226.1,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738007500559,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007502056,0.02856333,226.16,226.12,4.45433937]
["bitfinex-derivatives","SOLF0:USTF0",1738007502253,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007503760,0.02856333,226.16,226.14,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738007505866,0.02856333,226.16,226.12,4.45433937]
["bitfinex-derivatives","SOLF0:USTF0",1738007506461,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007507065,0.02856333,226.16,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738007507266,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007507766,0.02856333,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738007508467,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007509168,0.02856333,226.16,226.15,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1738007509470,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007509967,0.02856333,226.16,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738007511163,0.02856333,226.16,226.13,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738007511569,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007512171,0.02856333,226.16,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738007512372,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007512576,0.02856333,226.16,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738007512770,0.02856333,226.16,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007513975,16.56101611,226.14,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007514568,20.98501611,226.14,226.12,0.03003937]
["bitfinex-derivatives","SOLF0:USTF0",1738007514778,20.98501611,226.14,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007515274,20.98501611,226.14,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007515778,16.56101611,226.14,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738007515975,0.03074715,226.12,226.08,0.03240703]
["bitfinex-derivatives","SOLF0:USTF0",1738007517970,16.56101611,226.22,226.11,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738007518177,16.56101611,226.22,226.09,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738007519376,16.56101611,226.22,226.16,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738007519377,0.03190653,226.18,226.16,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738007519572,0.03190653,226.18,226.13,0.0293942]
["bitfinex-derivatives","SOLF0:USTF0",1738007520480,16.59292264,226.18,226.13,0.0293942]
["bitfinex-derivatives","SOLF0:USTF0",1738007520974,16.56101611,226.14,226.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738007522074,4.4243,226.13,226.04,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007522277,0.02801384,226.11,226.06,0.03088407]
["bitfinex-derivatives","SOLF0:USTF0",1738007523081,0.02801384,226.11,226.06,4.45638407]
["bitfinex-derivatives","SOLF0:USTF0",1738007523378,0.02801384,226.11,226.06,0.03088407]
["bitfinex-derivatives","SOLF0:USTF0",1738007524177,16.56101611,226.1,226.06,0.03088407]
["bitfinex-derivatives","SOLF0:USTF0",1738007524373,16.56101611,226.1,225.95,191.35]
["bitfinex-derivatives","SOLF0:USTF0",1738007524575,16.56101611,226.06,225.95,191.35]
["bitfinex-derivatives","SOLF0:USTF0",1738007524976,16.56101611,226.06,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738007525171,4.4258,226.05,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738007525370,4.4258,226.05,225.95,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007525574,0.0331617,226.03,225.98,0.03381615]
["bitfinex-derivatives","SOLF0:USTF0",1738007526480,0.0331617,226.03,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738007527480,0.0331617,226.03,225.99,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738007527979,0.0331617,226.03,225.98,0.03381615]
["bitfinex-derivatives","SOLF0:USTF0",1738007529279,16.56101611,226.02,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007529478,16.56101611,225.98,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007529776,16.56101611,226.02,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007530483,0.03087357,225.96,225.93,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1738007532382,0.03087357,225.96,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738007533177,1.3275,226.1,225.92,0.02883655]
["bitfinex-derivatives","SOLF0:USTF0",1738007533178,16.56101611,226.06,225.92,0.02883655]
["bitfinex-derivatives","SOLF0:USTF0",1738007533380,1.3275,226.1,225.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007533381,17.88851611,226.1,225.92,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007533688,16.56101611,226.1,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738007533884,16.56101611,226.1,225.93,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738007534188,16.56101611,226.1,225.94,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738007534486,0.03363337,226.04,225.99,0.02891068]
["bitfinex-derivatives","SOLF0:USTF0",1738007534687,20.98521611,226.14,225.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007535086,16.56101611,226.14,225.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007535385,16.56101611,226.18,225.99,206.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007535885,0.03328111,226.11,226.06,0.02895905]
["bitfinex-derivatives","SOLF0:USTF0",1738007536989,16.56101611,226.1,226.06,0.02895905]
["bitfinex-derivatives","SOLF0:USTF0",1738007537688,4.425,226.09,226.06,0.02895905]
["bitfinex-derivatives","SOLF0:USTF0",1738007538189,16.56101611,226.1,226.06,0.02895905]
["bitfinex-derivatives","SOLF0:USTF0",1738007539191,16.56101611,226.1,225.99,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007539390,16.56101611,226.05,225.94,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738007539588,4.426,226.04,225.94,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1738007539787,4.426,226.04,225.94,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738007540486,0.03281594,226.01,225.97,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738007540690,16.59383205,226.01,225.97,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738007541488,21.02053205,226.01,225.97,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738007542192,16.59383205,226.01,225.97,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738007543894,4.4271,225.98,225.97,0.03059105]
["bitfinex-derivatives","SOLF0:USTF0",1738007544095,16.59383205,226.01,225.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007544291,16.56101611,226.05,225.87,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007545089,0.02873574,225.98,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007546295,16.56101611,225.96,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007547195,4.4277,225.95,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007547697,16.56101611,225.96,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007548200,4.4277,225.95,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007548495,0.02873574,225.98,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007549800,4.4277,225.95,225.94,0.03347706]
["bitfinex-derivatives","SOLF0:USTF0",1738007550699,16.56101611,225.96,225.8,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1738007550903,16.56101611,225.88,225.79,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738007551300,20.99031611,225.88,225.79,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738007551499,16.56101611,225.88,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738007551899,0.03103671,225.86,225.82,0.03263205]
["bitfinex-derivatives","SOLF0:USTF0",1738007552792,16.56101611,226.0,225.82,0.03263205]
["bitfinex-derivatives","SOLF0:USTF0",1738007552993,16.56101611,226.0,225.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007553405,16.56101611,226.0,225.9,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738007553696,16.56101611,226.0,225.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007553901,0.03202921,225.97,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738007554103,0.03202921,225.97,225.79,17.99681611]
["bitfinex-derivatives","SOLF0:USTF0",1738007554104,4.4281,225.93,225.79,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738007554400,16.56101611,225.91,225.79,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738007554997,16.56101611,225.95,225.79,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738007555201,0.02953744,225.87,225.83,0.03291852]
["bitfinex-derivatives","SOLF0:USTF0",1738007555400,16.56101611,225.99,225.79,17.99681611]
["bitfinex-derivatives","SOLF0:USTF0",1738007555803,4.4275,225.97,225.79,17.99681611]
["bitfinex-derivatives","SOLF0:USTF0",1738007556399,16.56101611,225.99,225.79,17.99681611]
["bitfinex-derivatives","SOLF0:USTF0",1738007556598,0.03252633,225.9,225.86,0.03125579]
["bitfinex-derivatives","SOLF0:USTF0",1738007556903,3.14,226.04,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007557103,4.4262,226.03,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738007557296,3.14,226.04,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007558004,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007560105,0.03252697,225.97,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738007560406,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007560606,4.45982697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007560808,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007561206,0.03252697,225.97,225.94,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738007561407,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007563109,4.45992697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007563308,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007564608,0.03252697,225.97,225.93,4.45767597]
["bitfinex-derivatives","SOLF0:USTF0",1738007565106,0.03252697,225.97,225.94,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1738007565606,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007566509,0.03252697,225.97,225.94,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1738007567510,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007567700,4.45982697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007568102,0.03252697,225.97,225.93,0.02977597]
["bitfinex-derivatives","SOLF0:USTF0",1738007568811,0.03252697,225.97,225.95,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1738007569112,0.03252697,225.97,225.96,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1738007571612,23.83967356,226.05,225.94,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738007571818,16.56101611,226.09,225.94,192.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738007572112,19.70101611,226.14,225.94,192.7669]
["bitfinex-derivatives","SOLF0:USTF0",1738007572717,4.4242,226.13,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007573111,0.48472544,226.1,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007573314,4.425,226.09,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007573716,0.48472544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007574118,4.90962544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007574615,0.48472544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007575221,0.48472544,226.1,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007575418,0.48472544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007576018,0.48472544,226.1,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007576215,0.48472544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007576828,0.48472544,226.1,226.09,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738007579620,0.48472544,226.1,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007579822,0.48472544,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007580025,17.04574155,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007580224,4.425,226.09,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007580525,17.04574155,226.1,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007580726,4.4251,226.09,226.05,0.02972322]
["bitfinex-derivatives","SOLF0:USTF0",1738007580920,16.56101611,226.06,225.97,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738007581323,16.56101611,226.06,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738007581520,16.56101611,226.06,225.97,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738007581726,3.14,226.08,225.97,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738007581928,3.14,226.08,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738007582130,3.14,226.08,225.98,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1738007582131,0.03226589,226.05,226.0,0.03008926]
["bitfinex-derivatives","SOLF0:USTF0",1738007583228,4.45816589,226.05,226.0,0.03008926]
["bitfinex-derivatives","SOLF0:USTF0",1738007583436,0.03226589,226.05,226.0,0.03008926]
["bitfinex-derivatives","SOLF0:USTF0",1738007583735,0.03226589,226.05,226.01,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738007584532,0.03226589,226.05,226.0,0.03008926]
["bitfinex-derivatives","SOLF0:USTF0",1738007585531,0.03226589,226.05,226.02,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1738007585731,0.03226589,226.05,226.0,0.03008926]
["bitfinex-derivatives","SOLF0:USTF0",1738007587433,16.56101611,226.02,225.89,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1738007587833,16.56101611,225.98,225.79,24.72795796]
["bitfinex-derivatives","SOLF0:USTF0",1738007588035,16.56101611,225.98,225.88,194.4291]
["bitfinex-derivatives","SOLF0:USTF0",1738007588536,16.56101611,225.98,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738007588731,16.56101611,225.94,225.91,0.03071552]
["bitfinex-derivatives","SOLF0:USTF0",1738007589034,16.56101611,225.94,225.8,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738007589636,16.56101611,225.94,225.84,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1738007589837,16.56101611,225.94,225.8,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1738007590027,0.02895673,225.91,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007591436,0.02895673,225.91,225.9,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738007592133,0.02895673,225.91,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007592732,4.45755673,225.91,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007593035,0.02895673,225.91,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007593433,20.98991611,225.9,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007593633,16.56101611,225.9,225.87,0.02849689]
["bitfinex-derivatives","SOLF0:USTF0",1738007593835,16.56101611,225.9,225.8,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738007594537,4.4291,225.88,225.8,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738007595138,0.03208836,225.86,225.82,0.0308719]
["bitfinex-derivatives","SOLF0:USTF0",1738007597836,16.59310447,225.86,225.82,0.0308719]
["bitfinex-derivatives","SOLF0:USTF0",1738007598240,4.4299,225.84,225.82,0.0308719]
["bitfinex-derivatives","SOLF0:USTF0",1738007598441,3.14,225.83,225.67,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738007598734,16.56101611,225.77,225.67,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738007599139,20.99231611,225.77,225.68,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1738007599540,20.99231611,225.77,225.7,0.02939753]
["bitfinex-derivatives","SOLF0:USTF0",1738007599541,0.03266405,225.75,225.7,0.02939753]
["bitfinex-derivatives","SOLF0:USTF0",1738007600448,0.03266405,225.75,225.74,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738007604043,3.14,225.83,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738007605037,16.56101611,225.85,225.81,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1738007605243,0.03186982,225.83,225.79,0.02959491]
["bitfinex-derivatives","SOLF0:USTF0",1738007605443,19.70101611,225.89,225.71,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738007605644,4.1521,225.93,225.71,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1738007605645,0.02955607,225.83,225.82,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738007605947,3.14,225.95,225.76,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007606147,3.14,225.95,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007606446,3.14,225.95,225.89,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1738007606841,3.14,225.98,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007607048,16.59285103,225.94,225.9,3.97078]
["bitfinex-derivatives","SOLF0:USTF0",1738007607245,19.70101611,225.98,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007607446,0.0280139,225.94,225.9,0.02875381]
["bitfinex-derivatives","SOLF0:USTF0",1738007607642,16.58903001,225.94,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007607949,16.56101611,225.94,225.9,0.03150043]
["bitfinex-derivatives","SOLF0:USTF0",1738007608139,0.03109406,225.88,225.86,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738007608344,16.56101611,225.94,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007608650,4.45944412,225.89,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007609146,0.03054412,225.89,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007610141,4.4291,225.88,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007610344,0.03054412,225.89,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007610846,4.4291,225.88,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007611146,0.03054412,225.89,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007611348,4.4293,225.87,225.85,0.03342054]
["bitfinex-derivatives","SOLF0:USTF0",1738007612241,16.56101611,225.86,225.77,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1738007612848,16.56101611,225.86,225.72,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1738007613149,16.56101611,225.86,225.77,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738007613351,0.03359878,225.81,225.77,0.02885237]
["bitfinex-derivatives","SOLF0:USTF0",1738007613947,0.03359878,225.81,225.78,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738007614449,0.03359878,225.81,225.77,4.46005237]
["bitfinex-derivatives","SOLF0:USTF0",1738007616051,0.03359878,225.81,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738007616950,0.03359878,225.81,225.77,0.02885237]
["bitfinex-derivatives","SOLF0:USTF0",1738007617151,0.03359878,225.81,225.78,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1738007621052,0.03359878,225.81,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738007621850,0.03359878,225.81,225.79,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738007626054,0.03359878,225.81,225.8,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738007626457,16.56101611,225.9,225.77,0.02885237]
["bitfinex-derivatives","SOLF0:USTF0",1738007626858,16.56101611,225.9,225.85,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1738007627551,16.59108485,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007628157,21.01978485,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007628458,16.59108485,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007629963,16.59108485,225.9,225.85,4.45883358]
["bitfinex-derivatives","SOLF0:USTF0",1738007630159,0.03006874,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007630658,0.03006874,225.9,225.89,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738007631952,0.03006874,225.9,225.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738007632558,0.03006874,225.9,225.87,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1738007633355,0.03006874,225.9,225.85,4.45883358]
["bitfinex-derivatives","SOLF0:USTF0",1738007633560,0.03006874,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007633763,16.56101611,225.87,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007633964,20.99031611,225.87,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007634363,16.56101611,225.87,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007635868,0.03006874,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007636567,16.56101611,225.87,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007636962,0.03006874,225.9,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007640469,16.56101611,225.88,225.85,0.02933358]
["bitfinex-derivatives","SOLF0:USTF0",1738007640666,16.56101611,225.88,225.77,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738007641368,16.56101611,225.88,225.79,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738007641568,16.56101611,225.84,225.64,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007641872,16.56101611,225.84,225.69,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1738007642064,0.03100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007642669,3.17100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007642870,4.4315,225.76,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007643065,16.56101611,225.76,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007644770,3.17100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007644966,3.17100905,225.79,225.73,4.46382112]
["bitfinex-derivatives","SOLF0:USTF0",1738007645771,3.17100905,225.79,225.74,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1738007645975,3.17100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007646966,3.17100905,225.79,225.74,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1738007647168,3.17100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007647362,0.03100905,225.79,225.73,0.03182112]
["bitfinex-derivatives","SOLF0:USTF0",1738007647566,16.56101611,225.92,225.85,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1738007647872,16.56101611,225.96,225.76,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007648262,16.56101611,225.96,225.9,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1738007648668,0.02834979,225.95,225.91,0.03304633]
["bitfinex-derivatives","SOLF0:USTF0",1738007656074,16.56101611,225.92,225.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738007657183,0.03056307,225.89,225.85,0.03333897]
["bitfinex-derivatives","SOLF0:USTF0",1738007659079,0.03056307,225.89,225.85,4.46283897]
["bitfinex-derivatives","SOLF0:USTF0",1738007659388,16.56101611,226.0,225.85,0.03333897]
["bitfinex-derivatives","SOLF0:USTF0",1738007659584,1.3574,226.06,225.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1738007659877,0.8139165,226.03,225.84,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007660077,19.70101611,226.05,225.84,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007660277,16.56101611,226.05,225.84,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007660486,16.56101611,226.05,225.88,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007660679,0.03325984,225.97,225.92,0.03364312]
["bitfinex-derivatives","SOLF0:USTF0",1738007660879,16.56101611,226.09,225.92,0.03364312]
["bitfinex-derivatives","SOLF0:USTF0",1738007661074,3.14,226.08,225.88,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007661275,7.5645,226.12,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738007661478,16.56101611,226.13,225.92,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007661682,16.56101611,226.13,225.93,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1738007662183,0.02838239,226.05,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738007662382,4.4248,226.1,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738007662582,0.02999545,226.06,226.02,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738007662782,0.02999545,226.06,226.01,0.03043147]
["bitfinex-derivatives","SOLF0:USTF0",1738007662982,0.02999545,226.06,226.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738007663382,0.02999545,226.06,226.01,0.03043147]
["bitfinex-derivatives","SOLF0:USTF0",1738007663584,0.02999545,226.06,226.04,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1738007664278,0.02999545,226.06,226.01,0.03043147]
["bitfinex-derivatives","SOLF0:USTF0",1738007664279,0.02999545,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007664480,4.4237,226.16,226.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738007665486,0.02864392,226.11,226.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738007665687,0.02864392,226.11,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007666084,0.02864392,226.11,226.07,0.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1738007668587,0.02864392,226.11,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738007669189,0.02864392,226.11,226.08,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738007669888,0.02864392,226.11,226.07,0.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1738007670585,0.02864392,226.11,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738007671082,0.02864392,226.11,226.07,0.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1738007671786,0.02864392,226.11,226.09,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738007671987,0.02864392,226.11,226.07,0.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1738007672384,0.02864392,226.11,226.1,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738007672885,17.6897,226.34,226.07,0.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1738007673077,4.4226,226.22,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738007673277,3.14,226.26,226.07,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007673477,18.02471611,226.31,226.09,16.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007673686,0.81297709,226.3,226.09,206.56101611]
["bitfinex-derivatives","SOLF0:USTF0",1738007674077,0.02904651,226.22,226.18,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738007674282,0.02904651,226.22,226.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007674484,0.02904651,226.22,226.18,0.03188319]
["bitfinex-derivatives","SOLF0:USTF0",1738007674677,0.02904651,226.22,226.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007674986,0.02904651,226.22,226.18,0.03383055]
["bitfinex-derivatives","SOLF0:USTF0",1738007675177,0.02904651,226.22,226.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007675377,4.45154651,226.22,226.18,0.02869467]
["bitfinex-derivatives","SOLF0:USTF0",1738007675582,0.02904651,226.22,226.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007675783,3.14,226.21,226.09,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007675987,4.424,226.14,226.13,0.03116177]
["bitfinex-derivatives","SOLF0:USTF0",1738007677579,0.03061819,226.17,226.13,0.03116177]
["bitfinex-derivatives","SOLF0:USTF0",1738007678079,0.03061819,226.17,226.15,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738007678279,0.03061819,226.17,226.13,0.03116177]
["bitfinex-derivatives","SOLF0:USTF0",1738007679888,0.03061819,226.17,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738007680186,16.56101611,226.28,226.13,0.03116177]
["bitfinex-derivatives","SOLF0:USTF0",1738007680488,0.81302189,226.27,226.19,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1738007681286,0.03023993,226.25,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007681986,16.56101611,226.24,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007682790,0.81314721,226.23,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007682992,5.23544721,226.23,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007683186,16.56101611,226.24,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007683187,0.81314721,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007683387,0.81314721,226.23,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007684191,4.4224,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007684391,5.23554721,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007684592,4.4224,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007684891,5.23555787,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007685090,4.4224,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007685291,5.23555826,226.22,226.21,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1738007685893,5.23555826,226.22,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738007686094,16.56101611,226.24,226.14,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1738007686288,0.81311109,226.23,226.11,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1738007686495,16.56101611,226.24,226.16,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1738007686901,2.8007,226.27,226.15,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738007687194,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007687395,0.03199084,226.22,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738007687596,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007688192,0.03199084,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007688695,0.03199084,226.22,226.18,4.45250555]
["bitfinex-derivatives","SOLF0:USTF0",1738007691191,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007692903,0.03199084,226.22,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007693801,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007694002,0.03199084,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007696403,0.03199084,226.22,226.18,4.45250555]
["bitfinex-derivatives","SOLF0:USTF0",1738007696604,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007697204,0.03199084,226.22,226.19,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738007697398,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007702504,0.03199084,226.22,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007702705,0.03199084,226.22,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007703407,10.32596524,226.21,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007703613,4.4229,226.2,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007704005,10.32596524,226.21,226.18,0.02930555]
["bitfinex-derivatives","SOLF0:USTF0",1738007704207,3.12,226.2,226.02,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007704413,10.32596524,226.13,226.03,9.55457663]
["bitfinex-derivatives","SOLF0:USTF0",1738007704606,3.12,226.2,226.03,9.55457663]
["bitfinex-derivatives","SOLF0:USTF0",1738007704607,16.54351717,226.14,226.03,9.55457663]
["bitfinex-derivatives","SOLF0:USTF0",1738007704807,20.96751717,226.14,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007705006,16.54351717,226.14,226.03,8.15817663]
["bitfinex-derivatives","SOLF0:USTF0",1738007705312,4.4242,226.13,226.03,12.58407663]
["bitfinex-derivatives","SOLF0:USTF0",1738007705509,0.03169393,226.11,226.06,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1738007708315,4.45629393,226.11,226.06,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1738007708515,16.54351717,226.1,226.06,0.03231758]
["bitfinex-derivatives","SOLF0:USTF0",1738007708711,16.54351717,226.1,225.94,191.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738007709011,4.4258,226.05,225.94,191.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738007709214,3.12,226.05,225.94,191.4336]
["bitfinex-derivatives","SOLF0:USTF0",1738007709515,4.4268,226.0,225.92,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738007710012,0.02936229,225.98,225.94,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1738007711413,0.02936229,225.98,225.97,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1738007714316,29.82351717,226.27,225.94,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1738007714317,17.97461717,226.1,225.94,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1738007714516,3.14,226.09,225.94,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007714718,3.14,226.09,225.94,206.54351717]
["bitfinex-derivatives","SOLF0:USTF0",1738007714918,3.14,226.09,225.98,16.54351717]
["bitfinex-derivatives","SOLF0:USTF0",1738007715119,3.14,226.16,225.98,206.54351717]
["bitfinex-derivatives","SOLF0:USTF0",1738007715319,16.54351717,226.22,226.02,16.54351717]
["bitfinex-derivatives","SOLF0:USTF0",1738007715618,3.14,226.23,226.05,0.02853882]
["bitfinex-derivatives","SOLF0:USTF0",1738007715817,4.4235,226.17,226.03,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738007716325,4.4235,226.17,226.09,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1738007716822,0.03110889,226.15,226.11,0.03014694]
["bitfinex-derivatives","SOLF0:USTF0",1738007721119,0.03110889,226.15,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738007722023,0.03110889,226.15,226.11,4.45474694]
["bitfinex-derivatives","SOLF0:USTF0",1738007722319,0.03110889,226.15,226.11,0.03014694]
["bitfinex-derivatives","SOLF0:USTF0",1738007725019,4.45490889,226.15,226.11,0.03014694]
["bitfinex-derivatives","SOLF0:USTF0",1738007725623,0.03110889,226.15,226.11,0.03014694]
["bitfinex-derivatives","SOLF0:USTF0",1738007727425,10.33632513,226.13,226.03,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1738007727621,10.33632513,226.09,225.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1738007727925,4.4252,226.08,226.0,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1738007728525,0.03065702,226.06,226.02,0.03060938]
["bitfinex-derivatives","SOLF0:USTF0",1738007730328,4.4258,226.05,226.02,0.03060938]
["bitfinex-derivatives","SOLF0:USTF0",1738007731126,0.03065702,226.06,226.02,0.03060938]
["bitfinex-derivatives","SOLF0:USTF0",1738007733724,0.03065702,226.06,226.02,4.45680938]
["bitfinex-derivatives","SOLF0:USTF0",1738007734129,0.03065702,226.06,226.02,0.03060938]
["bitfinex-derivatives","SOLF0:USTF0",1738007734324,0.03065702,226.06,226.05,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007734730,3.12,226.1,226.02,0.03060938]
["bitfinex-derivatives","SOLF0:USTF0",1738007734927,3.12,226.1,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738007735531,4.4256,226.06,225.98,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738007735731,4.4256,226.06,225.99,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1738007736031,0.02993943,226.04,226.0,0.03076647]
["bitfinex-derivatives","SOLF0:USTF0",1738007736731,19.66993271,226.16,226.0,190.03076647]
["bitfinex-derivatives","SOLF0:USTF0",1738007736932,19.66993271,226.16,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007737133,4.4239,226.15,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007737333,16.54993271,226.16,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007737822,0.03397502,226.1,226.06,0.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1738007738433,4.4251,226.09,226.06,0.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1738007738731,0.03397502,226.1,226.06,0.03214145]
["bitfinex-derivatives","SOLF0:USTF0",1738007738931,4.4257,226.06,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007739323,16.54993271,226.07,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007739532,19.66993271,226.07,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007739729,4.4262,226.03,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007740427,0.03295464,226.04,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007740829,4.45895464,226.04,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007741430,4.4262,226.03,226.0,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007741626,16.54993271,226.03,225.86,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007741830,16.54993271,225.95,225.87,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1738007742729,19.66993271,225.95,225.76,180.96262165]
["bitfinex-derivatives","SOLF0:USTF0",1738007742928,16.54993271,225.91,225.81,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738007743230,20.97853271,225.91,225.82,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1738007743626,20.97853271,225.91,225.81,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738007743627,16.54993271,225.91,225.81,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738007744232,0.03216071,225.88,225.84,0.029365]
["bitfinex-derivatives","SOLF0:USTF0",1738007745527,16.54993271,225.87,225.84,0.029365]
["bitfinex-derivatives","SOLF0:USTF0",1738007745936,0.03216071,225.88,225.84,0.029365]
["bitfinex-derivatives","SOLF0:USTF0",1738007747232,16.54993271,225.87,225.84,0.029365]
["bitfinex-derivatives","SOLF0:USTF0",1738007747434,16.54993271,225.87,225.76,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738007747635,16.54993271,225.83,225.76,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1738007748440,0.03311808,225.82,225.77,0.03293583]
["bitfinex-derivatives","SOLF0:USTF0",1738007749337,16.54993271,225.78,225.65,431.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007749642,16.54993271,225.7,225.65,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007750037,3.12,225.69,225.65,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007750337,16.54993271,225.66,225.55,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007750837,3.15365337,225.69,225.65,0.03391156]
["bitfinex-derivatives","SOLF0:USTF0",1738007751032,3.15365337,225.69,225.55,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007751234,16.54993271,225.61,225.55,241.4917128]
["bitfinex-derivatives","SOLF0:USTF0",1738007751434,16.54993271,225.61,225.6,61.57856151]
["bitfinex-derivatives","SOLF0:USTF0",1738007751634,16.54993271,225.61,225.6,61.54562568]
["bitfinex-derivatives","SOLF0:USTF0",1738007751831,16.54993271,225.61,225.6,56.79812568]
["bitfinex-derivatives","SOLF0:USTF0",1738007752029,16.54993271,225.61,225.6,21.34991528]
["bitfinex-derivatives","SOLF0:USTF0",1738007752230,33.09986542,225.61,225.58,0.03106611]
["bitfinex-derivatives","SOLF0:USTF0",1738007752431,33.09986542,225.61,225.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738007752631,16.54993271,225.56,225.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738007753041,4.4359,225.54,225.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738007753240,16.54993271,225.56,225.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738007753741,0.02841214,225.53,225.46,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1738007754634,0.02841214,225.53,225.34,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007754831,0.02841214,225.53,225.28,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007755038,16.54993271,225.5,225.28,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007755236,0.03190966,225.43,225.28,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007755541,16.54993271,225.5,225.28,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007755739,0.02964253,225.38,225.32,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007755935,16.54993271,225.54,225.32,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007756140,0.02837436,225.37,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007756343,3.14,225.57,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007756643,4.4364,225.51,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007756842,3.14,225.57,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007757039,0.81554513,225.56,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007757236,4.4363,225.52,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007757446,0.03239787,225.48,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007757742,0.81554013,225.56,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007757941,0.03342409,225.48,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007759143,4.4372,225.47,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007759543,0.03342409,225.48,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007759744,4.47052409,225.48,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007760144,4.4374,225.46,225.44,0.03180815]
["bitfinex-derivatives","SOLF0:USTF0",1738007762649,4.4391,225.37,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007762851,3.14,225.45,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007763148,16.54993271,225.41,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007763747,4.4397,225.35,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007763949,0.03394051,225.37,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007764343,4.4394,225.36,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007764549,0.03394051,225.37,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007764945,4.4399,225.34,225.29,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1738007765150,0.03394051,225.37,225.22,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738007765451,16.54993271,225.41,225.23,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738007765649,0.03074985,225.32,225.23,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738007766154,4.4403,225.31,225.23,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738007766452,0.03074985,225.32,225.23,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738007767148,3.17074985,225.32,225.18,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738007767343,4.4417,225.24,225.18,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738007767543,3.14,225.32,225.18,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738007767748,0.03203963,225.27,225.18,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738007767949,3.14,225.32,225.18,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738007768653,3.14,225.32,225.2,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007769353,0.03342665,225.28,225.24,0.0311104]
["bitfinex-derivatives","SOLF0:USTF0",1738007770250,3.14,225.32,225.24,0.0311104]
["bitfinex-derivatives","SOLF0:USTF0",1738007770455,3.14,225.42,225.24,16.58104311]
["bitfinex-derivatives","SOLF0:USTF0",1738007770658,3.14,225.42,225.25,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007771057,2.717,225.47,225.25,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1738007771253,3.14,225.44,225.28,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007771453,0.02987654,225.38,225.34,0.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1738007771758,3.14,225.51,225.34,0.03085678]
["bitfinex-derivatives","SOLF0:USTF0",1738007772057,3.14,225.51,225.32,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007773055,0.03204025,225.44,225.39,0.03115618]
["bitfinex-derivatives","SOLF0:USTF0",1738007775554,0.03204025,225.44,225.32,3.10418884]
["bitfinex-derivatives","SOLF0:USTF0",1738007775960,16.54993271,225.58,225.36,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007776258,3.95557826,225.57,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007776450,0.81557826,225.56,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007776862,4.4363,225.52,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007777156,0.03298485,225.48,225.44,0.03300955]
["bitfinex-derivatives","SOLF0:USTF0",1738007777453,0.03298485,225.48,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007777454,4.4356,225.55,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007777760,3.14,225.6,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007777959,0.81544502,225.59,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007778160,4.4362,225.52,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007778364,3.14,225.6,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007778662,0.02808976,225.48,225.44,0.02993028]
["bitfinex-derivatives","SOLF0:USTF0",1738007778856,0.02808976,225.48,225.4,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007779053,0.03237495,225.46,225.42,0.03239804]
["bitfinex-derivatives","SOLF0:USTF0",1738007779557,0.03092849,225.46,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007782068,4.4376,225.45,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007784166,0.03092849,225.46,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007786665,4.46832849,225.46,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007786864,0.03092849,225.46,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007787266,4.4379,225.44,225.42,0.03091798]
["bitfinex-derivatives","SOLF0:USTF0",1738007792167,16.5808612,225.46,225.3,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738007792360,4.438,225.43,225.3,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738007792563,3.14,225.48,225.3,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738007792763,3.14,225.48,225.31,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007792962,1.3542,225.52,225.35,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007793165,3.14,225.52,225.39,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007793361,0.03169342,225.46,225.41,0.02811881]
["bitfinex-derivatives","SOLF0:USTF0",1738007793763,49.00142941,225.57,225.41,0.02811881]
["bitfinex-derivatives","SOLF0:USTF0",1738007793969,49.00142941,225.57,225.43,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007794167,24.41748792,225.61,225.43,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007794368,24.41748792,225.61,225.4,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738007794369,24.41748792,225.61,225.47,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007794771,4.4348,225.59,225.47,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007795072,4.4348,225.59,225.4,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738007795073,0.02893987,225.56,225.52,0.03121836]
["bitfinex-derivatives","SOLF0:USTF0",1738007795371,0.02893987,225.56,225.43,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007795567,0.02893987,225.56,225.52,0.02918909]
["bitfinex-derivatives","SOLF0:USTF0",1738007795872,0.02893987,225.56,225.47,0.02851473]
["bitfinex-derivatives","SOLF0:USTF0",1738007796063,0.02893987,225.56,225.43,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007796268,0.02893987,225.56,225.49,0.03025453]
["bitfinex-derivatives","SOLF0:USTF0",1738007796771,0.02893987,225.56,225.43,1.72108724]
["bitfinex-derivatives","SOLF0:USTF0",1738007796966,0.02893987,225.56,225.48,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007797168,3.14,225.64,225.48,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007797874,0.03162864,225.58,225.54,0.03083448]
["bitfinex-derivatives","SOLF0:USTF0",1738007798072,16.12351135,225.63,225.54,0.03083448]
["bitfinex-derivatives","SOLF0:USTF0",1738007798271,7.29039285,225.68,225.54,0.03083448]
["bitfinex-derivatives","SOLF0:USTF0",1738007798573,3.14,225.71,225.56,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007798869,3.14,225.71,225.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1738007799065,16.54993271,225.68,225.53,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738007799373,0.0312288,225.64,225.59,0.03228737]
["bitfinex-derivatives","SOLF0:USTF0",1738007800070,1.3889,225.75,225.59,0.03228737]
["bitfinex-derivatives","SOLF0:USTF0",1738007800263,1.3889,225.75,225.53,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738007800465,1.3889,225.75,225.57,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007800668,1.3889,225.75,225.53,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1738007801264,0.03055941,225.66,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007801570,1.3889,225.75,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007801770,0.02930048,225.66,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007801970,1.3889,225.75,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007802170,0.03034977,225.66,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007802373,16.54993271,225.72,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007802571,0.02819725,225.66,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007804968,16.54993271,225.8,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007805167,19.68993271,225.8,225.62,0.03209958]
["bitfinex-derivatives","SOLF0:USTF0",1738007805474,16.54993271,225.8,225.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738007805672,4.5738,225.82,225.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738007805869,4.5738,225.82,225.64,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007806070,0.03077434,225.74,225.69,0.03269223]
["bitfinex-derivatives","SOLF0:USTF0",1738007822586,0.03077434,225.74,225.58,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738007822890,16.54993271,225.76,225.58,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1738007823792,0.03035097,225.69,225.65,0.03315068]
["bitfinex-derivatives","SOLF0:USTF0",1738007825688,1.4117,225.85,225.65,0.03315068]
["bitfinex-derivatives","SOLF0:USTF0",1738007825991,1.4117,225.85,225.64,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007825992,3.12,225.83,225.64,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007826590,1.4117,225.85,225.64,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007826790,0.03246093,225.75,225.71,0.03377568]
["bitfinex-derivatives","SOLF0:USTF0",1738007831394,3.12,225.88,225.72,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007832288,2.8316,225.93,225.7,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738007832289,2.8316,225.93,225.76,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007832493,0.03165956,225.81,225.77,0.02948322]
["bitfinex-derivatives","SOLF0:USTF0",1738007832693,1.3862,225.93,225.77,0.02948322]
["bitfinex-derivatives","SOLF0:USTF0",1738007833696,0.03130618,225.84,225.77,0.02948322]
["bitfinex-derivatives","SOLF0:USTF0",1738007834899,19.66993271,225.95,225.77,0.02948322]
["bitfinex-derivatives","SOLF0:USTF0",1738007835200,16.54993271,225.91,225.77,0.02948322]
["bitfinex-derivatives","SOLF0:USTF0",1738007835899,0.03323013,225.84,225.72,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007836100,0.03323013,225.84,225.82,0.03014115]
["bitfinex-derivatives","SOLF0:USTF0",1738007836302,0.03323013,225.84,225.7,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738007836598,19.66993271,225.83,225.7,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1738007836800,0.03185251,225.79,225.75,0.03081198]
["bitfinex-derivatives","SOLF0:USTF0",1738007849712,0.45805,225.91,225.76,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007850107,0.45805,225.91,225.8,16.54993271]
["bitfinex-derivatives","SOLF0:USTF0",1738007850312,0.45805,225.91,225.81,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1738007850608,0.45805,225.91,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007850812,0.03024007,225.88,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007851911,10.35746287,225.87,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007852517,0.03024007,225.88,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007853005,16.57873684,225.87,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007853514,0.03024007,225.88,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007857513,0.45805,225.91,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007858012,3.12,226.0,225.84,0.02794108]
["bitfinex-derivatives","SOLF0:USTF0",1738007858211,7.27940659,226.02,225.83,16.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007858515,17.90743684,226.1,225.87,16.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007858706,24.41040552,226.13,225.93,16.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007858909,24.41040552,226.13,225.97,16.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007859114,24.41040552,226.13,226.08,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1738007859316,24.41040552,226.13,225.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738007859718,3.12,226.15,225.94,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1738007860016,3.12,226.15,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007860217,0.03103589,226.07,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007860416,3.12,226.15,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007860617,0.03246627,226.09,226.04,0.02947522]
["bitfinex-derivatives","SOLF0:USTF0",1738007860817,0.03246627,226.09,226.07,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1738007862914,0.03246627,226.09,226.04,0.02947522]
["bitfinex-derivatives","SOLF0:USTF0",1738007863211,0.03246627,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738007864418,6.627e-05,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738007866320,6.627e-05,226.09,226.08,194.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738007866518,4.5074,226.25,226.24,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1738007866823,1.3363,226.26,226.09,16.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007867120,1.3363,226.26,226.09,206.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007867321,3.12,226.29,226.09,206.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007867517,3.12,226.3,226.09,206.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007867718,0.02964181,226.21,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738007867919,3.12,226.32,226.17,0.03130737]
["bitfinex-derivatives","SOLF0:USTF0",1738007868116,16.57873684,226.36,226.17,0.03130737]
["bitfinex-derivatives","SOLF0:USTF0",1738007868117,3.12,226.35,226.17,206.57873684]
["bitfinex-derivatives","SOLF0:USTF0",1738007868325,3.12,226.35,226.18,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738007868822,1.3715,226.37,226.18,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738007869025,0.81264233,226.36,226.24,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1738007869224,1.3715,226.37,226.24,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1738007870124,1.3715,226.37,226.33,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738007870623,1.3715,226.37,226.23,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1738007870821,1.3715,226.37,226.33,0.02925842]
["bitfinex-derivatives","SOLF0:USTF0",1738007871021,1.3715,226.37,226.18,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738007871218,1.3715,226.37,226.33,0.03147852]
["bitfinex-derivatives","SOLF0:USTF0",1738007871421,1.3715,226.37,226.18,194.1714]
["bitfinex-derivatives","SOLF0:USTF0",1738007871615,1.3715,226.37,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738007872220,10.17485466,226.39,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738007872416,10.17485466,226.39,226.34,0.03183863]
["bitfinex-derivatives","SOLF0:USTF0",1738007873521,10.17485466,226.39,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738007873723,10.17485466,226.39,226.34,0.03183863]
["bitfinex-derivatives","SOLF0:USTF0",1738007874624,10.17485466,226.39,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007874824,10.17485466,226.39,226.34,0.03183863]
["bitfinex-derivatives","SOLF0:USTF0",1738007875621,0.8125871,226.38,226.34,4.45173863]
["bitfinex-derivatives","SOLF0:USTF0",1738007875821,0.8125871,226.38,226.34,0.03183863]
["bitfinex-derivatives","SOLF0:USTF0",1738007876017,16.57873684,226.36,226.2,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1738007876324,16.57873684,226.36,226.32,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738007877223,16.60994881,226.36,226.32,4.4522595]
["bitfinex-derivatives","SOLF0:USTF0",1738007877420,16.60994881,226.36,226.32,0.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1738007877725,0.03121197,226.36,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738007882428,0.03121197,226.36,226.32,4.4521595]
["bitfinex-derivatives","SOLF0:USTF0",1738007882628,0.03121197,226.36,226.32,0.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1738007883029,0.03121197,226.36,226.33,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1738007883430,0.03121197,226.36,226.32,0.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1738007883634,0.03121197,226.36,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738007883834,0.03121197,226.36,226.32,0.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1738007884832,0.03121197,226.36,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738007886231,16.57873684,226.49,226.32,0.0317595]
["bitfinex-derivatives","SOLF0:USTF0",1738007886432,0.81223625,226.48,226.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007886731,3.12,226.47,226.43,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1738007887332,19.31733684,226.49,226.29,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738007887629,3.12,226.48,226.29,194.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738007887937,3.12,226.48,226.37,0.03115108]
["bitfinex-derivatives","SOLF0:USTF0",1738007888439,19.31733684,226.49,226.46,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738007888628,22.43733684,226.49,226.46,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1738007889839,22.43733684,226.49,226.45,0.02816611]
["bitfinex-derivatives","SOLF0:USTF0",1738007890035,22.43733684,226.49,226.45,4.44606611]
["bitfinex-derivatives","SOLF0:USTF0",1738007891037,22.43733684,226.49,226.45,0.02816611]
["bitfinex-derivatives","SOLF0:USTF0",1738007892634,39.01607368,226.49,226.29,194.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738007892839,16.57873684,226.43,226.29,194.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738007893133,4.4189,226.4,226.29,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1738007893341,16.57873684,226.39,226.29,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1738007893939,0.03125283,226.36,226.32,4.4494941]
["bitfinex-derivatives","SOLF0:USTF0",1738007894942,0.03125283,226.36,226.34,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738007896641,0.03125283,226.36,226.35,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738007897642,0.03125283,226.36,226.32,0.0289941]
["bitfinex-derivatives","SOLF0:USTF0",1738007898546,16.57873684,226.35,226.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007898742,16.57873684,226.28,226.13,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1738007899341,16.57873684,226.28,226.13,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1738007899546,0.02937181,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007904545,0.02937181,226.23,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007904752,0.02937181,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007906051,0.02937181,226.23,226.2,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007906952,0.02937181,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007907252,2.69210181,226.24,226.2,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738007908058,2.69210181,226.24,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007908452,0.03087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007909557,4.45327512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007909858,0.03087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007910353,4.45307512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007911154,0.03087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007914357,7.57307512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007914556,3.15087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007915455,4.423,226.2,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007916861,3.15087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007917461,7.57327512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007917764,3.15087512,226.23,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007918355,7.5424,226.22,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007920665,3.12,226.22,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007920964,4.4229,226.2,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007921361,4.4227,226.21,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007921669,3.12,226.22,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007922570,4.4228,226.2,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007922769,10.33180986,226.21,226.18,0.03055676]
["bitfinex-derivatives","SOLF0:USTF0",1738007923292,0.81320963,226.2,226.07,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1738007923607,10.33180986,226.11,225.99,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1738007923799,10.33180986,226.14,226.0,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738007924313,0.03311103,226.09,226.05,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1738007924497,0.03311103,226.09,226.06,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738007924896,0.03311103,226.09,226.07,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738007925305,0.03311103,226.09,226.05,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1738007925801,0.03311103,226.09,226.08,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1738007927307,10.33180986,226.17,226.05,0.03213392]
["bitfinex-derivatives","SOLF0:USTF0",1738007927504,10.33180986,226.17,226.11,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738007928203,10.33180986,226.17,226.12,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1738007928399,10.33180986,226.17,226.02,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007928596,10.33180986,226.14,226.12,0.03063123]
["bitfinex-derivatives","SOLF0:USTF0",1738007928792,10.33180986,226.14,226.0,192.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738007928996,0.02832085,226.15,226.0,192.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738007929199,10.33180986,226.2,226.14,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1738007929396,10.33180986,226.2,226.05,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007929599,10.33180986,226.23,226.0,192.8032]
["bitfinex-derivatives","SOLF0:USTF0",1738007929809,3.12,226.24,226.08,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007930003,10.33180986,226.26,226.08,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007930194,13.45180986,226.26,226.08,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007930403,10.33180986,226.26,226.11,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007930596,10.33180986,226.26,226.15,0.03207136]
["bitfinex-derivatives","SOLF0:USTF0",1738007930902,1.4008,226.34,226.15,0.03207136]
["bitfinex-derivatives","SOLF0:USTF0",1738007930903,10.77662986,226.32,226.15,0.03207136]
["bitfinex-derivatives","SOLF0:USTF0",1738007931102,3.12,226.31,226.14,10.33180986]
["bitfinex-derivatives","SOLF0:USTF0",1738007931300,4.4209,226.3,226.21,4.45196039]
["bitfinex-derivatives","SOLF0:USTF0",1738007932006,4.4215,226.27,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007932301,10.33180986,226.29,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007932601,16.52290864,226.29,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007933105,4.4214,226.27,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007934606,16.52290864,226.25,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007935395,4.4222,226.23,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007935587,16.52290864,226.25,226.21,0.02936039]
["bitfinex-derivatives","SOLF0:USTF0",1738007936989,4.4226,226.22,226.12,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738007937187,16.52290864,226.19,226.12,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738007937391,19.64290864,226.19,226.12,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738007937987,0.0280464,226.18,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007939175,4.4236,226.16,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007939877,0.0280464,226.18,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007940273,4.4238,226.16,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007940572,0.0280464,226.18,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007940970,4.424,226.14,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007941475,4.4238,226.16,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007942173,0.0280464,226.18,226.13,0.03066434]
["bitfinex-derivatives","SOLF0:USTF0",1738007942573,16.52290864,226.15,225.92,27.18991761]
["bitfinex-derivatives","SOLF0:USTF0",1738007942779,4.4256,226.06,225.97,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738007943171,16.52290864,226.09,225.97,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738007943374,20.94800864,226.09,225.97,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738007943776,0.03174958,226.05,226.01,0.03022101]
["bitfinex-derivatives","SOLF0:USTF0",1738007944378,16.52290864,226.17,226.01,190.03022101]
["bitfinex-derivatives","SOLF0:USTF0",1738007944676,16.52290864,226.21,226.02,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1738007945177,20.94560864,226.21,226.13,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738007945579,0.02827515,226.18,226.14,0.03119464]
["bitfinex-derivatives","SOLF0:USTF0",1738007948283,0.02827515,226.18,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738007948472,0.02827515,226.18,226.15,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738007949078,3.12,226.25,226.15,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1738007949283,3.12,226.25,226.15,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738007950086,3.12,226.25,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738007950281,3.12,226.25,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007952082,0.81306249,226.24,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007952386,3.12,226.25,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007952684,16.52290864,226.23,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007953080,4.4228,226.21,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007955389,4.4224,226.22,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007956186,4.4226,226.21,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007959292,16.52290864,226.23,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007959293,7.5419,226.25,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007959686,3.12,226.25,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007960185,4.4216,226.26,226.19,4.45310515]
["bitfinex-derivatives","SOLF0:USTF0",1738007960387,16.52290864,226.27,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007960588,16.52290864,226.27,226.21,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1738007960784,3.12,226.29,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007960989,19.64290864,226.31,226.19,0.03010515]
["bitfinex-derivatives","SOLF0:USTF0",1738007961188,4.4203,226.33,226.22,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738007961391,3.12,226.33,226.2,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738007961585,3.12,226.34,226.2,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1738007961884,16.52290864,226.35,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007962088,3.12,226.34,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007962588,7.5402,226.34,226.25,4.45574376]
["bitfinex-derivatives","SOLF0:USTF0",1738007962894,3.12,226.33,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007963292,3.12,226.33,226.26,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1738007963485,3.12,226.33,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007964186,7.5404,226.33,226.25,4.45574376]
["bitfinex-derivatives","SOLF0:USTF0",1738007964391,16.52290864,226.31,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007965198,4.421,226.3,226.25,0.03394376]
["bitfinex-derivatives","SOLF0:USTF0",1738007965495,16.52290864,226.27,226.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007965693,16.52290864,226.27,226.13,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738007965995,4.4222,226.24,226.13,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1738007966498,4.4222,226.24,226.16,0.03019785]
["bitfinex-derivatives","SOLF0:USTF0",1738007966695,0.02950816,226.21,226.16,0.03019785]
["bitfinex-derivatives","SOLF0:USTF0",1738007966895,0.02950816,226.21,226.16,4.45359785]
["bitfinex-derivatives","SOLF0:USTF0",1738007967298,0.02950816,226.21,226.16,0.03019785]
["bitfinex-derivatives","SOLF0:USTF0",1738007968099,0.02950816,226.21,226.17,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738007969600,0.02950816,226.21,226.16,0.03019785]
["bitfinex-derivatives","SOLF0:USTF0",1738007970202,0.02950816,226.21,226.2,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738007972103,17.84630864,226.31,226.16,0.03019785]
["bitfinex-derivatives","SOLF0:USTF0",1738007972298,4.4213,226.28,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738007972600,16.52290864,226.31,226.22,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1738007972899,0.44482,226.32,226.16,16.52290864]
["bitfinex-derivatives","SOLF0:USTF0",1738007973197,0.44482,226.32,226.2,16.52290864]
["bitfinex-derivatives","SOLF0:USTF0",1738007973500,0.44482,226.32,226.22,0.0305677]
["bitfinex-derivatives","SOLF0:USTF0",1738007974405,0.44482,226.32,226.31,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1738007975293,4.419,226.4,226.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1738007975498,3.12,226.47,226.29,0.03367038]
["bitfinex-derivatives","SOLF0:USTF0",1738007975695,3.12,226.47,226.29,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738007975895,3.12,226.47,226.36,0.03382559]
["bitfinex-derivatives","SOLF0:USTF0",1738007976303,4.4179,226.45,226.38,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007976897,7.5377,226.47,226.39,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007977205,4.4177,226.47,226.39,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738007977403,3.12,226.48,226.41,0.02897368]
["bitfinex-derivatives","SOLF0:USTF0",1738007977604,3.12,226.48,226.41,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738007977796,3.12,226.48,226.42,0.03318548]
["bitfinex-derivatives","SOLF0:USTF0",1738007978000,4.4176,226.47,226.39,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738007978198,3.12,226.48,226.43,0.0321914]
["bitfinex-derivatives","SOLF0:USTF0",1738007978396,3.12,226.48,226.3,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738007978601,3.12,226.48,226.43,0.03247705]
["bitfinex-derivatives","SOLF0:USTF0",1738007978806,3.12,226.48,226.3,191.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738007979003,4.4178,226.46,226.43,0.03289719]
["bitfinex-derivatives","SOLF0:USTF0",1738007979209,3.12,226.48,226.3,191.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738007979400,7.5375,226.48,226.42,0.0321827]
["bitfinex-derivatives","SOLF0:USTF0",1738007979603,7.5375,226.48,226.38,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738007979807,7.5375,226.48,226.43,0.03274007]
["bitfinex-derivatives","SOLF0:USTF0",1738007980003,7.5375,226.48,226.39,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738007980306,4.4175,226.47,226.43,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1738007981503,4.418,226.45,226.43,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1738007981704,16.52290864,226.45,226.43,0.03002874]
["bitfinex-derivatives","SOLF0:USTF0",1738007982105,4.419,226.4,226.32,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1738007982502,16.52290864,226.45,226.3,191.3675]
["bitfinex-derivatives","SOLF0:USTF0",1738007982698,4.4183,226.44,226.35,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1738007983102,0.02866782,226.42,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007984609,16.52290864,226.41,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007985107,4.4193,226.39,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007985306,16.52290864,226.41,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007987601,0.02866782,226.42,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007989203,0.02866782,226.42,226.4,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738007989614,0.02866782,226.42,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007990112,0.02866782,226.42,226.41,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1738007991606,0.02866782,226.42,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007992305,0.02866782,226.42,226.39,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738007992803,0.02866782,226.42,226.4,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738007993014,0.02866782,226.42,226.37,0.02880337]
["bitfinex-derivatives","SOLF0:USTF0",1738007994014,10.31002382,226.54,226.38,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738007994214,10.31002382,226.54,226.38,200.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738007994411,1.396,226.59,226.41,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738007994412,10.31002382,226.57,226.41,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738007994608,10.31002382,226.6,226.55,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738007994808,14.72502382,226.6,226.55,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1738007995106,10.31002382,226.6,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738007995313,14.72462382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738007995509,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738007997021,10.31002382,226.63,226.56,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738007997319,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738007997918,10.31002382,226.63,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738007998218,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738007999320,10.31002382,226.63,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738008001818,10.31002382,226.63,226.58,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738008002522,10.31002382,226.63,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738008002822,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008003023,10.31002382,226.63,226.58,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738008003222,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008003622,10.31002382,226.63,226.57,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1738008003823,10.31002382,226.66,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008004027,10.31002382,226.63,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008004524,10.31002382,226.66,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008004718,10.31002382,226.72,226.56,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008004916,10.31002382,226.72,226.55,0.03075144]
["bitfinex-derivatives","SOLF0:USTF0",1738008004917,10.31002382,226.75,226.6,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008005122,10.31002382,226.78,226.63,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008005324,10.31002382,226.78,226.65,0.03309447]
["bitfinex-derivatives","SOLF0:USTF0",1738008005831,4.4118,226.77,226.65,0.03309447]
["bitfinex-derivatives","SOLF0:USTF0",1738008006822,10.31002382,226.81,226.66,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008007026,10.31002382,226.81,226.67,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738008007222,10.31002382,226.81,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738008007426,10.31002382,226.81,226.72,0.03012712]
["bitfinex-derivatives","SOLF0:USTF0",1738008009129,10.31002382,226.81,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738008010325,14.72102382,226.81,226.74,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1738008010731,10.31002382,226.78,226.72,0.03012712]
["bitfinex-derivatives","SOLF0:USTF0",1738008011031,10.31002382,226.75,226.67,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1738008011226,10.31002382,226.75,226.73,0.03075313]
["bitfinex-derivatives","SOLF0:USTF0",1738008011424,4.4126,226.73,226.64,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738008011623,10.31002382,226.75,226.72,0.03393539]
["bitfinex-derivatives","SOLF0:USTF0",1738008011829,10.31002382,226.75,226.61,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738008012029,14.72222382,226.75,226.71,0.02829308]
["bitfinex-derivatives","SOLF0:USTF0",1738008012234,14.72222382,226.75,226.61,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738008012424,14.72222382,226.75,226.71,0.03189502]
["bitfinex-derivatives","SOLF0:USTF0",1738008012631,10.31002382,226.75,226.67,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738008012924,4.4118,226.77,226.71,0.03334559]
["bitfinex-derivatives","SOLF0:USTF0",1738008013232,4.4118,226.77,226.61,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1738008013429,10.31002382,226.78,226.72,0.02796142]
["bitfinex-derivatives","SOLF0:USTF0",1738008013733,10.31002382,226.81,226.73,0.03219254]
["bitfinex-derivatives","SOLF0:USTF0",1738008014029,3.1,226.83,226.76,4.4119]
["bitfinex-derivatives","SOLF0:USTF0",1738008014232,3.1,226.83,226.66,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008014428,10.31002382,226.81,226.75,0.02842457]
["bitfinex-derivatives","SOLF0:USTF0",1738008014635,10.31002382,226.78,226.75,0.02842457]
["bitfinex-derivatives","SOLF0:USTF0",1738008015431,4.4117,226.77,226.75,0.02842457]
["bitfinex-derivatives","SOLF0:USTF0",1738008015632,10.31002382,226.78,226.75,0.02842457]
["bitfinex-derivatives","SOLF0:USTF0",1738008015829,10.31002382,226.78,226.43,18.04692575]
["bitfinex-derivatives","SOLF0:USTF0",1738008015830,10.31002382,226.78,226.54,10.31002382]
["bitfinex-derivatives","SOLF0:USTF0",1738008016035,10.31002382,226.69,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738008016233,10.31002382,226.66,226.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738008016530,10.31002382,226.6,226.54,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738008016927,0.03126546,226.59,226.55,0.032604]
["bitfinex-derivatives","SOLF0:USTF0",1738008018037,0.03126546,226.59,226.55,4.448504]
["bitfinex-derivatives","SOLF0:USTF0",1738008018233,0.03126546,226.59,226.55,0.032604]
["bitfinex-derivatives","SOLF0:USTF0",1738008018837,0.03126546,226.59,226.57,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1738008019035,16.46504575,226.73,226.55,0.032604]
["bitfinex-derivatives","SOLF0:USTF0",1738008019234,25.06294575,226.77,226.65,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1738008019436,4.1861,226.77,226.56,17.85634575]
["bitfinex-derivatives","SOLF0:USTF0",1738008019739,4.1861,226.77,226.56,207.85634575]
["bitfinex-derivatives","SOLF0:USTF0",1738008019934,4.1861,226.77,226.66,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1738008020238,4.1861,226.77,226.56,207.85634575]
["bitfinex-derivatives","SOLF0:USTF0",1738008020439,4.1861,226.77,226.69,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1738008020636,4.4121,226.75,226.66,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1738008020836,4.4121,226.75,226.71,0.02874514]
["bitfinex-derivatives","SOLF0:USTF0",1738008021640,7.5121,226.75,226.71,0.02874514]
["bitfinex-derivatives","SOLF0:USTF0",1738008022538,3.1,226.75,226.71,0.02874514]
["bitfinex-derivatives","SOLF0:USTF0",1738008023835,4.4123,226.74,226.61,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738008024038,16.46504575,226.74,226.56,190.42004514]
["bitfinex-derivatives","SOLF0:USTF0",1738008024332,19.32354575,226.74,226.56,190.42004514]
["bitfinex-derivatives","SOLF0:USTF0",1738008024641,19.32354575,226.74,226.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738008024642,16.46504575,226.66,226.56,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738008025132,16.46504575,226.66,226.53,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1738008025738,16.46504575,226.66,226.53,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1738008025938,16.46504575,226.66,226.48,198.15196795]
["bitfinex-derivatives","SOLF0:USTF0",1738008026136,0.03044392,226.62,226.57,0.02779751]
["bitfinex-derivatives","SOLF0:USTF0",1738008026343,3.13044392,226.62,226.57,0.02779751]
["bitfinex-derivatives","SOLF0:USTF0",1738008027137,0.03044392,226.62,226.57,0.02779751]
["bitfinex-derivatives","SOLF0:USTF0",1738008031246,0.03044392,226.62,226.57,4.44339751]
["bitfinex-derivatives","SOLF0:USTF0",1738008032051,0.03044392,226.62,226.57,0.02779751]
["bitfinex-derivatives","SOLF0:USTF0",1738008032345,16.49548967,226.62,226.57,0.02779751]
["bitfinex-derivatives","SOLF0:USTF0",1738008033943,16.49548967,226.62,226.57,4.44339751]
["bitfinex-derivatives","SOLF0:USTF0",1738008034451,16.49548967,226.62,226.58,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1738008035550,16.49548967,226.62,226.59,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738008037344,16.49548967,226.62,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738008037345,0.03044392,226.62,226.61,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1738008037748,3.1,226.71,226.58,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738008038049,4.4436,226.73,226.58,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1738008038246,3.1,226.73,226.6,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008038448,75.76,226.8,226.6,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008038648,3.1,226.81,226.6,206.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008038952,0.03153418,226.73,226.68,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1738008039148,0.03153418,226.73,226.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738008039348,3.418e-05,226.73,226.69,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738008039542,16.46504575,226.9,226.72,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008039744,0.81080035,226.89,226.72,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008039948,16.46504575,226.9,226.72,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008040261,24.51960214,226.93,226.81,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008040551,24.51960214,226.93,226.82,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738008040854,24.51960214,226.93,226.85,0.02844991]
["bitfinex-derivatives","SOLF0:USTF0",1738008041254,24.51960214,226.93,226.85,16.49349566]
["bitfinex-derivatives","SOLF0:USTF0",1738008042258,16.46504575,227.02,226.91,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1738008042647,16.46504575,227.02,226.9,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1738008042848,16.46504575,227.02,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008043151,6.12990053,227.05,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008043352,6.12990053,227.05,226.96,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1738008043757,6.12990053,227.05,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008043957,6.12990053,227.05,226.94,4.43755887]
["bitfinex-derivatives","SOLF0:USTF0",1738008044259,6.12990053,227.05,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008044948,16.46504575,227.06,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008045857,16.46504575,227.1,226.94,0.02925887]
["bitfinex-derivatives","SOLF0:USTF0",1738008046059,16.46504575,227.1,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008046359,16.46504575,227.1,227.0,0.03245888]
["bitfinex-derivatives","SOLF0:USTF0",1738008047263,16.46504575,227.18,227.0,0.03245888]
["bitfinex-derivatives","SOLF0:USTF0",1738008047456,16.46504575,227.22,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008047662,16.46504575,227.22,227.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738008047957,16.46504575,227.22,227.09,0.02927373]
["bitfinex-derivatives","SOLF0:USTF0",1738008048662,16.46504575,227.18,227.09,0.02927373]
["bitfinex-derivatives","SOLF0:USTF0",1738008048958,16.46504575,227.18,227.02,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1738008049162,16.46504575,227.18,227.11,0.03004038]
["bitfinex-derivatives","SOLF0:USTF0",1738008049758,4.4047,227.14,227.11,0.03004038]
["bitfinex-derivatives","SOLF0:USTF0",1738008049963,16.46504575,227.14,227.11,0.03004038]
["bitfinex-derivatives","SOLF0:USTF0",1738008051065,16.46504575,227.1,226.98,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1738008051459,4.4056,227.09,226.98,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738008051657,16.46504575,227.1,226.98,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738008052161,0.03018954,227.06,227.02,0.03058557]
["bitfinex-derivatives","SOLF0:USTF0",1738008054875,4.4063,227.05,227.02,0.03058557]
["bitfinex-derivatives","SOLF0:USTF0",1738008055069,16.49523529,227.06,227.02,0.03058557]
["bitfinex-derivatives","SOLF0:USTF0",1738008055273,16.49523529,227.06,226.86,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1738008055475,4.4069,227.02,226.86,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738008055968,16.46504575,227.06,226.86,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1738008056173,16.46504575,227.1,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008056572,0.02915953,227.03,226.99,0.03394047]
["bitfinex-derivatives","SOLF0:USTF0",1738008060782,16.46504575,227.14,226.99,0.03394047]
["bitfinex-derivatives","SOLF0:USTF0",1738008060986,16.46504575,227.18,226.97,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008061183,0.80978221,227.17,226.98,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738008061479,0.80978221,227.17,227.09,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1738008061683,16.46504575,227.18,226.98,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738008061884,16.46504575,227.18,227.11,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738008062379,0.03161557,227.17,227.12,0.03337314]
["bitfinex-derivatives","SOLF0:USTF0",1738008064485,0.03161557,227.17,226.98,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738008064486,16.46504575,227.14,226.98,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1738008064987,16.46504575,227.06,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008065182,4.4067,227.03,226.93,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738008065378,4.4067,227.03,226.9,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738008065587,16.46504575,227.06,226.9,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738008065884,0.03270718,226.99,226.94,0.03007597]
["bitfinex-derivatives","SOLF0:USTF0",1738008066788,0.03270718,226.99,226.94,4.43847597]
["bitfinex-derivatives","SOLF0:USTF0",1738008067688,0.03270718,226.99,226.94,0.03007597]
["bitfinex-derivatives","SOLF0:USTF0",1738008068186,0.03270718,226.99,226.97,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738008069287,16.46504575,227.1,226.95,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738008069489,16.46504575,227.1,227.02,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1738008070286,4.4869,227.13,226.95,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738008070489,0.03090155,227.08,227.04,0.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1738008070890,0.03090155,227.08,227.07,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738008072489,0.03090155,227.08,227.04,0.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1738008072685,4.4064,227.07,227.04,0.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1738008072885,0.03090155,227.08,227.04,0.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1738008073590,16.46504575,227.06,227.04,0.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1738008073785,16.46504575,227.06,226.86,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738008073990,1.3621,227.07,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738008073991,4.4079,226.99,226.9,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1738008074189,16.46504575,227.02,226.86,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1738008074690,16.46504575,227.02,226.87,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1738008074888,0.03296538,226.96,226.92,0.0337541]
["bitfinex-derivatives","SOLF0:USTF0",1738008075279,0.03296538,226.96,226.94,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738008075885,0.03296538,226.96,226.95,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1738008076089,1.3621,227.07,226.92,0.0337541]
["bitfinex-derivatives","SOLF0:USTF0",1738008076385,1.3621,227.07,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008076786,19.56504575,227.1,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008076988,0.81005622,227.08,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008077392,0.02792927,227.01,226.96,0.03120255]
["bitfinex-derivatives","SOLF0:USTF0",1738008077595,0.02792927,227.01,226.89,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008077794,0.02792927,227.01,226.98,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738008077992,0.02792927,227.01,226.96,0.02969379]
["bitfinex-derivatives","SOLF0:USTF0",1738008078287,0.02792927,227.01,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738008078491,2.927e-05,227.01,227.0,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1738008078888,16.46504575,227.19,226.97,19.21664575]
["bitfinex-derivatives","SOLF0:USTF0",1738008079189,4.4035,227.22,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008079390,0.8096385,227.21,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008079591,0.8096385,227.21,227.14,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738008079791,0.8096385,227.2,227.14,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738008079991,4.4036,227.21,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008080289,0.8096311,227.2,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008080588,17.27472813,227.19,227.09,0.03055612]
["bitfinex-derivatives","SOLF0:USTF0",1738008080793,0.80968238,227.18,227.1,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738008080992,16.46504575,227.19,227.12,0.03136793]
["bitfinex-derivatives","SOLF0:USTF0",1738008081388,0.80971732,227.18,227.12,0.03136793]
["bitfinex-derivatives","SOLF0:USTF0",1738008081593,16.46504575,227.15,226.98,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738008081791,4.1903,227.23,226.98,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738008081792,16.46504575,227.19,226.98,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1738008082096,16.46504575,227.19,227.12,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1738008082393,0.80970107,227.18,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008082596,16.46504575,227.19,227.01,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008082793,0.02815865,227.12,227.07,0.02783459]
["bitfinex-derivatives","SOLF0:USTF0",1738008083196,0.02815865,227.12,227.11,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738008083793,0.80970123,227.21,227.07,0.02783459]
["bitfinex-derivatives","SOLF0:USTF0",1738008083993,16.46504575,227.27,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738008084198,0.80958447,227.26,227.19,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738008084388,0.80958447,227.26,227.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738008084591,0.80958447,227.3,227.1,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1738008084994,0.80958447,227.3,227.18,0.03058245]
["bitfinex-derivatives","SOLF0:USTF0",1738008085392,0.80958447,227.29,227.18,0.03058245]
["bitfinex-derivatives","SOLF0:USTF0",1738008085598,25.34310168,227.35,227.17,16.46504575]
["bitfinex-derivatives","SOLF0:USTF0",1738008085796,23.95280168,227.35,227.21,16.49759633]
["bitfinex-derivatives","SOLF0:USTF0",1738008086001,23.95280168,227.35,227.22,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1738008086197,23.95280168,227.35,227.26,0.03139902]
["bitfinex-derivatives","SOLF0:USTF0",1738008086700,5.98820042,227.35,227.33,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1738008086894,1.3507,227.41,227.26,0.03139902]
["bitfinex-derivatives","SOLF0:USTF0",1738008087104,1.3507,227.41,227.23,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008087105,0.80899094,227.4,227.36,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738008087305,0.80899094,227.42,227.27,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008087505,0.80895665,227.41,227.36,0.03128191]
["bitfinex-derivatives","SOLF0:USTF0",1738008087706,0.80895665,227.42,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738008087909,23.95280168,227.43,227.37,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1738008088106,23.95280168,227.43,227.36,0.03128191]
["bitfinex-derivatives","SOLF0:USTF0",1738008089713,29.68289494,227.46,227.36,0.03128191]
["bitfinex-derivatives","SOLF0:USTF0",1738008089903,0.80887006,227.45,227.36,0.03128191]
["bitfinex-derivatives","SOLF0:USTF0",1738008090108,26.58289494,227.42,227.36,0.03128191]
["bitfinex-derivatives","SOLF0:USTF0",1738008090302,26.58289494,227.38,227.19,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008090503,4.4009,227.35,227.26,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738008091006,5.7386,227.37,227.28,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1738008091405,1.338,227.37,227.2,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1738008091601,0.02884513,227.35,227.3,0.02844701]
["bitfinex-derivatives","SOLF0:USTF0",1738008093007,26.58289494,227.34,227.3,0.02844701]
["bitfinex-derivatives","SOLF0:USTF0",1738008093304,7.5013,227.33,227.3,0.02844701]
["bitfinex-derivatives","SOLF0:USTF0",1738008093602,3.1,227.33,227.3,0.02844701]
["bitfinex-derivatives","SOLF0:USTF0",1738008094609,3.1,227.33,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738008094809,0.02884513,227.35,227.32,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1738008095509,4.513e-05,227.35,227.34,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1738008100612,4.513e-05,227.35,227.34,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1738008103206,3.50785,227.55,227.49,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1738008103411,0.8085374,227.54,227.38,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008103909,0.8085374,227.54,227.42,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008104206,0.40785,227.55,227.47,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008104413,0.40785,227.55,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738008106710,0.40785,227.55,227.52,0.02902465]
["bitfinex-derivatives","SOLF0:USTF0",1738008107514,4.3972,227.54,227.52,0.02902465]
["bitfinex-derivatives","SOLF0:USTF0",1738008107813,0.40785,227.55,227.52,0.02902465]
["bitfinex-derivatives","SOLF0:USTF0",1738008109817,0.40785,227.55,227.53,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738008110018,0.40785,227.55,227.52,0.02902465]
["bitfinex-derivatives","SOLF0:USTF0",1738008110211,0.40785,227.55,227.54,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738008110411,26.58289494,227.77,227.54,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008110715,0.80777817,227.76,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738008110911,0.80777817,227.78,227.63,0.02966908]
["bitfinex-derivatives","SOLF0:USTF0",1738008111109,0.80763562,227.79,227.58,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008111412,0.80763562,227.78,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008111612,4.3932,227.75,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008111815,0.80763562,227.74,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008112015,0.80763562,227.76,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008112213,0.80770625,227.75,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008112517,0.80770625,227.74,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008112713,5.20120625,227.73,227.68,0.03239504]
["bitfinex-derivatives","SOLF0:USTF0",1738008112914,27.39067458,227.72,227.54,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008113114,0.80777964,227.71,227.54,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008113321,30.78919494,227.8,227.58,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008113617,0.8077371,227.79,227.58,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008113812,0.8077371,227.79,227.62,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008114317,0.03268642,227.73,227.68,0.02934651]
["bitfinex-derivatives","SOLF0:USTF0",1738008114519,0.03268642,227.73,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008115123,0.03268642,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738008115415,8.642e-05,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738008117813,8.642e-05,227.73,227.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1738008118017,8.642e-05,227.73,227.68,4.42364651]
["bitfinex-derivatives","SOLF0:USTF0",1738008118219,8.642e-05,227.73,227.68,0.02934651]
["bitfinex-derivatives","SOLF0:USTF0",1738008118824,26.58289494,227.72,227.56,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738008119018,4.3947,227.68,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008119218,4.3947,227.68,227.56,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1738008120120,0.03143341,227.64,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738008120321,0.03143341,227.64,227.6,0.028415]
["bitfinex-derivatives","SOLF0:USTF0",1738008121022,0.03143341,227.64,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738008122315,0.03143341,227.64,227.61,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738008122517,0.03143341,227.64,227.6,0.028415]
["bitfinex-derivatives","SOLF0:USTF0",1738008123814,0.03143341,227.64,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738008124718,1.3202,227.75,227.63,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738008125024,4.4525,227.82,227.62,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008125220,5.7441,227.78,227.63,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1738008125422,1.3514,227.78,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738008125919,1.3514,227.78,227.72,0.03331361]
["bitfinex-derivatives","SOLF0:USTF0",1738008125920,0.80758986,227.77,227.72,0.03331361]
["bitfinex-derivatives","SOLF0:USTF0",1738008126124,0.80758986,227.77,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738008126527,4.3934,227.74,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738008126723,26.58289494,227.72,227.57,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738008127225,0.02867888,227.67,227.62,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738008128731,3.08,227.77,227.62,0.03167298]
["bitfinex-derivatives","SOLF0:USTF0",1738008128928,3.08,227.77,227.61,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008129130,1.3514,227.78,227.61,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008129333,1.3514,227.78,227.72,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738008129629,1.3514,227.78,227.61,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008130023,1.3514,227.78,227.67,0.03090668]
["bitfinex-derivatives","SOLF0:USTF0",1738008130228,4.3929,227.77,227.7,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738008130427,0.80759616,227.76,227.61,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008130627,1.3514,227.78,227.71,0.03075914]
["bitfinex-derivatives","SOLF0:USTF0",1738008130825,1.3514,227.78,227.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008131026,26.58289494,227.76,227.72,0.03162298]
["bitfinex-derivatives","SOLF0:USTF0",1738008131224,26.58289494,227.76,227.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008131425,26.58289494,227.76,227.72,0.02984227]
["bitfinex-derivatives","SOLF0:USTF0",1738008131426,4.3934,227.74,227.72,0.02984227]
["bitfinex-derivatives","SOLF0:USTF0",1738008131628,4.3934,227.74,227.66,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1738008132033,1.3321,227.75,227.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008132232,5.7252,227.75,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008132427,1.3321,227.75,227.58,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008132735,4.42376991,227.69,227.64,0.03356165]
["bitfinex-derivatives","SOLF0:USTF0",1738008132940,0.02926991,227.69,227.64,0.03356165]
["bitfinex-derivatives","SOLF0:USTF0",1738008133731,3.10926991,227.69,227.5,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008133937,3.08,227.69,227.51,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738008134136,4.3951,227.65,227.58,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738008134636,4.3951,227.65,227.51,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738008134939,0.03351301,227.6,227.56,0.03059474]
["bitfinex-derivatives","SOLF0:USTF0",1738008135239,26.58289494,227.68,227.56,0.03059474]
["bitfinex-derivatives","SOLF0:USTF0",1738008135438,0.02844145,227.6,227.56,0.03059474]
["bitfinex-derivatives","SOLF0:USTF0",1738008136039,0.02844145,227.6,227.56,4.42739474]
["bitfinex-derivatives","SOLF0:USTF0",1738008136339,0.02844145,227.6,227.56,0.03059474]
["bitfinex-derivatives","SOLF0:USTF0",1738008136838,0.02844145,227.6,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008137540,4.145e-05,227.6,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008138839,3.08,227.74,227.58,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008139143,3.08,227.74,227.71,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1738008139542,3.08,227.74,227.63,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738008139841,7.4734,227.74,227.63,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1738008140139,0.03028509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008140639,0.03028509,227.71,227.66,4.42776871]
["bitfinex-derivatives","SOLF0:USTF0",1738008140843,0.03028509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008141340,0.03028509,227.71,227.68,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1738008141545,0.03028509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008145550,4.42418509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008145844,0.03028509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008146543,4.42418509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008146847,0.03028509,227.71,227.66,0.03286871]
["bitfinex-derivatives","SOLF0:USTF0",1738008147246,4.3947,227.67,227.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738008147445,26.58289494,227.73,227.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1738008147646,26.58289494,227.69,227.46,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008147847,3.6375018,227.68,227.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738008148049,0.8079018,227.67,227.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738008148349,4.3953,227.64,227.49,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1738008148544,0.0331571,227.6,227.56,0.02779543]
["bitfinex-derivatives","SOLF0:USTF0",1738008149853,0.0331571,227.6,227.57,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1738008150345,0.0331571,227.6,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008150551,5.71e-05,227.6,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008153553,15.01967754,227.84,227.62,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008153754,0.80744798,227.83,227.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738008154055,15.01967754,227.84,227.66,26.58289494]
["bitfinex-derivatives","SOLF0:USTF0",1738008154255,15.01967754,227.84,227.67,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738008154658,0.02986595,227.78,227.73,0.03238147]
["bitfinex-derivatives","SOLF0:USTF0",1738008155547,0.02986595,227.78,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738008158956,0.02986595,227.78,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738008159161,0.02986595,227.78,227.73,0.03238147]
["bitfinex-derivatives","SOLF0:USTF0",1738008159353,0.02986595,227.78,227.73,4.42568147]
["bitfinex-derivatives","SOLF0:USTF0",1738008159952,0.02986595,227.78,227.73,0.03238147]
["bitfinex-derivatives","SOLF0:USTF0",1738008163061,0.02986595,227.78,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738008163558,0.02986595,227.78,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738008165654,0.02986595,227.78,227.73,4.42588147]
["bitfinex-derivatives","SOLF0:USTF0",1738008166159,0.02986595,227.78,227.73,0.03238147]
["bitfinex-derivatives","SOLF0:USTF0",1738008167260,16.30103775,227.76,227.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738008167560,0.80770905,227.75,227.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1738008168158,0.80770905,227.75,227.6,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738008168560,0.03090391,227.7,227.65,0.03057193]
["bitfinex-derivatives","SOLF0:USTF0",1738008168759,4.3947,227.67,227.65,0.03057193]
["bitfinex-derivatives","SOLF0:USTF0",1738008168954,16.30103775,227.68,227.65,0.03057193]
["bitfinex-derivatives","SOLF0:USTF0",1738008169461,4.3951,227.65,227.57,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1738008169769,16.30103775,227.68,227.52,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738008169962,0.80802922,227.67,227.52,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738008170153,16.30103775,227.68,227.52,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1738008170560,0.02847071,227.62,227.58,0.03123979]
["bitfinex-derivatives","SOLF0:USTF0",1738008170861,0.02847071,227.62,227.59,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1738008172061,0.02847071,227.62,227.58,0.03123979]
["bitfinex-derivatives","SOLF0:USTF0",1738008172261,0.02847071,227.62,227.6,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1738008172553,0.02847071,227.62,227.58,0.03123979]
["bitfinex-derivatives","SOLF0:USTF0",1738008173461,0.02847071,227.62,227.61,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1738008174359,17.72143775,227.76,227.68,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738008174556,4.5004,227.76,227.56,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738008174759,0.80768692,227.75,227.56,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738008174955,0.80768692,227.75,227.66,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738008175255,0.80768692,227.75,227.56,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1738008175557,0.03023168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008176462,0.03023168,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008178968,3.168e-05,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008180263,3.168e-05,227.68,227.65,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1738008180869,3.168e-05,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008182262,3.168e-05,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008182462,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008182663,4.3949,227.66,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008182860,4.51463168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008183268,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008184271,3.08003168,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008185378,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008185871,3.08003168,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008186078,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008186378,3.08003168,227.68,227.65,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1738008186574,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008187076,3.08003168,227.68,227.66,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008187276,3.08003168,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008187467,3.168e-05,227.68,227.63,0.0319974]
["bitfinex-derivatives","SOLF0:USTF0",1738008188279,3.168e-05,227.68,227.67,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1738008188977,17.75013775,227.85,227.67,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008189178,0.80736342,227.84,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738008189374,1.4491,227.85,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738008189576,5.8405,227.85,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738008189776,5.8405,227.85,227.68,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738008189777,17.75013775,227.85,227.68,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738008190079,16.30103775,227.81,227.68,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1738008190279,0.03057516,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008191682,0.03057516,227.79,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738008192074,0.03057516,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008192478,0.03057516,227.79,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738008193280,0.03057516,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738008193481,0.03057516,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008193880,0.03057516,227.79,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738008194683,0.03057516,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008195584,7.516e-05,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008195976,7.516e-05,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738008198482,4.39257516,227.79,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738008198784,4.39257516,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008198785,7.516e-05,227.79,227.74,0.02775732]
["bitfinex-derivatives","SOLF0:USTF0",1738008198986,7.516e-05,227.79,227.78,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1738008199687,22.20473775,227.98,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738008199881,0.80697586,227.97,227.79,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008200078,16.30103775,227.98,227.8,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738008200382,3.08,228.0,227.8,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738008200582,19.38103775,228.02,227.8,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738008200779,0.80678398,228.01,227.89,0.02961291]
["bitfinex-derivatives","SOLF0:USTF0",1738008201585,4.3884,228.0,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738008201986,19.38103775,228.02,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008202188,0.80679331,228.01,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008203784,4.3885,227.99,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008204084,19.38103775,228.02,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008204085,16.30103775,227.98,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008204890,20.68973775,227.98,227.94,0.02800741]
["bitfinex-derivatives","SOLF0:USTF0",1738008205189,0.8069233,227.97,227.84,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738008205586,0.8069233,227.97,227.86,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008205788,16.30103775,227.94,227.8,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738008205988,3.08,227.93,227.8,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1738008206185,0.02832573,227.89,227.85,0.02902567]
["bitfinex-derivatives","SOLF0:USTF0",1738008207388,16.30103775,227.86,227.79,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738008207690,16.30103775,227.86,227.71,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1738008207890,16.30103775,227.86,227.71,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1738008208685,0.03356097,227.81,227.76,0.0284498]
["bitfinex-derivatives","SOLF0:USTF0",1738008208888,0.03356097,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738008210395,6.097e-05,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738008219001,6.097e-05,227.81,227.76,0.0284498]
["bitfinex-derivatives","SOLF0:USTF0",1738008219805,6.097e-05,227.81,227.78,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738008219998,6.097e-05,227.81,227.76,0.0284498]
["bitfinex-derivatives","SOLF0:USTF0",1738008220404,6.097e-05,227.81,227.61,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738008220405,16.30103775,227.78,227.61,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738008220705,1.4048,227.77,227.61,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1738008220899,16.30103775,227.82,227.62,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008221105,16.30103775,227.86,227.66,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008221506,4.3913,227.85,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738008221706,16.30103775,227.86,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738008222000,0.03232494,227.84,227.7,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008222304,4.4848,227.87,227.8,0.02966167]
["bitfinex-derivatives","SOLF0:USTF0",1738008222601,4.4848,227.87,227.71,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1738008222602,8.031e-05,227.79,227.75,0.03280079]
["bitfinex-derivatives","SOLF0:USTF0",1738008222800,4.4848,227.87,227.72,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1738008223799,0.02975125,227.82,227.77,0.03200771]
["bitfinex-derivatives","SOLF0:USTF0",1738008224710,0.02975125,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738008225609,5.125e-05,227.82,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738008227110,3.08,227.97,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738008227111,7.4689,227.97,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738008227302,1.3354,228.01,227.82,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008227511,4.3891,227.96,227.83,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738008227808,3.08,228.0,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738008228009,3.08,228.0,227.83,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738008228206,4.3889,227.98,227.93,0.02845361]
["bitfinex-derivatives","SOLF0:USTF0",1738008228703,7.4685,228.0,227.93,0.02845361]
["bitfinex-derivatives","SOLF0:USTF0",1738008230306,3.08,228.0,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738008230902,5.7236,228.01,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738008231108,3.08,228.0,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738008232210,3.08,228.0,227.93,0.02845361]
["bitfinex-derivatives","SOLF0:USTF0",1738008233306,2.6934,228.02,227.93,0.02845361]
["bitfinex-derivatives","SOLF0:USTF0",1738008233713,3.08,228.04,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738008233909,3.08,228.04,227.86,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008234111,3.08,228.04,227.99,0.03211085]
["bitfinex-derivatives","SOLF0:USTF0",1738008234312,3.08,228.04,227.86,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008234611,3.08,228.04,227.99,0.03042027]
["bitfinex-derivatives","SOLF0:USTF0",1738008234911,3.08,228.04,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008235105,4.3879,228.03,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008235611,3.08,228.04,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008236210,19.38103775,228.06,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008236811,4.3878,228.03,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008238612,4.3874,228.05,227.99,4.41713244]
["bitfinex-derivatives","SOLF0:USTF0",1738008238911,4.3874,228.05,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008239211,16.30103775,228.06,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008239618,16.30103775,228.02,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008239815,4.3883,228.01,227.99,0.02863244]
["bitfinex-derivatives","SOLF0:USTF0",1738008240512,16.30103775,228.02,227.83,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1738008240713,16.30103775,227.94,227.74,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008240910,19.38103775,227.94,227.74,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008241109,19.38103775,227.94,227.82,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738008241613,4.3905,227.89,227.81,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738008241814,0.02774193,227.9,227.86,0.03150664]
["bitfinex-derivatives","SOLF0:USTF0",1738008242016,19.38103775,227.94,227.74,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008242215,0.031001,227.9,227.86,0.02811891]
["bitfinex-derivatives","SOLF0:USTF0",1738008244616,16.33203875,227.9,227.86,0.02811891]
["bitfinex-derivatives","SOLF0:USTF0",1738008244918,4.392,227.81,227.74,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1738008245118,16.30103775,227.83,227.72,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1738008245316,16.30103775,227.83,227.69,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1738008245512,4.3928,227.77,227.69,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1738008245710,16.30103775,227.79,227.67,181.7910034]
["bitfinex-derivatives","SOLF0:USTF0",1738008245920,0.02803924,227.75,227.71,0.03310038]
["bitfinex-derivatives","SOLF0:USTF0",1738008246119,0.02803924,227.75,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738008246418,3.924e-05,227.75,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738008248422,3.924e-05,227.75,227.71,0.03310038]
["bitfinex-derivatives","SOLF0:USTF0",1738008248823,3.924e-05,227.75,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738008250616,48.6088014,228.06,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738008250822,194.0,228.34,227.74,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738008250823,178.3768403,228.28,228.05,48.90311325]
["bitfinex-derivatives","SOLF0:USTF0",1738008251022,46.01740872,228.31,228.25,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008251324,46.01740872,228.31,228.3,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008251519,46.01740872,228.31,228.3,7.1286131]
["bitfinex-derivatives","SOLF0:USTF0",1738008251817,46.01740872,228.31,228.28,0.02969631]
["bitfinex-derivatives","SOLF0:USTF0",1738008252014,31.31960872,228.31,228.29,28.59916601]
["bitfinex-derivatives","SOLF0:USTF0",1738008252216,16.86060872,228.31,228.3,21.46983544]
["bitfinex-derivatives","SOLF0:USTF0",1738008252414,16.86060872,228.31,228.3,30.01987208]
["bitfinex-derivatives","SOLF0:USTF0",1738008253125,8.97198426,228.31,228.3,30.01987208]
["bitfinex-derivatives","SOLF0:USTF0",1738008253515,8.97198426,228.31,228.3,36.60318387]
["bitfinex-derivatives","SOLF0:USTF0",1738008253825,9.593e-05,228.32,228.3,36.60318387]
["bitfinex-derivatives","SOLF0:USTF0",1738008254118,9.593e-05,228.32,228.29,16.30103775]
["bitfinex-derivatives","SOLF0:USTF0",1738008254119,4.4,228.45,228.31,36.60318387]
["bitfinex-derivatives","SOLF0:USTF0",1738008254319,4.4,228.45,228.43,5.27442194]
["bitfinex-derivatives","SOLF0:USTF0",1738008254519,4.4,228.45,228.44,30.01381583]
["bitfinex-derivatives","SOLF0:USTF0",1738008254725,4.4,228.45,228.44,32.83285265]
["bitfinex-derivatives","SOLF0:USTF0",1738008255029,4.4,228.45,228.44,106.18985709]
["bitfinex-derivatives","SOLF0:USTF0",1738008255423,4.4,228.45,228.44,100.93006045]
["bitfinex-derivatives","SOLF0:USTF0",1738008255823,4.4,228.45,228.44,106.17582975]
["bitfinex-derivatives","SOLF0:USTF0",1738008256327,4.4,228.56,228.44,112.67505529]
["bitfinex-derivatives","SOLF0:USTF0",1738008256528,27.91014213,228.58,228.5,5.22441076]
["bitfinex-derivatives","SOLF0:USTF0",1738008256728,27.91014213,228.58,228.51,32.79305372]
["bitfinex-derivatives","SOLF0:USTF0",1738008256927,4.4,228.57,228.52,27.57305601]
["bitfinex-derivatives","SOLF0:USTF0",1738008257128,4.4,228.57,228.54,174.58047054]
["bitfinex-derivatives","SOLF0:USTF0",1738008257325,4.4,228.57,228.55,24.29846697]
["bitfinex-derivatives","SOLF0:USTF0",1738008257529,4.4,228.57,228.56,24.29846697]
["bitfinex-derivatives","SOLF0:USTF0",1738008257829,4.4,228.57,228.54,174.58047054]
["bitfinex-derivatives","SOLF0:USTF0",1738008257830,4.3777,228.56,228.54,174.58047054]
["bitfinex-derivatives","SOLF0:USTF0",1738008258331,4.3777,228.56,228.54,32.64432107]
["bitfinex-derivatives","SOLF0:USTF0",1738008258532,4.3777,228.56,228.54,19.07832107]
["bitfinex-derivatives","SOLF0:USTF0",1738008258732,4.3781,228.54,228.52,0.03204097]
["bitfinex-derivatives","SOLF0:USTF0",1738008258935,27.91014213,228.53,228.5,290.94636508]
["bitfinex-derivatives","SOLF0:USTF0",1738008259833,27.91014213,228.53,228.49,290.94636508]
["bitfinex-derivatives","SOLF0:USTF0",1738008260132,27.91014213,228.53,228.49,290.97835546]
["bitfinex-derivatives","SOLF0:USTF0",1738008260631,0.03054536,228.54,228.5,3.14604673]
["bitfinex-derivatives","SOLF0:USTF0",1738008260837,0.03054536,228.54,228.49,290.97835546]
["bitfinex-derivatives","SOLF0:USTF0",1738008261434,0.03054536,228.54,228.5,3.14254826]
["bitfinex-derivatives","SOLF0:USTF0",1738008261634,0.03054536,228.54,228.49,290.97835546]
["bitfinex-derivatives","SOLF0:USTF0",1738008262138,0.03054536,228.54,228.5,3.14238107]
["bitfinex-derivatives","SOLF0:USTF0",1738008262438,0.03054536,228.54,228.51,3.14238107]
["bitfinex-derivatives","SOLF0:USTF0",1738008262637,27.91014213,228.57,228.52,3.14238107]
["bitfinex-derivatives","SOLF0:USTF0",1738008262834,27.91014213,228.57,228.49,290.97835546]
["bitfinex-derivatives","SOLF0:USTF0",1738008263038,27.91014213,228.57,228.5,3.1376739]
["bitfinex-derivatives","SOLF0:USTF0",1738008263340,27.91014213,228.61,228.51,3.1376739]
["bitfinex-derivatives","SOLF0:USTF0",1738008263534,27.91014213,228.61,228.52,3.1376739]
["bitfinex-derivatives","SOLF0:USTF0",1738008263740,27.91014213,228.61,228.54,0.02986967]
["bitfinex-derivatives","SOLF0:USTF0",1738008263940,27.91014213,228.61,228.55,3.1376739]
["bitfinex-derivatives","SOLF0:USTF0",1738008264141,27.91014213,228.61,228.54,0.02986967]
["bitfinex-derivatives","SOLF0:USTF0",1738008264339,0.37418,228.66,228.55,3.13117106]
["bitfinex-derivatives","SOLF0:USTF0",1738008264539,0.37418,228.66,228.56,8.13931006]
["bitfinex-derivatives","SOLF0:USTF0",1738008264738,0.37418,228.66,228.57,8.13931006]
["bitfinex-derivatives","SOLF0:USTF0",1738008264939,0.37418,228.66,228.58,8.13931006]
["bitfinex-derivatives","SOLF0:USTF0",1738008265234,0.37418,228.66,228.59,3.16147588]
["bitfinex-derivatives","SOLF0:USTF0",1738008265439,0.37418,228.66,228.6,3.13117106]
["bitfinex-derivatives","SOLF0:USTF0",1738008265631,0.37418,228.66,228.61,3.13117106]
["bitfinex-derivatives","SOLF0:USTF0",1738008265835,27.91014213,228.69,228.59,0.03030482]
["bitfinex-derivatives","SOLF0:USTF0",1738008266038,27.91014213,228.69,228.63,344.29776204]
["bitfinex-derivatives","SOLF0:USTF0",1738008266539,27.91014213,228.73,228.64,0.03045304]
["bitfinex-derivatives","SOLF0:USTF0",1738008266741,27.91014213,228.79,228.65,3.08287198]
["bitfinex-derivatives","SOLF0:USTF0",1738008267039,27.91014213,228.79,228.66,3.08287198]
["bitfinex-derivatives","SOLF0:USTF0",1738008267239,4.3727,228.82,228.7,0.03101206]
["bitfinex-derivatives","SOLF0:USTF0",1738008267537,27.91014213,228.83,228.71,3.07517117]
["bitfinex-derivatives","SOLF0:USTF0",1738008267841,1.3892,228.89,228.63,372.20790417]
["bitfinex-derivatives","SOLF0:USTF0",1738008267842,27.91014213,228.87,228.74,0.0288981]
["bitfinex-derivatives","SOLF0:USTF0",1738008268039,4.3721,228.85,228.7,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1738008268237,27.91014213,228.87,228.71,10.16494325]
["bitfinex-derivatives","SOLF0:USTF0",1738008268443,27.91014213,228.87,228.78,0.03071261]
["bitfinex-derivatives","SOLF0:USTF0",1738008268640,4.3723,228.84,228.78,0.03071261]
["bitfinex-derivatives","SOLF0:USTF0",1738008269144,4.3724,228.83,228.78,0.03071261]
["bitfinex-derivatives","SOLF0:USTF0",1738008269344,27.91014213,228.83,228.72,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008269538,27.91014213,228.79,228.72,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008269735,4.3739,228.76,228.64,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008269942,4.3739,228.76,228.65,7.35218361]
["bitfinex-derivatives","SOLF0:USTF0",1738008270142,4.3739,228.76,228.66,7.35218361]
["bitfinex-derivatives","SOLF0:USTF0",1738008270342,4.3739,228.76,228.64,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008270538,4.3739,228.76,228.69,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1738008270744,0.03022796,228.73,228.69,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1738008271337,4.3744,228.73,228.69,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1738008271541,27.91014213,228.79,228.69,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1738008272949,27.91014213,228.75,228.69,0.03043542]
["bitfinex-derivatives","SOLF0:USTF0",1738008273148,27.91014213,228.75,228.64,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008273149,4.3748,228.71,228.64,30.75227349]
["bitfinex-derivatives","SOLF0:USTF0",1738008273351,27.91014213,228.75,228.7,0.03244772]
["bitfinex-derivatives","SOLF0:USTF0",1738008273549,27.91014213,228.75,228.63,172.14888102]
["bitfinex-derivatives","SOLF0:USTF0",1738008273949,1.3571,228.74,228.67,0.03137778]
["bitfinex-derivatives","SOLF0:USTF0",1738008274353,27.91014213,228.7,228.63,172.14888102]
["bitfinex-derivatives","SOLF0:USTF0",1738008275151,4.3759,228.65,228.63,172.14888102]
["bitfinex-derivatives","SOLF0:USTF0",1738008275646,4.3759,228.65,228.63,167.78208102]
["bitfinex-derivatives","SOLF0:USTF0",1738008275853,4.3759,228.65,228.63,154.72808102]
["bitfinex-derivatives","SOLF0:USTF0",1738008276848,4.376,228.64,228.63,2.31932225]
["bitfinex-derivatives","SOLF0:USTF0",1738008277054,27.9382912,228.66,228.62,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738008278142,27.9382912,228.66,228.44,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738008278347,27.91014213,228.58,228.44,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1738008279351,4.378,228.54,228.51,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1738008279551,0.03321356,228.56,228.51,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1738008280453,4.3783,228.52,228.51,0.03184399]
["bitfinex-derivatives","SOLF0:USTF0",1738008281452,27.91014213,228.54,228.49,146.87419263]
["bitfinex-derivatives","SOLF0:USTF0",1738008281753,32.28884213,228.5,228.49,146.87419263]
["bitfinex-derivatives","SOLF0:USTF0",1738008282155,32.28884213,228.5,228.49,139.85429263]
["bitfinex-derivatives","SOLF0:USTF0",1738008282352,32.28884213,228.5,228.49,110.52409263]
["bitfinex-derivatives","SOLF0:USTF0",1738008283655,32.28884213,228.5,228.49,103.65639263]
["bitfinex-derivatives","SOLF0:USTF0",1738008283855,27.91014213,228.5,228.47,0.02862184]
["bitfinex-derivatives","SOLF0:USTF0",1738008284058,27.91014213,228.5,228.31,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738008284251,27.91014213,228.45,228.31,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738008284451,31.41014213,228.45,228.31,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738008284654,4.38,228.44,228.31,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738008284860,31.41014213,228.45,228.31,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1738008285258,4.3808,228.39,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008285659,0.03280783,228.4,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008288258,27.56769996,228.45,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008288660,4.38,228.44,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008289452,0.03339903,228.42,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008290055,4.41379903,228.42,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008290455,0.03339903,228.42,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008291567,27.91014213,228.4,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008292264,4.381,228.39,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008292867,4.3812,228.37,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008293070,4.3812,228.37,228.36,4.35730356]
["bitfinex-derivatives","SOLF0:USTF0",1738008293269,17.20321274,228.41,228.36,7.31889623]
["bitfinex-derivatives","SOLF0:USTF0",1738008293566,17.20321274,228.41,228.37,4.32612606]
["bitfinex-derivatives","SOLF0:USTF0",1738008293767,4.381,228.38,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008294269,4.381,228.38,228.37,7.24830205]
["bitfinex-derivatives","SOLF0:USTF0",1738008294969,17.20321274,228.41,228.37,2.97498676]
["bitfinex-derivatives","SOLF0:USTF0",1738008295170,4.3812,228.37,228.36,0.0311775]
["bitfinex-derivatives","SOLF0:USTF0",1738008295370,4.3812,228.37,228.36,18.92712467]
["bitfinex-derivatives","SOLF0:USTF0",1738008296073,4.3812,228.37,228.36,11.19087849]
["bitfinex-derivatives","SOLF0:USTF0",1738008296271,17.20321274,228.37,228.21,4.21219758]
["bitfinex-derivatives","SOLF0:USTF0",1738008296474,3.44,228.36,228.22,11.7837978]
["bitfinex-derivatives","SOLF0:USTF0",1738008296676,3.44,228.36,228.19,4.21219758]
["bitfinex-derivatives","SOLF0:USTF0",1738008296677,3.44,228.36,228.23,7.49144146]
["bitfinex-derivatives","SOLF0:USTF0",1738008296868,3.44,228.36,228.24,7.49181801]
["bitfinex-derivatives","SOLF0:USTF0",1738008297067,3.44,228.36,228.25,7.49181801]
["bitfinex-derivatives","SOLF0:USTF0",1738008297272,3.44,228.36,228.26,7.49181801]
["bitfinex-derivatives","SOLF0:USTF0",1738008297470,0.03318687,228.33,228.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008297670,0.03318687,228.33,228.3,2.80756611]
["bitfinex-derivatives","SOLF0:USTF0",1738008297871,0.03318687,228.33,228.28,0.02992989]
["bitfinex-derivatives","SOLF0:USTF0",1738008298073,0.03318687,228.33,228.29,2.80761016]
["bitfinex-derivatives","SOLF0:USTF0",1738008298267,0.03318687,228.33,228.3,2.80761016]
["bitfinex-derivatives","SOLF0:USTF0",1738008298575,0.03318687,228.33,228.31,2.80761016]
["bitfinex-derivatives","SOLF0:USTF0",1738008298769,0.03318687,228.33,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008298972,0.03318687,228.33,228.3,2.80644714]
["bitfinex-derivatives","SOLF0:USTF0",1738008299169,0.03318687,228.33,228.28,0.02992989]
["bitfinex-derivatives","SOLF0:USTF0",1738008299675,17.23639961,228.33,228.28,0.02992989]
["bitfinex-derivatives","SOLF0:USTF0",1738008300475,17.20321274,228.29,228.18,4.49020859]
["bitfinex-derivatives","SOLF0:USTF0",1738008300675,17.20321274,228.34,228.19,2.80816712]
["bitfinex-derivatives","SOLF0:USTF0",1738008300871,3.44,228.33,228.2,7.29972623]
["bitfinex-derivatives","SOLF0:USTF0",1738008301071,17.20321274,228.34,228.21,7.29972623]
["bitfinex-derivatives","SOLF0:USTF0",1738008301277,17.20321274,228.34,228.22,7.29972623]
["bitfinex-derivatives","SOLF0:USTF0",1738008301473,17.20321274,228.3,228.23,2.80816712]
["bitfinex-derivatives","SOLF0:USTF0",1738008301673,4.3831,228.27,228.26,0.03149819]
["bitfinex-derivatives","SOLF0:USTF0",1738008301980,17.20321274,228.27,228.17,38.6759722]
["bitfinex-derivatives","SOLF0:USTF0",1738008302179,17.20321274,228.27,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738008302379,17.20321274,228.31,228.16,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738008302581,17.20321274,228.31,228.17,7.28281917]
["bitfinex-derivatives","SOLF0:USTF0",1738008302781,4.3826,228.3,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008303079,17.20321274,228.31,228.22,4.4127552]
["bitfinex-derivatives","SOLF0:USTF0",1738008303080,0.03051821,228.26,228.22,4.4127552]
["bitfinex-derivatives","SOLF0:USTF0",1738008303281,0.03051821,228.26,228.22,0.0286552]
["bitfinex-derivatives","SOLF0:USTF0",1738008305572,17.20321274,228.35,228.22,0.0286552]
["bitfinex-derivatives","SOLF0:USTF0",1738008305971,17.20321274,228.35,228.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738008306173,17.20321274,228.35,228.18,4.48016847]
["bitfinex-derivatives","SOLF0:USTF0",1738008306375,17.20321274,228.35,228.19,2.7946326]
["bitfinex-derivatives","SOLF0:USTF0",1738008306580,17.20321274,228.35,228.2,2.7946326]
["bitfinex-derivatives","SOLF0:USTF0",1738008306777,0.02951106,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008306973,17.20321274,228.35,228.25,0.03163722]
["bitfinex-derivatives","SOLF0:USTF0",1738008307174,17.20321274,228.31,228.25,0.03163722]
["bitfinex-derivatives","SOLF0:USTF0",1738008307375,21.58561274,228.31,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008307577,17.20321274,228.31,228.26,0.02837361]
["bitfinex-derivatives","SOLF0:USTF0",1738008307774,4.3838,228.24,228.12,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1738008307977,17.20321274,228.22,228.12,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1738008308279,20.62321274,228.26,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008308482,20.62321274,228.26,228.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738008308783,20.62321274,228.26,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008308981,0.02830789,228.24,228.19,0.02980271]
["bitfinex-derivatives","SOLF0:USTF0",1738008310683,17.20321274,228.35,228.19,0.02980271]
["bitfinex-derivatives","SOLF0:USTF0",1738008310984,17.20321274,228.35,228.16,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738008311681,0.03336221,228.28,228.23,0.0297509]
["bitfinex-derivatives","SOLF0:USTF0",1738008311875,17.20321274,228.27,228.16,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1738008312175,0.0291219,228.24,228.2,0.02992679]
["bitfinex-derivatives","SOLF0:USTF0",1738008312883,17.20321274,228.23,228.2,0.02992679]
["bitfinex-derivatives","SOLF0:USTF0",1738008313279,4.3843,228.21,228.2,0.02992679]
["bitfinex-derivatives","SOLF0:USTF0",1738008313679,17.20321274,228.23,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008313981,17.20321274,228.19,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008314381,4.385,228.18,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008314676,17.20321274,228.19,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008314986,0.02953204,228.17,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008315687,17.20321274,228.23,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008316281,4.3841,228.22,228.13,4.41542032]
["bitfinex-derivatives","SOLF0:USTF0",1738008316480,17.20321274,228.23,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008316886,0.02929632,228.2,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008317184,17.20321274,228.19,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008317784,0.02929632,228.2,228.13,0.02962032]
["bitfinex-derivatives","SOLF0:USTF0",1738008318185,17.20321274,228.31,228.22,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1738008318485,17.20321274,228.31,228.12,20.07621274]
["bitfinex-derivatives","SOLF0:USTF0",1738008319278,0.03036182,228.24,228.19,0.02857124]
["bitfinex-derivatives","SOLF0:USTF0",1738008319486,17.20321274,228.31,228.2,2.81592313]
["bitfinex-derivatives","SOLF0:USTF0",1738008319683,17.20321274,228.31,228.21,4.17369069]
["bitfinex-derivatives","SOLF0:USTF0",1738008319985,17.20321274,228.31,228.22,7.20379069]
["bitfinex-derivatives","SOLF0:USTF0",1738008320186,17.20321274,228.31,228.22,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738008320384,17.20321274,228.31,228.23,2.82139255]
["bitfinex-derivatives","SOLF0:USTF0",1738008320585,0.02851975,228.29,228.25,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1738008322186,4.3831,228.28,228.25,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1738008322387,0.02851975,228.29,228.25,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1738008324085,4.383,228.28,228.25,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1738008324391,0.02851975,228.29,228.25,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1738008324592,0.02851975,228.29,228.13,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738008324788,17.20321274,228.24,228.14,7.36421095]
["bitfinex-derivatives","SOLF0:USTF0",1738008324994,17.20321274,228.24,228.15,7.36421095]
["bitfinex-derivatives","SOLF0:USTF0",1738008325197,4.3844,228.21,228.16,2.83253217]
["bitfinex-derivatives","SOLF0:USTF0",1738008325489,17.20321274,228.24,228.13,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738008325793,17.20321274,228.24,228.16,0.02974807]
["bitfinex-derivatives","SOLF0:USTF0",1738008325991,0.02759871,228.21,228.17,2.8358903]
["bitfinex-derivatives","SOLF0:USTF0",1738008326185,17.20321274,228.2,228.16,0.02974807]
["bitfinex-derivatives","SOLF0:USTF0",1738008326391,4.3851,228.17,228.16,0.02974807]
["bitfinex-derivatives","SOLF0:USTF0",1738008326991,4.3849,228.18,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008327288,17.20321274,228.15,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008327590,3.36,228.22,228.12,2.873]
["bitfinex-derivatives","SOLF0:USTF0",1738008327591,17.20321274,228.23,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008327793,17.20321274,228.23,228.15,2.79280516]
["bitfinex-derivatives","SOLF0:USTF0",1738008327987,17.20321274,228.23,228.16,2.79280516]
["bitfinex-derivatives","SOLF0:USTF0",1738008328290,0.03146052,228.21,228.17,2.82438725]
["bitfinex-derivatives","SOLF0:USTF0",1738008328494,0.03146052,228.21,228.18,2.79201545]
["bitfinex-derivatives","SOLF0:USTF0",1738008328695,0.03146052,228.21,228.17,0.0323718]
["bitfinex-derivatives","SOLF0:USTF0",1738008329194,0.03146052,228.21,228.18,2.79332882]
["bitfinex-derivatives","SOLF0:USTF0",1738008329396,0.03146052,228.21,228.17,0.0323718]
["bitfinex-derivatives","SOLF0:USTF0",1738008330194,0.03146052,228.21,228.18,2.79519696]
["bitfinex-derivatives","SOLF0:USTF0",1738008330391,0.03146052,228.21,228.17,0.0323718]
["bitfinex-derivatives","SOLF0:USTF0",1738008331200,3.34,228.29,228.18,2.7955769]
["bitfinex-derivatives","SOLF0:USTF0",1738008331396,3.34,228.29,228.19,2.79510553]
["bitfinex-derivatives","SOLF0:USTF0",1738008331596,8.8828,228.44,228.2,7.26549399]
["bitfinex-derivatives","SOLF0:USTF0",1738008331597,17.20321274,228.35,228.2,7.26549399]
["bitfinex-derivatives","SOLF0:USTF0",1738008331797,17.20321274,228.35,228.21,7.26549399]
["bitfinex-derivatives","SOLF0:USTF0",1738008332100,17.20321274,228.35,228.22,7.26549399]
["bitfinex-derivatives","SOLF0:USTF0",1738008332290,17.20321274,228.35,228.23,7.26549399]
["bitfinex-derivatives","SOLF0:USTF0",1738008332495,0.0298789,228.31,228.26,0.03120635]
["bitfinex-derivatives","SOLF0:USTF0",1738008332700,17.20321274,228.39,228.27,2.79510553]
["bitfinex-derivatives","SOLF0:USTF0",1738008332896,3.34,228.42,228.28,2.79169694]
["bitfinex-derivatives","SOLF0:USTF0",1738008333101,3.34,228.42,228.29,2.79169694]
["bitfinex-derivatives","SOLF0:USTF0",1738008333401,17.20321274,228.43,228.3,2.79169694]
["bitfinex-derivatives","SOLF0:USTF0",1738008333696,17.20321274,228.43,228.31,7.25786587]
["bitfinex-derivatives","SOLF0:USTF0",1738008333901,0.03196555,228.39,228.34,0.0323018]
["bitfinex-derivatives","SOLF0:USTF0",1738008335998,17.20321274,228.35,228.25,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008336694,17.20321274,228.31,228.25,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008337306,0.02842796,228.3,228.26,0.0328482]
["bitfinex-derivatives","SOLF0:USTF0",1738008339804,17.20321274,228.27,228.26,0.0328482]
["bitfinex-derivatives","SOLF0:USTF0",1738008340305,0.02842796,228.3,228.26,0.0328482]
["bitfinex-derivatives","SOLF0:USTF0",1738008341504,0.02842796,228.3,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008341805,0.02842796,228.3,228.26,0.0328482]
["bitfinex-derivatives","SOLF0:USTF0",1738008343003,17.20321274,228.27,228.18,7.18594864]
["bitfinex-derivatives","SOLF0:USTF0",1738008343301,17.20321274,228.27,228.15,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1738008343502,17.20321274,228.27,228.16,7.28769564]
["bitfinex-derivatives","SOLF0:USTF0",1738008343709,17.20321274,228.27,228.17,2.80295986]
["bitfinex-derivatives","SOLF0:USTF0",1738008343909,17.20321274,228.27,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738008344210,0.02909436,228.24,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008344807,4.3841,228.23,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008344999,3.32909436,228.24,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008345401,4.3839,228.23,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008346514,3.32909436,228.24,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008346908,4.3843,228.22,228.2,0.02950765]
["bitfinex-derivatives","SOLF0:USTF0",1738008347113,17.20321274,228.23,228.0,17.20321274]
["bitfinex-derivatives","SOLF0:USTF0",1738008347306,17.20321274,228.23,228.07,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738008347509,17.20321274,228.23,228.08,2.80405325]
["bitfinex-derivatives","SOLF0:USTF0",1738008347712,17.20321274,228.23,228.07,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1738008347909,17.20321274,228.19,228.08,2.8038576]
["bitfinex-derivatives","SOLF0:USTF0",1738008348115,17.20321274,228.19,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738008348413,0.03026453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008349806,0.03026453,228.16,228.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008350006,0.03026453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008353317,0.03026453,228.16,228.12,2.79668843]
["bitfinex-derivatives","SOLF0:USTF0",1738008353516,0.03026453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008354121,0.03026453,228.16,228.12,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738008354615,4.3856,228.14,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008354815,0.03026453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008355918,4.41546453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008356418,0.03026453,228.16,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008356619,17.20321274,228.15,228.11,0.02793485]
["bitfinex-derivatives","SOLF0:USTF0",1738008357419,17.20321274,228.15,228.04,37.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1738008357614,17.20321274,228.08,228.04,37.0492814]
["bitfinex-derivatives","SOLF0:USTF0",1738008357815,4.3876,228.04,227.97,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1738008358013,17.20321274,227.99,227.91,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1738008358321,17.20321274,228.03,227.9,40.0915722]
["bitfinex-derivatives","SOLF0:USTF0",1738008358322,17.20321274,227.95,227.9,38.6759722]
["bitfinex-derivatives","SOLF0:USTF0",1738008358620,17.20321274,227.95,227.93,0.03302107]
["bitfinex-derivatives","SOLF0:USTF0",1738008359223,0.03031702,227.97,227.93,0.03302107]
["bitfinex-derivatives","SOLF0:USTF0",1738008359521,17.20321274,228.07,227.93,0.03302107]
["bitfinex-derivatives","SOLF0:USTF0",1738008359716,17.20321274,228.07,227.89,259.59121724]
["bitfinex-derivatives","SOLF0:USTF0",1738008359717,17.20321274,228.11,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738008359925,17.20321274,228.11,227.9,7.27712684]
["bitfinex-derivatives","SOLF0:USTF0",1738008360216,17.20321274,228.15,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738008360421,17.20321274,228.19,228.01,17.20321274]
["bitfinex-derivatives","SOLF0:USTF0",1738008360616,0.03255761,228.14,228.09,0.03325587]
["bitfinex-derivatives","SOLF0:USTF0",1738008360821,0.03255761,228.14,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738008361022,3.3,228.25,228.1,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738008361423,17.20321274,228.23,228.1,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1738008361922,17.20321274,228.23,228.12,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1738008362121,17.23391257,228.19,228.14,0.02917005]
["bitfinex-derivatives","SOLF0:USTF0",1738008362313,17.20321274,228.19,228.14,0.02917005]
["bitfinex-derivatives","SOLF0:USTF0",1738008362514,17.23392377,228.18,228.14,0.02917005]
["bitfinex-derivatives","SOLF0:USTF0",1738008362923,4.3855,228.15,228.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738008363116,28.02201421,228.12,228.04,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1738008363312,28.02201421,228.12,227.92,4.47314138]
["bitfinex-derivatives","SOLF0:USTF0",1738008363518,31.30201421,228.12,227.93,7.26892543]
["bitfinex-derivatives","SOLF0:USTF0",1738008363817,35.68821421,228.12,227.99,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738008364117,0.03140279,228.05,228.0,0.03086514]
["bitfinex-derivatives","SOLF0:USTF0",1738008366225,28.02201421,228.04,228.0,0.03086514]
["bitfinex-derivatives","SOLF0:USTF0",1738008366921,28.02201421,228.04,227.75,28.02201421]
["bitfinex-derivatives","SOLF0:USTF0",1738008367123,28.02201421,227.95,227.76,7.28423026]
["bitfinex-derivatives","SOLF0:USTF0",1738008367419,28.02201421,227.88,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008367924,28.02201421,227.88,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738008368117,0.02935152,227.84,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008371125,0.02935152,227.84,227.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738008371328,0.02935152,227.84,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008371725,28.05136573,227.84,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008372921,0.02935152,227.84,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008376930,0.02935152,227.84,227.81,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738008377133,0.02935152,227.84,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008379031,28.02201421,227.88,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008379235,3.24,227.96,227.79,0.02843061]
["bitfinex-derivatives","SOLF0:USTF0",1738008379534,3.24,227.96,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738008379829,3.24,227.96,227.87,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738008380133,3.24,227.96,227.77,28.02201421]
["bitfinex-derivatives","SOLF0:USTF0",1738008380631,0.03202567,227.89,227.84,0.02940444]
["bitfinex-derivatives","SOLF0:USTF0",1738008381437,0.03202567,227.89,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008381933,0.03202567,227.89,227.84,0.02940444]
["bitfinex-derivatives","SOLF0:USTF0",1738008382330,28.05403988,227.89,227.84,0.02940444]
["bitfinex-derivatives","SOLF0:USTF0",1738008382524,28.05403988,227.89,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008382525,28.08895326,227.85,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008383433,28.08895326,227.89,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008383637,17.27057205,227.94,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008383831,0.03323641,227.84,227.8,0.02770714]
["bitfinex-derivatives","SOLF0:USTF0",1738008384036,17.27057205,227.86,227.75,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1738008384237,17.27057205,227.82,227.8,0.03107744]
["bitfinex-derivatives","SOLF0:USTF0",1738008384437,21.66237205,227.82,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738008384930,17.27057205,227.82,227.63,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1738008385135,17.27057205,227.82,227.64,2.77929943]
["bitfinex-derivatives","SOLF0:USTF0",1738008385334,17.27057205,227.82,227.65,2.77929943]
["bitfinex-derivatives","SOLF0:USTF0",1738008385637,17.27057205,227.82,227.63,8.5444791]
["bitfinex-derivatives","SOLF0:USTF0",1738008385638,0.02788142,227.76,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738008386033,0.02774481,227.78,227.75,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738008386335,3.24,227.83,227.73,0.03017849]
["bitfinex-derivatives","SOLF0:USTF0",1738008386938,3.24,227.83,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738008387130,3.24,227.83,227.74,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1738008387335,3.24,227.83,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738008387532,17.27057205,227.9,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738008387739,0.03183571,227.85,227.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738008387942,0.03183571,227.85,227.84,0.03199115]
["bitfinex-derivatives","SOLF0:USTF0",1738008388238,0.03183571,227.85,227.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738008388440,0.03183571,227.85,227.82,0.02853923]
["bitfinex-derivatives","SOLF0:USTF0",1738008388939,3.22,227.93,227.82,0.02853923]
["bitfinex-derivatives","SOLF0:USTF0",1738008389239,3.22,227.93,227.77,2.78651473]
["bitfinex-derivatives","SOLF0:USTF0",1738008389438,3.22,227.93,227.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738008389638,17.27057205,227.9,227.76,2.78679881]
["bitfinex-derivatives","SOLF0:USTF0",1738008389848,17.27057205,227.9,227.75,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738008390037,0.02826934,227.85,227.81,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738008390242,3.22,227.93,227.81,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738008390935,17.27057205,227.98,227.81,0.03006758]
["bitfinex-derivatives","SOLF0:USTF0",1738008391133,17.27057205,228.02,227.82,2.78389412]
["bitfinex-derivatives","SOLF0:USTF0",1738008391334,17.27057205,228.02,227.83,7.24277222]
["bitfinex-derivatives","SOLF0:USTF0",1738008391532,0.03195781,227.94,227.89,0.03025984]
["bitfinex-derivatives","SOLF0:USTF0",1738008391739,17.27057205,228.02,227.89,0.03025984]
["bitfinex-derivatives","SOLF0:USTF0",1738008392639,17.27057205,228.02,227.9,2.78869496]
["bitfinex-derivatives","SOLF0:USTF0",1738008392841,21.64006238,228.05,227.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738008393044,0.02863626,227.98,227.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738008393339,0.02863626,227.98,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738008393546,0.02863626,227.98,227.94,0.0285156]
["bitfinex-derivatives","SOLF0:USTF0",1738008394044,0.02863626,227.98,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008394240,28.03775644,228.09,227.94,0.0285156]
["bitfinex-derivatives","SOLF0:USTF0",1738008394447,32.42355644,228.13,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738008394745,28.03775644,228.13,227.92,28.03775644]
["bitfinex-derivatives","SOLF0:USTF0",1738008394945,28.03775644,228.13,227.93,7.2513742]
["bitfinex-derivatives","SOLF0:USTF0",1738008395142,28.03775644,228.13,227.94,7.2513742]
["bitfinex-derivatives","SOLF0:USTF0",1738008395438,28.03775644,228.13,227.92,28.03775644]
["bitfinex-derivatives","SOLF0:USTF0",1738008395439,0.0278016,228.06,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738008395745,28.03775644,228.13,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738008396045,0.03144832,228.08,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738008398146,0.03144832,228.08,228.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738008399443,0.03144832,228.08,228.04,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1738008399845,0.03144832,228.08,228.04,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738008400148,0.03144832,228.08,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738008402139,0.03144832,228.08,228.04,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738008402541,0.03144832,228.08,228.05,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738008403946,0.03144832,228.08,228.05,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1738008404147,0.03144832,228.08,228.05,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738008405149,0.03144832,228.08,228.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738008405747,0.03144832,228.08,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738008405948,28.03775644,228.21,228.05,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738008406252,4.3845,228.2,228.14,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738008406455,28.03775644,228.21,228.05,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738008406650,28.03775644,228.21,228.05,4.15234164]
["bitfinex-derivatives","SOLF0:USTF0",1738008406850,28.03775644,228.25,228.06,2.78444164]
["bitfinex-derivatives","SOLF0:USTF0",1738008407149,28.03775644,228.29,228.11,0.03328273]
["bitfinex-derivatives","SOLF0:USTF0",1738008407349,0.3056,228.33,228.09,28.03775644]
["bitfinex-derivatives","SOLF0:USTF0",1738008407350,28.03775644,228.33,228.14,28.03775644]
["bitfinex-derivatives","SOLF0:USTF0",1738008408253,0.02812625,228.26,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008408652,0.02812625,228.26,228.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738008408854,0.02812625,228.26,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008409550,0.02812625,228.26,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008409853,0.02812625,228.26,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008410755,0.02812625,228.26,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008411051,0.02812625,228.26,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008411646,28.03775644,228.25,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008412053,32.42125644,228.25,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008412655,4.3838,228.24,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008412850,28.03775644,228.25,228.21,0.03104295]
["bitfinex-derivatives","SOLF0:USTF0",1738008413453,28.03775644,228.25,228.07,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738008413654,28.03775644,228.15,228.07,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1738008414551,28.03775644,228.15,228.05,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1738008414856,0.03228219,228.13,228.09,0.03266144]
["bitfinex-derivatives","SOLF0:USTF0",1738008415254,0.03228219,228.13,228.0,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008415255,17.24572451,228.1,228.0,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008415661,21.63222451,228.1,228.0,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008416154,4.3869,228.08,228.0,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008416355,4.3869,228.08,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738008416356,17.24572451,228.06,227.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738008416561,17.2762557,228.06,228.02,0.03360564]
["bitfinex-derivatives","SOLF0:USTF0",1738008417560,0.03053119,228.06,228.02,4.42140564]
["bitfinex-derivatives","SOLF0:USTF0",1738008417755,0.03053119,228.06,228.02,0.03360564]
["bitfinex-derivatives","SOLF0:USTF0",1738008418852,0.03053119,228.06,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738008419762,17.24572451,228.26,228.05,2.7738066]
["bitfinex-derivatives","SOLF0:USTF0",1738008419954,17.24572451,228.26,228.06,21.38203111]
["bitfinex-derivatives","SOLF0:USTF0",1738008420160,17.24572451,228.3,228.1,17.24572451]
["bitfinex-derivatives","SOLF0:USTF0",1738008420459,17.24572451,228.3,228.11,4.1626066]
["bitfinex-derivatives","SOLF0:USTF0",1738008420655,20.42572451,228.34,228.14,17.24572451]
["bitfinex-derivatives","SOLF0:USTF0",1738008420860,6.658e-05,228.23,228.18,0.03301296]
["bitfinex-derivatives","SOLF0:USTF0",1738008421163,20.42572451,228.34,228.16,2.76994751]
["bitfinex-derivatives","SOLF0:USTF0",1738008421363,17.24572451,228.34,228.17,2.77140921]
["bitfinex-derivatives","SOLF0:USTF0",1738008421560,17.24572451,228.34,228.18,2.77140921]
["bitfinex-derivatives","SOLF0:USTF0",1738008421863,17.24572451,228.34,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008422062,0.03231263,228.28,228.24,0.02765414]
["bitfinex-derivatives","SOLF0:USTF0",1738008423263,0.03231263,228.28,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008424163,0.03231263,228.28,228.24,0.02765414]
["bitfinex-derivatives","SOLF0:USTF0",1738008424371,27.96714732,228.26,228.07,5.80782377]
["bitfinex-derivatives","SOLF0:USTF0",1738008424664,27.96714732,228.26,228.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738008424867,27.96714732,228.26,228.12,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738008425372,0.03087335,228.21,228.17,0.02895487]
["bitfinex-derivatives","SOLF0:USTF0",1738008425771,7.335e-05,228.21,228.17,0.02895487]
["bitfinex-derivatives","SOLF0:USTF0",1738008426068,7.335e-05,228.21,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738008426771,7.335e-05,228.21,228.17,4.41385487]
["bitfinex-derivatives","SOLF0:USTF0",1738008426974,7.335e-05,228.21,228.17,0.02895487]
["bitfinex-derivatives","SOLF0:USTF0",1738008427975,7.335e-05,228.21,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738008430274,7.335e-05,228.21,228.2,7.15440374]
["bitfinex-derivatives","SOLF0:USTF0",1738008430574,7.335e-05,228.21,228.2,11.58808255]
["bitfinex-derivatives","SOLF0:USTF0",1738008430869,7.335e-05,228.21,228.2,7.15440374]
["bitfinex-derivatives","SOLF0:USTF0",1738008431472,7.335e-05,228.21,228.2,11.58999417]
["bitfinex-derivatives","SOLF0:USTF0",1738008431772,7.335e-05,228.21,228.2,7.15440374]
["bitfinex-derivatives","SOLF0:USTF0",1738008432380,4.381,228.39,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738008432767,27.96714732,228.42,228.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738008432969,4.3814,228.37,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738008433279,27.96714732,228.38,228.24,5.66410374]
["bitfinex-derivatives","SOLF0:USTF0",1738008433471,27.96714732,228.34,228.32,0.02828387]
["bitfinex-derivatives","SOLF0:USTF0",1738008433673,27.96714732,228.34,228.24,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738008433869,27.96714732,228.34,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008434078,27.96714732,228.34,228.24,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1738008434779,32.34894732,228.34,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008434974,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008435475,0.02900567,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008436469,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008437075,0.02900567,228.31,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008437278,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008437578,27.96714732,228.3,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008437777,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008438080,0.02900567,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008439179,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008439384,27.96714732,228.3,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008439779,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008440581,0.02900567,228.31,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008440773,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008440978,0.02900567,228.31,228.28,2.78943635]
["bitfinex-derivatives","SOLF0:USTF0",1738008441179,0.02900567,228.31,228.29,2.78943635]
["bitfinex-derivatives","SOLF0:USTF0",1738008441374,0.02900567,228.31,228.3,7.17162128]
["bitfinex-derivatives","SOLF0:USTF0",1738008441580,0.02900567,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008442084,0.02900567,228.31,228.3,7.17128133]
["bitfinex-derivatives","SOLF0:USTF0",1738008442382,0.02900567,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008444184,0.02900567,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008444378,0.02900567,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008444787,17.23268002,228.31,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008447287,4.3829,228.28,228.27,0.03189686]
["bitfinex-derivatives","SOLF0:USTF0",1738008447683,17.23268002,228.31,228.02,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008447882,17.20367435,228.23,228.09,7.28419297]
["bitfinex-derivatives","SOLF0:USTF0",1738008448086,20.34367435,228.27,228.1,7.28419297]
["bitfinex-derivatives","SOLF0:USTF0",1738008448285,20.34367435,228.27,228.11,7.28419297]
["bitfinex-derivatives","SOLF0:USTF0",1738008448589,20.34367435,228.27,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738008448985,0.02784453,228.26,228.08,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1738008449287,24.72677435,228.27,228.22,0.03174281]
["bitfinex-derivatives","SOLF0:USTF0",1738008449484,0.02948725,228.19,228.1,4.48338521]
["bitfinex-derivatives","SOLF0:USTF0",1738008449688,20.34367435,228.27,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738008449889,0.03372509,228.17,228.12,4.51508399]
["bitfinex-derivatives","SOLF0:USTF0",1738008450090,20.34367435,228.27,228.13,7.28694898]
["bitfinex-derivatives","SOLF0:USTF0",1738008450286,0.02769219,228.17,228.14,7.28694898]
["bitfinex-derivatives","SOLF0:USTF0",1738008450592,20.34367435,228.27,228.18,0.0323041]
["bitfinex-derivatives","SOLF0:USTF0",1738008450790,20.34367435,228.27,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738008451089,0.0301417,228.25,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738008451292,0.0301417,228.25,228.2,4.41709691]
["bitfinex-derivatives","SOLF0:USTF0",1738008452488,0.0301417,228.25,228.2,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1738008453687,0.0301417,228.25,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738008455087,0.0301417,228.25,228.2,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1738008455088,0.0301417,228.25,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008456287,0.0301417,228.25,228.2,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1738008457197,0.0301417,228.25,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008457884,0.0301417,228.25,228.21,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738008458089,0.0301417,228.25,228.2,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1738008460192,17.20367435,228.23,228.09,4.50104163]
["bitfinex-derivatives","SOLF0:USTF0",1738008460394,17.20367435,228.16,228.05,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738008461293,0.03189568,228.14,228.1,0.03271505]
["bitfinex-derivatives","SOLF0:USTF0",1738008461687,0.03189568,228.14,228.1,4.41901505]
["bitfinex-derivatives","SOLF0:USTF0",1738008463392,0.03189568,228.14,228.1,0.03271505]
["bitfinex-derivatives","SOLF0:USTF0",1738008463595,17.20367435,228.12,227.99,10.0683551]
["bitfinex-derivatives","SOLF0:USTF0",1738008463900,17.20367435,228.0,227.93,175.22703446]
["bitfinex-derivatives","SOLF0:USTF0",1738008464097,17.20367435,228.0,227.94,2.82159057]
["bitfinex-derivatives","SOLF0:USTF0",1738008464295,17.20367435,228.0,227.93,175.22703446]
["bitfinex-derivatives","SOLF0:USTF0",1738008464895,17.20367435,227.96,227.93,175.22703446]
["bitfinex-derivatives","SOLF0:USTF0",1738008465097,17.20367435,227.96,227.93,57.05671302]
["bitfinex-derivatives","SOLF0:USTF0",1738008465393,17.20367435,227.96,227.79,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738008465600,17.20367435,227.96,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738008466097,17.20367435,227.96,227.79,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738008466293,0.02854517,227.92,227.88,0.02978682]
["bitfinex-derivatives","SOLF0:USTF0",1738008467495,17.23221952,227.92,227.88,0.02978682]
["bitfinex-derivatives","SOLF0:USTF0",1738008467694,20.33221952,227.92,227.88,0.02978682]
["bitfinex-derivatives","SOLF0:USTF0",1738008470600,20.33221952,227.92,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738008471001,20.33221952,227.92,227.79,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738008471501,20.33221952,227.92,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738008471701,20.33221952,227.92,227.83,4.42017106]
["bitfinex-derivatives","SOLF0:USTF0",1738008472906,20.33221952,227.92,227.84,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738008473603,17.23221952,227.92,227.83,0.02857106]
["bitfinex-derivatives","SOLF0:USTF0",1738008473804,0.02854517,227.92,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738008474198,0.02854517,227.92,227.88,0.02780005]
["bitfinex-derivatives","SOLF0:USTF0",1738008474599,0.02854517,227.92,227.88,0.02891326]
["bitfinex-derivatives","SOLF0:USTF0",1738008475007,0.02854517,227.92,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738008475708,20.30367435,228.04,227.88,0.02891326]
["bitfinex-derivatives","SOLF0:USTF0",1738008476006,3.1,228.06,227.85,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008476203,17.20367435,228.08,227.81,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008476204,3.1,228.07,227.89,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008476404,3.1,228.07,227.9,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738008476603,3.1,228.07,227.95,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738008476807,0.0286615,228.01,227.96,0.03355737]
["bitfinex-derivatives","SOLF0:USTF0",1738008477309,0.0286615,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738008477900,0.0286615,228.01,227.96,0.03355737]
["bitfinex-derivatives","SOLF0:USTF0",1738008478403,0.0286615,228.01,227.96,4.42255737]
["bitfinex-derivatives","SOLF0:USTF0",1738008478603,0.0286615,228.01,227.96,0.03355737]
["bitfinex-derivatives","SOLF0:USTF0",1738008480004,17.20367435,228.0,227.96,0.03355737]
["bitfinex-derivatives","SOLF0:USTF0",1738008480309,17.20367435,228.0,227.77,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1738008480310,17.20367435,228.0,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738008480610,17.20367435,227.96,227.88,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738008480906,17.20367435,227.92,227.83,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738008481505,0.03257322,227.9,227.85,0.02962236]
["bitfinex-derivatives","SOLF0:USTF0",1738008482210,17.20367435,227.88,227.85,0.02962236]
["bitfinex-derivatives","SOLF0:USTF0",1738008483606,17.20367435,227.88,227.75,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738008483908,0.3664,227.94,227.75,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738008483909,17.20367435,227.84,227.75,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738008484111,17.20367435,227.84,227.74,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1738008484112,3.1,227.83,227.74,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1738008484608,17.20367435,227.8,227.66,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738008485007,17.20367435,227.8,227.76,0.02931378]
["bitfinex-derivatives","SOLF0:USTF0",1738008485212,17.20367435,227.8,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738008485510,0.02935775,227.8,227.76,0.03099036]
["bitfinex-derivatives","SOLF0:USTF0",1738008486013,3.1,227.83,227.66,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1738008486313,0.02850246,227.8,227.76,0.02981936]
["bitfinex-derivatives","SOLF0:USTF0",1738008486813,17.23217681,227.8,227.76,0.02981936]
["bitfinex-derivatives","SOLF0:USTF0",1738008488113,0.02850246,227.8,227.76,0.02981936]
["bitfinex-derivatives","SOLF0:USTF0",1738008488913,0.02850246,227.8,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738008490108,0.02850246,227.8,227.76,0.02981936]
["bitfinex-derivatives","SOLF0:USTF0",1738008490312,0.02850246,227.8,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738008490921,0.02850246,227.8,227.79,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738008491111,3.1,227.86,227.77,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008492018,4.3912,227.85,227.77,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008492314,17.20367435,227.8,227.76,0.02981936]
["bitfinex-derivatives","SOLF0:USTF0",1738008492518,17.20367435,227.8,227.66,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738008492820,17.20367435,227.75,227.66,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738008493011,3.1,227.74,227.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008493214,4.3935,227.73,227.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008493416,3.1,227.74,227.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008493615,0.02815991,227.72,227.67,0.03096492]
["bitfinex-derivatives","SOLF0:USTF0",1738008495211,0.02815991,227.72,227.69,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008495416,0.02815991,227.72,227.67,0.03096492]
["bitfinex-derivatives","SOLF0:USTF0",1738008496015,0.02815991,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008496511,3.1,227.77,227.76,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1738008497615,3.1,227.77,227.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738008497616,20.30367435,227.77,227.59,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738008497920,3.1,227.77,227.6,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1738008498219,0.02972669,227.7,227.66,0.03030644]
["bitfinex-derivatives","SOLF0:USTF0",1738008498619,0.02972669,227.7,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738008498821,0.02972669,227.7,227.66,0.03030644]
["bitfinex-derivatives","SOLF0:USTF0",1738008499520,17.23340104,227.7,227.66,0.03030644]
["bitfinex-derivatives","SOLF0:USTF0",1738008500214,0.02972669,227.7,227.69,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738008501022,20.30367435,227.78,227.71,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738008501322,3.1,227.79,227.62,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008501518,3.1,227.79,227.63,2.74951483]
["bitfinex-derivatives","SOLF0:USTF0",1738008501820,17.20367435,227.82,227.64,2.74936006]
["bitfinex-derivatives","SOLF0:USTF0",1738008502021,17.20367435,227.82,227.65,2.74936006]
["bitfinex-derivatives","SOLF0:USTF0",1738008502217,0.02906945,227.75,227.71,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738008503218,0.02906945,227.75,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738008503420,0.02906945,227.75,227.71,0.03251408]
["bitfinex-derivatives","SOLF0:USTF0",1738008503621,21.59387435,227.9,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738008503815,17.20367435,227.9,227.69,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738008504021,17.20367435,227.9,227.7,19.95805724]
["bitfinex-derivatives","SOLF0:USTF0",1738008504214,17.20367435,227.9,227.71,2.75438289]
["bitfinex-derivatives","SOLF0:USTF0",1738008504412,17.20367435,227.9,227.72,2.75438289]
["bitfinex-derivatives","SOLF0:USTF0",1738008504623,17.20367435,227.86,227.73,2.75438289]
["bitfinex-derivatives","SOLF0:USTF0",1738008504823,0.03095627,227.83,227.79,0.0324805]
["bitfinex-derivatives","SOLF0:USTF0",1738008506417,17.20367435,227.82,227.79,0.0324805]
["bitfinex-derivatives","SOLF0:USTF0",1738008506620,17.20367435,227.82,227.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738008506820,17.20367435,227.82,227.72,2.76609605]
["bitfinex-derivatives","SOLF0:USTF0",1738008507123,17.20367435,227.82,227.71,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1738008507325,4.3919,227.81,227.72,7.16290347]
["bitfinex-derivatives","SOLF0:USTF0",1738008507526,4.3919,227.81,227.72,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1738008507821,4.3919,227.81,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008508022,17.20367435,227.82,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008508819,4.3924,227.79,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008509019,17.20367435,227.78,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008509227,20.30367435,227.78,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008509428,24.7252288,227.78,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008509725,20.3325288,227.78,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008509929,4.3929,227.76,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008510432,3.99895,227.76,227.74,0.0297416]
["bitfinex-derivatives","SOLF0:USTF0",1738008510626,20.3325288,227.78,227.64,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1738008510930,17.20367435,227.74,227.65,2.77869404]
["bitfinex-derivatives","SOLF0:USTF0",1738008511230,17.20367435,227.86,227.66,19.98236839]
["bitfinex-derivatives","SOLF0:USTF0",1738008511430,3.1,227.88,227.67,2.77561544]
["bitfinex-derivatives","SOLF0:USTF0",1738008511629,21.59477435,227.86,227.76,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738008511830,0.02833342,227.8,227.77,2.77561544]
["bitfinex-derivatives","SOLF0:USTF0",1738008512024,0.02833342,227.8,227.75,0.03060144]
["bitfinex-derivatives","SOLF0:USTF0",1738008512223,0.02833342,227.8,227.76,2.7761451]
["bitfinex-derivatives","SOLF0:USTF0",1738008512425,0.02833342,227.8,227.77,2.7761451]
["bitfinex-derivatives","SOLF0:USTF0",1738008512726,0.02833342,227.8,227.75,0.03060144]
["bitfinex-derivatives","SOLF0:USTF0",1738008512727,0.02833342,227.8,227.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738008512927,0.02833342,227.8,227.77,2.7767313]
["bitfinex-derivatives","SOLF0:USTF0",1738008513129,20.30367435,227.9,227.78,2.7767313]
["bitfinex-derivatives","SOLF0:USTF0",1738008513327,24.69387435,227.9,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738008513534,20.30367435,227.9,227.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738008513838,20.30367435,227.9,227.77,2.77629792]
["bitfinex-derivatives","SOLF0:USTF0",1738008514034,20.30367435,227.9,227.81,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738008514230,17.23639139,227.86,227.81,0.03210033]
["bitfinex-derivatives","SOLF0:USTF0",1738008515033,0.03271704,227.86,227.81,0.03210033]
["bitfinex-derivatives","SOLF0:USTF0",1738008515239,0.03271704,227.86,227.83,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1738008515936,0.03271704,227.86,227.81,0.03210033]
["bitfinex-derivatives","SOLF0:USTF0",1738008516135,0.03271704,227.86,227.82,2.77609703]
["bitfinex-derivatives","SOLF0:USTF0",1738008516332,0.03271704,227.86,227.81,0.03210033]
["bitfinex-derivatives","SOLF0:USTF0",1738008516530,0.03271704,227.86,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738008516742,3.1,227.99,227.85,2.77530327]
["bitfinex-derivatives","SOLF0:USTF0",1738008516935,20.30367435,228.02,227.96,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1738008517238,20.30367435,228.02,227.82,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008517239,17.20367435,228.02,227.82,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008517539,17.20367435,228.02,227.83,2.77038955]
["bitfinex-derivatives","SOLF0:USTF0",1738008517735,17.20367435,228.02,227.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1738008517736,4.3888,227.98,227.9,0.02960282]
["bitfinex-derivatives","SOLF0:USTF0",1738008517939,0.02768867,227.94,227.91,2.77009218]
["bitfinex-derivatives","SOLF0:USTF0",1738008518238,17.20367435,228.02,227.91,2.77009218]
["bitfinex-derivatives","SOLF0:USTF0",1738008518239,3.1,228.05,227.92,2.77009218]
["bitfinex-derivatives","SOLF0:USTF0",1738008518441,17.20367435,228.06,227.93,2.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1738008518742,17.20367435,228.1,227.94,2.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1738008519040,17.20367435,228.1,227.95,2.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1738008519242,17.20367435,228.1,227.96,2.76723099]
["bitfinex-derivatives","SOLF0:USTF0",1738008519538,0.03064906,228.04,228.0,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1738008519937,0.03064906,228.04,228.02,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1738008521040,0.03064906,228.04,228.0,4.41637451]
["bitfinex-derivatives","SOLF0:USTF0",1738008521239,0.03064906,228.04,228.0,0.02817451]
["bitfinex-derivatives","SOLF0:USTF0",1738008522037,17.20367435,228.02,227.92,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738008522438,21.59237435,227.98,227.92,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738008522738,17.20367435,227.94,227.75,17.20367435]
["bitfinex-derivatives","SOLF0:USTF0",1738008522937,17.20367435,227.94,227.76,5.44369493]
["bitfinex-derivatives","SOLF0:USTF0",1738008523140,17.20367435,227.94,227.77,2.76229493]
["bitfinex-derivatives","SOLF0:USTF0",1738008523342,0.03037539,227.87,227.83,0.03018168]
["bitfinex-derivatives","SOLF0:USTF0",1738008523639,7.539e-05,227.87,227.85,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1738008523849,17.20367435,227.98,227.86,2.76254865]
["bitfinex-derivatives","SOLF0:USTF0",1738008524042,3.1,228.01,227.83,0.03018168]
["bitfinex-derivatives","SOLF0:USTF0",1738008524345,3.1,228.01,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738008524942,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008525138,0.03110448,228.0,227.95,4.41843631]
["bitfinex-derivatives","SOLF0:USTF0",1738008526446,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008527747,0.03110448,228.0,227.98,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738008530051,0.03110448,228.0,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008530242,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008530642,0.03110448,228.0,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008530848,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008531744,0.03110448,228.0,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738008531953,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008532954,0.03110448,228.0,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738008534055,0.03110448,228.0,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738008534353,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008534550,4.3885,227.99,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008534759,0.03110448,228.0,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008534955,28.03614442,227.97,227.95,0.02923631]
["bitfinex-derivatives","SOLF0:USTF0",1738008535156,4.3895,227.94,227.81,2.75325581]
["bitfinex-derivatives","SOLF0:USTF0",1738008535350,28.03614442,227.97,227.82,2.7544819]
["bitfinex-derivatives","SOLF0:USTF0",1738008535750,28.03614442,227.97,227.89,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1738008536056,28.03614442,227.97,227.81,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1738008536356,0.02882376,227.95,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008536759,3.1,227.94,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008537057,28.03614442,227.93,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008538052,3.1,227.94,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008538555,0.02882376,227.95,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008539257,0.02882376,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738008539654,2.376e-05,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738008541058,2.376e-05,227.95,227.92,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1738008541252,2.376e-05,227.95,227.91,0.03288929]
["bitfinex-derivatives","SOLF0:USTF0",1738008543756,2.376e-05,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738008546258,2.376e-05,227.95,227.94,7.15179721]
["bitfinex-derivatives","SOLF0:USTF0",1738008546459,2.376e-05,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738008546761,2.376e-05,227.95,227.94,7.15152425]
["bitfinex-derivatives","SOLF0:USTF0",1738008547162,2.376e-05,227.95,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738008547860,17.24278096,228.13,227.92,18.56328096]
["bitfinex-derivatives","SOLF0:USTF0",1738008548161,17.24278096,228.17,227.96,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008548360,17.24278096,228.17,227.97,4.19210989]
["bitfinex-derivatives","SOLF0:USTF0",1738008548562,17.24278096,228.17,227.98,2.75860989]
["bitfinex-derivatives","SOLF0:USTF0",1738008548757,17.24278096,228.17,227.99,4.0950158]
["bitfinex-derivatives","SOLF0:USTF0",1738008548960,17.24278096,228.17,228.0,2.7576158]
["bitfinex-derivatives","SOLF0:USTF0",1738008549157,0.03318616,228.1,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738008549364,17.24278096,228.17,227.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1738008549560,0.03258268,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008549766,0.03258268,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008550568,0.03258268,228.12,228.08,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738008550763,0.03258268,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008551665,0.03258268,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008552266,0.03258268,228.12,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738008552467,0.03258268,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008553668,0.03258268,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008554271,8.268e-05,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008555569,8.268e-05,228.12,228.1,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738008555767,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008557264,8.268e-05,228.12,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738008557959,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008558165,8.268e-05,228.12,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738008558761,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008558959,8.268e-05,228.12,228.07,4.4193471]
["bitfinex-derivatives","SOLF0:USTF0",1738008559158,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008559570,8.268e-05,228.12,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738008559863,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008560060,8.268e-05,228.12,228.1,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1738008560461,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008561065,8.268e-05,228.12,228.09,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1738008562269,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008564172,8.268e-05,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008566871,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008567074,8.268e-05,228.12,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738008567268,8.268e-05,228.12,228.07,0.0324471]
["bitfinex-derivatives","SOLF0:USTF0",1738008567466,8.268e-05,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008575273,0.3866,228.24,228.11,2.77076023]
["bitfinex-derivatives","SOLF0:USTF0",1738008575478,92.54278096,228.33,228.15,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008575677,0.80571535,228.32,228.19,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008575980,17.24278096,228.41,228.23,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008576178,17.24278096,228.41,228.24,4.21366023]
["bitfinex-derivatives","SOLF0:USTF0",1738008576379,17.24278096,228.37,228.24,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1738008576572,4.3824,228.31,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008576777,17.24278096,228.33,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008576972,0.0332736,228.34,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008578277,0.0332736,228.34,228.33,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738008578477,0.0332736,228.34,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008579980,0.19190965,228.4,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008580186,17.24278096,228.41,228.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738008581085,17.24278096,228.33,228.29,0.02949437]
["bitfinex-derivatives","SOLF0:USTF0",1738008581285,17.24278096,228.33,228.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738008581482,17.24278096,228.29,228.2,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1738008582084,4.3829,228.28,228.2,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1738008582476,0.03219147,228.26,228.22,0.03070754]
["bitfinex-derivatives","SOLF0:USTF0",1738008583688,0.03219147,228.26,228.22,4.41470754]
["bitfinex-derivatives","SOLF0:USTF0",1738008584187,0.03219147,228.26,228.24,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1738008584391,0.03219147,228.26,228.22,0.03070754]
["bitfinex-derivatives","SOLF0:USTF0",1738008585095,17.24278096,228.25,228.22,0.03070754]
["bitfinex-derivatives","SOLF0:USTF0",1738008585292,21.62628096,228.25,228.22,0.03070754]
["bitfinex-derivatives","SOLF0:USTF0",1738008585793,4.3843,228.21,228.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008585989,17.24278096,228.25,228.12,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738008586593,17.24278096,228.25,228.17,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738008586892,17.24278096,228.25,228.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738008587091,0.03315661,228.23,228.19,0.02848172]
["bitfinex-derivatives","SOLF0:USTF0",1738008587994,0.03315661,228.23,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008588587,0.03315661,228.23,228.21,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1738008588892,0.03315661,228.23,228.19,0.02848172]
["bitfinex-derivatives","SOLF0:USTF0",1738008590197,0.03315661,228.23,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008590401,0.03315661,228.23,228.19,0.02848172]
["bitfinex-derivatives","SOLF0:USTF0",1738008591394,0.03315661,228.23,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008593902,17.24278096,228.33,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008594096,20.34278096,228.37,228.2,2.76950947]
["bitfinex-derivatives","SOLF0:USTF0",1738008594400,0.80555628,228.36,228.21,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738008594600,0.80555628,228.36,228.22,4.1358662]
["bitfinex-derivatives","SOLF0:USTF0",1738008594796,20.34278096,228.37,228.22,4.1358662]
["bitfinex-derivatives","SOLF0:USTF0",1738008594797,20.34278096,228.37,228.23,2.7682662]
["bitfinex-derivatives","SOLF0:USTF0",1738008595001,0.03015152,228.31,228.27,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1738008596105,17.24278096,228.41,228.27,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1738008596300,0.80547255,228.4,228.27,0.03371098]
["bitfinex-derivatives","SOLF0:USTF0",1738008596498,0.80547255,228.4,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008596895,21.62318096,228.41,228.35,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738008597100,21.62318096,228.41,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008597101,17.24278096,228.41,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008597296,0.0333432,228.4,228.36,0.03182407]
["bitfinex-derivatives","SOLF0:USTF0",1738008597502,17.24278096,228.41,228.23,2.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1738008597704,0.03361469,228.4,228.36,0.03258764]
["bitfinex-derivatives","SOLF0:USTF0",1738008597902,17.24278096,228.41,228.25,2.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1738008598106,0.02777231,228.4,228.36,0.02997204]
["bitfinex-derivatives","SOLF0:USTF0",1738008598404,17.24278096,228.41,228.27,2.76564273]
["bitfinex-derivatives","SOLF0:USTF0",1738008598604,0.0315836,228.4,228.36,0.03017859]
["bitfinex-derivatives","SOLF0:USTF0",1738008598803,17.24278096,228.41,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008598999,0.03067004,228.4,228.36,0.02923514]
["bitfinex-derivatives","SOLF0:USTF0",1738008599206,17.24278096,228.41,228.24,2.76378722]
["bitfinex-derivatives","SOLF0:USTF0",1738008599506,0.03325364,228.4,228.36,0.03042323]
["bitfinex-derivatives","SOLF0:USTF0",1738008599700,4.3808,228.39,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008599906,17.24278096,228.37,228.36,0.0284073]
["bitfinex-derivatives","SOLF0:USTF0",1738008600204,17.24278096,228.37,228.23,2.76370099]
["bitfinex-derivatives","SOLF0:USTF0",1738008600410,17.24278096,228.37,228.27,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008600601,17.24278096,228.33,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008600901,17.24278096,228.29,228.22,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1738008601100,17.24278096,228.29,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008601307,0.0295417,228.28,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008602104,0.0295417,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008602806,0.0295417,228.28,228.23,0.03032464]
["bitfinex-derivatives","SOLF0:USTF0",1738008603599,0.0295417,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008604107,0.0295417,228.28,228.25,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008604296,0.0295417,228.28,228.23,0.03032464]
["bitfinex-derivatives","SOLF0:USTF0",1738008605210,0.0295417,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008607616,0.0295417,228.28,228.23,0.03032464]
["bitfinex-derivatives","SOLF0:USTF0",1738008607910,17.24278096,228.24,228.09,6.88247129]
["bitfinex-derivatives","SOLF0:USTF0",1738008608209,20.34278096,228.24,228.1,2.77007129]
["bitfinex-derivatives","SOLF0:USTF0",1738008608508,20.34278096,228.24,228.11,2.77007129]
["bitfinex-derivatives","SOLF0:USTF0",1738008608811,20.34278096,228.24,228.12,2.77007129]
["bitfinex-derivatives","SOLF0:USTF0",1738008609004,20.34278096,228.24,228.09,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1738008609005,0.02766215,228.2,228.15,0.03186708]
["bitfinex-derivatives","SOLF0:USTF0",1738008609405,0.02766215,228.2,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738008609605,0.02766215,228.2,228.15,0.03186708]
["bitfinex-derivatives","SOLF0:USTF0",1738008610607,6.215e-05,228.2,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738008610908,6.215e-05,228.2,228.19,7.1569932]
["bitfinex-derivatives","SOLF0:USTF0",1738008611908,6.215e-05,228.2,228.19,7.15714727]
["bitfinex-derivatives","SOLF0:USTF0",1738008614112,6.215e-05,228.2,228.19,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1738008614410,6.215e-05,228.2,228.19,7.15857149]
["bitfinex-derivatives","SOLF0:USTF0",1738008617304,17.24278096,228.37,228.19,7.15857149]
["bitfinex-derivatives","SOLF0:USTF0",1738008617305,17.24278096,228.37,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738008617702,17.24278096,228.37,228.22,2.77387149]
["bitfinex-derivatives","SOLF0:USTF0",1738008617907,17.24278096,228.37,228.23,2.77387149]
["bitfinex-derivatives","SOLF0:USTF0",1738008618107,4.3806,228.4,228.24,2.77387149]
["bitfinex-derivatives","SOLF0:USTF0",1738008618409,3.1,228.43,228.3,0.03070246]
["bitfinex-derivatives","SOLF0:USTF0",1738008618410,0.03102795,228.34,228.3,0.03070246]
["bitfinex-derivatives","SOLF0:USTF0",1738008619909,0.03102795,228.34,228.33,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738008620208,0.03102795,228.34,228.3,0.03070246]
["bitfinex-derivatives","SOLF0:USTF0",1738008621009,0.03102795,228.34,228.3,4.41310246]
["bitfinex-derivatives","SOLF0:USTF0",1738008621214,0.03102795,228.34,228.3,0.03070246]
["bitfinex-derivatives","SOLF0:USTF0",1738008621709,17.24278096,228.33,228.3,0.03070246]
["bitfinex-derivatives","SOLF0:USTF0",1738008621909,17.24278096,228.33,228.2,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738008622214,17.24278096,228.29,228.23,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738008622415,17.24278096,228.29,228.2,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738008622416,17.24278096,228.29,228.24,2.7807727]
["bitfinex-derivatives","SOLF0:USTF0",1738008622713,17.24278096,228.29,228.2,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1738008622911,17.24278096,228.29,228.21,2.7813554]
["bitfinex-derivatives","SOLF0:USTF0",1738008623111,0.02835737,228.27,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738008623311,0.02835737,228.27,228.26,7.16228328]
["bitfinex-derivatives","SOLF0:USTF0",1738008623915,0.02835737,228.27,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738008624319,0.02835737,228.27,228.26,7.16173279]
["bitfinex-derivatives","SOLF0:USTF0",1738008624610,0.02835737,228.27,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738008624917,0.02835737,228.27,228.26,7.16259193]
["bitfinex-derivatives","SOLF0:USTF0",1738008625115,0.02835737,228.27,228.26,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738008625515,0.02835737,228.27,228.26,7.16298933]
["bitfinex-derivatives","SOLF0:USTF0",1738008626213,0.02835737,228.27,228.26,7.16470678]
["bitfinex-derivatives","SOLF0:USTF0",1738008626920,0.02835737,228.27,228.26,2.78150678]
["bitfinex-derivatives","SOLF0:USTF0",1738008627117,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008627314,0.02835737,228.27,228.23,2.78291886]
["bitfinex-derivatives","SOLF0:USTF0",1738008627509,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008627710,0.02835737,228.27,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008628114,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008628309,17.24278096,228.26,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008629217,17.24278096,228.26,228.22,4.41175604]
["bitfinex-derivatives","SOLF0:USTF0",1738008629715,21.62608096,228.26,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008629914,17.24278096,228.26,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008633918,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008634512,0.02835737,228.27,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008635116,0.02835737,228.27,228.26,7.16413728]
["bitfinex-derivatives","SOLF0:USTF0",1738008635313,0.02835737,228.27,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008636324,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008636519,0.02835737,228.27,228.23,2.78051133]
["bitfinex-derivatives","SOLF0:USTF0",1738008636723,0.02835737,228.27,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008637725,0.02835737,228.27,228.22,4.41155604]
["bitfinex-derivatives","SOLF0:USTF0",1738008638418,17.24278096,228.26,228.22,0.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1738008638620,17.24278096,228.26,228.13,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1738008638826,17.24278096,228.21,228.14,2.78125352]
["bitfinex-derivatives","SOLF0:USTF0",1738008639129,20.34278096,228.21,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008639423,17.24278096,228.13,228.02,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1738008639629,17.24278096,228.09,228.03,2.78145737]
["bitfinex-derivatives","SOLF0:USTF0",1738008639829,0.03283102,228.1,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008640022,0.03283102,228.1,228.06,2.78145737]
["bitfinex-derivatives","SOLF0:USTF0",1738008640219,0.03283102,228.1,228.08,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738008640627,0.03283102,228.1,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008640921,0.03283102,228.1,228.06,7.16633057]
["bitfinex-derivatives","SOLF0:USTF0",1738008641127,0.03283102,228.1,228.06,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1738008641326,0.03283102,228.1,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008641625,17.24278096,228.09,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008641825,3.1,228.08,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008644324,0.03283102,228.1,228.05,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1738008645333,0.03283102,228.1,228.08,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738008645928,0.03283102,228.1,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738008645929,3.102e-05,228.1,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738008646233,3.102e-05,228.1,228.09,7.15563119]
["bitfinex-derivatives","SOLF0:USTF0",1738008646527,3.102e-05,228.1,228.09,7.15523331]
["bitfinex-derivatives","SOLF0:USTF0",1738008648434,3.102e-05,228.1,228.07,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1738008648731,3.102e-05,228.1,228.06,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1738008648926,3.102e-05,228.1,228.07,2.76951553]
["bitfinex-derivatives","SOLF0:USTF0",1738008649233,3.102e-05,228.1,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738008653230,3.102e-05,228.1,228.09,7.15577315]
["bitfinex-derivatives","SOLF0:USTF0",1738008654738,0.80584885,228.28,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008655036,17.24278096,228.29,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008655429,17.24278096,228.29,228.1,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008655629,17.24278096,228.29,228.11,5.52884231]
["bitfinex-derivatives","SOLF0:USTF0",1738008655836,0.02902099,228.22,228.17,0.02990179]
["bitfinex-derivatives","SOLF0:USTF0",1738008656040,17.24278096,228.33,228.18,2.76420812]
["bitfinex-derivatives","SOLF0:USTF0",1738008656234,17.24278096,228.33,228.14,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008656235,17.24278096,228.33,228.19,5.55510812]
["bitfinex-derivatives","SOLF0:USTF0",1738008656538,17.24278096,228.33,228.2,2.76420812]
["bitfinex-derivatives","SOLF0:USTF0",1738008656739,17.24278096,228.33,228.19,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1738008656940,17.24278096,228.33,228.2,2.76294694]
["bitfinex-derivatives","SOLF0:USTF0",1738008657234,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008658337,0.02775124,228.29,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008658933,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008659741,0.02775124,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008661937,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008663550,0.02775124,228.29,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008663753,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008664850,0.02775124,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008665642,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008666242,0.02775124,228.29,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008667547,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008667744,0.02775124,228.29,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008668148,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008668354,0.02775124,228.29,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008668753,17.2705322,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008670053,17.2705322,228.29,228.26,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738008670252,17.2705322,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008670951,21.6534322,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008671358,17.2705322,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008671953,0.02775124,228.29,228.24,0.02922546]
["bitfinex-derivatives","SOLF0:USTF0",1738008672556,5.124e-05,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008675063,4.38285124,228.29,228.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738008675457,5.124e-05,228.29,228.25,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1738008675658,5.124e-05,228.29,228.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738008677163,5.124e-05,228.29,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008677461,5.124e-05,228.29,228.25,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1738008677663,5.124e-05,228.29,228.28,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738008677860,0.80545499,228.41,228.28,2.75497247]
["bitfinex-derivatives","SOLF0:USTF0",1738008678060,17.24278096,228.46,228.29,4.15067247]
["bitfinex-derivatives","SOLF0:USTF0",1738008678361,0.80527821,228.45,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738008678666,17.24278096,228.46,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738008678857,0.80522696,228.45,228.29,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738008679057,0.03117458,228.45,228.41,0.03297143]
["bitfinex-derivatives","SOLF0:USTF0",1738008679266,17.24278096,228.46,228.29,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1738008679459,0.02837174,228.45,228.41,0.03214614]
["bitfinex-derivatives","SOLF0:USTF0",1738008679665,20.32278096,228.5,228.31,2.75313747]
["bitfinex-derivatives","SOLF0:USTF0",1738008679865,0.03236515,228.45,228.41,0.03011426]
["bitfinex-derivatives","SOLF0:USTF0",1738008680367,0.80514983,228.49,228.41,0.03011426]
["bitfinex-derivatives","SOLF0:USTF0",1738008680561,0.80499081,228.57,228.41,0.03011426]
["bitfinex-derivatives","SOLF0:USTF0",1738008680757,0.80493878,228.56,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738008680962,17.24278096,228.58,228.41,2.74994152]
["bitfinex-derivatives","SOLF0:USTF0",1738008681158,0.80485537,228.57,228.4,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738008681461,0.02877602,228.51,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738008681668,0.02877602,228.51,228.46,0.03365593]
["bitfinex-derivatives","SOLF0:USTF0",1738008682168,0.02877602,228.51,228.5,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738008684266,0.80467125,228.61,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008684468,0.80467125,228.61,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738008684665,0.80467125,228.61,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008684864,4.3772,228.58,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008685165,4.3772,228.58,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738008685471,4.3772,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008685659,17.24278096,228.62,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008685970,0.80476523,228.61,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008686269,4.3771,228.59,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008686466,0.80476523,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008686667,0.80476523,228.61,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008686863,3.98992,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008687169,0.80476523,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008688368,17.24278096,228.62,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008688562,0.80482604,228.61,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008688967,4.3768,228.6,228.53,4.40633125]
["bitfinex-derivatives","SOLF0:USTF0",1738008689167,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008689567,0.80480872,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008690164,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008690366,17.24278096,228.58,228.53,4.40633125]
["bitfinex-derivatives","SOLF0:USTF0",1738008690572,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008692072,0.80486984,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008692268,5.18226984,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008692475,0.80486984,228.56,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008692771,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008692972,0.80480945,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008693173,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008693474,21.61998096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008693770,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008693973,17.24278096,228.58,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738008694176,20.32278096,228.62,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738008694471,0.80474563,228.61,228.55,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1738008695371,0.80474563,228.61,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008695777,17.24278096,228.62,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008696076,0.80467808,228.61,228.54,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1738008696372,17.24278096,228.58,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008696978,4.3774,228.57,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008697177,17.24278096,228.66,228.53,0.02823125]
["bitfinex-derivatives","SOLF0:USTF0",1738008697472,0.80464203,228.65,228.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738008697979,0.80464203,228.65,228.6,4.40947152]
["bitfinex-derivatives","SOLF0:USTF0",1738008698179,17.24278096,228.66,228.6,0.03267152]
["bitfinex-derivatives","SOLF0:USTF0",1738008698379,17.24278096,228.66,228.48,2.73279238]
["bitfinex-derivatives","SOLF0:USTF0",1738008698572,0.80454052,228.65,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738008699081,17.24278096,228.66,228.62,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738008699972,17.24278096,228.66,228.63,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738008700377,17.24278096,228.66,228.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1738008701582,17.24278096,228.66,228.61,4.40917138]
["bitfinex-derivatives","SOLF0:USTF0",1738008701883,17.24278096,228.66,228.61,0.03267138]
["bitfinex-derivatives","SOLF0:USTF0",1738008702277,3.08,228.69,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008702278,17.24278096,228.62,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008702581,0.80452526,228.61,228.47,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1738008703177,17.24278096,228.62,228.5,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738008703372,17.24278096,228.54,228.31,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008703572,17.24278096,228.54,228.41,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1738008703777,17.24278096,228.54,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008703980,17.27640242,228.5,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008704380,0.03362146,228.5,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008704878,0.03362146,228.5,228.45,4.41052312]
["bitfinex-derivatives","SOLF0:USTF0",1738008705079,0.03362146,228.5,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008705582,17.27640242,228.5,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008706478,17.24278096,228.46,228.45,0.03102312]
["bitfinex-derivatives","SOLF0:USTF0",1738008706679,17.24278096,228.46,228.32,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1738008706983,17.24278096,228.5,228.33,2.73951317]
["bitfinex-derivatives","SOLF0:USTF0",1738008707184,17.24278096,228.5,228.34,2.73951317]
["bitfinex-derivatives","SOLF0:USTF0",1738008707374,21.62148096,228.5,228.41,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738008707780,0.03038487,228.48,228.43,0.0276088]
["bitfinex-derivatives","SOLF0:USTF0",1738008708879,17.24278096,228.46,228.43,0.0276088]
["bitfinex-derivatives","SOLF0:USTF0",1738008709081,21.62228096,228.46,228.43,0.0276088]
["bitfinex-derivatives","SOLF0:USTF0",1738008709388,17.24278096,228.46,228.43,0.0276088]
["bitfinex-derivatives","SOLF0:USTF0",1738008709682,17.24278096,228.46,228.31,2.74220083]
["bitfinex-derivatives","SOLF0:USTF0",1738008709877,17.24278096,228.36,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738008710282,17.24278096,228.36,228.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008710484,3.08,228.38,228.24,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738008710683,3.08,228.38,228.25,2.74621787]
["bitfinex-derivatives","SOLF0:USTF0",1738008710882,0.03331876,228.33,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008711388,0.03331876,228.33,228.32,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738008715391,3.08,228.41,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008715894,7.4606,228.41,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008716095,3.08,228.41,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008716498,0.03193915,228.37,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008716690,17.24278096,228.36,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008716896,4.3816,228.35,228.29,4.41237893]
["bitfinex-derivatives","SOLF0:USTF0",1738008717094,17.24278096,228.36,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008718199,0.03193915,228.37,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738008718395,0.03193915,228.37,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008718998,0.03193915,228.37,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738008719397,0.03193915,228.37,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008719700,17.24278096,228.32,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008719901,21.62498096,228.32,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008720101,17.24278096,228.32,228.29,0.02977893]
["bitfinex-derivatives","SOLF0:USTF0",1738008720503,17.24278096,228.32,228.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738008720696,17.24278096,228.24,228.15,2.75851453]
["bitfinex-derivatives","SOLF0:USTF0",1738008721002,17.24278096,228.24,228.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738008721197,17.24278096,228.24,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008721501,3.08,228.26,228.14,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1738008721897,0.032265,228.23,228.22,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1738008722202,17.24278096,228.4,228.2,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008722396,3.08,228.38,228.21,2.75486883]
["bitfinex-derivatives","SOLF0:USTF0",1738008722597,0.8056056,228.37,228.2,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008722797,0.8056056,228.37,228.21,2.75429677]
["bitfinex-derivatives","SOLF0:USTF0",1738008722999,3.08,228.38,228.3,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1738008723297,17.24278096,228.4,228.27,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1738008723298,0.02837704,228.31,228.27,0.03243208]
["bitfinex-derivatives","SOLF0:USTF0",1738008723505,3.08,228.39,228.34,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1738008724102,3.1089706,228.39,228.34,4.40922305]
["bitfinex-derivatives","SOLF0:USTF0",1738008724704,3.1089706,228.39,228.34,0.02762305]
["bitfinex-derivatives","SOLF0:USTF0",1738008725104,0.80543685,228.38,228.23,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1738008725295,17.24278096,228.36,228.23,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008725497,17.24278096,228.32,228.13,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738008725704,17.24278096,228.32,228.14,2.75295752]
["bitfinex-derivatives","SOLF0:USTF0",1738008726003,0.80571206,228.31,228.15,2.75295752]
["bitfinex-derivatives","SOLF0:USTF0",1738008726202,0.80571206,228.31,228.13,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738008726406,0.03083939,228.25,228.24,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1738008726606,17.24278096,228.37,228.21,0.02844768]
["bitfinex-derivatives","SOLF0:USTF0",1738008726802,0.03218689,228.27,228.17,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008727306,0.03218689,228.27,228.2,0.02874871]
["bitfinex-derivatives","SOLF0:USTF0",1738008727599,4.3829,228.29,228.2,4.41304871]
["bitfinex-derivatives","SOLF0:USTF0",1738008727796,0.03075755,228.26,228.14,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1738008727997,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008728201,0.03075755,228.26,228.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738008728606,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008728907,0.03075755,228.26,228.22,4.41569114]
["bitfinex-derivatives","SOLF0:USTF0",1738008729111,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008730205,0.83665572,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008730404,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008731606,0.83665386,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008732102,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008732295,0.83667767,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008732496,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008733302,0.8366548,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008734110,0.8366548,228.26,228.22,4.41569114]
["bitfinex-derivatives","SOLF0:USTF0",1738008734309,0.03075755,228.26,228.22,0.03179114]
["bitfinex-derivatives","SOLF0:USTF0",1738008734606,0.37933,228.45,228.25,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008734908,0.80534357,228.44,228.3,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008735102,0.37933,228.45,228.3,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008735297,0.37933,228.45,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738008735501,0.37933,228.45,228.3,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008735703,0.805257,228.44,228.41,0.03080428]
["bitfinex-derivatives","SOLF0:USTF0",1738008736011,0.37933,228.45,228.3,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008736611,0.032089,228.4,228.35,0.03020595]
["bitfinex-derivatives","SOLF0:USTF0",1738008736804,0.032089,228.4,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738008737009,0.37933,228.45,228.35,0.03020595]
["bitfinex-derivatives","SOLF0:USTF0",1738008737209,0.37933,228.45,228.35,17.27298691]
["bitfinex-derivatives","SOLF0:USTF0",1738008737511,0.37933,228.45,228.44,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738008738310,0.02827524,228.47,228.46,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1738008738912,0.02827524,228.47,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738008739813,0.02827524,228.47,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738008740806,0.02827524,228.47,228.42,0.02825413]
["bitfinex-derivatives","SOLF0:USTF0",1738008741504,21.62268096,228.44,228.32,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738008741709,17.24278096,228.44,228.23,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008741909,0.80532994,228.43,228.24,2.73771263]
["bitfinex-derivatives","SOLF0:USTF0",1738008742107,3.08,228.42,228.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738008742306,3.08,228.42,228.23,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008742508,3.08,228.42,228.24,2.73815292]
["bitfinex-derivatives","SOLF0:USTF0",1738008742808,0.03120837,228.35,228.3,0.02847821]
["bitfinex-derivatives","SOLF0:USTF0",1738008745211,0.03120837,228.35,228.33,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1738008746610,0.03120837,228.35,228.3,0.02847821]
["bitfinex-derivatives","SOLF0:USTF0",1738008746809,0.03120837,228.35,228.3,4.41097821]
["bitfinex-derivatives","SOLF0:USTF0",1738008747010,0.03120837,228.35,228.3,0.02847821]
["bitfinex-derivatives","SOLF0:USTF0",1738008747506,0.03120837,228.35,228.3,4.41097821]
["bitfinex-derivatives","SOLF0:USTF0",1738008747910,4.41280837,228.35,228.3,0.02847821]
["bitfinex-derivatives","SOLF0:USTF0",1738008748106,34.48556192,228.34,227.92,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008748308,17.24278096,228.18,228.12,2.75189368]
["bitfinex-derivatives","SOLF0:USTF0",1738008748605,3.08,228.19,228.13,2.75703833]
["bitfinex-derivatives","SOLF0:USTF0",1738008748801,3.08,228.19,228.14,2.75657965]
["bitfinex-derivatives","SOLF0:USTF0",1738008749006,3.08,228.19,228.12,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738008749202,17.24278096,228.26,228.12,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1738008749404,6.77e-05,228.18,228.13,1.3646098]
["bitfinex-derivatives","SOLF0:USTF0",1738008749807,6.77e-05,228.18,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008751914,16.86219866,228.26,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738008752308,16.86219866,228.26,228.13,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738008753011,0.03062859,228.22,228.17,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1738008753706,0.03062859,228.22,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738008753913,0.03062859,228.22,228.17,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1738008756815,0.03062859,228.22,228.18,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738008757018,0.03062859,228.22,228.17,0.03121608]
["bitfinex-derivatives","SOLF0:USTF0",1738008757412,17.24278096,228.34,228.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1738008757616,17.24278096,228.34,228.13,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1738008757814,17.24278096,228.34,228.15,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738008758313,17.24278096,228.38,228.16,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008758508,3.242e-05,228.26,228.21,0.03252954]
["bitfinex-derivatives","SOLF0:USTF0",1738008758712,17.24278096,228.38,228.16,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008758908,17.24278096,228.38,228.2,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008759107,17.24278096,228.42,228.2,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008759306,17.24278096,228.42,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738008759508,17.24278096,228.42,228.24,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008759714,17.24278096,228.42,228.25,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738008759919,20.32278096,228.46,228.25,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738008760112,20.32278096,228.46,228.31,0.03035579]
["bitfinex-derivatives","SOLF0:USTF0",1738008760418,17.24278096,228.5,228.28,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008760716,17.24278096,228.5,228.36,0.03329188]
["bitfinex-derivatives","SOLF0:USTF0",1738008761116,17.24278096,228.5,228.28,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008761320,17.24278096,228.5,228.41,0.03154698]
["bitfinex-derivatives","SOLF0:USTF0",1738008761617,17.24278096,228.5,228.43,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738008761811,17.24278096,228.46,228.43,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738008762214,17.24278096,228.46,228.41,0.03154698]
["bitfinex-derivatives","SOLF0:USTF0",1738008762514,17.24278096,228.5,228.46,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738008762917,17.24278096,228.5,228.46,4.40906384]
["bitfinex-derivatives","SOLF0:USTF0",1738008763817,17.24278096,228.5,228.46,0.02976384]
["bitfinex-derivatives","SOLF0:USTF0",1738008764218,17.24278096,228.5,228.46,4.40916384]
["bitfinex-derivatives","SOLF0:USTF0",1738008765512,17.24278096,228.5,228.46,0.02976384]
["bitfinex-derivatives","SOLF0:USTF0",1738008765715,75.2,228.52,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738008765911,17.24278096,228.54,228.46,0.02976384]
["bitfinex-derivatives","SOLF0:USTF0",1738008766115,17.24278096,228.54,228.49,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738008766517,17.24278096,228.5,228.46,0.02976384]
["bitfinex-derivatives","SOLF0:USTF0",1738008766716,17.24278096,228.5,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008766912,17.24278096,228.5,228.46,0.02801413]
["bitfinex-derivatives","SOLF0:USTF0",1738008767114,17.24278096,228.5,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008767312,17.24278096,228.5,228.46,0.03370583]
["bitfinex-derivatives","SOLF0:USTF0",1738008767511,17.24278096,228.5,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008767716,17.24278096,228.5,228.49,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1738008768123,17.24278096,228.5,228.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738008768423,17.24278096,228.54,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008768617,17.24278096,228.54,228.47,0.02954907]
["bitfinex-derivatives","SOLF0:USTF0",1738008768816,17.24278096,228.54,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008769018,17.24278096,228.54,228.48,0.03006817]
["bitfinex-derivatives","SOLF0:USTF0",1738008769220,17.24278096,228.5,228.49,0.03079282]
["bitfinex-derivatives","SOLF0:USTF0",1738008769419,17.24278096,228.5,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008769819,17.24278096,228.5,228.46,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1738008770318,3.08,228.56,228.32,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008770319,17.24278096,228.54,228.33,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1738008770527,0.02842625,228.5,228.46,0.03111459]
["bitfinex-derivatives","SOLF0:USTF0",1738008770821,4.40712625,228.5,228.45,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1738008771014,4.3787,228.5,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008771420,0.03315582,228.5,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008771624,4.3789,228.49,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008771823,0.03315582,228.5,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008772323,4.41185582,228.5,228.46,4.41161938]
["bitfinex-derivatives","SOLF0:USTF0",1738008773224,0.03315582,228.5,228.46,4.41161938]
["bitfinex-derivatives","SOLF0:USTF0",1738008773725,0.03315582,228.5,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008774326,0.03315582,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738008775528,17.27593678,228.5,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738008776426,17.27593678,228.5,228.46,0.03211938]
["bitfinex-derivatives","SOLF0:USTF0",1738008777728,21.65463678,228.5,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738008777931,17.24278096,228.45,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738008778730,17.24278096,228.45,228.42,4.41339184]
["bitfinex-derivatives","SOLF0:USTF0",1738008779030,17.24278096,228.45,228.42,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738008779231,17.24278096,228.45,228.41,0.03084759]
["bitfinex-derivatives","SOLF0:USTF0",1738008779432,17.24278096,228.45,228.41,4.41124759]
["bitfinex-derivatives","SOLF0:USTF0",1738008779627,17.27217003,228.45,228.41,4.41124759]
["bitfinex-derivatives","SOLF0:USTF0",1738008780935,17.27217003,228.45,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008781133,17.24278096,228.41,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008781435,17.24278096,228.41,228.29,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738008781638,17.24278096,228.41,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008782031,17.24278096,228.37,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008782336,17.27497241,228.41,228.36,0.02828409]
["bitfinex-derivatives","SOLF0:USTF0",1738008782635,17.27497241,228.41,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738008783130,17.27497241,228.41,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008784231,0.03219145,228.41,228.4,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1738008784634,17.24278096,228.53,228.37,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1738008784834,17.24278096,228.53,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738008785033,17.24278096,228.53,228.38,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738008785232,17.24278096,228.53,228.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738008785435,17.24278096,228.53,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738008785835,17.24278096,228.53,228.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738008785836,0.03079898,228.54,228.49,0.02783416]
["bitfinex-derivatives","SOLF0:USTF0",1738008786029,20.32278096,228.57,228.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738008786233,0.03264534,228.54,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008787037,0.03264534,228.54,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738008787229,0.03264534,228.54,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008787634,17.24278096,228.53,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008788135,17.24278096,228.53,228.5,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738008788432,17.24278096,228.53,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008788433,0.03264534,228.54,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008788629,0.03264534,228.54,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738008789232,0.03264534,228.54,228.49,4.40762621]
["bitfinex-derivatives","SOLF0:USTF0",1738008789837,17.24278096,228.53,228.49,0.02882621]
["bitfinex-derivatives","SOLF0:USTF0",1738008790731,17.24278096,228.53,228.39,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1738008791239,4.3785,228.51,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738008791439,17.24278096,228.49,228.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738008792038,17.27377389,228.49,228.44,4.40742417]
["bitfinex-derivatives","SOLF0:USTF0",1738008794841,17.27377389,228.49,228.44,0.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1738008795038,20.35377389,228.49,228.44,0.02772417]
["bitfinex-derivatives","SOLF0:USTF0",1738008796734,17.24278096,228.45,228.33,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738008797139,17.24278096,228.45,228.29,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738008797344,17.24278096,228.4,228.29,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1738008797640,17.24278096,228.4,228.32,0.0302823]
["bitfinex-derivatives","SOLF0:USTF0",1738008797838,0.03039336,228.37,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738008798044,0.03039336,228.37,228.32,0.0302823]
["bitfinex-derivatives","SOLF0:USTF0",1738008798441,0.03039336,228.37,228.36,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1738008800143,0.03039336,228.37,228.32,0.0302823]
["bitfinex-derivatives","SOLF0:USTF0",1738008801146,0.03039336,228.37,228.34,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738008801339,0.03039336,228.37,228.32,0.0302823]
["bitfinex-derivatives","SOLF0:USTF0",1738008801540,17.24278096,228.34,228.12,10.54143511]
["bitfinex-derivatives","SOLF0:USTF0",1738008801743,17.24278096,228.3,228.19,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738008801947,3.08,228.33,228.19,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738008802849,0.03256168,228.28,228.24,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1738008803646,0.03256168,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008803856,6.168e-05,228.28,228.27,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008817661,6.168e-05,228.28,228.24,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1738008818364,6.168e-05,228.28,228.25,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008818565,6.168e-05,228.28,228.24,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1738008818765,6.168e-05,228.28,228.26,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1738008819262,6.168e-05,228.28,228.24,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1738008819961,17.24278096,228.26,228.24,0.0336972]
["bitfinex-derivatives","SOLF0:USTF0",1738008820165,17.24278096,228.26,228.19,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738008820366,17.24278096,228.26,228.19,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1738008820666,17.24278096,228.26,228.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008821362,0.03278712,228.21,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738008822060,3.08,228.32,228.18,0.0276973]
["bitfinex-derivatives","SOLF0:USTF0",1738008822264,3.08,228.32,228.12,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008823058,3.08,228.32,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738008823467,3.11062826,228.32,228.28,4.41205053]
["bitfinex-derivatives","SOLF0:USTF0",1738008824058,0.03062826,228.32,228.28,0.02925053]
["bitfinex-derivatives","SOLF0:USTF0",1738008824866,0.03062826,228.32,228.28,4.41215053]
["bitfinex-derivatives","SOLF0:USTF0",1738008825867,17.24278096,228.3,228.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008826068,17.24278096,228.26,228.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008826265,21.62608096,228.26,228.2,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1738008826969,0.03108199,228.25,228.21,0.03143642]
["bitfinex-derivatives","SOLF0:USTF0",1738008827268,0.03108199,228.25,228.19,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1738008827465,4.41458199,228.25,228.21,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1738008827867,0.03108199,228.25,228.21,0.03309473]
["bitfinex-derivatives","SOLF0:USTF0",1738008828671,17.24278096,228.22,228.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008828869,20.32278096,228.22,228.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008829467,20.32278096,228.22,228.02,26.01858096]
["bitfinex-derivatives","SOLF0:USTF0",1738008829668,17.24278096,228.18,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008831664,17.24278096,228.18,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008831865,17.24278096,228.18,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008833167,0.03157784,228.19,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008833370,0.03157784,228.19,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008833572,0.03157784,228.19,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008833872,17.24278096,228.18,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008834173,17.24278096,228.18,228.14,4.41697227]
["bitfinex-derivatives","SOLF0:USTF0",1738008835374,17.24278096,228.18,228.14,0.03137227]
["bitfinex-derivatives","SOLF0:USTF0",1738008836972,17.24278096,228.18,228.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738008837172,17.24278096,228.14,228.03,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1738008837973,0.03251471,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008839671,0.03251471,228.12,228.07,0.03050786]
["bitfinex-derivatives","SOLF0:USTF0",1738008839976,17.24278096,228.1,228.07,0.03050786]
["bitfinex-derivatives","SOLF0:USTF0",1738008840171,3.08,228.09,227.91,10.5535907]
["bitfinex-derivatives","SOLF0:USTF0",1738008840371,17.24278096,228.01,227.91,10.5535907]
["bitfinex-derivatives","SOLF0:USTF0",1738008840874,17.24278096,228.05,227.91,10.5535907]
["bitfinex-derivatives","SOLF0:USTF0",1738008841271,0.02843889,228.0,227.96,0.03047403]
["bitfinex-derivatives","SOLF0:USTF0",1738008841569,3.889e-05,228.0,227.99,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1738008845667,17.24278096,228.17,228.15,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1738008845867,17.24278096,228.25,227.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738008846171,17.24278096,228.29,228.08,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008846475,17.24278096,228.25,228.09,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1738008846670,17.24278096,228.25,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008846867,0.02896253,228.19,228.15,0.03070628]
["bitfinex-derivatives","SOLF0:USTF0",1738008847168,0.02896253,228.19,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738008847567,0.02896253,228.19,228.15,0.03070628]
["bitfinex-derivatives","SOLF0:USTF0",1738008848366,0.02896253,228.19,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008848765,0.02896253,228.19,228.15,0.03070628]
["bitfinex-derivatives","SOLF0:USTF0",1738008848973,0.02896253,228.19,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738008849174,0.02896253,228.19,228.15,0.03070628]
["bitfinex-derivatives","SOLF0:USTF0",1738008850071,0.02896253,228.19,228.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738008850268,6.253e-05,228.19,228.18,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738008851069,6.253e-05,228.19,228.17,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1738008851276,3.08,228.18,228.02,10.54064972]
["bitfinex-derivatives","SOLF0:USTF0",1738008851472,17.24278096,228.11,228.02,12.00784972]
["bitfinex-derivatives","SOLF0:USTF0",1738008851668,3.08,228.18,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738008851669,17.24278096,228.07,228.03,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738008851871,17.24278096,228.07,227.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1738008852172,17.24278096,228.11,227.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1738008852472,17.24278096,228.11,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738008853670,0.03110339,228.12,228.08,0.02997342]
["bitfinex-derivatives","SOLF0:USTF0",1738008853872,0.03110339,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008855377,3.39e-06,228.12,228.11,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1738008868486,3.39e-06,228.12,228.11,21.62898096]
["bitfinex-derivatives","SOLF0:USTF0",1738008868680,20.32278096,228.31,228.29,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1738008868886,17.24278096,228.31,228.15,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738008869789,17.24278096,228.31,228.28,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1738008869987,0.02988887,228.25,228.15,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738008870193,17.24278096,228.31,228.27,0.02964012]
["bitfinex-derivatives","SOLF0:USTF0",1738008870390,17.24278096,228.31,228.15,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738008870586,17.27194499,228.31,228.27,0.02949158]
["bitfinex-derivatives","SOLF0:USTF0",1738008870786,17.24278096,228.31,228.15,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1738008870986,17.275518,228.31,228.27,0.0297412]
["bitfinex-derivatives","SOLF0:USTF0",1738008871189,17.24278096,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008871390,17.27546644,228.31,228.29,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1738008871691,17.27546644,228.31,228.27,0.02835409]
["bitfinex-derivatives","SOLF0:USTF0",1738008871692,17.27546644,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008871884,8.548e-05,228.31,228.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1738008875490,1.548e-05,228.38,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008876588,1.113e-05,228.4,228.35,0.03206713]
["bitfinex-derivatives","SOLF0:USTF0",1738008876792,17.24278096,228.47,228.35,0.03206713]
["bitfinex-derivatives","SOLF0:USTF0",1738008876991,17.24278096,228.43,228.35,0.03206713]
["bitfinex-derivatives","SOLF0:USTF0",1738008877195,17.24278096,228.43,228.28,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1738008877695,17.24278096,228.43,228.42,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738008879794,0.03230016,228.45,228.43,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1738008880298,0.03230016,228.45,228.4,0.0294035]
["bitfinex-derivatives","SOLF0:USTF0",1738008880589,17.24278096,228.43,228.4,0.0294035]
["bitfinex-derivatives","SOLF0:USTF0",1738008880791,17.24278096,228.43,228.28,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738008880991,17.24278096,228.39,228.36,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738008881196,17.24278096,228.39,228.28,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738008881592,17.24278096,228.39,228.31,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1738008881794,17.24278096,228.39,228.28,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738008881998,17.24278096,228.35,228.33,0.02907679]
["bitfinex-derivatives","SOLF0:USTF0",1738008882199,17.24278096,228.35,228.33,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738008882401,17.24278096,228.35,228.32,0.03172692]
["bitfinex-derivatives","SOLF0:USTF0",1738008882593,17.24278096,228.35,228.23,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1738008882795,17.24278096,228.35,228.31,0.0331373]
["bitfinex-derivatives","SOLF0:USTF0",1738008883193,17.27122131,228.35,228.31,0.0331373]
["bitfinex-derivatives","SOLF0:USTF0",1738008883900,17.27122131,228.35,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008884401,16.88649131,228.35,228.32,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738008885004,21.26809131,228.35,228.31,0.0331373]
["bitfinex-derivatives","SOLF0:USTF0",1738008885199,16.88649131,228.35,228.31,0.0331373]
["bitfinex-derivatives","SOLF0:USTF0",1738008885894,16.88649131,228.35,228.22,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1738008886100,17.24278096,228.31,228.16,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1738008887207,0.03336972,228.26,228.21,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738008887705,0.03336972,228.26,228.24,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1738008888203,17.27615068,228.26,228.21,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738008888605,3.08,228.25,228.21,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738008888909,7.4635,228.25,228.21,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738008889104,17.24278096,228.22,228.21,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738008889306,17.24278096,228.22,228.08,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738008889505,17.24278096,228.16,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738008889704,17.24278096,228.21,228.08,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1738008889906,17.24278096,228.21,228.08,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1738008890105,4.3845,228.2,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738008890305,17.24278096,228.21,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738008890501,17.24278096,228.17,228.14,0.0326011]
["bitfinex-derivatives","SOLF0:USTF0",1738008890906,17.24278096,228.17,228.11,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1738008891412,17.24278096,228.17,228.13,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738008891909,17.24278096,228.17,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008892108,17.27617087,228.17,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008892312,0.03338991,228.17,228.13,0.03114642]
["bitfinex-derivatives","SOLF0:USTF0",1738008892514,0.03338991,228.17,228.16,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738008894015,0.03338991,228.17,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738008895817,21.66137087,228.17,228.13,0.03114642]
["bitfinex-derivatives","SOLF0:USTF0",1738008896119,17.27617087,228.17,228.0,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738008896309,17.24278096,228.12,228.0,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1738008897114,0.03241864,228.08,228.05,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1738008897314,0.03241864,228.08,228.04,0.02944416]
["bitfinex-derivatives","SOLF0:USTF0",1738008897615,0.03241864,228.08,228.07,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1738008900413,17.2751996,228.08,228.04,0.02944416]
["bitfinex-derivatives","SOLF0:USTF0",1738008900616,17.2751996,228.08,227.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738008900820,17.24278096,228.03,227.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738008901012,17.24278096,228.03,227.99,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1738008901212,17.24278096,228.07,227.9,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738008901520,17.24278096,228.11,227.91,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008901816,1.652e-05,228.01,227.96,0.02884068]
["bitfinex-derivatives","SOLF0:USTF0",1738008902018,1.652e-05,228.01,228.0,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1738008902213,1.652e-05,228.01,227.95,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008902214,17.24278096,228.15,227.95,17.24278096]
["bitfinex-derivatives","SOLF0:USTF0",1738008902417,17.24278096,228.15,228.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008902924,17.24278096,228.15,228.14,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008905617,0.02983341,228.16,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738008906120,3.341e-05,228.16,228.15,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1738008906617,3.341e-05,228.16,228.13,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1738008906815,3.341e-05,228.16,228.12,0.03070179]
["bitfinex-derivatives","SOLF0:USTF0",1738008907015,17.24278096,228.15,228.12,0.03070179]
["bitfinex-derivatives","SOLF0:USTF0",1738008907212,3.08,228.14,228.12,0.03070179]
["bitfinex-derivatives","SOLF0:USTF0",1738008907423,17.24278096,228.11,227.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738008907623,17.24278096,228.03,227.91,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738008908021,3.08,228.02,227.91,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1738008908523,0.02895113,227.99,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008909321,5.113e-05,227.99,227.97,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008909822,5.113e-05,227.99,227.94,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1738008909823,17.24283209,227.99,227.94,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1738008910121,5.113e-05,227.99,227.94,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1738008910320,5.113e-05,227.99,227.97,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1738008912829,5.113e-05,227.99,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738008923234,5.113e-05,227.99,227.94,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1738008923434,17.24283209,227.99,227.94,0.03353785]
["bitfinex-derivatives","SOLF0:USTF0",1738008923631,17.24283209,227.99,227.83,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738008923632,3.08,227.98,227.83,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738008923938,17.24278096,227.93,227.86,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008924337,17.24278096,227.93,227.82,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1738008925035,17.24278096,227.89,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738008926941,17.24278096,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738008927134,0.03298136,227.9,227.86,0.0299134]
["bitfinex-derivatives","SOLF0:USTF0",1738008928238,0.03298136,227.9,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738008935947,17.24278096,227.97,227.94,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1738008936543,17.24278096,227.97,227.79,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738008937047,0.03034102,227.9,227.86,0.02975718]
["bitfinex-derivatives","SOLF0:USTF0",1738008937243,17.24278096,227.93,227.79,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738008937445,0.0336329,227.87,227.82,0.03029994]
["bitfinex-derivatives","SOLF0:USTF0",1738008937644,3.29e-05,227.87,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738008939144,3.29e-05,227.87,227.82,0.03029994]
["bitfinex-derivatives","SOLF0:USTF0",1738008939145,10.67931556,227.87,227.82,0.03029994]
["bitfinex-derivatives","SOLF0:USTF0",1738008939358,10.67928266,227.84,227.82,0.03029994]
["bitfinex-derivatives","SOLF0:USTF0",1738008941444,0.80742231,227.83,227.69,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738008941647,10.67928266,227.75,227.69,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1738008942051,10.67928266,227.75,227.67,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738008942245,10.67928266,227.75,227.64,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738008942648,0.03360454,227.72,227.7,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1738008944655,0.03360454,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008945153,0.03360454,227.72,227.67,4.42505782]
["bitfinex-derivatives","SOLF0:USTF0",1738008945354,17.29541991,227.69,227.67,4.42505782]
["bitfinex-derivatives","SOLF0:USTF0",1738008946350,17.29541991,227.69,227.67,0.03055782]
["bitfinex-derivatives","SOLF0:USTF0",1738008946652,0.03360454,227.72,227.67,0.03055782]
["bitfinex-derivatives","SOLF0:USTF0",1738008947054,0.03360454,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008948255,4.54e-06,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008954061,17.29541991,227.93,227.71,17.29541991]
["bitfinex-derivatives","SOLF0:USTF0",1738008954662,17.29541991,227.93,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738008954960,17.29541991,227.93,227.75,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1738008955164,17.29541991,227.93,227.9,0.03024786]
["bitfinex-derivatives","SOLF0:USTF0",1738008955359,17.29541991,227.93,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008955566,17.29541991,227.93,227.89,0.03109254]
["bitfinex-derivatives","SOLF0:USTF0",1738008955769,17.29541991,227.93,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738008955962,17.32605518,227.93,227.91,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738008956161,17.32605518,227.93,227.89,0.03104947]
["bitfinex-derivatives","SOLF0:USTF0",1738008956973,17.32605518,227.93,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008957168,1.288,227.95,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008957169,17.29541991,227.88,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008957671,17.29541991,227.88,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738008957871,17.29541991,227.88,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008958071,17.29541991,227.88,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738008958273,17.29541991,227.88,227.76,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1738008958472,17.29541991,227.88,227.85,0.02772752]
["bitfinex-derivatives","SOLF0:USTF0",1738008958669,17.29541991,227.88,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738008959073,21.68601991,227.88,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738008959265,17.29541991,227.88,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738008959870,17.3258464,227.88,227.84,4.42247064]
["bitfinex-derivatives","SOLF0:USTF0",1738008960470,17.3258464,227.88,227.85,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738008960672,4.3879,228.03,227.84,0.03107064]
["bitfinex-derivatives","SOLF0:USTF0",1738008960975,17.29541991,227.99,227.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738008961975,0.03026818,227.93,227.88,0.03190291]
["bitfinex-derivatives","SOLF0:USTF0",1738008962171,0.03026818,227.93,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738008964076,6.818e-05,227.93,227.92,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738008966077,0.39134,228.05,227.89,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1738008966078,8.18e-06,228.05,228.04,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1738008966573,8.18e-06,228.05,227.92,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738008966974,17.29541991,228.02,227.89,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1738008967175,17.29541991,227.98,227.89,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1738008967373,17.29541991,227.94,227.93,0.03069555]
["bitfinex-derivatives","SOLF0:USTF0",1738008967576,17.29541991,227.94,227.84,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738008967779,17.29541991,227.9,227.81,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1738008967977,17.29541991,227.9,227.81,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738008967978,20.37541991,227.9,227.81,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738008968278,17.29541991,227.86,227.77,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738008968487,17.29541991,227.86,227.72,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1738008968781,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008969878,0.03276167,227.81,227.78,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1738008970281,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008970881,0.03276167,227.81,227.77,4.42290238]
["bitfinex-derivatives","SOLF0:USTF0",1738008971178,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008971380,0.03276167,227.81,227.77,4.42290238]
["bitfinex-derivatives","SOLF0:USTF0",1738008971984,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008972383,17.29541991,227.78,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008972587,20.37541991,227.78,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008974486,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008974487,3.08,227.8,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008975287,0.03276167,227.81,227.77,0.03020238]
["bitfinex-derivatives","SOLF0:USTF0",1738008975693,17.29541991,227.78,227.54,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738008975884,17.29541991,227.72,227.54,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1738008976791,0.02823383,227.65,227.61,0.0278451]
["bitfinex-derivatives","SOLF0:USTF0",1738008977091,3.383e-05,227.65,227.64,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1738008979790,16.90310374,227.76,227.73,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1738008979990,16.90310374,227.76,227.63,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1738008980893,0.0336916,227.72,227.67,0.03158633]
["bitfinex-derivatives","SOLF0:USTF0",1738008981594,0.0336916,227.72,227.71,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1738008984990,17.29541991,227.84,227.67,17.32700624]
["bitfinex-derivatives","SOLF0:USTF0",1738008985295,21.68681991,227.84,227.66,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738008985995,17.29541991,227.84,227.66,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738008986186,0.02804393,227.77,227.73,0.02951256]
["bitfinex-derivatives","SOLF0:USTF0",1738008986391,0.02804393,227.77,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738008988196,4.393e-05,227.77,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738008990188,4.393e-05,227.77,227.76,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738008992092,20.37541991,227.96,227.76,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1738008992298,1.2913,227.98,227.79,17.29541991]
["bitfinex-derivatives","SOLF0:USTF0",1738008992992,2e-05,227.89,227.88,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738008993393,3.08,228.01,227.98,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1738008994494,3.08,228.01,227.87,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008994495,21.68401991,227.99,227.93,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738008994798,17.29541991,227.94,227.79,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1738008995099,17.29541991,227.94,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008995799,17.29541991,227.94,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738008996794,17.29541991,227.94,227.9,0.03189567]
["bitfinex-derivatives","SOLF0:USTF0",1738008997001,17.29541991,227.94,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008997201,17.29541991,227.9,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008997503,17.29541991,227.94,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008997900,3.08,228.01,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008998096,17.29541991,227.98,227.79,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1738008998303,17.29541991,227.98,227.88,0.0309797]
["bitfinex-derivatives","SOLF0:USTF0",1738008998502,0.02784282,227.91,227.88,0.0309797]
["bitfinex-derivatives","SOLF0:USTF0",1738008999105,0.02784282,227.91,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738009003000,0.02784282,227.91,227.88,0.0309797]
["bitfinex-derivatives","SOLF0:USTF0",1738009003407,17.29541991,227.9,227.88,0.0309797]
["bitfinex-derivatives","SOLF0:USTF0",1738009003809,17.29541991,227.9,227.72,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738009004012,17.29541991,227.9,227.72,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738009004317,17.29541991,227.86,227.72,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1738009004812,0.03360142,227.81,227.77,0.02802596]
["bitfinex-derivatives","SOLF0:USTF0",1738009005414,0.03360142,227.81,227.8,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1738009006012,17.29541991,227.92,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738009006212,20.37541991,227.96,227.75,17.29541991]
["bitfinex-derivatives","SOLF0:USTF0",1738009006412,20.37541991,227.96,227.76,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1738009006711,20.37541991,227.96,227.77,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738009007113,20.37541991,227.96,227.94,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738009007308,20.37541991,227.96,227.84,0.02983987]
["bitfinex-derivatives","SOLF0:USTF0",1738009007606,20.37541991,227.96,227.77,8.7854]
["bitfinex-derivatives","SOLF0:USTF0",1738009007812,0.02858519,227.89,227.88,0.03360235]
["bitfinex-derivatives","SOLF0:USTF0",1738009008010,20.37541991,227.96,227.88,0.03360235]
["bitfinex-derivatives","SOLF0:USTF0",1738009008212,0.02970522,227.91,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738009008415,0.02970522,227.91,227.88,0.03360235]
["bitfinex-derivatives","SOLF0:USTF0",1738009009011,0.02970522,227.91,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738009013213,0.02970522,227.91,227.88,4.42410235]
["bitfinex-derivatives","SOLF0:USTF0",1738009016917,0.02970522,227.91,227.88,0.03360235]
["bitfinex-derivatives","SOLF0:USTF0",1738009017113,0.02970522,227.91,227.9,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1738009018112,17.29541991,228.04,227.88,0.03360235]
["bitfinex-derivatives","SOLF0:USTF0",1738009018312,17.29541991,228.04,227.84,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1738009018707,17.29541991,228.04,227.86,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1738009018914,17.29541991,228.04,227.85,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738009018915,17.29541991,228.0,227.85,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738009019114,4.3888,227.98,227.85,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1738009019416,0.03336357,227.95,227.9,0.03024022]
["bitfinex-derivatives","SOLF0:USTF0",1738009019814,0.03336357,227.95,227.92,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1738009020023,0.03336357,227.95,227.9,0.03024022]
["bitfinex-derivatives","SOLF0:USTF0",1738009020410,0.03336357,227.95,227.91,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1738009020916,21.68531991,227.92,227.9,0.03024022]
["bitfinex-derivatives","SOLF0:USTF0",1738009021117,21.68531991,227.92,227.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009021118,17.29541991,227.92,227.79,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009022119,21.68531991,227.92,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738009022320,0.03304436,227.88,227.86,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738009022616,0.03304436,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738009023012,0.03304436,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009023217,4.436e-05,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738009024020,4.436e-05,227.88,227.87,194.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738009026517,4.436e-05,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009026826,17.29546427,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009027124,4.3914,227.85,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009027423,17.29546427,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009027724,4.391,227.87,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009028022,17.29546427,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009029523,4.436e-05,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009029717,4.436e-05,227.88,227.86,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1738009030123,4.436e-05,227.88,227.83,0.03187932]
["bitfinex-derivatives","SOLF0:USTF0",1738009030319,4.436e-05,227.88,227.87,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1738009039129,4.436e-05,227.88,227.85,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1738009039629,17.29546427,227.88,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738009040023,17.29546427,227.88,227.76,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009040227,17.29541991,227.84,227.71,242.3880045]
["bitfinex-derivatives","SOLF0:USTF0",1738009040429,17.29541991,227.84,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738009041326,0.03235002,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738009041631,5.002e-05,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738009055442,5.002e-05,227.84,227.82,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738009055643,5.002e-05,227.84,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009056247,5.002e-05,227.84,227.8,4.4200549]
["bitfinex-derivatives","SOLF0:USTF0",1738009056851,5.002e-05,227.84,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738009057240,5.002e-05,227.84,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009057841,17.29541991,227.82,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009058042,17.29541991,227.82,227.8,4.4200549]
["bitfinex-derivatives","SOLF0:USTF0",1738009058845,17.29541991,227.82,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009060150,17.29541991,227.82,227.8,4.4199549]
["bitfinex-derivatives","SOLF0:USTF0",1738009060450,17.29541991,227.82,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009061853,5.002e-05,227.84,227.8,0.0279549]
["bitfinex-derivatives","SOLF0:USTF0",1738009062553,5.002e-05,227.84,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738009069158,0.80679929,228.02,227.83,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009069356,1.2863,228.05,227.86,17.29541991]
["bitfinex-derivatives","SOLF0:USTF0",1738009069657,1.2863,228.05,227.87,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009069956,17.29541991,228.03,227.87,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009070252,17.29541991,227.95,227.84,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738009070456,17.29541991,227.95,227.93,0.02807672]
["bitfinex-derivatives","SOLF0:USTF0",1738009070655,17.29541991,227.95,227.84,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1738009070854,17.29541991,227.95,227.92,0.03367479]
["bitfinex-derivatives","SOLF0:USTF0",1738009071054,17.29541991,227.95,227.89,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738009071259,17.29541991,227.95,227.87,0.03126367]
["bitfinex-derivatives","SOLF0:USTF0",1738009071654,0.02797188,227.96,227.87,0.03126367]
["bitfinex-derivatives","SOLF0:USTF0",1738009072356,0.02797188,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738009072956,7.188e-05,227.96,227.95,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1738009073356,7.188e-05,227.96,227.93,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1738009074354,7.188e-05,227.96,227.94,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738009074559,7.188e-05,227.96,227.93,0.03163007]
["bitfinex-derivatives","SOLF0:USTF0",1738009074859,4.38917188,227.96,227.87,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1738009075157,7.188e-05,227.96,227.8,191.447]
["bitfinex-derivatives","SOLF0:USTF0",1738009075660,4.3895,227.95,227.8,191.447]
["bitfinex-derivatives","SOLF0:USTF0",1738009075864,17.29541991,227.93,227.8,191.447]
["bitfinex-derivatives","SOLF0:USTF0",1738009076161,17.29541991,227.93,227.87,0.03265395]
["bitfinex-derivatives","SOLF0:USTF0",1738009076363,0.0300718,227.89,227.87,0.03265395]
["bitfinex-derivatives","SOLF0:USTF0",1738009076861,4.3909,227.87,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738009077056,17.32549171,227.89,227.76,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738009077257,17.29541991,227.89,227.76,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1738009078153,0.03291879,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009078762,0.03291879,227.85,227.82,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738009080259,0.03291879,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009080260,0.03291879,227.85,227.83,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738009080460,0.03291879,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009080861,0.03291879,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738009084966,1.879e-05,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738009093376,1.879e-05,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009093876,1.879e-05,227.85,227.81,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1738009094180,1.879e-05,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009096678,1.879e-05,227.85,227.81,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1738009097280,1.879e-05,227.85,227.82,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1738009097675,1.879e-05,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009097877,1.879e-05,227.85,227.84,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1738009103390,1.879e-05,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009103590,3.08001879,227.85,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009105790,4.3914,227.84,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009106596,4.392,227.81,227.8,0.03246364]
["bitfinex-derivatives","SOLF0:USTF0",1738009106895,4.392,227.81,227.75,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1738009106896,16.27527957,227.81,227.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009107094,16.27527957,227.75,227.68,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009107284,16.27527957,227.75,227.66,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1738009107993,0.03311382,227.73,227.68,4.42765555]
["bitfinex-derivatives","SOLF0:USTF0",1738009108193,0.03311382,227.73,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009108390,0.03311382,227.73,227.69,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738009109592,16.27527957,227.71,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009110700,16.27527957,227.71,227.69,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1738009111898,16.27527957,227.71,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009112095,0.03311382,227.73,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009112697,0.03311382,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738009118194,0.03311382,227.73,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009118695,0.03311382,227.73,227.69,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738009118892,10.19092977,227.71,227.68,0.03325555]
["bitfinex-derivatives","SOLF0:USTF0",1738009119292,0.03311382,227.73,227.72,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1738009120401,10.19092977,227.77,227.76,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1738009120800,10.19092977,227.8,227.7,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1738009121000,10.19092977,227.8,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738009122597,0.02807278,227.82,227.8,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1738009126011,0.02807278,227.82,227.79,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1738009126606,0.02807278,227.82,227.8,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738009128795,18.29767947,228.05,227.77,0.02819965]
["bitfinex-derivatives","SOLF0:USTF0",1738009129005,16.29609537,227.96,227.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009129404,18.29767947,228.05,227.8,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009129405,9.70889537,228.0,227.8,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009129600,175.70649338,228.14,227.99,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009129805,128.87317297,228.11,228.09,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1738009130000,0.03201008,228.07,228.03,302.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009130201,0.03201008,228.07,228.04,4.22988127]
["bitfinex-derivatives","SOLF0:USTF0",1738009130402,0.1004,228.18,228.05,4.22988127]
["bitfinex-derivatives","SOLF0:USTF0",1738009130606,0.02936747,228.08,228.06,4.22988127]
["bitfinex-derivatives","SOLF0:USTF0",1738009130808,0.2356,228.22,228.07,20.52597664]
["bitfinex-derivatives","SOLF0:USTF0",1738009131104,0.1004,228.27,228.11,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009131105,4.4944,228.27,228.11,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009131303,4.4944,228.27,228.12,6.96202836]
["bitfinex-derivatives","SOLF0:USTF0",1738009131508,20.69009537,228.23,228.13,4.21226272]
["bitfinex-derivatives","SOLF0:USTF0",1738009131709,16.29609537,228.23,228.14,4.21226272]
["bitfinex-derivatives","SOLF0:USTF0",1738009131910,16.29609537,228.18,228.04,2.75126197]
["bitfinex-derivatives","SOLF0:USTF0",1738009132110,16.29609537,228.25,228.05,9.79676638]
["bitfinex-derivatives","SOLF0:USTF0",1738009132403,16.29609537,228.25,228.07,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009132610,16.29609537,228.25,228.09,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738009132810,16.29609537,228.25,228.1,9.79676638]
["bitfinex-derivatives","SOLF0:USTF0",1738009133006,16.29609537,228.25,228.11,9.79676638]
["bitfinex-derivatives","SOLF0:USTF0",1738009133208,0.03108733,228.2,228.15,0.0328644]
["bitfinex-derivatives","SOLF0:USTF0",1738009133702,0.03108733,228.2,228.16,7.02099429]
["bitfinex-derivatives","SOLF0:USTF0",1738009133907,0.03108733,228.2,228.15,0.0328644]
["bitfinex-derivatives","SOLF0:USTF0",1738009136408,0.1004,228.27,228.15,0.0328644]
["bitfinex-derivatives","SOLF0:USTF0",1738009136711,0.1004,228.27,228.16,9.72146926]
["bitfinex-derivatives","SOLF0:USTF0",1738009137014,0.1004,228.27,228.17,6.9925509]
["bitfinex-derivatives","SOLF0:USTF0",1738009137313,0.1004,228.27,228.18,6.9925509]
["bitfinex-derivatives","SOLF0:USTF0",1738009137611,0.1004,228.27,228.13,17.73879537]
["bitfinex-derivatives","SOLF0:USTF0",1738009137612,0.03329793,228.24,228.2,0.03177998]
["bitfinex-derivatives","SOLF0:USTF0",1738009139112,0.03329793,228.24,228.14,6.97128131]
["bitfinex-derivatives","SOLF0:USTF0",1738009139307,0.03329793,228.24,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009139507,0.03329793,228.24,228.13,6.96688599]
["bitfinex-derivatives","SOLF0:USTF0",1738009139712,15.9323233,228.26,228.12,194.386]
["bitfinex-derivatives","SOLF0:USTF0",1738009139911,15.9323233,228.26,228.13,6.96612202]
["bitfinex-derivatives","SOLF0:USTF0",1738009140109,15.9323233,228.26,228.12,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738009140309,0.1004,228.27,228.13,6.96456083]
["bitfinex-derivatives","SOLF0:USTF0",1738009140611,0.1004,228.27,228.14,6.96456083]
["bitfinex-derivatives","SOLF0:USTF0",1738009140807,0.0288235,228.22,228.18,0.03337032]
["bitfinex-derivatives","SOLF0:USTF0",1738009141011,1.3763,228.35,228.21,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009141206,16.29609537,228.44,228.25,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009141412,1.3763,228.46,228.25,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009141611,16.29609537,228.62,228.4,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009141811,1.4522,228.68,228.44,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009142011,1.4522,228.68,228.49,16.29609537]
["bitfinex-derivatives","SOLF0:USTF0",1738009142210,0.02828475,228.58,228.54,0.03210642]
["bitfinex-derivatives","SOLF0:USTF0",1738009142412,0.02828475,228.58,228.57,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738009142713,26.30148273,228.64,228.43,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009143015,26.33192747,228.6,228.55,0.03155227]
["bitfinex-derivatives","SOLF0:USTF0",1738009143318,26.30148273,228.6,228.4,6.90906469]
["bitfinex-derivatives","SOLF0:USTF0",1738009143721,26.30148273,228.56,228.35,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009143913,26.30148273,228.56,228.36,11.22713505]
["bitfinex-derivatives","SOLF0:USTF0",1738009144112,26.30148273,228.56,228.37,11.22713505]
["bitfinex-derivatives","SOLF0:USTF0",1738009144313,0.02906934,228.48,228.44,0.02840133]
["bitfinex-derivatives","SOLF0:USTF0",1738009144921,26.33055207,228.48,228.2,57.63414982]
["bitfinex-derivatives","SOLF0:USTF0",1738009145216,26.30148273,228.48,228.26,13.89695371]
["bitfinex-derivatives","SOLF0:USTF0",1738009145410,26.30148273,228.48,228.37,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1738009145611,26.30148273,228.48,228.31,6.89857476]
["bitfinex-derivatives","SOLF0:USTF0",1738009145815,4.38,228.44,228.32,8.68811423]
["bitfinex-derivatives","SOLF0:USTF0",1738009146015,0.02983227,228.42,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009148022,26.30148273,228.44,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009148520,4.3804,228.42,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009148721,1.4434,228.43,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009149019,0.02911949,228.42,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009149316,1.4434,228.43,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009150619,1.4454,228.47,228.37,0.03254155]
["bitfinex-derivatives","SOLF0:USTF0",1738009150822,26.30148273,228.75,228.46,30.68078273]
["bitfinex-derivatives","SOLF0:USTF0",1738009151126,26.30148273,228.75,228.52,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009151421,1.4565,228.74,228.53,4.27146792]
["bitfinex-derivatives","SOLF0:USTF0",1738009151615,26.30148273,228.67,228.47,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009151816,26.30148273,228.63,228.43,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009152023,1.4565,228.62,228.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1738009152321,1.4565,228.62,228.47,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009152520,1.4565,228.62,228.48,8.63656207]
["bitfinex-derivatives","SOLF0:USTF0",1738009152717,1.4565,228.62,228.47,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009152920,0.37675,228.59,228.43,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009153123,0.03222649,228.57,228.52,0.03369512]
["bitfinex-derivatives","SOLF0:USTF0",1738009153315,4.3771,228.59,228.52,0.03369512]
["bitfinex-derivatives","SOLF0:USTF0",1738009153519,26.30148273,228.6,228.39,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009153920,1.4565,228.62,228.44,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009154323,1.4273,228.66,228.45,4.25506436]
["bitfinex-derivatives","SOLF0:USTF0",1738009154518,1.4247,228.65,228.44,26.30148273]
["bitfinex-derivatives","SOLF0:USTF0",1738009154818,0.03020201,228.58,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009157129,4.3769,228.6,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009157721,4.3775,228.57,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009158331,4.40584656,228.57,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009158826,4.3776,228.56,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009159231,0.02834656,228.57,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009160428,4.3776,228.56,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009160729,0.02834656,228.57,228.53,0.03002554]
["bitfinex-derivatives","SOLF0:USTF0",1738009161033,0.02834656,228.57,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009161332,4.3781,228.54,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009161532,0.02834656,228.57,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009161723,26.30148273,228.59,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009161928,26.30148273,228.55,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009162130,4.3794,228.47,228.41,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009162637,0.02776016,228.46,228.42,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738009162831,4.40736016,228.46,228.42,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738009163135,4.37892069,228.46,228.42,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738009163535,1.3409,228.54,228.42,0.03075511]
["bitfinex-derivatives","SOLF0:USTF0",1738009163736,26.30148273,228.47,228.41,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009164235,21.8154095,228.47,228.44,179.62243729]
["bitfinex-derivatives","SOLF0:USTF0",1738009164426,4.3797,228.45,228.44,168.66923729]
["bitfinex-derivatives","SOLF0:USTF0",1738009164626,1.4364,228.46,228.39,152.88960593]
["bitfinex-derivatives","SOLF0:USTF0",1738009165033,0.02847465,228.45,228.4,0.03122241]
["bitfinex-derivatives","SOLF0:USTF0",1738009165534,4.3804,228.41,228.4,0.03122241]
["bitfinex-derivatives","SOLF0:USTF0",1738009166143,0.02847465,228.45,228.39,152.88960593]
["bitfinex-derivatives","SOLF0:USTF0",1738009166339,16.20965588,228.44,228.39,152.88960593]
["bitfinex-derivatives","SOLF0:USTF0",1738009166545,4.3806,228.4,228.39,144.24290593]
["bitfinex-derivatives","SOLF0:USTF0",1738009166743,16.20965588,228.44,228.35,242.3880045]
["bitfinex-derivatives","SOLF0:USTF0",1738009166940,16.20965588,228.4,228.35,235.6276045]
["bitfinex-derivatives","SOLF0:USTF0",1738009167146,4.3814,228.36,228.35,235.6276045]
["bitfinex-derivatives","SOLF0:USTF0",1738009167543,4.3812,228.38,228.35,235.65992956]
["bitfinex-derivatives","SOLF0:USTF0",1738009167743,0.03206717,228.4,228.35,0.03232506]
["bitfinex-derivatives","SOLF0:USTF0",1738009168148,4.3808,228.39,228.35,0.03232506]
["bitfinex-derivatives","SOLF0:USTF0",1738009168549,0.03206717,228.4,228.35,0.03232506]
["bitfinex-derivatives","SOLF0:USTF0",1738009170150,4.3814,228.37,228.35,0.03232506]
["bitfinex-derivatives","SOLF0:USTF0",1738009170549,16.24172305,228.4,228.35,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738009171643,4.3814,228.36,228.35,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738009174348,4.3814,228.36,228.35,4.27022774]
["bitfinex-derivatives","SOLF0:USTF0",1738009175545,20.59105588,228.36,228.35,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738009175749,4.382,228.33,228.32,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009177150,0.03037893,228.35,228.32,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009177446,4.41197893,228.35,228.32,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009177650,16.20965588,228.48,228.32,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009177852,4.3794,228.47,228.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1738009178054,16.20965588,228.52,228.33,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1738009178351,16.20965588,228.48,228.34,2.73140275]
["bitfinex-derivatives","SOLF0:USTF0",1738009178551,16.20965588,228.48,228.35,2.73140275]
["bitfinex-derivatives","SOLF0:USTF0",1738009178753,0.03243204,228.43,228.38,0.03089886]
["bitfinex-derivatives","SOLF0:USTF0",1738009180055,0.03243204,228.43,228.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1738009180251,88.2853,228.67,228.38,0.03089886]
["bitfinex-derivatives","SOLF0:USTF0",1738009180448,0.80504744,228.57,228.39,2.73293574]
["bitfinex-derivatives","SOLF0:USTF0",1738009180652,4.3782,228.53,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738009180954,3.5,228.6,228.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1738009181154,0.8049983,228.57,228.35,39.08006753]
["bitfinex-derivatives","SOLF0:USTF0",1738009181355,4.40910835,228.53,228.48,0.03043959]
["bitfinex-derivatives","SOLF0:USTF0",1738009181556,16.20965588,228.54,228.48,0.03043959]
["bitfinex-derivatives","SOLF0:USTF0",1738009181856,16.20965588,228.5,228.48,0.03043959]
["bitfinex-derivatives","SOLF0:USTF0",1738009182046,16.20965588,228.5,228.38,2.73384091]
["bitfinex-derivatives","SOLF0:USTF0",1738009182254,16.20965588,228.5,228.39,2.73384091]
["bitfinex-derivatives","SOLF0:USTF0",1738009182562,4.3795,228.46,228.38,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1738009182753,16.20965588,228.54,228.36,242.3880045]
["bitfinex-derivatives","SOLF0:USTF0",1738009182953,0.8051323,228.53,228.37,2.73604662]
["bitfinex-derivatives","SOLF0:USTF0",1738009183153,0.8051323,228.53,228.38,2.73604662]
["bitfinex-derivatives","SOLF0:USTF0",1738009183353,0.03100592,228.47,228.43,0.03303658]
["bitfinex-derivatives","SOLF0:USTF0",1738009183650,4.3799,228.44,228.43,0.03303658]
["bitfinex-derivatives","SOLF0:USTF0",1738009183851,16.20965588,228.46,228.36,242.3880045]
["bitfinex-derivatives","SOLF0:USTF0",1738009184258,20.58935588,228.46,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738009184558,16.20965588,228.46,228.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1738009184959,0.02986386,228.44,228.39,0.03206636]
["bitfinex-derivatives","SOLF0:USTF0",1738009185559,16.20965588,228.58,228.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738009185760,0.80496573,228.57,228.38,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009185959,5.18246573,228.57,228.39,2.73680047]
["bitfinex-derivatives","SOLF0:USTF0",1738009186259,0.80492238,228.56,228.45,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738009186558,4.3775,228.57,228.46,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738009186758,0.0333538,228.53,228.48,0.02938929]
["bitfinex-derivatives","SOLF0:USTF0",1738009187056,0.0333538,228.53,228.48,4.40838929]
["bitfinex-derivatives","SOLF0:USTF0",1738009187257,0.0333538,228.53,228.48,0.02938929]
["bitfinex-derivatives","SOLF0:USTF0",1738009187553,0.0333538,228.53,228.5,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1738009187758,0.0333538,228.53,228.48,0.02938929]
["bitfinex-derivatives","SOLF0:USTF0",1738009188061,0.0333538,228.53,228.49,8.60116102]
["bitfinex-derivatives","SOLF0:USTF0",1738009188256,0.0333538,228.53,228.48,0.02938929]
["bitfinex-derivatives","SOLF0:USTF0",1738009188455,0.0333538,228.53,228.49,4.22163771]
["bitfinex-derivatives","SOLF0:USTF0",1738009188754,0.0333538,228.53,228.5,4.22163771]
["bitfinex-derivatives","SOLF0:USTF0",1738009189056,0.0333538,228.53,228.52,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1738009189659,0.80477108,228.6,228.53,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1738009189857,16.20965588,228.62,228.46,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1738009190057,16.20965588,228.66,228.47,6.95254455]
["bitfinex-derivatives","SOLF0:USTF0",1738009190257,16.20965588,228.66,228.59,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1738009190452,20.58535588,228.66,228.49,2.73258148]
["bitfinex-derivatives","SOLF0:USTF0",1738009190660,16.20965588,228.66,228.59,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738009191158,0.03332239,228.65,228.6,0.02837911]
["bitfinex-derivatives","SOLF0:USTF0",1738009191351,16.20965588,228.66,228.47,2.73050182]
["bitfinex-derivatives","SOLF0:USTF0",1738009191550,0.02774312,228.65,228.6,0.02842077]
["bitfinex-derivatives","SOLF0:USTF0",1738009191753,20.58535588,228.66,228.49,2.73050182]
["bitfinex-derivatives","SOLF0:USTF0",1738009191960,0.0309666,228.65,228.6,0.03345946]
["bitfinex-derivatives","SOLF0:USTF0",1738009192160,20.58535588,228.66,228.58,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738009192356,0.03125246,228.65,228.6,0.03059197]
["bitfinex-derivatives","SOLF0:USTF0",1738009194052,0.03125246,228.65,228.6,4.40739197]
["bitfinex-derivatives","SOLF0:USTF0",1738009194452,0.03125246,228.65,228.61,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738009194858,0.03125246,228.65,228.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738009197155,16.20965588,228.74,228.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738009197460,4.3743,228.74,228.66,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1738009197660,16.20965588,228.8,228.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738009197960,4.374,228.75,228.67,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1738009198161,16.20965588,228.8,228.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738009198354,0.03099765,228.73,228.69,4.40820354]
["bitfinex-derivatives","SOLF0:USTF0",1738009198559,0.03099765,228.73,228.69,0.03310354]
["bitfinex-derivatives","SOLF0:USTF0",1738009199564,0.80416407,228.79,228.69,0.03310354]
["bitfinex-derivatives","SOLF0:USTF0",1738009199757,16.20965588,228.88,228.69,0.03310354]
["bitfinex-derivatives","SOLF0:USTF0",1738009200057,16.20965588,229.02,228.76,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009200261,4.3701,228.95,228.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738009200458,16.20965588,229.02,228.8,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009200955,0.02930397,228.93,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009201358,4.3698,228.97,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009201663,0.02938761,228.93,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009201861,16.20965588,229.02,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009202058,16.20965588,229.06,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009202257,0.80040129,229.05,228.89,0.02983245]
["bitfinex-derivatives","SOLF0:USTF0",1738009202562,3.4,229.1,228.88,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009202563,16.20965588,229.1,228.88,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009202763,5.16773033,229.09,228.98,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738009203064,16.20965588,229.1,228.88,16.20965588]
["bitfinex-derivatives","SOLF0:USTF0",1738009203261,16.20965588,229.1,229.01,0.03014991]
["bitfinex-derivatives","SOLF0:USTF0",1738009203457,16.20965588,229.05,229.01,0.03014991]
["bitfinex-derivatives","SOLF0:USTF0",1738009203862,16.20965588,229.05,228.9,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738009204461,0.80034707,229.04,228.95,0.03310016]
["bitfinex-derivatives","SOLF0:USTF0",1738009204661,26.21410447,229.03,228.95,0.03310016]
["bitfinex-derivatives","SOLF0:USTF0",1738009205061,26.21410447,228.99,228.95,0.03310016]
["bitfinex-derivatives","SOLF0:USTF0",1738009205261,26.21410447,228.99,228.9,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1738009205461,30.58360447,228.99,228.95,0.03048542]
["bitfinex-derivatives","SOLF0:USTF0",1738009206161,26.21410447,228.99,228.95,0.03048542]
["bitfinex-derivatives","SOLF0:USTF0",1738009206563,4.3711,228.9,228.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1738009206763,26.21410447,228.89,228.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738009206965,26.21410447,228.93,228.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738009207161,3.4,228.96,228.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738009207162,4.3715,228.88,228.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738009207369,26.21410447,228.93,228.8,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1738009207661,3.4,228.96,228.81,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1738009207960,0.02845256,228.89,228.84,0.03103688]
["bitfinex-derivatives","SOLF0:USTF0",1738009208362,3.4,229.0,228.84,0.03103688]
["bitfinex-derivatives","SOLF0:USTF0",1738009208562,26.21410447,229.02,228.82,27.53670447]
["bitfinex-derivatives","SOLF0:USTF0",1738009209563,26.21410447,229.02,228.9,0.03109737]
["bitfinex-derivatives","SOLF0:USTF0",1738009210661,26.21410447,229.06,228.9,0.03109737]
["bitfinex-derivatives","SOLF0:USTF0",1738009210858,26.21410447,229.06,228.86,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009211064,26.21410447,229.06,228.96,0.0322023]
["bitfinex-derivatives","SOLF0:USTF0",1738009211464,4.3675,229.09,228.99,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1738009211965,4.3675,229.09,229.02,0.03268453]
["bitfinex-derivatives","SOLF0:USTF0",1738009212167,4.3685,229.04,229.02,0.03268453]
["bitfinex-derivatives","SOLF0:USTF0",1738009212364,26.21410447,229.06,229.02,0.03268453]
["bitfinex-derivatives","SOLF0:USTF0",1738009212862,26.21410447,229.1,229.02,0.03268453]
["bitfinex-derivatives","SOLF0:USTF0",1738009213067,4.3678,229.08,228.97,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1738009213263,26.21410447,229.1,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009213767,4.3675,229.09,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009214368,26.21410447,229.1,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009214966,0.80009277,229.09,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009215365,26.21410447,229.1,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009215963,26.21410447,229.14,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009216160,26.21410447,229.18,229.04,0.03166163]
["bitfinex-derivatives","SOLF0:USTF0",1738009216358,26.21410447,229.18,228.98,29.03430447]
["bitfinex-derivatives","SOLF0:USTF0",1738009216359,0.79990403,229.17,228.98,29.03430447]
["bitfinex-derivatives","SOLF0:USTF0",1738009216565,0.79990403,229.16,229.09,0.0332367]
["bitfinex-derivatives","SOLF0:USTF0",1738009216767,4.3654,229.2,229.11,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738009217171,26.21410447,229.24,229.13,0.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1738009217666,0.79648681,229.23,229.13,0.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1738009218172,26.21410447,229.15,229.13,0.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1738009218671,4.3665,229.14,229.13,0.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1738009219163,5.16021115,229.14,229.13,0.02757526]
["bitfinex-derivatives","SOLF0:USTF0",1738009219368,5.16021115,229.14,228.99,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738009219369,4.3674,229.09,228.99,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738009220172,26.21410447,229.11,228.99,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738009220670,0.03152327,229.07,229.03,0.03197924]
["bitfinex-derivatives","SOLF0:USTF0",1738009221075,4.39952327,229.07,229.03,0.03197924]
["bitfinex-derivatives","SOLF0:USTF0",1738009221277,0.03152327,229.07,229.03,0.03197924]
["bitfinex-derivatives","SOLF0:USTF0",1738009221469,26.24562774,229.07,228.87,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009221665,26.21410447,229.03,228.86,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1738009222072,0.7311,229.06,228.87,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009222370,26.21410447,229.07,228.87,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009222570,5.16223934,229.06,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738009222766,0.03139667,228.99,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738009223075,0.79402412,229.1,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738009223268,0.02854593,229.0,228.96,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1738009223469,4.3681,229.06,228.93,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009223678,0.7311,229.12,228.96,0.03115002]
["bitfinex-derivatives","SOLF0:USTF0",1738009223679,0.03271217,229.0,228.96,0.03115002]
["bitfinex-derivatives","SOLF0:USTF0",1738009223975,0.79394653,229.11,228.95,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009224178,0.36079,229.15,228.99,26.21410447]
["bitfinex-derivatives","SOLF0:USTF0",1738009224473,0.36079,229.15,229.0,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1738009225067,0.36079,229.15,229.11,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738009225574,0.38864351,229.15,229.11,4.40034267]
["bitfinex-derivatives","SOLF0:USTF0",1738009225769,0.38864351,229.15,229.12,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1738009226374,0.38864351,229.15,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009226768,0.7937729,229.14,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009226974,0.38864351,229.15,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009227176,0.79379079,229.14,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009227373,0.38864351,229.15,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009227679,0.79379574,229.14,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009228067,0.38864351,229.15,229.11,0.03324267]
["bitfinex-derivatives","SOLF0:USTF0",1738009228375,26.21410447,229.3,229.11,26.24734714]
["bitfinex-derivatives","SOLF0:USTF0",1738009228573,0.79347628,229.29,229.12,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1738009228973,0.79347628,229.29,229.21,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1738009229480,0.79347628,229.29,229.23,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738009229877,26.21410447,229.34,229.23,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738009230078,0.79314815,229.33,229.23,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738009230773,26.21410447,229.34,229.23,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738009230972,26.21410447,229.34,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738009231980,0.79309753,229.33,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738009232175,26.21410447,229.38,229.23,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738009232476,26.21410447,229.42,229.2,4.09850942]
["bitfinex-derivatives","SOLF0:USTF0",1738009232679,0.79291947,229.41,229.28,0.03220429]
["bitfinex-derivatives","SOLF0:USTF0",1738009233072,0.79291947,229.41,229.24,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1738009233270,0.79291947,229.41,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009233479,30.57680447,229.34,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009233678,26.21410447,229.34,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009233972,30.57540447,229.42,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009234173,26.21410447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009234576,26.21410447,229.42,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009234779,5.15431518,229.41,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009234975,0.79291518,229.4,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009235171,0.79291518,229.39,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009235377,26.21410447,229.42,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009235578,0.79291681,229.41,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009235780,0.79291681,229.4,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009235977,0.79291681,229.39,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009236180,26.21410447,229.42,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009236383,0.79290993,229.41,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009236581,26.21410447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009237078,0.79297429,229.37,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009237584,26.21410447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009237880,4.3624,229.36,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009238079,26.21410447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009238986,4.3623,229.36,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009239181,26.21410447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009239387,30.57610447,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009239584,26.21410447,229.42,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009239779,0.79286296,229.41,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009240883,4.3619,229.38,229.32,0.02794824]
["bitfinex-derivatives","SOLF0:USTF0",1738009241084,26.21410447,229.51,229.33,4.10664495]
["bitfinex-derivatives","SOLF0:USTF0",1738009241383,4.3604,229.47,229.37,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738009241579,0.79260686,229.46,229.4,0.03129363]
["bitfinex-derivatives","SOLF0:USTF0",1738009241778,0.79266575,229.45,229.4,0.03129363]
["bitfinex-derivatives","SOLF0:USTF0",1738009242077,4.3614,229.41,229.4,0.03129363]
["bitfinex-derivatives","SOLF0:USTF0",1738009242282,5.15406575,229.41,229.4,0.03129363]
["bitfinex-derivatives","SOLF0:USTF0",1738009242684,4.3621,229.38,229.29,4.10474646]
["bitfinex-derivatives","SOLF0:USTF0",1738009242989,26.21410447,229.43,229.25,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738009243290,4.3615,229.41,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738009243488,0.79287334,229.4,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738009243787,4.3615,229.41,229.33,4.3628]
["bitfinex-derivatives","SOLF0:USTF0",1738009243994,0.03329401,229.38,229.34,0.0320461]
["bitfinex-derivatives","SOLF0:USTF0",1738009244183,4.39539401,229.38,229.34,0.0320461]
["bitfinex-derivatives","SOLF0:USTF0",1738009244388,0.03329401,229.38,229.34,0.0320461]
["bitfinex-derivatives","SOLF0:USTF0",1738009244689,26.24739848,229.38,229.27,240.09317239]
["bitfinex-derivatives","SOLF0:USTF0",1738009244890,0.79292879,229.37,229.27,240.09317239]
["bitfinex-derivatives","SOLF0:USTF0",1738009245584,4.3627,229.34,229.27,240.09317239]
["bitfinex-derivatives","SOLF0:USTF0",1738009245784,26.24739848,229.38,229.3,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738009245984,26.21410447,229.34,229.3,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738009246181,4.3633,229.31,229.3,0.03186671]
["bitfinex-derivatives","SOLF0:USTF0",1738009246585,26.21410447,229.34,229.27,240.09317239]
["bitfinex-derivatives","SOLF0:USTF0",1738009246785,0.79313756,229.33,229.27,240.09317239]
["bitfinex-derivatives","SOLF0:USTF0",1738009246986,4.3638,229.28,229.27,225.98887239]
["bitfinex-derivatives","SOLF0:USTF0",1738009247190,5.15693756,229.28,229.27,223.89267239]
["bitfinex-derivatives","SOLF0:USTF0",1738009247387,0.79313756,229.28,229.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738009247589,0.79313756,229.27,229.17,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738009247783,0.03227691,229.25,229.2,0.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1738009248590,25.88425138,229.26,229.2,0.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1738009248786,0.79334308,229.25,229.2,0.02822837]
["bitfinex-derivatives","SOLF0:USTF0",1738009248992,26.21410447,229.34,229.13,27.63600447]
["bitfinex-derivatives","SOLF0:USTF0",1738009249188,0.79317565,229.33,229.14,4.12829807]
["bitfinex-derivatives","SOLF0:USTF0",1738009249393,0.79317565,229.33,229.15,4.12829807]
["bitfinex-derivatives","SOLF0:USTF0",1738009249688,0.03049113,229.26,229.22,0.02779487]
["bitfinex-derivatives","SOLF0:USTF0",1738009250685,4.39479113,229.26,229.22,0.02779487]
["bitfinex-derivatives","SOLF0:USTF0",1738009252094,0.03049113,229.26,229.22,0.02779487]
["bitfinex-derivatives","SOLF0:USTF0",1738009252585,0.03049113,229.26,229.22,4.39269487]
["bitfinex-derivatives","SOLF0:USTF0",1738009252789,0.03049113,229.26,229.22,0.02779487]
["bitfinex-derivatives","SOLF0:USTF0",1738009253896,0.03049113,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738009254491,0.03049113,229.26,229.25,8.50470373]
["bitfinex-derivatives","SOLF0:USTF0",1738009254688,0.03049113,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738009254888,0.00305598,229.26,229.25,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1738009255397,26.21410447,229.35,229.28,4.3638]
["bitfinex-derivatives","SOLF0:USTF0",1738009255600,26.21410447,229.35,229.23,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738009255791,26.21410447,229.35,229.24,4.14182501]
["bitfinex-derivatives","SOLF0:USTF0",1738009255988,26.21410447,229.35,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738009256288,26.21410447,229.35,229.23,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738009256490,0.03335677,229.33,229.28,0.03020207]
["bitfinex-derivatives","SOLF0:USTF0",1738009256697,0.79295207,229.38,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738009256894,0.02915309,229.33,229.28,0.02945289]
["bitfinex-derivatives","SOLF0:USTF0",1738009257197,0.02915309,229.33,229.28,0.03304567]
["bitfinex-derivatives","SOLF0:USTF0",1738009257392,26.21410447,229.43,229.32,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738009257697,0.7927847,229.42,229.23,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738009257996,0.7927847,229.42,229.24,6.82244722]
["bitfinex-derivatives","SOLF0:USTF0",1738009258295,26.21410447,229.43,229.25,6.82216344]
["bitfinex-derivatives","SOLF0:USTF0",1738009258495,0.79275791,229.42,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738009258695,0.79275791,229.42,229.32,0.03096253]
["bitfinex-derivatives","SOLF0:USTF0",1738009259097,26.21410447,229.43,229.32,0.03096253]
["bitfinex-derivatives","SOLF0:USTF0",1738009259794,26.21410447,229.39,229.34,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738009259998,26.21410447,229.35,229.23,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1738009260299,26.21410447,229.35,229.24,4.14299707]
["bitfinex-derivatives","SOLF0:USTF0",1738009260497,26.21410447,229.35,229.27,0.03134111]
["bitfinex-derivatives","SOLF0:USTF0",1738009260794,16.09071261,229.32,229.27,0.03134111]
["bitfinex-derivatives","SOLF0:USTF0",1738009261295,16.09071261,229.28,229.14,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009261499,16.09071261,229.28,229.16,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1738009261700,16.09071261,229.28,229.17,4.14695747]
["bitfinex-derivatives","SOLF0:USTF0",1738009262000,16.09071261,229.28,229.18,4.14695747]
["bitfinex-derivatives","SOLF0:USTF0",1738009262194,16.09071261,229.32,229.19,4.14695747]
["bitfinex-derivatives","SOLF0:USTF0",1738009262399,16.09071261,229.32,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738009262601,0.02988797,229.28,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738009262800,26.1430252,229.33,229.26,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738009263096,26.1728244,229.29,229.25,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738009264602,0.0297992,229.29,229.25,0.03105043]
["bitfinex-derivatives","SOLF0:USTF0",1738009264900,0.0297992,229.29,229.26,4.15255057]
["bitfinex-derivatives","SOLF0:USTF0",1738009265298,0.0297992,229.29,229.27,4.15361259]
["bitfinex-derivatives","SOLF0:USTF0",1738009265501,0.0297992,229.29,229.28,8.51741259]
["bitfinex-derivatives","SOLF0:USTF0",1738009266202,29.3630252,229.37,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738009266203,26.1430252,229.37,229.35,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738009266407,26.1430252,229.46,229.29,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1738009266599,26.1430252,229.46,229.3,4.15564324]
["bitfinex-derivatives","SOLF0:USTF0",1738009266803,0.7927192,229.45,229.31,4.15564324]
["bitfinex-derivatives","SOLF0:USTF0",1738009267004,26.1430252,229.46,229.32,6.84554998]
["bitfinex-derivatives","SOLF0:USTF0",1738009267307,26.1430252,229.5,229.44,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738009267507,0.79256282,229.49,229.37,0.02920668]
["bitfinex-derivatives","SOLF0:USTF0",1738009267804,0.79256282,229.49,229.42,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1738009268396,0.79256282,229.49,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738009268600,0.79255567,229.48,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738009268902,26.1430252,229.54,229.42,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1738009269198,0.79253076,229.53,229.44,0.03167856]
["bitfinex-derivatives","SOLF0:USTF0",1738009269707,26.1430252,229.62,229.45,4.15397294]
["bitfinex-derivatives","SOLF0:USTF0",1738009269904,26.1430252,229.62,229.46,4.15397294]
["bitfinex-derivatives","SOLF0:USTF0",1738009270101,26.1430252,229.62,229.51,0.02871566]
["bitfinex-derivatives","SOLF0:USTF0",1738009270505,26.1430252,229.58,229.51,0.02871566]
["bitfinex-derivatives","SOLF0:USTF0",1738009270704,0.78616666,229.57,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738009270905,0.78616666,229.57,229.52,0.03037441]
["bitfinex-derivatives","SOLF0:USTF0",1738009272106,4.3586,229.56,229.52,0.03037441]
["bitfinex-derivatives","SOLF0:USTF0",1738009272402,26.1430252,229.58,229.52,0.03037441]
["bitfinex-derivatives","SOLF0:USTF0",1738009272610,30.5019252,229.54,229.52,0.03037441]
["bitfinex-derivatives","SOLF0:USTF0",1738009272804,3.98616891,229.53,229.52,0.00107441]
["bitfinex-derivatives","SOLF0:USTF0",1738009273401,3.98616891,229.53,229.36,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1738009273605,26.1430252,229.49,229.37,4.16146692]
["bitfinex-derivatives","SOLF0:USTF0",1738009273805,26.1430252,229.49,229.38,4.16146692]
["bitfinex-derivatives","SOLF0:USTF0",1738009274007,4.3606,229.45,229.39,4.16146692]
["bitfinex-derivatives","SOLF0:USTF0",1738009274206,26.1430252,229.45,229.32,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738009274408,26.1430252,229.45,229.33,4.1639589]
["bitfinex-derivatives","SOLF0:USTF0",1738009274603,26.1739218,229.41,229.36,0.0320775]
["bitfinex-derivatives","SOLF0:USTF0",1738009274807,26.1430252,229.41,229.32,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1738009275109,26.17441883,229.41,229.36,0.02773466]
["bitfinex-derivatives","SOLF0:USTF0",1738009275505,3.2,229.4,229.36,0.02773466]
["bitfinex-derivatives","SOLF0:USTF0",1738009276313,0.03139363,229.41,229.37,6.85767965]
["bitfinex-derivatives","SOLF0:USTF0",1738009276612,26.1430252,229.5,229.38,4.16239221]
["bitfinex-derivatives","SOLF0:USTF0",1738009276813,3.2,229.55,229.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738009277014,26.1430252,229.53,229.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738009277210,5.14563191,229.52,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738009277508,0.78633191,229.51,229.41,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738009277713,0.78633191,229.51,229.37,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1738009277914,26.1430252,229.49,229.44,0.02934344]
["bitfinex-derivatives","SOLF0:USTF0",1738009280713,4.3594,229.52,229.44,0.02934344]
["bitfinex-derivatives","SOLF0:USTF0",1738009280919,0.78635749,229.51,229.44,0.02934344]
["bitfinex-derivatives","SOLF0:USTF0",1738009281110,4.3594,229.52,229.44,0.02934344]
["bitfinex-derivatives","SOLF0:USTF0",1738009281317,26.1430252,229.49,229.44,0.02934344]
["bitfinex-derivatives","SOLF0:USTF0",1738009281614,26.1430252,229.45,229.33,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738009282218,26.1430252,229.45,229.37,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1738009282418,26.1430252,229.45,229.3,2.69347812]
["bitfinex-derivatives","SOLF0:USTF0",1738009282620,20.43076241,229.47,229.31,2.69283937]
["bitfinex-derivatives","SOLF0:USTF0",1738009282821,0.0302803,229.4,229.35,0.02814613]
["bitfinex-derivatives","SOLF0:USTF0",1738009285323,0.0302803,229.4,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738009286014,0.78648314,229.46,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738009286218,16.07036241,229.47,229.29,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1738009286524,16.07036241,229.47,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738009286725,7.5398,229.5,229.31,2.690512]
["bitfinex-derivatives","SOLF0:USTF0",1738009286914,0.78642795,229.49,229.32,2.690512]
["bitfinex-derivatives","SOLF0:USTF0",1738009287114,0.78642795,229.49,229.44,4.3608]
["bitfinex-derivatives","SOLF0:USTF0",1738009287418,0.78642795,229.49,229.34,18.75902072]
["bitfinex-derivatives","SOLF0:USTF0",1738009287623,16.07036241,229.51,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738009287824,0.78635261,229.5,229.45,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1738009288119,16.07036241,229.55,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738009288323,3.96630896,229.54,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738009288521,0.78630896,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009288922,16.07036241,229.55,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009289219,3.96630878,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009289414,0.78630878,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009289719,3.18,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009289922,0.78627572,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009290323,3.18,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009290822,16.07036241,229.51,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009291223,0.78636898,229.5,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009291525,3.18,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009291828,0.78630487,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009292523,4.3596,229.5,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009292826,5.14590487,229.5,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009293526,4.3596,229.5,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009294117,5.14593598,229.5,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009294524,3.18,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009294824,0.786339,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009295520,0.78629355,229.52,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009295725,3.18,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009295926,0.78626522,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009296821,16.07036241,229.55,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009297127,0.78626094,229.54,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009297322,0.78628085,229.53,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009297626,0.78628085,229.52,229.49,0.03352204]
["bitfinex-derivatives","SOLF0:USTF0",1738009298719,4.3604,229.47,229.36,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738009298924,16.07036241,229.45,229.34,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738009299324,16.07036241,229.49,229.34,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738009299528,16.07036241,229.49,229.35,2.69087993]
["bitfinex-derivatives","SOLF0:USTF0",1738009299727,16.07036241,229.49,229.34,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1738009299927,0.0317618,229.44,229.4,0.02986867]
["bitfinex-derivatives","SOLF0:USTF0",1738009300630,0.0317618,229.44,229.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738009300833,0.0317618,229.44,229.4,0.02986867]
["bitfinex-derivatives","SOLF0:USTF0",1738009301034,0.0317618,229.44,229.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738009306737,0.0317618,229.44,229.41,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1738009307127,0.0317618,229.44,229.41,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1738009307332,0.0317618,229.44,229.4,0.02986867]
["bitfinex-derivatives","SOLF0:USTF0",1738009310640,0.0317618,229.44,229.43,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1738009311140,0.0317618,229.44,229.43,7.061609]
["bitfinex-derivatives","SOLF0:USTF0",1738009311334,3.14,229.53,229.43,2.700609]
["bitfinex-derivatives","SOLF0:USTF0",1738009311535,15.95719675,229.7,229.44,2.700609]
["bitfinex-derivatives","SOLF0:USTF0",1738009311731,0.78623269,229.54,229.45,4.099909]
["bitfinex-derivatives","SOLF0:USTF0",1738009311935,3.12,229.58,229.46,2.700609]
["bitfinex-derivatives","SOLF0:USTF0",1738009312135,1.6926,229.66,229.47,2.70058525]
["bitfinex-derivatives","SOLF0:USTF0",1738009312340,3.12,229.58,229.46,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1738009312535,0.78611162,229.57,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009312745,16.07036241,229.59,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009312939,0.78609844,229.58,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009313739,0.78609844,229.58,229.5,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738009313942,16.07036241,229.55,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009314338,16.07036241,229.55,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738009316250,16.07036241,229.55,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009316945,16.07036241,229.51,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009317643,4.3596,229.5,229.49,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1738009317849,16.07036241,229.47,229.37,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1738009318248,16.07036241,229.47,229.39,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738009318552,3.12,229.48,229.4,2.7006024]
["bitfinex-derivatives","SOLF0:USTF0",1738009318745,3.12,229.48,229.4,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738009318946,0.02909215,229.46,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009320750,0.02909215,229.46,229.42,4.38976483]
["bitfinex-derivatives","SOLF0:USTF0",1738009321253,4.3608,229.45,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009321454,0.02909215,229.46,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009322052,0.81556146,229.46,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009322355,16.07036241,229.43,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009322652,16.8569351,229.43,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009323347,16.07036241,229.43,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009325349,0.02909215,229.46,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009326156,0.81543821,229.46,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009326353,16.07036241,229.43,229.42,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1738009326955,16.07036241,229.43,229.29,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738009327157,16.07036241,229.39,229.29,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1738009327456,16.07036241,229.35,229.25,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738009327657,20.43286241,229.35,229.26,2.7038159]
["bitfinex-derivatives","SOLF0:USTF0",1738009327958,16.07036241,229.35,229.25,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1738009328255,0.03027871,229.33,229.28,0.02769647]
["bitfinex-derivatives","SOLF0:USTF0",1738009330053,16.07036241,229.31,229.19,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738009330255,0.03027871,229.33,229.19,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738009330256,16.07036241,229.27,229.19,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1738009330456,16.07036241,229.27,229.14,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738009330653,16.07036241,229.27,229.15,2.69985734]
["bitfinex-derivatives","SOLF0:USTF0",1738009330858,16.07036241,229.27,229.16,2.69985734]
["bitfinex-derivatives","SOLF0:USTF0",1738009331059,16.07036241,229.27,229.14,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1738009331360,0.02800522,229.24,229.19,0.03001559]
["bitfinex-derivatives","SOLF0:USTF0",1738009332456,0.02800522,229.24,229.2,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1738009332758,0.02800522,229.24,229.19,0.03001559]
["bitfinex-derivatives","SOLF0:USTF0",1738009336760,0.02800522,229.24,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738009337458,0.78702927,229.3,229.29,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738009337664,3.1,229.33,229.16,16.07036241]
["bitfinex-derivatives","SOLF0:USTF0",1738009338366,3.1,229.33,229.17,2.68341434]
["bitfinex-derivatives","SOLF0:USTF0",1738009338560,16.07036241,229.35,229.17,2.68341434]
["bitfinex-derivatives","SOLF0:USTF0",1738009338761,0.02968204,229.27,229.23,0.03156748]
["bitfinex-derivatives","SOLF0:USTF0",1738009338962,16.42326241,229.39,229.23,0.03156748]
["bitfinex-derivatives","SOLF0:USTF0",1738009339162,16.42326241,229.39,229.21,2.68165425]
["bitfinex-derivatives","SOLF0:USTF0",1738009339368,16.42326241,229.39,229.2,16.07036241]
["bitfinex-derivatives","SOLF0:USTF0",1738009339369,16.42326241,229.39,229.22,2.68165425]
["bitfinex-derivatives","SOLF0:USTF0",1738009339664,16.42326241,229.39,229.21,2.68165425]
["bitfinex-derivatives","SOLF0:USTF0",1738009339858,16.42326241,229.39,229.2,16.07036241]
["bitfinex-derivatives","SOLF0:USTF0",1738009340063,16.42326241,229.39,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009340259,0.03325935,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009341066,0.03325935,229.32,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738009341464,0.03325935,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009342764,16.07036241,229.31,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009343368,0.03325935,229.32,229.28,4.39465163]
["bitfinex-derivatives","SOLF0:USTF0",1738009343669,0.03325935,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009343868,0.03325935,229.32,229.28,4.39465163]
["bitfinex-derivatives","SOLF0:USTF0",1738009344167,0.03325935,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009344364,0.03325935,229.32,229.3,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1738009344967,0.03325935,229.32,229.31,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738009346461,0.03325935,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009346661,0.03325935,229.32,229.29,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738009348768,0.03325935,229.32,229.28,4.39465163]
["bitfinex-derivatives","SOLF0:USTF0",1738009350064,0.03325935,229.32,229.31,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1738009352264,0.03325935,229.32,229.29,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738009354471,10.08573137,229.32,229.28,0.03085163]
["bitfinex-derivatives","SOLF0:USTF0",1738009354673,10.05247202,229.29,229.18,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738009354876,10.05247202,229.26,229.18,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1738009355671,10.05247202,229.26,229.13,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738009355872,0.02843551,229.24,229.2,0.03059271]
["bitfinex-derivatives","SOLF0:USTF0",1738009356974,0.02843551,229.24,229.22,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738009357876,10.05247202,229.23,229.2,0.03059271]
["bitfinex-derivatives","SOLF0:USTF0",1738009358575,0.02843551,229.24,229.2,0.03059271]
["bitfinex-derivatives","SOLF0:USTF0",1738009358769,0.02843551,229.24,229.23,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1738009358966,3.08,229.3,229.2,0.03059271]
["bitfinex-derivatives","SOLF0:USTF0",1738009359166,3.08,229.3,229.17,10.05247202]
["bitfinex-derivatives","SOLF0:USTF0",1738009360279,84.93247202,229.38,229.23,10.05247202]
["bitfinex-derivatives","SOLF0:USTF0",1738009360477,3.4329,229.39,229.35,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738009360970,3.4329,229.39,229.24,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738009361175,10.05247202,229.35,229.24,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738009361376,10.05247202,229.32,229.24,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1738009361569,10.07428287,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009362572,10.05247202,229.29,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009364575,16.11297339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009365880,20.47607339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009366075,16.11297339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009367683,20.47617339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009368079,0.7869743,229.31,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009368289,4.3635,229.3,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009368789,4.3636,229.3,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009368984,16.11297339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009369791,20.47617339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009370384,16.11297339,229.32,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009371393,4.3634,229.31,229.27,0.03349396]
["bitfinex-derivatives","SOLF0:USTF0",1738009371589,16.09116254,229.28,229.18,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738009371996,16.09116254,229.35,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738009372200,0.78691646,229.34,229.23,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1738009372695,0.02906274,229.31,229.26,0.03261871]
["bitfinex-derivatives","SOLF0:USTF0",1738009373490,16.44406254,229.39,229.26,0.03261871]
["bitfinex-derivatives","SOLF0:USTF0",1738009373695,0.78672361,229.38,229.26,0.03261871]
["bitfinex-derivatives","SOLF0:USTF0",1738009373890,0.78672361,229.38,229.29,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1738009374795,0.78672361,229.38,229.31,0.03317852]
["bitfinex-derivatives","SOLF0:USTF0",1738009374796,20.45366254,229.35,229.31,0.03317852]
["bitfinex-derivatives","SOLF0:USTF0",1738009374993,3.88672361,229.34,229.18,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1738009375194,3.1,229.34,229.31,0.02979241]
["bitfinex-derivatives","SOLF0:USTF0",1738009375495,3.1,229.34,229.26,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1738009375796,7.4627,229.34,229.3,0.02833018]
["bitfinex-derivatives","SOLF0:USTF0",1738009375991,3.1,229.34,229.19,2.70390592]
["bitfinex-derivatives","SOLF0:USTF0",1738009376193,3.1,229.34,229.3,0.03139924]
["bitfinex-derivatives","SOLF0:USTF0",1738009376493,0.02624207,229.28,229.21,2.70390592]
["bitfinex-derivatives","SOLF0:USTF0",1738009376687,3.1,229.34,229.22,0.02972822]
["bitfinex-derivatives","SOLF0:USTF0",1738009376992,0.02624207,229.27,229.22,0.02972822]
["bitfinex-derivatives","SOLF0:USTF0",1738009379292,0.02624207,229.27,229.23,2.70474689]
["bitfinex-derivatives","SOLF0:USTF0",1738009379490,0.02624207,229.27,229.24,2.70451765]
["bitfinex-derivatives","SOLF0:USTF0",1738009379688,0.02624207,229.27,229.22,0.02972822]
["bitfinex-derivatives","SOLF0:USTF0",1738009379893,0.02624207,229.27,229.23,2.70475124]
["bitfinex-derivatives","SOLF0:USTF0",1738009380198,16.44406254,229.39,229.24,2.7052104]
["bitfinex-derivatives","SOLF0:USTF0",1738009380497,0.3529,229.39,229.38,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738009380692,3.08,229.49,229.33,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009380892,3.08,229.52,229.33,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009381092,0.78634134,229.51,229.33,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009381292,0.9981,229.56,229.33,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009381496,3.86624585,229.55,229.4,0.03100571]
["bitfinex-derivatives","SOLF0:USTF0",1738009381695,4.3575,229.62,229.5,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1738009381900,4.3575,229.62,229.51,0.03337102]
["bitfinex-derivatives","SOLF0:USTF0",1738009381901,3.08,229.56,229.51,0.03337102]
["bitfinex-derivatives","SOLF0:USTF0",1738009382192,6.2457,229.64,229.45,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1738009382399,16.09116254,229.61,229.51,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1738009382598,3.86601951,229.6,229.51,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1738009382798,0.78602486,229.59,229.51,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1738009383196,16.09116254,229.65,229.51,0.02755049]
["bitfinex-derivatives","SOLF0:USTF0",1738009383503,0.78588162,229.64,229.6,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738009384201,16.09116254,229.65,229.59,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738009384497,16.09116254,229.65,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009384900,16.09116254,229.65,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738009385098,3.08,229.67,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009385299,0.78581405,229.66,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009385595,3.08,229.67,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009386100,16.09116254,229.65,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009386601,16.09116254,229.69,229.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738009386795,16.09116254,229.69,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009387100,16.09116254,229.69,229.62,0.03112187]
["bitfinex-derivatives","SOLF0:USTF0",1738009387301,16.09116254,229.73,229.62,0.03112187]
["bitfinex-derivatives","SOLF0:USTF0",1738009387501,16.09116254,229.73,229.57,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1738009387701,16.09116254,229.73,229.65,0.03014679]
["bitfinex-derivatives","SOLF0:USTF0",1738009388699,16.09116254,229.86,229.66,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009388900,16.09116254,229.82,229.6,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009389100,0.78540526,229.81,229.74,0.0318326]
["bitfinex-derivatives","SOLF0:USTF0",1738009389302,0.78540526,229.81,229.61,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738009389597,4.354,229.8,229.69,0.02843834]
["bitfinex-derivatives","SOLF0:USTF0",1738009389802,0.78540526,229.79,229.69,0.02843834]
["bitfinex-derivatives","SOLF0:USTF0",1738009389998,0.78540526,229.78,229.69,0.02843834]
["bitfinex-derivatives","SOLF0:USTF0",1738009390204,16.09116254,229.86,229.61,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738009390399,0.78528675,229.85,229.77,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1738009390703,0.78528675,229.85,229.68,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009390904,0.78528675,229.85,229.79,0.02972579]
["bitfinex-derivatives","SOLF0:USTF0",1738009391104,0.43100675,229.85,229.64,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009391305,0.43100675,229.85,229.8,0.02857861]
["bitfinex-derivatives","SOLF0:USTF0",1738009391501,20.44406254,229.86,229.64,16.09116254]
["bitfinex-derivatives","SOLF0:USTF0",1738009391706,16.09116254,229.78,229.61,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738009392006,16.09116254,229.78,229.73,0.02881657]
["bitfinex-derivatives","SOLF0:USTF0",1738009392203,16.09116254,229.78,229.61,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738009392407,16.09116254,229.78,229.73,0.03142006]
["bitfinex-derivatives","SOLF0:USTF0",1738009392706,16.09116254,229.78,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009395004,16.09116254,229.82,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009395204,16.09116254,229.82,229.74,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738009395404,16.09116254,229.82,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009395806,20.44476254,229.82,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009396001,16.09116254,229.82,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009396305,4.3538,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009396905,7.4738,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009397300,3.12,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009398709,3.12,229.81,229.74,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738009399710,7.4738,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009399905,3.12,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009400306,3.12,229.81,229.73,4.38692078]
["bitfinex-derivatives","SOLF0:USTF0",1738009400507,3.12,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009401310,3.12,229.81,229.76,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738009401510,3.12,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009402010,3.12,229.81,229.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738009402211,7.4738,229.81,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009402710,4.3545,229.77,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009402907,16.09116254,229.78,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009404512,4.3548,229.76,229.73,0.03182078]
["bitfinex-derivatives","SOLF0:USTF0",1738009404811,16.09116254,229.74,229.34,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1738009405005,16.09116254,229.69,229.61,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738009405209,3.12,229.68,229.47,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009405409,3.12,229.68,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009405614,3.12,229.68,229.62,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738009405809,3.12,229.68,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009406014,0.03133215,229.65,229.61,0.03275249]
["bitfinex-derivatives","SOLF0:USTF0",1738009406406,0.03133215,229.65,229.63,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738009406912,0.31634158,229.68,229.63,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1738009407113,16.09116254,229.73,229.61,0.03275249]
["bitfinex-derivatives","SOLF0:USTF0",1738009407314,3.12,229.72,229.61,0.03275249]
["bitfinex-derivatives","SOLF0:USTF0",1738009407615,3.1,229.76,229.61,0.03275249]
["bitfinex-derivatives","SOLF0:USTF0",1738009407914,7.4549,229.76,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009408115,3.12,229.77,229.66,0.02973231]
["bitfinex-derivatives","SOLF0:USTF0",1738009408412,4.3547,229.76,229.69,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738009408616,16.09116254,229.74,229.69,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738009409014,16.09116254,229.74,229.69,0.03282923]
["bitfinex-derivatives","SOLF0:USTF0",1738009409310,16.09116254,229.7,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009409706,16.09116254,229.7,229.64,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738009409908,16.09116254,229.7,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009410311,16.09116254,229.7,229.63,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1738009410613,0.02906936,229.66,229.62,0.02927457]
["bitfinex-derivatives","SOLF0:USTF0",1738009410814,6.07307492,229.7,229.62,4.38657457]
["bitfinex-derivatives","SOLF0:USTF0",1738009411517,6.07307492,229.7,229.62,0.02927457]
["bitfinex-derivatives","SOLF0:USTF0",1738009411817,10.42907492,229.7,229.63,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738009412012,6.07307492,229.7,229.63,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738009412212,16.09116254,229.66,229.62,0.02927457]
["bitfinex-derivatives","SOLF0:USTF0",1738009412418,16.09116254,229.66,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009412612,16.09116254,229.7,229.62,0.03218995]
["bitfinex-derivatives","SOLF0:USTF0",1738009412818,16.09116254,229.7,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009413118,16.09116254,229.7,229.64,0.03187642]
["bitfinex-derivatives","SOLF0:USTF0",1738009413317,16.09116254,229.74,229.67,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738009413516,3.1,229.76,229.58,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1738009413816,16.09116254,229.71,229.68,0.03208761]
["bitfinex-derivatives","SOLF0:USTF0",1738009414016,16.09116254,229.71,229.65,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738009414709,16.09116254,229.71,229.66,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738009414918,16.09116254,229.71,229.58,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1738009415217,0.03008905,229.67,229.63,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738009415418,0.03008905,229.67,229.62,0.03185459]
["bitfinex-derivatives","SOLF0:USTF0",1738009415819,0.03008905,229.67,229.66,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738009416810,10.02047971,229.7,229.62,0.03185459]
["bitfinex-derivatives","SOLF0:USTF0",1738009417221,10.02047971,229.76,229.62,10.0523343]
["bitfinex-derivatives","SOLF0:USTF0",1738009417416,10.02047971,229.82,229.58,12.79987971]
["bitfinex-derivatives","SOLF0:USTF0",1738009417617,10.02047971,229.82,229.65,10.02047971]
["bitfinex-derivatives","SOLF0:USTF0",1738009417817,10.02047971,229.79,229.65,10.02047971]
["bitfinex-derivatives","SOLF0:USTF0",1738009418117,10.02047971,229.79,229.71,0.02750611]
["bitfinex-derivatives","SOLF0:USTF0",1738009418517,16.02160322,229.8,229.71,0.02750611]
["bitfinex-derivatives","SOLF0:USTF0",1738009418715,16.02160322,229.8,229.61,2.64846939]
["bitfinex-derivatives","SOLF0:USTF0",1738009418919,16.02160322,229.8,229.73,0.0290396]
["bitfinex-derivatives","SOLF0:USTF0",1738009419120,20.37560322,229.8,229.74,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1738009419319,16.02160322,229.8,229.74,4.38484449]
["bitfinex-derivatives","SOLF0:USTF0",1738009419621,16.02160322,229.8,229.74,0.02984449]
["bitfinex-derivatives","SOLF0:USTF0",1738009419820,16.02160322,229.8,229.75,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1738009420222,16.02160322,229.86,229.74,0.02984449]
["bitfinex-derivatives","SOLF0:USTF0",1738009420423,16.02160322,229.86,229.83,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738009420721,16.02160322,229.86,229.78,0.03107254]
["bitfinex-derivatives","SOLF0:USTF0",1738009421519,16.02160322,229.86,229.79,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738009421725,16.02160322,229.82,229.78,0.03107254]
["bitfinex-derivatives","SOLF0:USTF0",1738009421925,16.02160322,229.82,229.68,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1738009422222,16.02160322,229.82,229.79,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738009422822,16.02160322,229.82,229.8,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738009423027,0.883,229.96,229.78,0.03205496]
["bitfinex-derivatives","SOLF0:USTF0",1738009423218,16.35748322,229.93,229.79,2.67045537]
["bitfinex-derivatives","SOLF0:USTF0",1738009423423,16.35748322,229.93,229.86,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009423623,16.35748322,229.93,229.83,0.02983449]
["bitfinex-derivatives","SOLF0:USTF0",1738009424328,16.35748322,229.93,229.87,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009424525,16.35748322,229.93,229.72,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009424724,16.35748322,229.93,229.73,2.67633424]
["bitfinex-derivatives","SOLF0:USTF0",1738009424925,16.35748322,229.93,229.72,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009424926,16.35748322,229.93,229.74,2.67633424]
["bitfinex-derivatives","SOLF0:USTF0",1738009425122,16.35748322,229.93,229.88,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1738009425626,16.35748322,229.93,229.88,4.38302567]
["bitfinex-derivatives","SOLF0:USTF0",1738009426028,16.35748322,229.93,229.89,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738009427821,16.35748322,229.93,229.88,0.03062567]
["bitfinex-derivatives","SOLF0:USTF0",1738009428524,16.02160322,229.93,229.88,0.03062567]
["bitfinex-derivatives","SOLF0:USTF0",1738009430130,16.02160322,229.93,229.88,4.38292567]
["bitfinex-derivatives","SOLF0:USTF0",1738009430430,16.02160322,229.93,229.88,0.03062567]
["bitfinex-derivatives","SOLF0:USTF0",1738009431928,16.02160322,229.93,229.89,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1738009433222,16.02160322,229.93,229.88,0.03062567]
["bitfinex-derivatives","SOLF0:USTF0",1738009433422,90.84160322,229.97,229.88,0.03062567]
["bitfinex-derivatives","SOLF0:USTF0",1738009434027,90.84160322,229.97,229.93,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738009434223,1.4282,229.99,229.8,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009434530,19.14160322,230.05,229.93,0.03275073]
["bitfinex-derivatives","SOLF0:USTF0",1738009434832,19.14160322,230.05,229.85,2.66830575]
["bitfinex-derivatives","SOLF0:USTF0",1738009435030,19.14160322,230.05,229.97,0.03191473]
["bitfinex-derivatives","SOLF0:USTF0",1738009435224,20.37100322,230.05,229.97,0.03191473]
["bitfinex-derivatives","SOLF0:USTF0",1738009435427,16.02160322,230.05,229.88,4.07390575]
["bitfinex-derivatives","SOLF0:USTF0",1738009435728,4.3495,230.04,229.88,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1738009435925,16.02160322,230.01,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009437423,16.02160322,230.01,229.96,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738009438026,16.02160322,230.01,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009438232,16.02160322,230.01,229.97,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738009438532,16.02160322,230.01,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009438933,19.14160322,230.05,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009439434,0.78174929,230.04,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009439734,19.14160322,230.05,229.94,0.0278802]
["bitfinex-derivatives","SOLF0:USTF0",1738009439932,19.14160322,230.05,229.98,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738009440431,19.14160322,230.05,229.99,0.03187211]
["bitfinex-derivatives","SOLF0:USTF0",1738009440737,16.02160322,230.01,229.82,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738009440935,16.02160322,230.01,229.83,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009441235,16.02160322,230.01,229.84,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009441429,16.02160322,230.01,229.85,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009441629,16.02160322,230.01,229.83,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009441829,16.02160322,230.05,230.02,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738009442034,16.02160322,230.05,229.87,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009442035,16.02160322,230.05,229.88,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009442330,16.02160322,230.05,229.89,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009442536,16.02160322,230.05,229.88,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009442727,16.02160322,230.05,229.89,2.66095497]
["bitfinex-derivatives","SOLF0:USTF0",1738009442928,16.02160322,230.05,229.93,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738009443132,16.02160322,230.05,229.95,0.02964579]
["bitfinex-derivatives","SOLF0:USTF0",1738009443637,16.02160322,230.09,229.95,0.02964579]
["bitfinex-derivatives","SOLF0:USTF0",1738009443839,16.02160322,230.09,229.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1738009444038,16.02160322,230.09,230.0,0.03001733]
["bitfinex-derivatives","SOLF0:USTF0",1738009444633,4.3481,230.12,230.0,0.03001733]
["bitfinex-derivatives","SOLF0:USTF0",1738009444839,4.3481,230.12,230.06,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738009445040,16.02160322,230.13,229.95,17.39160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009445241,16.02160322,230.13,230.07,0.03187512]
["bitfinex-derivatives","SOLF0:USTF0",1738009445539,16.02160322,230.13,230.08,0.02949216]
["bitfinex-derivatives","SOLF0:USTF0",1738009445742,16.02160322,230.13,230.08,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738009446036,0.32977,230.16,230.08,0.02813835]
["bitfinex-derivatives","SOLF0:USTF0",1738009446236,0.32977,230.16,230.14,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738009447330,16.02160322,230.28,230.13,0.03302506]
["bitfinex-derivatives","SOLF0:USTF0",1738009447536,3.14,230.3,230.13,0.03302506]
["bitfinex-derivatives","SOLF0:USTF0",1738009447735,3.14,230.3,230.1,2.64170007]
["bitfinex-derivatives","SOLF0:USTF0",1738009447936,3.14,230.3,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738009448134,3.14,230.3,230.19,0.03334841]
["bitfinex-derivatives","SOLF0:USTF0",1738009448341,3.14,230.32,230.22,0.03077879]
["bitfinex-derivatives","SOLF0:USTF0",1738009448538,3.14,230.32,230.24,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738009448739,3.14,230.32,230.22,0.03077879]
["bitfinex-derivatives","SOLF0:USTF0",1738009449043,3.14,230.32,230.24,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1738009449343,16.02160322,230.38,230.22,0.03077879]
["bitfinex-derivatives","SOLF0:USTF0",1738009449644,16.02160322,230.38,230.3,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1738009450041,16.02160322,230.42,230.28,0.02784422]
["bitfinex-derivatives","SOLF0:USTF0",1738009450242,16.02160322,230.42,230.22,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009450443,3.14,230.41,230.33,0.03219998]
["bitfinex-derivatives","SOLF0:USTF0",1738009450741,4.5803,230.44,230.33,0.03219998]
["bitfinex-derivatives","SOLF0:USTF0",1738009451249,1.4429,230.44,230.33,0.03219998]
["bitfinex-derivatives","SOLF0:USTF0",1738009452240,1.4429,230.44,230.41,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738009452445,146.55762849,230.48,230.3,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009452645,146.55762849,230.48,230.4,0.03122223]
["bitfinex-derivatives","SOLF0:USTF0",1738009453249,146.55762849,230.48,230.42,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738009453449,146.55762849,230.48,230.4,0.03122223]
["bitfinex-derivatives","SOLF0:USTF0",1738009454050,16.02160322,230.56,230.4,0.03122223]
["bitfinex-derivatives","SOLF0:USTF0",1738009454250,16.02160322,230.56,230.41,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738009454445,16.02160322,230.47,230.46,0.02869336]
["bitfinex-derivatives","SOLF0:USTF0",1738009454644,19.16160322,230.47,230.35,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738009454847,19.16160322,230.47,230.31,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738009455051,4.4165,230.46,230.31,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1738009455353,4.3425,230.43,230.26,17.72890322]
["bitfinex-derivatives","SOLF0:USTF0",1738009455655,16.02160322,230.43,230.26,17.72890322]
["bitfinex-derivatives","SOLF0:USTF0",1738009455858,0.02867379,230.37,230.32,0.02991125]
["bitfinex-derivatives","SOLF0:USTF0",1738009456050,0.02867379,230.37,230.26,17.72890322]
["bitfinex-derivatives","SOLF0:USTF0",1738009456357,0.02867379,230.37,230.32,0.02807119]
["bitfinex-derivatives","SOLF0:USTF0",1738009456556,0.02867379,230.37,230.34,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738009456758,0.02867379,230.37,230.32,0.02807119]
["bitfinex-derivatives","SOLF0:USTF0",1738009457150,0.02867379,230.37,230.36,4.3437]
["bitfinex-derivatives","SOLF0:USTF0",1738009458461,0.02867379,230.37,230.32,0.02807119]
["bitfinex-derivatives","SOLF0:USTF0",1738009459155,0.02867379,230.37,230.35,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1738009460259,3.14,230.51,230.43,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738009460560,3.14,230.51,230.34,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009460756,4.3413,230.49,230.42,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738009460960,3.14,230.51,230.42,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738009461159,3.14,230.51,230.34,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009461456,3.14,230.51,230.41,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738009461760,0.78024396,230.5,230.4,0.03097828]
["bitfinex-derivatives","SOLF0:USTF0",1738009462055,3.14,230.53,230.4,0.03097828]
["bitfinex-derivatives","SOLF0:USTF0",1738009462254,0.78017675,230.52,230.4,0.03097828]
["bitfinex-derivatives","SOLF0:USTF0",1738009462452,0.78017675,230.52,230.42,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1738009462656,0.78017675,230.52,230.44,0.03191013]
["bitfinex-derivatives","SOLF0:USTF0",1738009463160,4.341,230.51,230.44,0.03191013]
["bitfinex-derivatives","SOLF0:USTF0",1738009463361,0.78019901,230.5,230.44,0.03191013]
["bitfinex-derivatives","SOLF0:USTF0",1738009463556,0.78019901,230.52,230.44,0.03191013]
["bitfinex-derivatives","SOLF0:USTF0",1738009463759,1.3413,230.59,230.44,0.03191013]
["bitfinex-derivatives","SOLF0:USTF0",1738009464059,0.78006054,230.58,230.49,0.02916944]
["bitfinex-derivatives","SOLF0:USTF0",1738009464662,16.02160322,230.56,230.49,0.02916944]
["bitfinex-derivatives","SOLF0:USTF0",1738009464864,16.02160322,230.52,230.42,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738009465063,0.78022677,230.51,230.3,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009465359,3.92022677,230.51,230.34,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009465660,3.14,230.51,230.34,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009466055,0.03170874,230.45,230.4,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738009466366,0.03170874,230.45,230.44,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738009468465,0.00389403,230.45,230.44,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1738009469064,6.2616,230.55,230.44,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1738009469261,0.78017256,230.54,230.4,0.03016108]
["bitfinex-derivatives","SOLF0:USTF0",1738009469466,0.78017256,230.54,230.34,16.02160322]
["bitfinex-derivatives","SOLF0:USTF0",1738009469769,4.3411,230.5,230.43,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1738009470168,6.2616,230.55,230.44,0.02852939]
["bitfinex-derivatives","SOLF0:USTF0",1738009470469,4.3413,230.49,230.44,0.02852939]
["bitfinex-derivatives","SOLF0:USTF0",1738009470968,4.341,230.51,230.44,0.02852939]
["bitfinex-derivatives","SOLF0:USTF0",1738009471270,6.2616,230.55,230.44,0.02852939]
["bitfinex-derivatives","SOLF0:USTF0",1738009471470,0.7801492,230.54,230.47,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738009471662,0.7801492,230.54,230.44,0.02852939]
["bitfinex-derivatives","SOLF0:USTF0",1738009471860,6.2616,230.55,230.39,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1738009472064,6.2616,230.55,230.49,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738009472663,3.1216,230.55,230.47,0.03104598]
["bitfinex-derivatives","SOLF0:USTF0",1738009472868,1.3413,230.59,230.54,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1738009473063,1.3413,230.59,230.47,10.85145915]
["bitfinex-derivatives","SOLF0:USTF0",1738009473369,3.14,230.6,230.54,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1738009473565,3.14,230.64,230.54,0.03282336]
["bitfinex-derivatives","SOLF0:USTF0",1738009473868,0.77978156,230.63,230.5,10.85145915]
["bitfinex-derivatives","SOLF0:USTF0",1738009474067,0.77978156,230.63,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009474269,10.85145915,230.63,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009474471,0.77979874,230.62,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009474670,20.49464548,230.64,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009474871,0.77974465,230.63,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009475473,20.49464548,230.64,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009475768,0.77974038,230.63,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009475969,3.91974038,230.63,230.57,0.02992389]
["bitfinex-derivatives","SOLF0:USTF0",1738009476171,17.35464548,230.6,230.4,18.72684548]
["bitfinex-derivatives","SOLF0:USTF0",1738009476369,4.3395,230.58,230.48,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738009476568,17.35464548,230.6,230.4,18.72684548]
["bitfinex-derivatives","SOLF0:USTF0",1738009477068,0.77986472,230.59,230.4,18.72684548]
["bitfinex-derivatives","SOLF0:USTF0",1738009477271,0.03340569,230.52,230.48,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1738009480470,5.69e-06,230.52,230.48,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1738009480772,5.69e-06,230.52,230.51,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1738009481067,17.35464548,230.64,230.48,0.02764206]
["bitfinex-derivatives","SOLF0:USTF0",1738009481263,17.35464548,230.64,230.44,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009482070,17.35464548,230.64,230.52,0.03319486]
["bitfinex-derivatives","SOLF0:USTF0",1738009482468,17.35464548,230.6,230.52,0.03319486]
["bitfinex-derivatives","SOLF0:USTF0",1738009483273,17.35464548,230.64,230.55,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738009483468,17.35464548,230.64,230.52,0.03319486]
["bitfinex-derivatives","SOLF0:USTF0",1738009483671,17.35464548,230.64,230.44,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009483875,17.35464548,230.64,230.56,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1738009484072,21.69314548,230.64,230.56,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1738009484575,0.77972694,230.63,230.56,0.02739656]
["bitfinex-derivatives","SOLF0:USTF0",1738009484973,3.14,230.66,230.6,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1738009485371,3.14,230.66,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009485777,3.14,230.66,230.61,4.368001]
["bitfinex-derivatives","SOLF0:USTF0",1738009486473,20.49464548,230.68,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009487579,17.35464548,230.68,230.64,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738009487879,17.35464548,230.68,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009488675,3.14,230.7,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009489372,3.14,230.7,230.65,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1738009489680,3.14,230.7,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009490071,3.12,230.7,230.63,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738009490381,3.12,230.7,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009490382,3.12,230.69,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009490581,3.12,230.69,230.64,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1738009490781,3.12,230.69,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009491177,2.8862,230.71,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009491377,0.77952685,230.7,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009491579,6.0062,230.71,230.61,0.029101]
["bitfinex-derivatives","SOLF0:USTF0",1738009491775,0.7794904,230.7,230.65,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738009491979,6.0062,230.71,230.65,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1738009492175,6.0062,230.71,230.56,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009492176,21.69254548,230.67,230.56,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009492386,17.35464548,230.67,230.59,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1738009492583,17.35464548,230.67,230.56,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009493078,3.12,230.69,230.57,2.64273398]
["bitfinex-derivatives","SOLF0:USTF0",1738009493281,3.12,230.69,230.58,2.64273398]
["bitfinex-derivatives","SOLF0:USTF0",1738009493486,0.02860787,230.65,230.63,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738009493885,0.02860787,230.65,230.61,0.03062657]
["bitfinex-derivatives","SOLF0:USTF0",1738009494081,0.02860787,230.65,230.63,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1738009494881,0.02860787,230.65,230.61,0.03062657]
["bitfinex-derivatives","SOLF0:USTF0",1738009495783,17.35464548,230.63,230.56,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009495984,0.00352321,230.65,230.56,180.13158552]
["bitfinex-derivatives","SOLF0:USTF0",1738009496283,17.35464548,230.59,230.56,59.42680192]
["bitfinex-derivatives","SOLF0:USTF0",1738009496488,17.35464548,230.59,230.56,53.21830192]
["bitfinex-derivatives","SOLF0:USTF0",1738009496489,4.4785,230.58,230.56,53.21830192]
["bitfinex-derivatives","SOLF0:USTF0",1738009496793,4.4785,230.58,230.56,52.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1738009497188,4.3396,230.57,230.56,52.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1738009497394,3.12,230.58,230.56,52.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1738009498298,3.12,230.58,230.55,0.02905734]
["bitfinex-derivatives","SOLF0:USTF0",1738009499595,7.4595,230.58,230.55,0.02905734]
["bitfinex-derivatives","SOLF0:USTF0",1738009499795,3.12,230.58,230.55,0.02905734]
["bitfinex-derivatives","SOLF0:USTF0",1738009500193,0.03008783,230.59,230.55,0.02905734]
["bitfinex-derivatives","SOLF0:USTF0",1738009500599,0.03008783,230.59,230.58,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1738009502093,0.03008783,230.59,230.55,0.02905734]
["bitfinex-derivatives","SOLF0:USTF0",1738009502992,17.38473331,230.59,230.43,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1738009503197,17.35464548,230.59,230.44,2.65156254]
["bitfinex-derivatives","SOLF0:USTF0",1738009503392,3.1,230.62,230.5,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1738009503600,17.35464548,230.67,230.48,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009503797,21.69164548,230.71,230.52,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009503989,17.35464548,230.75,230.56,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009504189,0.77941696,230.74,230.57,5.67683486]
["bitfinex-derivatives","SOLF0:USTF0",1738009504397,0.77941696,230.73,230.59,0.02982152]
["bitfinex-derivatives","SOLF0:USTF0",1738009504695,6.0001147,230.77,230.64,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009504999,6.0001147,230.77,230.65,2.6486449]
["bitfinex-derivatives","SOLF0:USTF0",1738009505199,6.0001147,230.77,230.75,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738009505895,18.03102035,230.78,230.74,0.03016768]
["bitfinex-derivatives","SOLF0:USTF0",1738009505896,0.03067623,230.78,230.74,0.03016768]
["bitfinex-derivatives","SOLF0:USTF0",1738009507496,21.69094548,230.75,230.6,2.64717567]
["bitfinex-derivatives","SOLF0:USTF0",1738009507693,21.69094548,230.75,230.59,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738009507694,20.47464548,230.75,230.63,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1738009507894,17.35464548,230.71,230.52,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009508092,17.35464548,230.71,230.53,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738009508295,20.47464548,230.75,230.53,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1738009508598,0.0327162,230.66,230.62,0.028634]
["bitfinex-derivatives","SOLF0:USTF0",1738009508798,5.11585414,230.74,230.62,4.367334]
["bitfinex-derivatives","SOLF0:USTF0",1738009508998,0.03053784,230.66,230.62,4.367334]
["bitfinex-derivatives","SOLF0:USTF0",1738009509199,0.03053784,230.66,230.62,0.028634]
["bitfinex-derivatives","SOLF0:USTF0",1738009510800,0.81002097,230.66,230.62,0.028634]
["bitfinex-derivatives","SOLF0:USTF0",1738009511104,4.3382,230.65,230.62,0.028634]
["bitfinex-derivatives","SOLF0:USTF0",1738009511293,0.77966925,230.64,230.62,0.028634]
["bitfinex-derivatives","SOLF0:USTF0",1738009511497,4.3393,230.59,230.49,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738009511700,17.35464548,230.59,230.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738009511906,0.77991881,230.58,230.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738009512202,0.44845881,230.58,230.45,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1738009512405,0.44845881,230.58,230.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738009512406,17.35464548,230.51,230.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738009512608,3.12,230.5,230.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738009512798,0.03109094,230.48,230.44,0.03110909]
["bitfinex-derivatives","SOLF0:USTF0",1738009513708,17.35464548,230.47,230.24,192.07988727]
["bitfinex-derivatives","SOLF0:USTF0",1738009513901,17.35464548,230.43,230.29,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009514301,3.12,230.5,230.29,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009514302,17.35464548,230.39,230.29,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009514604,3.12,230.38,230.29,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009515099,0.03214299,230.36,230.31,0.03276426]
["bitfinex-derivatives","SOLF0:USTF0",1738009516304,17.35464548,230.34,230.31,0.03276426]
["bitfinex-derivatives","SOLF0:USTF0",1738009516601,0.03214299,230.36,230.32,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1738009516805,0.03214299,230.36,230.31,0.03276426]
["bitfinex-derivatives","SOLF0:USTF0",1738009517307,17.35464548,230.32,230.12,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009517503,17.35464548,230.32,230.13,2.65309894]
["bitfinex-derivatives","SOLF0:USTF0",1738009518007,17.35464548,230.32,230.13,2.6531476]
["bitfinex-derivatives","SOLF0:USTF0",1738009518408,0.02755171,230.25,230.2,0.02934876]
["bitfinex-derivatives","SOLF0:USTF0",1738009518603,3.14,230.26,230.13,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738009518906,3.14,230.26,230.08,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009518907,0.03273812,230.25,230.2,0.02973326]
["bitfinex-derivatives","SOLF0:USTF0",1738009519202,3.14,230.26,230.09,2.65056791]
["bitfinex-derivatives","SOLF0:USTF0",1738009519407,0.02778618,230.25,230.2,0.03292793]
["bitfinex-derivatives","SOLF0:USTF0",1738009519607,3.14,230.26,230.09,2.65056791]
["bitfinex-derivatives","SOLF0:USTF0",1738009519809,0.02975687,230.25,230.2,4.37926542]
["bitfinex-derivatives","SOLF0:USTF0",1738009520009,0.02903345,230.25,230.2,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1738009520200,0.02903345,230.25,230.2,4.37708903]
["bitfinex-derivatives","SOLF0:USTF0",1738009520508,0.02903345,230.25,230.2,0.03068903]
["bitfinex-derivatives","SOLF0:USTF0",1738009521106,17.35464548,230.24,230.2,0.03068903]
["bitfinex-derivatives","SOLF0:USTF0",1738009522806,4.3461,230.22,230.2,0.03068903]
["bitfinex-derivatives","SOLF0:USTF0",1738009523005,3.14,230.21,230.2,0.03068903]
["bitfinex-derivatives","SOLF0:USTF0",1738009523304,3.14,230.21,230.05,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1738009524508,3.14,230.21,230.11,0.02922947]
["bitfinex-derivatives","SOLF0:USTF0",1738009524509,0.02924014,230.15,230.11,0.02922947]
["bitfinex-derivatives","SOLF0:USTF0",1738009526504,17.35464548,230.28,230.11,0.02922947]
["bitfinex-derivatives","SOLF0:USTF0",1738009526710,3.12,230.27,230.22,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1738009526911,17.35464548,230.36,230.16,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009527119,0.77815203,230.35,230.17,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1738009527314,17.35464548,230.36,230.26,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1738009527609,0.03078118,230.33,230.29,0.031016]
["bitfinex-derivatives","SOLF0:USTF0",1738009527810,0.03078118,230.33,230.2,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738009527811,4.3447,230.29,230.2,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1738009528007,17.35464548,230.31,230.18,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738009528208,4.3455,230.25,230.18,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738009528816,17.35464548,230.27,230.18,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1738009529011,0.0324506,230.24,230.19,4.37641366]
["bitfinex-derivatives","SOLF0:USTF0",1738009529211,0.0324506,230.24,230.19,0.03001366]
["bitfinex-derivatives","SOLF0:USTF0",1738009530109,0.0324506,230.24,230.19,4.37651366]
["bitfinex-derivatives","SOLF0:USTF0",1738009530316,0.0324506,230.24,230.19,0.03001366]
["bitfinex-derivatives","SOLF0:USTF0",1738009532216,21.70044548,230.23,230.19,0.03001366]
["bitfinex-derivatives","SOLF0:USTF0",1738009532516,17.35464548,230.23,230.19,0.03001366]
["bitfinex-derivatives","SOLF0:USTF0",1738009533316,17.35464548,230.23,230.19,4.37651366]
["bitfinex-derivatives","SOLF0:USTF0",1738009533627,17.35464548,230.23,230.19,0.03001366]
["bitfinex-derivatives","SOLF0:USTF0",1738009533925,17.35464548,230.23,230.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738009534130,17.35464548,230.19,230.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738009534628,17.35464548,230.19,230.12,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738009534927,17.35464548,230.19,230.1,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1738009535222,4.37536241,230.18,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009535628,4.347,230.17,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009536226,0.02836241,230.18,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009536419,17.35464548,230.15,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009536827,0.02836241,230.18,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009537328,4.37516241,230.18,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009537829,0.02836241,230.18,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009538029,17.35464548,230.15,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009539329,4.3475,230.14,230.13,0.02981521]
["bitfinex-derivatives","SOLF0:USTF0",1738009541325,4.3492,230.06,229.96,57.13382194]
["bitfinex-derivatives","SOLF0:USTF0",1738009541627,17.35464548,230.06,229.96,57.13382194]
["bitfinex-derivatives","SOLF0:USTF0",1738009542525,0.0299553,230.03,229.99,0.02915758]
["bitfinex-derivatives","SOLF0:USTF0",1738009542929,4.3498,230.02,229.99,0.02915758]
["bitfinex-derivatives","SOLF0:USTF0",1738009543123,21.70444548,230.02,229.99,0.02915758]
["bitfinex-derivatives","SOLF0:USTF0",1738009543324,17.35464548,230.02,229.99,0.02915758]
["bitfinex-derivatives","SOLF0:USTF0",1738009544533,17.35464548,230.02,229.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738009544736,4.3507,229.97,229.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738009545035,17.35464548,229.98,229.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738009545633,0.03133163,229.96,229.91,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1738009546934,0.03133163,229.96,229.94,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1738009547636,0.03133163,229.96,229.92,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738009547836,0.03133163,229.96,229.91,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1738009548240,0.03133163,229.96,229.91,4.38069621]
["bitfinex-derivatives","SOLF0:USTF0",1738009548533,0.03133163,229.96,229.91,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1738009550031,4.38223163,229.96,229.91,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1738009550226,17.35464548,229.95,229.91,0.02899621]
["bitfinex-derivatives","SOLF0:USTF0",1738009550729,4.3517,229.92,229.84,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1738009551128,4.3521,229.9,229.82,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1738009551326,17.35464548,229.91,229.82,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738009551529,3.12,229.9,229.82,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1738009551736,0.028436,229.89,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009553032,4.3526,229.88,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009553244,17.35464548,229.87,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009554834,0.028436,229.89,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009556334,0.33101,230.08,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009556335,17.35464548,229.99,229.84,0.03152064]
["bitfinex-derivatives","SOLF0:USTF0",1738009556642,17.35464548,230.03,229.85,19.99468299]
["bitfinex-derivatives","SOLF0:USTF0",1738009556839,17.35464548,230.03,229.86,2.64003751]
["bitfinex-derivatives","SOLF0:USTF0",1738009557037,17.35464548,230.03,229.87,2.64003751]
["bitfinex-derivatives","SOLF0:USTF0",1738009557237,17.35464548,230.03,229.92,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738009557442,0.02743441,229.97,229.93,5.69582506]
["bitfinex-derivatives","SOLF0:USTF0",1738009557638,17.35464548,230.03,229.93,3.05537418]
["bitfinex-derivatives","SOLF0:USTF0",1738009557834,17.35464548,230.03,229.98,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738009558844,17.38503988,230.03,229.98,4.38156116]
["bitfinex-derivatives","SOLF0:USTF0",1738009559042,17.38503988,230.03,230.0,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738009559237,17.38503988,230.03,229.98,0.03116116]
["bitfinex-derivatives","SOLF0:USTF0",1738009559238,0.0303944,230.03,229.98,0.03116116]
["bitfinex-derivatives","SOLF0:USTF0",1738009559642,17.35464548,230.07,229.98,0.03116116]
["bitfinex-derivatives","SOLF0:USTF0",1738009559839,17.35464548,230.07,230.0,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738009560038,17.35464548,230.07,229.98,0.03116116]
["bitfinex-derivatives","SOLF0:USTF0",1738009560748,0.0273529,230.05,229.99,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738009561048,0.33101,230.08,229.98,0.03116116]
["bitfinex-derivatives","SOLF0:USTF0",1738009561249,0.33101,230.08,230.06,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1738009563046,0.33101,230.08,230.05,0.02971837]
["bitfinex-derivatives","SOLF0:USTF0",1738009563243,17.35464548,230.07,229.93,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738009563444,0.33101,230.08,229.93,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738009563445,17.35464548,230.03,229.93,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738009563645,4.3501,230.01,229.95,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1738009563842,17.35464548,230.03,229.93,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1738009564548,0.03218076,230.0,229.96,0.02986325]
["bitfinex-derivatives","SOLF0:USTF0",1738009565641,17.35464548,229.99,229.96,0.02986325]
["bitfinex-derivatives","SOLF0:USTF0",1738009566338,0.03218076,230.0,229.96,0.02986325]
["bitfinex-derivatives","SOLF0:USTF0",1738009566843,0.03218076,230.0,229.96,4.38066325]
["bitfinex-derivatives","SOLF0:USTF0",1738009567049,17.35464548,229.99,229.96,0.02986325]
["bitfinex-derivatives","SOLF0:USTF0",1738009567252,4.3507,229.97,229.96,0.02986325]
["bitfinex-derivatives","SOLF0:USTF0",1738009567439,17.35464548,229.99,229.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738009568545,17.35464548,230.03,229.82,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1738009568747,6.769e-05,229.93,229.88,0.03282787]
["bitfinex-derivatives","SOLF0:USTF0",1738009568952,3.12,230.04,229.85,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009569153,0.33101,230.08,229.89,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009569348,0.33101,230.08,229.93,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009569557,0.33101,230.08,230.07,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738009569746,17.35464548,230.19,230.05,0.03026862]
["bitfinex-derivatives","SOLF0:USTF0",1738009569946,0.03019285,230.1,230.01,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009570151,4.3464,230.21,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738009570452,3.12,230.21,230.14,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738009570651,4.3464,230.2,230.02,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738009571150,4.3464,230.2,230.12,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738009571356,0.03253128,230.13,230.12,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738009571545,4.3464,230.2,230.12,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738009571749,0.03298791,230.15,230.1,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738009575254,0.03298791,230.15,230.11,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1738009575447,0.03298791,230.15,230.1,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738009575848,4.38038791,230.15,230.1,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738009576053,17.38763339,230.15,230.1,0.03325401]
["bitfinex-derivatives","SOLF0:USTF0",1738009576254,17.35464548,230.11,230.04,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738009576751,17.35464548,230.11,230.04,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1738009577053,17.35464548,230.19,230.04,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738009577756,0.03105528,230.14,230.09,0.02833988]
["bitfinex-derivatives","SOLF0:USTF0",1738009578457,0.03105528,230.14,230.13,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1738009579752,0.03105528,230.14,230.09,0.02833988]
["bitfinex-derivatives","SOLF0:USTF0",1738009579753,20.45464548,230.23,230.09,0.02833988]
["bitfinex-derivatives","SOLF0:USTF0",1738009579957,20.45464548,230.23,230.05,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009580252,17.35464548,230.23,230.05,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009580457,21.70054548,230.23,230.17,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1738009580951,0.02856448,230.22,230.18,0.03050012]
["bitfinex-derivatives","SOLF0:USTF0",1738009581457,17.35464548,230.19,230.18,0.03050012]
["bitfinex-derivatives","SOLF0:USTF0",1738009581756,4.3471,230.17,230.04,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738009582157,4.3472,230.16,230.04,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738009582457,17.35464548,230.15,230.04,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1738009582657,21.70214548,230.15,230.09,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738009582851,0.02862001,230.12,230.07,0.03204375]
["bitfinex-derivatives","SOLF0:USTF0",1738009584460,0.02862001,230.12,230.08,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738009584761,17.35464548,230.11,230.07,0.03204375]
["bitfinex-derivatives","SOLF0:USTF0",1738009585155,4.3483,230.1,230.07,0.03204375]
["bitfinex-derivatives","SOLF0:USTF0",1738009585762,17.35464548,230.11,230.07,0.03204375]
["bitfinex-derivatives","SOLF0:USTF0",1738009585966,17.35464548,230.11,229.96,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1738009586166,4.35,230.02,229.95,57.1356556]
["bitfinex-derivatives","SOLF0:USTF0",1738009586466,17.35464548,230.02,229.95,57.1356556]
["bitfinex-derivatives","SOLF0:USTF0",1738009587058,0.03283259,230.01,229.95,57.1356556]
["bitfinex-derivatives","SOLF0:USTF0",1738009587364,0.03283259,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009587559,3.11283259,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009589462,7.46293259,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009589660,3.11283259,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009589865,0.03283259,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009590063,3.259e-05,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009590259,3.259e-05,230.01,230.0,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738009605181,3.259e-05,230.01,229.96,0.02797487]
["bitfinex-derivatives","SOLF0:USTF0",1738009605580,3.259e-05,230.01,230.0,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738009610576,7.4269,230.18,230.13,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738009610777,3.08,230.18,230.01,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009610978,3.08,230.18,230.02,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009611881,0.03332058,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009612486,0.03332058,230.12,230.11,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738009612786,0.03332058,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009613087,4.38132058,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009613277,0.03332058,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009613687,0.03332058,230.12,230.08,4.37663458]
["bitfinex-derivatives","SOLF0:USTF0",1738009614287,21.73606606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009614786,17.38796606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009616789,21.73586606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009617088,17.38796606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009617383,17.38796606,230.12,230.08,4.37663458]
["bitfinex-derivatives","SOLF0:USTF0",1738009617682,0.03332058,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009617883,2.058e-05,230.12,230.11,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738009618284,2.058e-05,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009618485,17.35466606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009618683,2.058e-05,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009618891,2.058e-05,230.12,230.11,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1738009620483,2.058e-05,230.12,230.09,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009620886,2.058e-05,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009620887,17.35466606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009621088,2.058e-05,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009621690,17.35466606,230.12,230.08,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1738009621890,17.35466606,230.12,229.95,2.59044568]
["bitfinex-derivatives","SOLF0:USTF0",1738009622093,17.35464548,230.12,230.05,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738009622291,21.70264548,230.12,230.05,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738009622894,0.03014568,230.11,230.06,4.38233129]
["bitfinex-derivatives","SOLF0:USTF0",1738009623186,0.02792504,230.11,230.06,4.38101943]
["bitfinex-derivatives","SOLF0:USTF0",1738009623790,0.02792504,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009624092,0.02792504,230.11,230.09,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738009624488,0.02792504,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009624489,0.02792504,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009626798,0.02792504,230.11,230.07,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738009627295,0.02792504,230.11,230.08,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1738009627498,0.02792504,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009628193,0.02792504,230.11,230.07,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1738009628497,0.02792504,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009628695,2.504e-05,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009631997,2.504e-05,230.11,230.1,6.93323356]
["bitfinex-derivatives","SOLF0:USTF0",1738009632193,2.504e-05,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009632403,2.504e-05,230.11,230.1,6.93416124]
["bitfinex-derivatives","SOLF0:USTF0",1738009632603,2.504e-05,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009634501,2.504e-05,230.11,230.1,6.93819037]
["bitfinex-derivatives","SOLF0:USTF0",1738009635998,2.504e-05,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009636200,2.504e-05,230.11,230.1,6.93786426]
["bitfinex-derivatives","SOLF0:USTF0",1738009639614,2.504e-05,230.11,230.1,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1738009640712,2.504e-05,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009640713,2.504e-05,230.11,230.09,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1738009641008,2.504e-05,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009641308,2.504e-05,230.11,230.09,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1738009642414,2.504e-05,230.11,230.06,0.03201943]
["bitfinex-derivatives","SOLF0:USTF0",1738009642807,2.504e-05,230.11,229.85,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009642808,17.35464548,230.08,229.85,17.35464548]
["bitfinex-derivatives","SOLF0:USTF0",1738009643010,21.70334548,230.08,230.02,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738009643211,17.35464548,230.04,229.91,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738009643412,17.35464548,230.04,229.92,2.59139031]
["bitfinex-derivatives","SOLF0:USTF0",1738009643615,17.35464548,230.04,229.93,2.59139031]
["bitfinex-derivatives","SOLF0:USTF0",1738009643915,0.02975083,230.01,229.96,0.03197113]
["bitfinex-derivatives","SOLF0:USTF0",1738009644307,0.02975083,230.01,230.0,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738009644507,17.05143631,230.08,229.96,0.03197113]
["bitfinex-derivatives","SOLF0:USTF0",1738009644710,17.05143631,230.08,229.97,2.59126615]
["bitfinex-derivatives","SOLF0:USTF0",1738009644914,17.05143631,230.08,229.96,0.03197113]
["bitfinex-derivatives","SOLF0:USTF0",1738009645515,17.05143631,230.08,230.06,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738009645811,17.05143631,230.08,229.97,2.5909877]
["bitfinex-derivatives","SOLF0:USTF0",1738009646121,17.05143631,230.08,229.91,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1738009646415,17.05143631,230.08,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009646416,0.03190735,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009647720,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009648214,0.03190735,230.05,230.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738009649419,0.03190735,230.05,230.0,4.37887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009649613,17.35464548,230.04,230.0,4.37887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009649815,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009650217,17.35464548,230.04,230.02,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738009651021,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009651222,0.03190735,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009651722,0.03190735,230.05,230.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738009651921,0.03190735,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009652116,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009653623,17.35464548,230.04,230.0,4.37897664]
["bitfinex-derivatives","SOLF0:USTF0",1738009653818,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009655016,17.35464548,230.04,230.0,4.37907664]
["bitfinex-derivatives","SOLF0:USTF0",1738009655223,17.35464548,230.04,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009655619,0.03190735,230.05,230.01,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738009655922,0.03190735,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009656520,0.03190735,230.05,230.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738009658125,7.35e-06,230.05,230.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738009660823,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009661018,17.35464548,230.03,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009661328,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009661516,7.35e-06,230.05,230.02,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738009662127,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009662429,7.35e-06,230.05,230.0,4.37887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009663331,7.35e-06,230.05,230.01,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738009664530,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009665730,7.35e-06,230.05,230.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738009667725,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009667931,7.35e-06,230.05,230.01,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738009668430,7.35e-06,230.05,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009668629,17.35464548,230.03,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009669129,3.08,230.02,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009669828,3.08,230.02,230.01,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738009670233,3.08,230.02,230.0,0.02887664]
["bitfinex-derivatives","SOLF0:USTF0",1738009671425,3.08,230.02,229.92,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738009671426,4.35,230.01,229.92,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738009671626,17.35464548,229.99,229.85,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1738009671833,17.35464548,229.95,229.81,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738009672033,17.35464548,229.95,229.82,2.59773332]
["bitfinex-derivatives","SOLF0:USTF0",1738009672334,17.35464548,229.91,229.81,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738009672733,0.03044388,229.88,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009675235,0.03044388,229.88,229.86,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738009675836,0.03044388,229.88,229.85,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738009676033,0.03044388,229.88,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009677930,4.38294388,229.88,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009678835,0.03044388,229.88,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009679138,4.3528,229.86,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009679338,17.35464548,229.87,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009680137,17.35464548,229.87,229.84,4.38468207]
["bitfinex-derivatives","SOLF0:USTF0",1738009682734,17.35464548,229.87,229.86,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738009683139,17.35464548,229.87,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009684038,0.03044388,229.88,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009684834,0.03044388,229.88,229.86,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738009686446,21.70724548,229.87,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009686636,17.35464548,229.87,229.84,0.03148207]
["bitfinex-derivatives","SOLF0:USTF0",1738009686841,17.35464548,229.87,229.73,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738009687040,17.35464548,229.83,229.76,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738009687241,17.35464548,229.83,229.73,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738009687641,17.35464548,229.83,229.76,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1738009687841,17.35464548,229.83,229.73,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1738009688038,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009688442,0.02744315,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009688944,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009689146,0.02744315,229.82,229.8,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009691347,0.02744315,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009691743,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009692045,0.02744315,229.82,229.79,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1738009692248,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009692445,0.02744315,229.82,229.8,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1738009693448,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009693743,0.02744315,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009694347,0.02744315,229.82,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009694649,10.00817923,229.8,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009695043,14.36227923,229.8,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009695247,10.00817923,229.8,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009697351,10.00817923,229.8,229.78,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1738009697847,10.00817923,229.8,229.77,4.38442006]
["bitfinex-derivatives","SOLF0:USTF0",1738009698451,0.02744315,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009698750,10.00817923,229.89,229.77,0.02992006]
["bitfinex-derivatives","SOLF0:USTF0",1738009698952,10.00817923,229.89,229.85,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009699650,10.00817923,229.89,229.7,11.62007923]
["bitfinex-derivatives","SOLF0:USTF0",1738009699855,10.04123615,229.89,229.85,0.03127407]
["bitfinex-derivatives","SOLF0:USTF0",1738009700055,10.00817923,229.86,229.71,2.59401632]
["bitfinex-derivatives","SOLF0:USTF0",1738009700255,10.00817923,229.86,229.85,0.03147921]
["bitfinex-derivatives","SOLF0:USTF0",1738009700558,10.00817923,229.89,229.7,11.62007923]
["bitfinex-derivatives","SOLF0:USTF0",1738009700750,10.00817923,229.86,229.83,0.02919208]
["bitfinex-derivatives","SOLF0:USTF0",1738009700946,10.00817923,229.86,229.71,2.59410149]
["bitfinex-derivatives","SOLF0:USTF0",1738009701153,10.00817923,229.86,229.82,0.03222539]
["bitfinex-derivatives","SOLF0:USTF0",1738009701348,10.00817923,229.86,229.76,0.03100194]
["bitfinex-derivatives","SOLF0:USTF0",1738009701653,10.04050127,229.86,229.76,0.03100194]
["bitfinex-derivatives","SOLF0:USTF0",1738009701954,0.03232204,229.86,229.76,0.03100194]
["bitfinex-derivatives","SOLF0:USTF0",1738009703354,0.03232204,229.86,229.84,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738009704047,10.04050127,229.86,229.84,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738009705255,10.04050127,229.86,229.85,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1738009705854,10.04050127,229.86,229.7,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738009706054,10.00817923,229.77,229.7,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738009706355,10.00817923,229.77,229.72,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738009706555,10.00817923,229.77,229.7,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1738009706949,10.00817923,229.77,229.72,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738009707150,10.00817923,229.73,229.69,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738009707348,10.00817923,229.7,229.69,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738009708062,10.04158339,229.76,229.69,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1738009708261,10.04158339,229.76,229.71,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738009708562,10.00817923,229.73,229.7,0.03090944]
["bitfinex-derivatives","SOLF0:USTF0",1738009708961,10.00817923,229.73,229.7,4.38670944]
["bitfinex-derivatives","SOLF0:USTF0",1738009710060,10.00817923,229.73,229.7,0.03090944]
["bitfinex-derivatives","SOLF0:USTF0",1738009710857,10.00817923,229.73,229.62,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738009711064,10.00817923,229.7,229.63,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738009711259,10.00817923,229.67,229.63,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738009712164,10.00817923,229.64,229.63,0.03322045]
["bitfinex-derivatives","SOLF0:USTF0",1738009712756,10.00817923,229.64,229.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738009712957,10.00817923,229.61,229.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1738009713264,10.00817923,229.61,229.57,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1738009713965,10.04085268,229.61,229.57,1.47562622]
["bitfinex-derivatives","SOLF0:USTF0",1738009714762,10.00817923,229.58,229.57,1.47562622]
["bitfinex-derivatives","SOLF0:USTF0",1738009716166,10.00817923,229.58,229.57,5.83372622]
["bitfinex-derivatives","SOLF0:USTF0",1738009717263,10.00817923,229.58,229.57,0.03302622]
["bitfinex-derivatives","SOLF0:USTF0",1738009718666,10.04085268,229.61,229.57,0.03302622]
["bitfinex-derivatives","SOLF0:USTF0",1738009718866,0.03267345,229.61,229.57,0.03302622]
["bitfinex-derivatives","SOLF0:USTF0",1738009719064,10.00817923,229.67,229.66,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1738009719261,3.08,229.69,229.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738009719461,10.00817923,229.7,229.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738009719665,10.00817923,229.7,229.69,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738009720970,10.03908779,229.72,229.71,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738009721470,10.03908779,229.72,229.69,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738009721672,10.03908779,229.72,229.68,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738009721673,10.00817923,229.7,229.68,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1738009721872,10.00817923,229.7,229.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738009722072,10.00817923,229.65,229.64,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738009722270,10.00817923,229.65,229.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738009722470,10.00817923,229.62,229.58,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1738009722673,10.00817923,229.62,229.61,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1738009723172,10.00817923,229.62,229.59,0.02942867]
["bitfinex-derivatives","SOLF0:USTF0",1738009723373,10.00817923,229.62,229.6,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738009723572,10.00817923,229.62,229.59,0.02942867]
["bitfinex-derivatives","SOLF0:USTF0",1738009723771,10.00817923,229.55,229.5,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738009724069,10.00817923,229.52,229.51,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738009724266,10.00817923,229.55,229.5,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1738009724472,10.00817923,229.55,229.54,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738009726775,0.02791504,229.57,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009728169,0.02791504,229.57,229.53,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738009728170,16.04761433,229.55,229.52,0.02772143]
["bitfinex-derivatives","SOLF0:USTF0",1738009728676,16.04761433,229.55,229.54,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738009729671,16.04761433,229.55,229.52,0.02772143]
["bitfinex-derivatives","SOLF0:USTF0",1738009729871,16.04761433,229.55,229.43,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738009730076,16.04761433,229.49,229.43,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1738009730474,16.04761433,229.49,229.36,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738009730673,16.04761433,229.45,229.36,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738009730974,16.04761433,229.41,229.38,0.03297868]
["bitfinex-derivatives","SOLF0:USTF0",1738009731173,0.02815593,229.43,229.23,295.22666189]
["bitfinex-derivatives","SOLF0:USTF0",1738009731174,16.04761433,229.39,229.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738009731380,16.04761433,229.36,229.23,295.22666189]
["bitfinex-derivatives","SOLF0:USTF0",1738009731575,16.04761433,229.36,229.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738009731975,16.04761433,229.36,229.34,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1738009732382,16.04761433,229.36,229.24,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738009732879,0.03246811,229.32,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738009733484,6.811e-05,229.32,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738009735884,16.04768244,229.32,229.14,6.67309776]
["bitfinex-derivatives","SOLF0:USTF0",1738009736191,16.04761433,229.31,229.15,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738009736786,16.04761433,229.31,229.29,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738009737892,0.02924423,229.32,229.31,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738009738092,16.04761433,229.39,229.17,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009738386,2.037e-05,229.34,229.21,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009738587,16.04761433,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738009738993,16.04761433,229.43,229.21,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009739294,16.04761433,229.43,229.22,2.58151474]
["bitfinex-derivatives","SOLF0:USTF0",1738009739689,0.03107458,229.35,229.3,0.03043172]
["bitfinex-derivatives","SOLF0:USTF0",1738009739895,16.04761433,229.43,229.3,0.03043172]
["bitfinex-derivatives","SOLF0:USTF0",1738009740391,16.04761433,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738009740591,0.34938,229.44,229.31,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738009740991,0.03109529,229.4,229.36,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1738009741291,0.34938,229.44,229.35,0.0323162]
["bitfinex-derivatives","SOLF0:USTF0",1738009741695,16.04761433,229.43,229.35,0.0323162]
["bitfinex-derivatives","SOLF0:USTF0",1738009742285,16.04761433,229.43,229.42,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738009742490,0.34938,229.44,229.31,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738009742693,0.34938,229.44,229.4,0.03026775]
["bitfinex-derivatives","SOLF0:USTF0",1738009742892,0.02750842,229.4,229.33,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1738009743093,0.02750842,229.4,229.31,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1738009743291,0.34938,229.44,229.34,0.02842958]
["bitfinex-derivatives","SOLF0:USTF0",1738009743488,3.08,229.59,229.34,0.02842958]
["bitfinex-derivatives","SOLF0:USTF0",1738009743692,3.08,229.59,229.37,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009743893,2.694,229.65,229.37,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009744096,7.4371,229.64,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009744297,3.08,229.64,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009744498,0.0317063,229.59,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009748695,0.0317063,229.59,229.54,0.03177067]
["bitfinex-derivatives","SOLF0:USTF0",1738009748900,0.0317063,229.59,229.39,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738009749195,16.04761433,229.5,229.39,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738009749595,16.04761433,229.55,229.39,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738009749801,16.04761433,229.57,229.39,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1738009750095,7.446e-05,229.49,229.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1738009750300,16.04761433,229.57,229.39,17.46841433]
["bitfinex-derivatives","SOLF0:USTF0",1738009750501,16.04761433,229.57,229.4,11.30905317]
["bitfinex-derivatives","SOLF0:USTF0",1738009750703,16.04761433,229.57,229.41,2.58605317]
["bitfinex-derivatives","SOLF0:USTF0",1738009750903,16.04761433,229.57,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009751502,16.04761433,229.57,229.54,0.03192475]
["bitfinex-derivatives","SOLF0:USTF0",1738009751705,16.04761433,229.57,229.4,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1738009752006,16.04761433,229.57,229.53,0.0305686]
["bitfinex-derivatives","SOLF0:USTF0",1738009752304,16.07938889,229.57,229.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738009752503,16.07938889,229.57,229.53,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1738009752803,16.07938889,229.57,229.55,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1738009753005,16.07938889,229.57,229.53,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1738009753502,16.07938889,229.57,229.55,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738009753704,16.07938889,229.57,229.53,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1738009754100,0.03177456,229.57,229.56,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738009759002,13.0602,229.84,229.53,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1738009759211,13.0602,229.84,229.68,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738009759212,16.04761433,229.69,229.68,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738009760707,16.04761433,229.69,229.66,4.3886918]
["bitfinex-derivatives","SOLF0:USTF0",1738009761808,16.04761433,229.69,229.55,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1738009762203,16.04761433,229.69,229.68,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1738009762604,0.0280894,229.71,229.66,0.03238671]
["bitfinex-derivatives","SOLF0:USTF0",1738009764208,0.0280894,229.71,229.69,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738009765011,8.94e-05,229.71,229.7,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738009770612,16.04761433,229.87,229.85,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009770809,16.04761433,229.87,229.84,0.03128115]
["bitfinex-derivatives","SOLF0:USTF0",1738009771011,16.04761433,229.87,229.86,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1738009771217,16.04761433,229.87,229.7,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009771413,16.04761433,229.87,229.83,0.02982586]
["bitfinex-derivatives","SOLF0:USTF0",1738009771620,16.04761433,229.87,229.68,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738009771816,16.07536567,229.87,229.83,0.03007627]
["bitfinex-derivatives","SOLF0:USTF0",1738009772113,16.07536567,229.87,229.68,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738009772114,16.076357,229.87,229.75,0.03024823]
["bitfinex-derivatives","SOLF0:USTF0",1738009772313,16.04761433,229.87,229.68,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1738009772512,16.04761433,229.87,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009772513,0.02858052,229.8,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009772717,20.40021433,229.87,229.81,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738009772912,20.40021433,229.87,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009773112,0.0278671,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009773513,0.0278671,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009774721,4.3814671,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009775017,0.0278671,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009775214,4.3539,229.81,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009775614,0.0278671,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009777620,0.0278671,229.82,229.81,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1738009779624,0.0278671,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009779921,16.07548143,229.82,229.79,0.03275311]
["bitfinex-derivatives","SOLF0:USTF0",1738009780818,4.3539,229.8,229.72,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738009781124,16.04761433,229.78,229.67,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1738009781325,16.04761433,229.74,229.61,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738009781522,20.40271433,229.74,229.61,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738009782025,0.03263842,229.7,229.65,0.03238157]
["bitfinex-derivatives","SOLF0:USTF0",1738009782423,0.03263842,229.7,229.67,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1738009782619,0.03263842,229.7,229.65,0.03238157]
["bitfinex-derivatives","SOLF0:USTF0",1738009783019,0.03263842,229.7,229.67,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1738009783224,0.03263842,229.7,229.65,0.03238157]
["bitfinex-derivatives","SOLF0:USTF0",1738009783626,0.03263842,229.7,229.69,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1738009786336,16.04761433,229.79,229.73,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1738009786534,4.3545,229.78,229.61,17.46441433]
["bitfinex-derivatives","SOLF0:USTF0",1738009786734,4.00357,229.78,229.61,17.46441433]
["bitfinex-derivatives","SOLF0:USTF0",1738009787237,4.00357,229.78,229.71,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1738009787531,4.00357,229.78,229.61,17.46441433]
["bitfinex-derivatives","SOLF0:USTF0",1738009787532,0.02941159,229.72,229.67,0.02994347]
["bitfinex-derivatives","SOLF0:USTF0",1738009787736,4.3547,229.77,229.61,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1738009787930,0.0282027,229.72,229.7,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738009788633,0.0282027,229.72,229.67,0.02742135]
["bitfinex-derivatives","SOLF0:USTF0",1738009789136,16.07581703,229.72,229.67,0.02742135]
["bitfinex-derivatives","SOLF0:USTF0",1738009790337,16.04761433,229.68,229.6,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1738009790640,17.38061433,229.79,229.5,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738009790641,16.04761433,229.64,229.5,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738009790840,16.04761433,229.64,229.51,2.59411025]
["bitfinex-derivatives","SOLF0:USTF0",1738009791131,16.04761433,229.64,229.5,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1738009791535,16.04761433,229.64,229.54,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1738009791730,0.02989944,229.59,229.55,0.03173208]
["bitfinex-derivatives","SOLF0:USTF0",1738009792140,0.02989944,229.59,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738009796445,9.944e-05,229.59,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738009798648,9.944e-05,229.59,229.58,6.95747013]
["bitfinex-derivatives","SOLF0:USTF0",1738009799445,9.944e-05,229.59,229.58,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1738009799644,9.944e-05,229.59,229.58,6.95731775]
["bitfinex-derivatives","SOLF0:USTF0",1738009800345,9.944e-05,229.71,229.7,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738009800843,16.04761433,229.94,229.87,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009801046,22.02435107,229.98,229.76,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009801253,22.02435107,229.98,229.8,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009801442,22.02435107,229.98,229.81,2.59508168]
["bitfinex-derivatives","SOLF0:USTF0",1738009801751,4.963e-05,229.89,229.85,0.03063181]
["bitfinex-derivatives","SOLF0:USTF0",1738009802150,5.97673674,229.98,229.86,2.59508168]
["bitfinex-derivatives","SOLF0:USTF0",1738009802546,5.97673674,229.98,229.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738009802747,5.97673674,229.98,229.84,20.46671433]
["bitfinex-derivatives","SOLF0:USTF0",1738009802944,6.00770209,229.98,229.94,0.03307342]
["bitfinex-derivatives","SOLF0:USTF0",1738009803244,5.97673674,229.98,229.86,2.58917309]
["bitfinex-derivatives","SOLF0:USTF0",1738009803450,22.05538094,229.98,229.94,0.03238018]
["bitfinex-derivatives","SOLF0:USTF0",1738009803844,22.02435107,229.98,229.89,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1738009804044,22.05721773,229.98,229.94,0.0287203]
["bitfinex-derivatives","SOLF0:USTF0",1738009804241,16.08048099,229.98,229.94,0.0287203]
["bitfinex-derivatives","SOLF0:USTF0",1738009805448,16.04761433,229.94,229.87,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738009805644,16.08048099,229.98,229.84,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738009805850,16.04761433,230.02,229.85,2.58302006]
["bitfinex-derivatives","SOLF0:USTF0",1738009806348,16.04761433,230.02,229.9,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738009806650,16.04761433,229.94,229.91,0.0278715]
["bitfinex-derivatives","SOLF0:USTF0",1738009806849,4.3513,229.92,229.79,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1738009807157,16.04761433,229.9,229.8,2.5826042]
["bitfinex-derivatives","SOLF0:USTF0",1738009807449,16.04761433,229.9,229.87,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1738009807845,16.04761433,229.9,229.73,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738009808045,16.04761433,229.9,229.86,0.03008523]
["bitfinex-derivatives","SOLF0:USTF0",1738009808349,16.04761433,229.9,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738009808548,16.07848261,229.9,229.86,0.03074054]
["bitfinex-derivatives","SOLF0:USTF0",1738009809342,16.07848261,229.9,229.73,4.0126432]
["bitfinex-derivatives","SOLF0:USTF0",1738009809343,16.07848261,229.9,229.82,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009809541,16.04761433,229.86,229.73,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738009809947,16.04761433,229.86,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738009810853,16.04761433,229.86,229.83,0.03097085]
["bitfinex-derivatives","SOLF0:USTF0",1738009811147,16.04761433,229.86,229.76,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738009811452,16.04761433,229.86,229.82,0.02805449]
["bitfinex-derivatives","SOLF0:USTF0",1738009811853,16.04761433,229.86,229.73,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738009812048,16.04761433,229.86,229.82,0.03232189]
["bitfinex-derivatives","SOLF0:USTF0",1738009812049,16.0778861,229.86,229.82,0.03232189]
["bitfinex-derivatives","SOLF0:USTF0",1738009812247,16.0778861,229.86,229.73,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738009812454,16.0778861,229.86,229.84,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1738009812651,16.0778861,229.86,229.82,0.0315486]
["bitfinex-derivatives","SOLF0:USTF0",1738009813152,16.0778861,229.86,229.82,0.03056975]
["bitfinex-derivatives","SOLF0:USTF0",1738009813553,16.0778861,229.86,229.83,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1738009813853,16.0778861,229.86,229.82,0.03056975]
["bitfinex-derivatives","SOLF0:USTF0",1738009815047,16.0778861,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009816652,0.03027177,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009817755,7.177e-05,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009820359,7.177e-05,229.86,229.85,6.92850713]
["bitfinex-derivatives","SOLF0:USTF0",1738009820557,7.177e-05,229.86,229.85,6.92849949]
["bitfinex-derivatives","SOLF0:USTF0",1738009820754,7.177e-05,229.86,229.85,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738009821059,7.177e-05,229.86,229.85,6.92837602]
["bitfinex-derivatives","SOLF0:USTF0",1738009821457,4.583,230.04,230.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1738009821658,16.04761433,230.06,229.88,18.6210864]
["bitfinex-derivatives","SOLF0:USTF0",1738009821958,4.5391,230.11,229.88,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009822259,1.4532,230.11,229.92,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009822462,3.06,230.14,229.93,2.57299619]
["bitfinex-derivatives","SOLF0:USTF0",1738009822666,3.06,230.14,229.95,0.02765672]
["bitfinex-derivatives","SOLF0:USTF0",1738009822962,3.06,230.14,229.94,3.88599619]
["bitfinex-derivatives","SOLF0:USTF0",1738009823159,3.06,230.14,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738009823559,3.06,230.14,229.96,2.57299619]
["bitfinex-derivatives","SOLF0:USTF0",1738009823861,3.08875742,230.14,230.09,0.02986364]
["bitfinex-derivatives","SOLF0:USTF0",1738009824061,3.06,230.14,229.96,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738009824259,0.0285698,230.13,230.08,0.03116565]
["bitfinex-derivatives","SOLF0:USTF0",1738009824565,3.06,230.14,229.96,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738009824759,16.04761433,230.08,229.96,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738009825155,17.40721433,230.12,229.96,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738009825555,0.02813919,230.06,230.02,0.03228172]
["bitfinex-derivatives","SOLF0:USTF0",1738009825760,3.919e-05,230.06,230.05,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1738009831761,3.919e-05,230.06,230.02,0.03228172]
["bitfinex-derivatives","SOLF0:USTF0",1738009831966,16.04761433,230.04,230.02,0.03228172]
["bitfinex-derivatives","SOLF0:USTF0",1738009832165,16.04761433,230.04,229.88,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1738009832367,20.39671433,230.04,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738009832565,16.04761433,230.04,229.99,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738009833372,16.07555717,230.04,229.99,0.03337339]
["bitfinex-derivatives","SOLF0:USTF0",1738009833569,16.07555717,230.04,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738009834861,16.07555717,230.04,229.85,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1738009835061,16.04761433,230.0,229.88,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738009835970,16.04761433,230.0,229.99,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738009837362,16.04761433,230.0,229.86,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1738009837567,16.04761433,229.94,229.81,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738009837968,16.04761433,229.94,229.9,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738009838362,17.67761433,230.05,229.81,17.41981433]
["bitfinex-derivatives","SOLF0:USTF0",1738009838563,16.04761433,230.12,229.9,16.07621467]
["bitfinex-derivatives","SOLF0:USTF0",1738009838767,16.04761433,230.12,229.91,5.63701148]
["bitfinex-derivatives","SOLF0:USTF0",1738009838964,16.04761433,230.12,229.97,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1738009839163,16.04761433,230.12,229.92,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1738009839368,16.04761433,230.12,229.94,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009839566,16.04761433,230.12,230.0,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1738009839772,7.934e-05,230.05,230.01,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738009840272,7.934e-05,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738009842675,7.934e-05,230.05,230.04,6.91132731]
["bitfinex-derivatives","SOLF0:USTF0",1738009844075,7.934e-05,230.05,230.04,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1738009850874,7.934e-05,230.05,230.01,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738009851273,20.39661433,230.04,230.01,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738009851474,16.04761433,230.04,230.01,0.03279883]
["bitfinex-derivatives","SOLF0:USTF0",1738009851982,16.04761433,230.04,229.93,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1738009852381,16.04761433,230.04,229.93,3.91088569]
["bitfinex-derivatives","SOLF0:USTF0",1738009852683,16.04761433,230.04,229.94,2.57078569]
["bitfinex-derivatives","SOLF0:USTF0",1738009852979,16.04761433,230.0,229.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1738009853183,16.04761433,229.96,229.88,2.57337984]
["bitfinex-derivatives","SOLF0:USTF0",1738009853476,7.67e-06,229.94,229.91,0.03030808]
["bitfinex-derivatives","SOLF0:USTF0",1738009853683,23.45661433,230.04,229.91,0.03030808]
["bitfinex-derivatives","SOLF0:USTF0",1738009853884,23.45661433,230.04,229.91,2.60368792]
["bitfinex-derivatives","SOLF0:USTF0",1738009854182,19.10761433,230.04,229.91,0.03030808]
["bitfinex-derivatives","SOLF0:USTF0",1738009854377,4.3493,230.03,229.98,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1738009854573,0.02891179,230.0,229.84,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1738009854881,19.10761433,230.04,229.98,0.03086388]
["bitfinex-derivatives","SOLF0:USTF0",1738009855081,19.10761433,230.04,229.87,2.57474636]
["bitfinex-derivatives","SOLF0:USTF0",1738009855283,0.0318028,230.03,229.88,2.57474636]
["bitfinex-derivatives","SOLF0:USTF0",1738009855478,4.3496,230.01,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738009855681,0.02941785,229.98,229.96,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738009855888,0.02941785,229.98,229.96,0.03054477]
["bitfinex-derivatives","SOLF0:USTF0",1738009856283,4.37951785,229.98,229.96,0.03054477]
["bitfinex-derivatives","SOLF0:USTF0",1738009856485,4.37951785,229.98,229.86,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009856683,4.37951785,229.98,229.87,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009856988,4.3503,229.97,229.86,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009857186,0.02941785,229.98,229.87,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009857386,15.70463433,230.0,229.86,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009857581,0.03109245,229.95,229.87,2.57622469]
["bitfinex-derivatives","SOLF0:USTF0",1738009857786,0.03109245,229.95,229.91,0.03099294]
["bitfinex-derivatives","SOLF0:USTF0",1738009858787,0.03109245,229.95,229.94,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738009859581,0.03109245,229.95,229.91,4.38239294]
["bitfinex-derivatives","SOLF0:USTF0",1738009859780,16.07870678,229.95,229.91,4.38239294]
["bitfinex-derivatives","SOLF0:USTF0",1738009860083,4.3509,229.94,229.91,0.03099294]
["bitfinex-derivatives","SOLF0:USTF0",1738009860591,16.07870678,229.95,229.91,4.38229294]
["bitfinex-derivatives","SOLF0:USTF0",1738009860984,0.03109245,229.95,229.91,0.03099294]
["bitfinex-derivatives","SOLF0:USTF0",1738009861289,0.03109245,229.95,229.94,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738009861687,9.245e-05,229.95,229.94,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1738009861880,9.245e-05,229.95,229.94,6.93603116]
["bitfinex-derivatives","SOLF0:USTF0",1738009864594,9.245e-05,229.95,229.94,6.93948242]
["bitfinex-derivatives","SOLF0:USTF0",1738009866093,9.245e-05,229.95,229.91,0.03099294]
["bitfinex-derivatives","SOLF0:USTF0",1738009866491,16.04761433,229.93,229.86,2.59024527]
["bitfinex-derivatives","SOLF0:USTF0",1738009866789,16.04761433,229.93,229.87,2.59024527]
["bitfinex-derivatives","SOLF0:USTF0",1738009866990,16.04761433,230.01,229.88,2.58934242]
["bitfinex-derivatives","SOLF0:USTF0",1738009867185,16.04761433,230.05,229.89,2.58934242]
["bitfinex-derivatives","SOLF0:USTF0",1738009867489,16.04761433,230.05,229.9,2.58934242]
["bitfinex-derivatives","SOLF0:USTF0",1738009867688,0.03313822,229.99,229.95,0.03141878]
["bitfinex-derivatives","SOLF0:USTF0",1738009867889,0.03313822,229.99,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738009869392,0.03313822,229.99,229.98,6.93514216]
["bitfinex-derivatives","SOLF0:USTF0",1738009869591,0.03313822,229.99,229.98,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1738009869789,0.03313822,229.99,229.98,6.93530412]
["bitfinex-derivatives","SOLF0:USTF0",1738009870190,20.39491433,230.13,229.98,2.58516057]
["bitfinex-derivatives","SOLF0:USTF0",1738009870392,16.04761433,230.13,229.99,2.58516057]
["bitfinex-derivatives","SOLF0:USTF0",1738009870591,16.37846433,230.13,230.0,2.58516057]
["bitfinex-derivatives","SOLF0:USTF0",1738009870894,16.37846433,230.13,229.96,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1738009870895,0.33085,230.13,230.02,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009871091,0.33085,230.13,230.03,2.58516057]
["bitfinex-derivatives","SOLF0:USTF0",1738009871092,5e-05,230.13,230.03,2.58516057]
["bitfinex-derivatives","SOLF0:USTF0",1738009871390,5e-05,230.13,230.11,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738009871591,5e-05,230.13,230.06,0.03089439]
["bitfinex-derivatives","SOLF0:USTF0",1738009872095,5e-05,230.13,230.1,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1738009872598,5e-05,230.13,230.06,0.03089439]
["bitfinex-derivatives","SOLF0:USTF0",1738009874088,5e-05,230.13,230.11,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738009875199,5.329e-05,230.14,230.13,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738009878407,5.329e-05,230.14,230.11,0.03115773]
["bitfinex-derivatives","SOLF0:USTF0",1738009879203,5.329e-05,230.14,230.13,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738009884401,16.04761433,230.39,230.12,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009884703,16.04761433,230.39,230.1,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009884704,64.27779563,230.44,230.25,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009884906,4.3417,230.43,230.37,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738009885100,6.02877266,230.44,230.29,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009885502,6.02877266,230.44,230.42,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1738009886199,18.11527164,230.45,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738009886400,26.81513027,230.46,230.44,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1738009886601,19.10761433,230.56,230.41,0.03110857]
["bitfinex-derivatives","SOLF0:USTF0",1738009886801,19.10761433,230.56,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738009887001,3.06,230.56,230.49,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1738009887299,90.62761433,230.6,230.41,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009887300,16.04761433,230.6,230.41,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009887603,0.03057598,230.53,230.48,0.02998859]
["bitfinex-derivatives","SOLF0:USTF0",1738009887800,0.03057598,230.53,230.48,4.37058859]
["bitfinex-derivatives","SOLF0:USTF0",1738009888104,0.03057598,230.53,230.49,3.52885188]
["bitfinex-derivatives","SOLF0:USTF0",1738009888402,0.03057598,230.53,230.48,0.02998859]
["bitfinex-derivatives","SOLF0:USTF0",1738009888806,4.3383,230.61,230.48,0.02998859]
["bitfinex-derivatives","SOLF0:USTF0",1738009889001,17.38081433,230.68,230.55,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1738009889201,16.04761433,230.68,230.49,19.57646621]
["bitfinex-derivatives","SOLF0:USTF0",1738009889399,2.9932,230.77,230.53,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009889703,16.04761433,230.82,230.61,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009890003,4.3348,230.8,230.62,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1738009890204,8.275e-05,230.67,230.65,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009890405,16.04761433,230.87,230.65,16.04761433]
["bitfinex-derivatives","SOLF0:USTF0",1738009890604,28.13140395,230.9,230.69,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009891301,28.13140395,230.86,230.64,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009891703,0.03250094,230.82,230.77,0.02818128]
["bitfinex-derivatives","SOLF0:USTF0",1738009891904,28.13140395,230.86,230.77,0.02818128]
["bitfinex-derivatives","SOLF0:USTF0",1738009892303,4.3347,230.8,230.77,0.02818128]
["bitfinex-derivatives","SOLF0:USTF0",1738009892704,28.16194286,230.82,230.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738009892998,4.335,230.79,230.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738009893205,28.13140395,230.82,230.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738009894004,28.13140395,230.78,230.63,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1738009894304,0.02922678,230.75,230.7,0.0281587]
["bitfinex-derivatives","SOLF0:USTF0",1738009896099,4.3374,230.66,230.58,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738009896498,4.3374,230.66,230.55,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009896806,28.13140395,230.76,230.55,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009897299,4.3363,230.72,230.61,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1738009897506,0.02980475,230.68,230.63,0.02746098]
["bitfinex-derivatives","SOLF0:USTF0",1738009898608,0.00183671,230.68,230.63,0.02746098]
["bitfinex-derivatives","SOLF0:USTF0",1738009899306,28.13140395,230.76,230.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1738009899509,28.13140395,230.76,230.63,0.02746098]
["bitfinex-derivatives","SOLF0:USTF0",1738009899805,4.3358,230.75,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738009900606,4.3358,230.75,230.56,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009900607,0.02744879,230.73,230.69,0.03066112]
["bitfinex-derivatives","SOLF0:USTF0",1738009901208,28.13140395,230.76,230.56,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009901409,0.02781947,230.73,230.69,0.03205638]
["bitfinex-derivatives","SOLF0:USTF0",1738009901606,28.13140395,230.76,230.55,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009901908,0.03023409,230.73,230.69,0.02747977]
["bitfinex-derivatives","SOLF0:USTF0",1738009902203,4.3365,230.71,230.55,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009902403,28.13140395,230.76,230.55,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1738009902608,28.13140395,230.76,230.69,0.02932591]
["bitfinex-derivatives","SOLF0:USTF0",1738009902809,3.04,230.77,230.69,0.02932591]
["bitfinex-derivatives","SOLF0:USTF0",1738009903108,8.24e-06,230.68,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738009903310,1.3342,230.81,230.6,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009903711,4.3348,230.8,230.6,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009904113,1.3342,230.81,230.6,28.13140395]
["bitfinex-derivatives","SOLF0:USTF0",1738009904309,0.02913559,230.72,230.68,0.03037089]
["bitfinex-derivatives","SOLF0:USTF0",1738009904814,4.3361,230.73,230.68,4.36727089]
["bitfinex-derivatives","SOLF0:USTF0",1738009905010,9.482e-05,230.72,230.68,0.03037089]
["bitfinex-derivatives","SOLF0:USTF0",1738009905407,1.3342,230.81,230.68,0.03037089]
["bitfinex-derivatives","SOLF0:USTF0",1738009906418,0.02757305,230.77,230.68,0.03037089]
["bitfinex-derivatives","SOLF0:USTF0",1738009908214,0.02757305,230.77,230.76,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738009908417,7.305e-05,230.77,230.76,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1738009909314,7.305e-05,230.77,230.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738009909815,7.305e-05,230.77,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009910621,4.31477305,230.8,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009911016,17.31973626,230.84,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009911519,17.31973626,230.88,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009911719,4.3345,230.81,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009911919,4.36576341,230.81,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009912220,0.03126341,230.81,230.74,4.36807537]
["bitfinex-derivatives","SOLF0:USTF0",1738009912419,5.73730435,230.84,230.74,4.36807537]
["bitfinex-derivatives","SOLF0:USTF0",1738009912920,5.73730435,230.84,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009913217,4.3343,230.82,230.75,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738009913421,5.73730435,230.84,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009913618,0.03203024,230.81,230.74,0.03237537]
["bitfinex-derivatives","SOLF0:USTF0",1738009914320,1.685,230.92,230.76,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009914521,1.3461,230.96,230.76,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009915020,4.3321,230.94,230.88,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1738009915220,18.66583626,230.96,230.76,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009915423,17.31973626,230.92,230.72,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009915724,0.0302042,230.87,230.82,0.02840135]
["bitfinex-derivatives","SOLF0:USTF0",1738009915924,0.00298125,230.87,230.82,0.02840135]
["bitfinex-derivatives","SOLF0:USTF0",1738009918719,4.3341,230.83,230.82,0.02840135]
["bitfinex-derivatives","SOLF0:USTF0",1738009919222,0.00298125,230.87,230.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738009919425,4.3353,230.77,230.71,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738009919625,1.6863,230.86,230.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738009920224,17.31973626,230.92,230.72,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009920523,0.03145816,230.8,230.75,0.03161781]
["bitfinex-derivatives","SOLF0:USTF0",1738009920723,0.03145816,230.8,230.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738009920925,18.96563626,230.92,230.72,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009921119,0.00377599,230.77,230.75,0.02833388]
["bitfinex-derivatives","SOLF0:USTF0",1738009921323,3.04,230.91,230.72,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009921525,17.31973626,230.88,230.69,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1738009922030,17.31973626,230.88,230.74,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738009922327,22.00563626,230.92,230.72,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009922523,0.02690311,230.83,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738009923028,0.02690311,230.84,230.8,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738009923228,0.02690311,230.84,230.79,0.03057932]
["bitfinex-derivatives","SOLF0:USTF0",1738009923430,0.02690311,230.84,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738009924125,0.02690311,230.84,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738009924327,3.11e-06,230.84,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738009924730,3.11e-06,230.84,230.83,7.81331077]
["bitfinex-derivatives","SOLF0:USTF0",1738009927027,17.31973626,231.0,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009927428,21.65073626,231.0,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009927828,17.31973626,231.0,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009928027,76.53781336,230.93,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009928730,76.53781336,230.93,230.92,3.50391989]
["bitfinex-derivatives","SOLF0:USTF0",1738009928927,76.53781336,230.93,230.81,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1738009928928,76.53781336,230.93,230.81,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1738009929129,4.3334,230.87,230.81,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1738009929329,20.35973626,230.91,230.8,36.53519123]
["bitfinex-derivatives","SOLF0:USTF0",1738009929926,17.31973626,230.87,230.8,36.53519123]
["bitfinex-derivatives","SOLF0:USTF0",1738009930125,0.0273999,230.88,230.83,0.0298378]
["bitfinex-derivatives","SOLF0:USTF0",1738009930726,0.0273999,230.88,230.84,2.56418896]
["bitfinex-derivatives","SOLF0:USTF0",1738009930929,0.0273999,230.88,230.83,0.0298378]
["bitfinex-derivatives","SOLF0:USTF0",1738009931131,0.0273999,230.88,230.84,2.56404548]
["bitfinex-derivatives","SOLF0:USTF0",1738009931335,0.0273999,230.88,230.85,2.56379595]
["bitfinex-derivatives","SOLF0:USTF0",1738009931534,0.0273999,230.88,230.85,1.1297]
["bitfinex-derivatives","SOLF0:USTF0",1738009931740,0.0273999,230.88,230.74,36.53519123]
["bitfinex-derivatives","SOLF0:USTF0",1738009932038,17.31973626,230.9,230.75,2.56897177]
["bitfinex-derivatives","SOLF0:USTF0",1738009932234,17.31973626,230.9,230.76,2.56897177]
["bitfinex-derivatives","SOLF0:USTF0",1738009932532,4.3331,230.89,230.81,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738009932728,4.3331,230.89,230.82,2.56897177]
["bitfinex-derivatives","SOLF0:USTF0",1738009932931,0.02837526,230.87,230.83,2.60074833]
["bitfinex-derivatives","SOLF0:USTF0",1738009933232,13.08,231.16,230.84,2.56955642]
["bitfinex-derivatives","SOLF0:USTF0",1738009933434,0.02770029,230.87,230.85,2.56955642]
["bitfinex-derivatives","SOLF0:USTF0",1738009933732,0.02770029,230.87,230.86,2.56955642]
["bitfinex-derivatives","SOLF0:USTF0",1738009934335,0.02770029,230.87,230.86,2.57242822]
["bitfinex-derivatives","SOLF0:USTF0",1738009934638,0.02770029,230.87,230.86,2.57200909]
["bitfinex-derivatives","SOLF0:USTF0",1738009935040,0.02770029,230.87,230.86,6.90550909]
["bitfinex-derivatives","SOLF0:USTF0",1738009935934,3.04,230.97,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009936233,3.04,230.97,230.77,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738009936539,4.332,230.94,230.88,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1738009936741,3.04,230.97,230.89,2.56918404]
["bitfinex-derivatives","SOLF0:USTF0",1738009937040,76.56673568,230.93,230.89,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738009938343,76.56673568,230.93,230.82,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738009938344,17.31973626,230.91,230.82,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738009938640,17.31973626,230.91,230.83,2.56765716]
["bitfinex-derivatives","SOLF0:USTF0",1738009938934,4.333,230.9,230.84,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1738009939140,17.31973626,230.91,230.77,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1738009939342,17.31973626,230.91,230.78,2.56774702]
["bitfinex-derivatives","SOLF0:USTF0",1738009939537,0.02805789,230.86,230.82,0.02989182]
["bitfinex-derivatives","SOLF0:USTF0",1738009939742,0.02805789,230.86,230.83,2.56774702]
["bitfinex-derivatives","SOLF0:USTF0",1738009939942,0.02805789,230.86,230.84,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738009940143,0.02805789,230.86,230.82,0.02989182]
["bitfinex-derivatives","SOLF0:USTF0",1738009941044,4.3342,230.83,230.82,0.02989182]
["bitfinex-derivatives","SOLF0:USTF0",1738009941443,4.3342,230.83,230.69,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1738009941444,17.31973626,230.83,230.7,4.23256413]
["bitfinex-derivatives","SOLF0:USTF0",1738009941641,3.04,230.85,230.71,2.57106413]
["bitfinex-derivatives","SOLF0:USTF0",1738009941839,3.04,230.85,230.72,19.89080039]
["bitfinex-derivatives","SOLF0:USTF0",1738009942037,79.57781336,230.93,230.73,2.57106413]
["bitfinex-derivatives","SOLF0:USTF0",1738009942247,79.57781336,230.93,230.74,2.57106413]
["bitfinex-derivatives","SOLF0:USTF0",1738009942441,17.31973626,230.91,230.75,2.57106413]
["bitfinex-derivatives","SOLF0:USTF0",1738009942647,4.334,230.84,230.81,0.02792004]
["bitfinex-derivatives","SOLF0:USTF0",1738009942842,0.03042637,230.86,230.81,0.02792004]
["bitfinex-derivatives","SOLF0:USTF0",1738009943644,76.53781336,230.93,230.81,0.02792004]
["bitfinex-derivatives","SOLF0:USTF0",1738009944237,76.53781336,230.93,230.81,1.49092004]
["bitfinex-derivatives","SOLF0:USTF0",1738009944444,76.53781336,230.93,230.82,2.56982237]
["bitfinex-derivatives","SOLF0:USTF0",1738009944643,76.53781336,230.93,230.82,4.21662237]
["bitfinex-derivatives","SOLF0:USTF0",1738009944944,0.02760699,230.89,230.88,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738009947749,0.02760699,230.89,230.87,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009948549,0.02760699,230.89,230.86,0.02781618]
["bitfinex-derivatives","SOLF0:USTF0",1738009948550,0.02760699,230.89,230.88,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738009949449,6.99e-06,230.89,230.88,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1738009949852,6.99e-06,230.89,230.88,6.9066865]
["bitfinex-derivatives","SOLF0:USTF0",1738009950450,69.88722035,230.93,230.92,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738009951249,47.26641858,230.93,230.92,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738009951548,19.11951858,230.93,230.92,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738009951748,0.4332,231.06,230.92,2.57156332]
["bitfinex-derivatives","SOLF0:USTF0",1738009951948,0.4332,231.06,231.01,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1738009952248,0.4332,231.06,230.88,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009952447,0.4332,231.06,230.83,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1738009952448,17.31973626,231.03,230.89,2.57289186]
["bitfinex-derivatives","SOLF0:USTF0",1738009952650,17.31973626,231.03,230.9,2.57289186]
["bitfinex-derivatives","SOLF0:USTF0",1738009952846,0.4332,231.06,230.97,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1738009953051,0.4332,231.06,230.94,0.03286575]
["bitfinex-derivatives","SOLF0:USTF0",1738009953245,0.4332,231.06,230.84,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009953450,0.4332,231.06,230.99,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738009953746,0.4332,231.06,230.92,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009953953,0.4332,231.06,230.93,2.57180539]
["bitfinex-derivatives","SOLF0:USTF0",1738009954146,0.4332,231.06,230.97,0.03028926]
["bitfinex-derivatives","SOLF0:USTF0",1738009954753,4.7631,231.06,231.0,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1738009955448,0.4332,231.06,230.97,0.03028926]
["bitfinex-derivatives","SOLF0:USTF0",1738009956453,4.3304,231.04,230.97,4.36168926]
["bitfinex-derivatives","SOLF0:USTF0",1738009956652,0.4332,231.06,230.97,0.03028926]
["bitfinex-derivatives","SOLF0:USTF0",1738009956956,4.3313,230.98,230.97,0.03028926]
["bitfinex-derivatives","SOLF0:USTF0",1738009957851,1.3812,231.02,230.84,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009958153,4.3318,230.96,230.9,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1738009958454,4.3314,230.98,230.87,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1738009958655,4.3314,230.98,230.88,2.57190013]
["bitfinex-derivatives","SOLF0:USTF0",1738009958853,4.3314,230.98,230.81,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1738009959047,0.03172537,230.95,230.83,2.57181813]
["bitfinex-derivatives","SOLF0:USTF0",1738009959252,0.03172537,230.95,230.91,0.02749063]
["bitfinex-derivatives","SOLF0:USTF0",1738009959554,4.3329,230.9,230.84,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1738009959745,17.35146163,230.95,230.74,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1738009959948,17.31973626,230.91,230.75,2.57412104]
["bitfinex-derivatives","SOLF0:USTF0",1738009960145,17.31973626,230.91,230.74,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1738009960146,17.31973626,230.91,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738009960354,17.31973626,230.91,230.74,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1738009960554,17.31973626,230.91,230.75,2.57434243]
["bitfinex-derivatives","SOLF0:USTF0",1738009960852,0.02949284,230.85,230.83,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738009961855,0.02949284,230.85,230.82,0.02949567]
["bitfinex-derivatives","SOLF0:USTF0",1738009962059,0.02949284,230.85,230.84,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1738009962253,0.02949284,230.85,230.82,0.02949567]
["bitfinex-derivatives","SOLF0:USTF0",1738009962758,0.02949284,230.85,230.64,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009962952,17.31973626,230.83,230.68,2.57618844]
["bitfinex-derivatives","SOLF0:USTF0",1738009963150,20.35973626,230.88,230.69,2.57618844]
["bitfinex-derivatives","SOLF0:USTF0",1738009963354,20.35973626,230.88,230.7,2.57618844]
["bitfinex-derivatives","SOLF0:USTF0",1738009963558,1.442,230.87,230.71,2.57618844]
["bitfinex-derivatives","SOLF0:USTF0",1738009963757,4.00153,230.81,230.75,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1738009963955,17.31973626,230.8,230.77,0.03302539]
["bitfinex-derivatives","SOLF0:USTF0",1738009964154,17.31973626,230.8,230.68,2.57836687]
["bitfinex-derivatives","SOLF0:USTF0",1738009964456,17.31973626,230.8,230.69,2.57836687]
["bitfinex-derivatives","SOLF0:USTF0",1738009964650,1.3889,230.79,230.7,2.57836687]
["bitfinex-derivatives","SOLF0:USTF0",1738009964853,1.3889,230.79,230.71,2.57836687]
["bitfinex-derivatives","SOLF0:USTF0",1738009965054,1.3889,230.79,230.64,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1738009965358,0.03286269,230.77,230.73,0.02772908]
["bitfinex-derivatives","SOLF0:USTF0",1738009965747,0.02966098,230.77,230.61,2.57828482]
["bitfinex-derivatives","SOLF0:USTF0",1738009965951,1.3889,230.79,230.73,0.03234941]
["bitfinex-derivatives","SOLF0:USTF0",1738009966153,0.02955907,230.71,230.64,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009966350,4.3351,230.78,230.72,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1738009966656,0.02757948,230.69,230.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738009966856,17.31973626,230.75,230.73,0.03089968]
["bitfinex-derivatives","SOLF0:USTF0",1738009967056,0.02791735,230.66,230.61,2.57871168]
["bitfinex-derivatives","SOLF0:USTF0",1738009967355,20.35973626,230.75,230.62,2.57871168]
["bitfinex-derivatives","SOLF0:USTF0",1738009967556,4.3366,230.7,230.64,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738009967749,20.35973626,230.75,230.57,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1738009967950,3.04,230.75,230.6,2.57773613]
["bitfinex-derivatives","SOLF0:USTF0",1738009968256,1.6987,230.78,230.65,0.03133107]
["bitfinex-derivatives","SOLF0:USTF0",1738009968451,0.03188403,230.7,230.66,2.57757391]
["bitfinex-derivatives","SOLF0:USTF0",1738009968652,8.403e-05,230.7,230.69,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738009969761,3.04,230.89,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738009969957,3.066,230.87,230.82,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1738009970963,7.43170188,230.87,230.82,4.36327344]
["bitfinex-derivatives","SOLF0:USTF0",1738009971363,7.43170188,230.87,230.82,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1738009971565,3.09820188,230.87,230.82,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1738009971761,0.03220188,230.87,230.82,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1738009974165,0.03220188,230.87,230.83,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1738009975561,0.03220188,230.87,230.82,0.02897344]
["bitfinex-derivatives","SOLF0:USTF0",1738009975765,17.31973626,230.86,230.65,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009976069,17.31973626,230.86,230.66,2.57693737]
["bitfinex-derivatives","SOLF0:USTF0",1738009976070,17.31973626,230.82,230.66,2.57693737]
["bitfinex-derivatives","SOLF0:USTF0",1738009976266,17.31973626,230.78,230.62,2.57693737]
["bitfinex-derivatives","SOLF0:USTF0",1738009976567,20.35973626,230.78,230.67,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738009976767,4.3356,230.75,230.57,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009976967,4.36559006,230.75,230.7,0.03163561]
["bitfinex-derivatives","SOLF0:USTF0",1738009977167,4.3356,230.75,230.61,2.57734876]
["bitfinex-derivatives","SOLF0:USTF0",1738009977367,0.03024391,230.75,230.7,0.02796831]
["bitfinex-derivatives","SOLF0:USTF0",1738009977562,17.31973626,230.78,230.63,2.57734876]
["bitfinex-derivatives","SOLF0:USTF0",1738009977768,4.3372,230.67,230.66,0.02879389]
["bitfinex-derivatives","SOLF0:USTF0",1738009977964,4.3372,230.67,230.55,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1738009978164,0.03083978,230.66,230.61,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1738009978466,4.3379,230.63,230.61,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1738009978667,0.03083978,230.66,230.61,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1738009979265,4.3377,230.64,230.61,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1738009979470,0.03083978,230.66,230.61,0.0332401]
["bitfinex-derivatives","SOLF0:USTF0",1738009979966,17.31973626,230.65,230.47,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1738009980162,17.31973626,230.65,230.48,2.57579284]
["bitfinex-derivatives","SOLF0:USTF0",1738009980360,17.31973626,230.65,230.49,2.57579284]
["bitfinex-derivatives","SOLF0:USTF0",1738009980572,17.31973626,230.65,230.5,2.57579284]
["bitfinex-derivatives","SOLF0:USTF0",1738009980770,17.31973626,230.65,230.51,2.57579284]
["bitfinex-derivatives","SOLF0:USTF0",1738009980972,1.6215,230.69,230.53,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009981271,2.8496,230.72,230.57,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009981468,2.8496,230.72,230.58,2.57259214]
["bitfinex-derivatives","SOLF0:USTF0",1738009981672,2.8496,230.72,230.54,2.57259214]
["bitfinex-derivatives","SOLF0:USTF0",1738009981966,1.6925,230.71,230.54,2.57259214]
["bitfinex-derivatives","SOLF0:USTF0",1738009982477,0.0290912,230.65,230.6,0.03096044]
["bitfinex-derivatives","SOLF0:USTF0",1738009982772,9.12e-05,230.65,230.64,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1738009983878,3.0972,230.85,230.81,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1738009984077,3.0972,230.85,230.66,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009984273,3.0972,230.85,230.67,2.56615544]
["bitfinex-derivatives","SOLF0:USTF0",1738009984475,3.0972,230.85,230.66,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009984972,3.0972,230.85,230.67,2.56714085]
["bitfinex-derivatives","SOLF0:USTF0",1738009985180,0.0313414,230.78,230.73,0.02847138]
["bitfinex-derivatives","SOLF0:USTF0",1738009985373,4.14e-05,230.78,230.73,0.02847138]
["bitfinex-derivatives","SOLF0:USTF0",1738009985677,4.14e-05,230.78,230.76,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1738009987977,3.04,231.01,230.77,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009988176,3.0117,230.96,230.78,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1738009988578,3.0117,230.96,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009988878,3.0117,230.96,230.81,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009989069,3.04150529,230.96,230.92,4.36213596]
["bitfinex-derivatives","SOLF0:USTF0",1738009989274,3.0117,230.96,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009989474,0.03037634,230.96,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009989670,0.03037634,230.96,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738009990277,4.634e-05,230.97,230.95,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1738009992177,4.634e-05,230.97,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009992378,4.3318,230.96,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009992582,4.634e-05,230.97,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009993179,4.332,230.95,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009994380,4.634e-05,230.97,230.92,0.03279785]
["bitfinex-derivatives","SOLF0:USTF0",1738009994581,17.31973626,230.96,230.73,20.35973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009994782,4.634e-05,230.97,230.77,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009994980,4.634e-05,230.97,230.81,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009995385,4.634e-05,230.97,230.85,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738009995689,0.02766229,230.93,230.92,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738009995985,4.634e-05,230.97,230.89,17.34991812]
["bitfinex-derivatives","SOLF0:USTF0",1738009996286,4.634e-05,230.97,230.96,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1738009996985,4.634e-05,230.97,230.94,0.03080684]
["bitfinex-derivatives","SOLF0:USTF0",1738009997189,4.634e-05,230.97,230.86,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1738009997485,4.634e-05,230.97,230.93,0.02738447]
["bitfinex-derivatives","SOLF0:USTF0",1738009999186,4.634e-05,230.97,230.93,4.35948447]
["bitfinex-derivatives","SOLF0:USTF0",1738009999589,4.634e-05,230.97,230.93,0.02738447]
["bitfinex-derivatives","SOLF0:USTF0",1738010001389,0.03210583,230.98,230.94,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1738010001684,0.03210583,230.98,230.93,4.35958447]
["bitfinex-derivatives","SOLF0:USTF0",1738010001885,0.03210583,230.98,230.93,0.02738447]
["bitfinex-derivatives","SOLF0:USTF0",1738010002891,17.31973626,231.08,230.93,0.02738447]
["bitfinex-derivatives","SOLF0:USTF0",1738010003094,17.31973626,231.08,230.9,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738010003291,4.33,231.06,230.99,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1738010003694,17.31973626,231.08,230.9,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738010003894,0.02801929,231.05,231.0,0.02891774]
["bitfinex-derivatives","SOLF0:USTF0",1738010004194,4.4935,231.23,231.01,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738010004491,17.31973626,231.29,231.05,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738010004688,17.31973626,231.34,231.11,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738010004884,17.31973626,231.34,231.02,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1738010004885,17.31973626,231.34,231.15,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738010005090,17.31973626,231.34,231.16,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738010005291,4.325,231.32,231.22,4.3596114]
["bitfinex-derivatives","SOLF0:USTF0",1738010005490,17.31973626,231.3,231.22,0.0329114]
["bitfinex-derivatives","SOLF0:USTF0",1738010005687,3.0764,231.29,231.22,0.0329114]
["bitfinex-derivatives","SOLF0:USTF0",1738010006792,4.3261,231.26,231.22,0.0329114]
["bitfinex-derivatives","SOLF0:USTF0",1738010006990,3.0764,231.29,231.22,0.0329114]
["bitfinex-derivatives","SOLF0:USTF0",1738010007597,17.31973626,231.26,231.03,17.31973626]
["bitfinex-derivatives","SOLF0:USTF0",1738010007795,17.31973626,231.21,231.03,20.16753626]
["bitfinex-derivatives","SOLF0:USTF0",1738010008701,0.03268819,231.14,231.1,0.03186593]
["bitfinex-derivatives","SOLF0:USTF0",1738010008894,28.05928039,231.24,231.03,30.90708039]
["bitfinex-derivatives","SOLF0:USTF0",1738010009097,0.03004271,231.14,231.03,30.90708039]
["bitfinex-derivatives","SOLF0:USTF0",1738010009297,0.03004271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010009890,0.03004271,231.14,231.11,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738010010391,0.03004271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010010698,0.03004271,231.14,231.12,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738010010896,0.03004271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010011997,0.03004271,231.14,231.12,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738010012898,0.03004271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010014304,4.35844271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010015403,7.45844271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010015800,4.3285,231.13,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010016501,3.13004271,231.14,231.1,0.03061349]
["bitfinex-derivatives","SOLF0:USTF0",1738010016804,28.05928039,231.12,230.96,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738010017103,4.4964,231.15,230.96,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738010017694,8.8246,231.15,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738010018100,0.03137808,231.14,231.09,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1738010018294,0.03137808,231.14,231.1,0.03071432]
["bitfinex-derivatives","SOLF0:USTF0",1738010018804,0.03137808,231.14,231.1,4.35971432]
["bitfinex-derivatives","SOLF0:USTF0",1738010019805,0.03137808,231.14,231.13,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738010020206,0.03137808,231.14,231.1,0.03071432]
["bitfinex-derivatives","SOLF0:USTF0",1738010020906,0.03137808,231.14,231.11,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1738010021503,0.03137808,231.14,231.1,0.03071432]
["bitfinex-derivatives","SOLF0:USTF0",1738010021705,7.808e-05,231.14,231.13,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1738010030314,17.25948319,231.29,231.25,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1738010031208,17.25948319,231.29,231.26,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738010031410,0.03241009,231.28,231.26,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738010032806,17.25948319,231.43,231.37,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738010033114,17.25948319,231.43,231.24,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1738010033311,4.3232,231.42,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738010034007,20.33948319,231.43,231.37,0.03201341]
["bitfinex-derivatives","SOLF0:USTF0",1738010034214,20.33948319,231.43,231.24,3.9875162]
["bitfinex-derivatives","SOLF0:USTF0",1738010034515,3.0474,231.45,231.39,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738010034812,17.25948319,231.44,231.4,0.02776942]
["bitfinex-derivatives","SOLF0:USTF0",1738010035009,4.323,231.43,231.3,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738010035213,17.25948319,231.44,231.4,0.03158737]
["bitfinex-derivatives","SOLF0:USTF0",1738010035413,3.0474,231.45,231.28,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010035607,3.0474,231.45,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738010036116,4.3221,231.47,231.41,0.02988465]
["bitfinex-derivatives","SOLF0:USTF0",1738010036311,3.2631,231.48,231.41,0.02988465]
["bitfinex-derivatives","SOLF0:USTF0",1738010036915,17.25948319,231.45,231.41,0.02988465]
["bitfinex-derivatives","SOLF0:USTF0",1738010037217,17.25948319,231.45,231.2,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010037407,17.25948319,231.41,231.15,25.91568319]
["bitfinex-derivatives","SOLF0:USTF0",1738010037606,17.25948319,231.41,231.16,2.53619165]
["bitfinex-derivatives","SOLF0:USTF0",1738010037807,17.25948319,231.41,231.17,2.53619165]
["bitfinex-derivatives","SOLF0:USTF0",1738010038010,17.25948319,231.41,231.16,4.27969165]
["bitfinex-derivatives","SOLF0:USTF0",1738010038209,0.03036077,231.31,231.27,0.03020895]
["bitfinex-derivatives","SOLF0:USTF0",1738010038416,4.3244,231.35,231.29,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1738010038617,4.3244,231.35,231.16,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1738010038618,0.03305801,231.31,231.27,0.02730534]
["bitfinex-derivatives","SOLF0:USTF0",1738010039014,0.03305801,231.31,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738010040317,4.3255,231.29,231.27,0.02730534]
["bitfinex-derivatives","SOLF0:USTF0",1738010040514,17.25948319,231.29,231.16,2.54008812]
["bitfinex-derivatives","SOLF0:USTF0",1738010040715,17.25948319,231.29,231.12,2.54008812]
["bitfinex-derivatives","SOLF0:USTF0",1738010040919,17.25948319,231.33,231.13,2.54047479]
["bitfinex-derivatives","SOLF0:USTF0",1738010041113,17.25948319,231.33,231.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010041413,3.2129,231.34,231.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010041717,17.25948319,231.45,231.24,0.03313581]
["bitfinex-derivatives","SOLF0:USTF0",1738010041907,17.25948319,231.45,231.24,2.54047479]
["bitfinex-derivatives","SOLF0:USTF0",1738010042118,4.3234,231.41,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738010042310,4.3234,231.41,231.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010042614,3.17,231.44,231.24,2.53711625]
["bitfinex-derivatives","SOLF0:USTF0",1738010042920,17.29023548,231.36,231.32,0.02723034]
["bitfinex-derivatives","SOLF0:USTF0",1738010043123,17.29023548,231.36,231.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738010043322,3.17,231.44,231.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738010043323,17.25948319,231.4,231.2,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1738010043519,17.25948319,231.4,231.2,3.99275911]
["bitfinex-derivatives","SOLF0:USTF0",1738010043821,20.42948319,231.44,231.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010044020,20.42948319,231.44,231.24,2.53985911]
["bitfinex-derivatives","SOLF0:USTF0",1738010044224,0.03032988,231.36,231.31,0.0272839]
["bitfinex-derivatives","SOLF0:USTF0",1738010044523,0.03032988,231.36,231.35,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738010044922,0.03032988,231.36,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738010045215,0.03032988,231.36,231.31,0.0272839]
["bitfinex-derivatives","SOLF0:USTF0",1738010046323,2.988e-05,231.36,231.35,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1738010047018,2.988e-05,231.36,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738010047621,2.988e-05,231.36,231.33,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738010047920,2.988e-05,231.36,231.31,0.0272839]
["bitfinex-derivatives","SOLF0:USTF0",1738010050027,4.3249,231.33,231.31,0.0272839]
["bitfinex-derivatives","SOLF0:USTF0",1738010050925,20.35951307,231.36,231.16,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738010051227,3.179,231.32,231.26,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738010051526,3.179,231.32,231.16,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738010051726,3.179,231.32,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738010051927,3.179,231.32,231.16,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1738010052128,20.47153683,231.32,231.27,0.02926277]
["bitfinex-derivatives","SOLF0:USTF0",1738010052327,20.43848319,231.32,231.16,4.0329883]
["bitfinex-derivatives","SOLF0:USTF0",1738010052726,0.02976656,231.26,231.22,0.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1738010053733,0.02976656,231.26,231.24,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738010053927,6.656e-05,231.26,231.22,0.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1738010054124,6.656e-05,231.26,231.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010054323,3.1677,231.47,231.24,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1738010054530,3.1677,231.47,231.27,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010054724,4.3225,231.45,231.27,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010054932,3.1677,231.47,231.27,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010055226,4.3225,231.45,231.28,2.54249991]
["bitfinex-derivatives","SOLF0:USTF0",1738010055425,0.02519997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010056233,1.38529997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010056630,5.70899997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010056833,0.02519997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010057134,0.02519997,231.39,231.37,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1738010057928,0.02519997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010058131,4.34899997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010058334,0.02519997,231.39,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010058738,4.324,231.37,231.35,0.03151907]
["bitfinex-derivatives","SOLF0:USTF0",1738010059829,17.25948319,231.37,231.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010060132,17.25948319,231.33,231.2,2.5464211]
["bitfinex-derivatives","SOLF0:USTF0",1738010060331,17.25948319,231.33,231.16,2.54838112]
["bitfinex-derivatives","SOLF0:USTF0",1738010060734,17.25948319,231.33,231.15,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1738010060929,0.03099715,231.27,231.22,0.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1738010063141,0.03099715,231.27,231.26,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738010064844,0.03099715,231.27,231.22,0.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1738010065344,0.03099715,231.27,231.26,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1738010065640,17.25948319,231.54,231.26,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1738010065841,74.80848741,231.61,231.35,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010066042,74.80848741,231.61,231.36,2.54923381]
["bitfinex-derivatives","SOLF0:USTF0",1738010066238,20.41948319,231.6,231.36,4.35543381]
["bitfinex-derivatives","SOLF0:USTF0",1738010066442,20.41948319,231.6,231.36,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1738010066846,0.02572189,231.5,231.46,0.02786118]
["bitfinex-derivatives","SOLF0:USTF0",1738010067246,17.25948319,231.54,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738010067442,0.02572189,231.5,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738010067942,0.02572189,231.5,231.46,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1738010070150,1.52732189,231.5,231.46,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1738010070351,3.1648,231.49,231.46,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1738010073345,4.3221,231.48,231.46,0.03244985]
["bitfinex-derivatives","SOLF0:USTF0",1738010074946,4.3224,231.46,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738010075155,4.3224,231.46,231.31,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010075353,4.3224,231.46,231.32,2.55320733]
["bitfinex-derivatives","SOLF0:USTF0",1738010075656,4.3228,231.44,231.38,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738010075851,3.1648,231.49,231.29,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1738010076055,0.02852094,231.41,231.37,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738010077055,0.02852094,231.41,231.39,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738010077557,0.02852094,231.41,231.37,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738010077753,0.02852094,231.41,231.37,4.35588558]
["bitfinex-derivatives","SOLF0:USTF0",1738010077952,0.02852094,231.41,231.37,0.03208558]
["bitfinex-derivatives","SOLF0:USTF0",1738010078357,0.02852094,231.41,231.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010078652,17.25948319,231.42,231.24,2.55695895]
["bitfinex-derivatives","SOLF0:USTF0",1738010078852,4.3238,231.38,231.25,2.55695895]
["bitfinex-derivatives","SOLF0:USTF0",1738010079157,3.14,231.43,231.26,2.55695895]
["bitfinex-derivatives","SOLF0:USTF0",1738010079453,3.14,231.43,231.35,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738010079651,0.0275903,231.37,231.35,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1738010080361,0.0275903,231.37,231.34,0.03006875]
["bitfinex-derivatives","SOLF0:USTF0",1738010081553,0.0275903,231.37,231.19,18.70408319]
["bitfinex-derivatives","SOLF0:USTF0",1738010081755,3.2114,231.38,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738010082062,4.3248,231.33,231.28,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1738010082564,4.325,231.32,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738010082759,4.325,231.32,231.28,0.02793418]
["bitfinex-derivatives","SOLF0:USTF0",1738010083159,0.02984177,231.33,231.28,0.02793418]
["bitfinex-derivatives","SOLF0:USTF0",1738010084258,4.325,231.32,231.28,0.02793418]
["bitfinex-derivatives","SOLF0:USTF0",1738010084458,0.02984177,231.33,231.28,0.02793418]
["bitfinex-derivatives","SOLF0:USTF0",1738010084859,17.25948319,231.31,231.12,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010085160,17.25948319,231.27,231.13,2.56017428]
["bitfinex-derivatives","SOLF0:USTF0",1738010085361,4.327,231.22,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738010085563,3.3366,231.26,231.16,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738010085863,3.3366,231.26,231.08,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010086162,0.03086547,231.23,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010086363,4.3272,231.2,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010086663,0.03086547,231.23,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010087060,4.35746547,231.23,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010087261,0.03086547,231.23,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010088868,0.03086547,231.23,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738010089057,3.1,231.32,231.19,0.02743673]
["bitfinex-derivatives","SOLF0:USTF0",1738010089262,3.1,231.32,231.16,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010089456,3.1,231.32,231.17,2.55492884]
["bitfinex-derivatives","SOLF0:USTF0",1738010089666,3.1,231.32,231.16,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010090066,3.1,231.32,231.17,2.55419038]
["bitfinex-derivatives","SOLF0:USTF0",1738010090365,0.02984754,231.26,231.22,0.02919372]
["bitfinex-derivatives","SOLF0:USTF0",1738010091866,0.02984754,231.26,231.22,4.35579372]
["bitfinex-derivatives","SOLF0:USTF0",1738010092371,0.02984754,231.26,231.22,0.02919372]
["bitfinex-derivatives","SOLF0:USTF0",1738010092866,0.02984754,231.26,231.25,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738010093569,0.02984754,231.26,231.22,0.02919372]
["bitfinex-derivatives","SOLF0:USTF0",1738010094173,4.754e-05,231.26,231.25,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738010094475,1.7882,231.4,231.24,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010094665,82.8593,231.61,231.29,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010094666,24.68108319,231.5,231.29,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010094868,0.77424207,231.49,231.29,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010095264,6.3261,231.48,231.39,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738010095469,0.03305926,231.41,231.37,0.0306335]
["bitfinex-derivatives","SOLF0:USTF0",1738010095668,17.25948319,231.46,231.37,0.0306335]
["bitfinex-derivatives","SOLF0:USTF0",1738010095865,0.03293262,231.41,231.37,0.0306335]
["bitfinex-derivatives","SOLF0:USTF0",1738010097373,4.3214,231.51,231.37,0.0306335]
["bitfinex-derivatives","SOLF0:USTF0",1738010097374,17.25948319,231.59,231.37,17.29011669]
["bitfinex-derivatives","SOLF0:USTF0",1738010097572,1.99479238,231.58,231.38,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738010097773,1.99479238,231.58,231.38,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738010098070,1.99479238,231.58,231.51,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738010098274,1.99479238,231.58,231.38,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738010098477,0.03030183,231.57,231.52,0.03012468]
["bitfinex-derivatives","SOLF0:USTF0",1738010098672,4.3209,231.54,231.38,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1738010098968,17.25948319,231.51,231.44,0.02961213]
["bitfinex-derivatives","SOLF0:USTF0",1738010099166,0.0316024,231.48,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738010099770,0.0316024,231.48,231.45,0.02982]
["bitfinex-derivatives","SOLF0:USTF0",1738010100365,0.0316024,231.48,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738010100572,2.4e-06,231.48,231.46,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1738010101273,2.4e-06,231.48,231.45,0.02982]
["bitfinex-derivatives","SOLF0:USTF0",1738010103276,4.3222,231.47,231.38,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1738010103574,1.7064,231.46,231.31,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738010103769,1.7064,231.46,231.31,4.35569104]
["bitfinex-derivatives","SOLF0:USTF0",1738010103971,1.7064,231.46,231.35,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738010104170,1.7064,231.46,231.31,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1738010104472,0.03029913,231.43,231.38,0.02763944]
["bitfinex-derivatives","SOLF0:USTF0",1738010105176,0.03029913,231.43,231.42,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1738010106379,0.03029913,231.43,231.38,0.02763944]
["bitfinex-derivatives","SOLF0:USTF0",1738010106678,17.28978232,231.43,231.38,0.02763944]
["bitfinex-derivatives","SOLF0:USTF0",1738010106879,4.3235,231.4,231.38,0.02763944]
["bitfinex-derivatives","SOLF0:USTF0",1738010107181,17.28978232,231.43,231.38,0.02763944]
["bitfinex-derivatives","SOLF0:USTF0",1738010107373,17.25948319,231.39,231.24,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738010107573,17.25948319,231.39,231.29,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1738010107780,17.25948319,231.39,231.24,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1738010108578,0.02951732,231.34,231.29,0.02858202]
["bitfinex-derivatives","SOLF0:USTF0",1738010108787,17.25948319,231.35,231.17,5.54955164]
["bitfinex-derivatives","SOLF0:USTF0",1738010109082,17.25948319,231.31,231.13,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1738010109380,1.58150068,231.34,231.09,4.04033045]
["bitfinex-derivatives","SOLF0:USTF0",1738010109381,17.25948319,231.26,231.09,4.04033045]
["bitfinex-derivatives","SOLF0:USTF0",1738010109591,1.4198,231.25,231.09,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738010109783,17.25948319,231.22,231.09,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1738010109973,21.58628319,231.22,231.14,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738010110381,0.02906832,231.18,231.14,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738010112181,0.02906832,231.18,231.16,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738010112385,1.5489,231.34,231.13,17.29237431]
["bitfinex-derivatives","SOLF0:USTF0",1738010112687,3.2259,231.33,231.25,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1738010112876,3.2259,231.33,231.14,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1738010113276,3.2259,231.33,231.27,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738010113685,0.03010997,231.32,231.28,0.03007394]
["bitfinex-derivatives","SOLF0:USTF0",1738010113886,3.1,231.35,231.21,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010114082,0.03206876,231.32,231.28,0.02796792]
["bitfinex-derivatives","SOLF0:USTF0",1738010114478,3.1,231.43,231.28,0.02796792]
["bitfinex-derivatives","SOLF0:USTF0",1738010114683,3.1,231.43,231.22,2.54378708]
["bitfinex-derivatives","SOLF0:USTF0",1738010114882,17.25948319,231.44,231.25,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010115190,3.2259,231.47,231.41,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1738010115383,4.3231,231.42,231.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738010115587,17.25948319,231.44,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738010115981,0.03076292,231.42,231.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738010116182,3.2259,231.47,231.4,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1738010116591,0.03076544,231.46,231.41,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1738010117485,17.25948319,231.44,231.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738010117888,4.3232,231.42,231.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738010118093,17.25948319,231.44,231.26,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1738010118287,17.25948319,231.44,231.34,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1738010118688,4.35143673,231.41,231.37,0.02963894]
["bitfinex-derivatives","SOLF0:USTF0",1738010120193,0.02823673,231.41,231.37,0.02963894]
["bitfinex-derivatives","SOLF0:USTF0",1738010120887,0.02823673,231.41,231.4,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738010121084,1.5024,231.51,231.37,0.02963894]
["bitfinex-derivatives","SOLF0:USTF0",1738010121291,17.25948319,231.6,231.41,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010121491,17.25948319,231.6,231.42,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738010121984,4.3203,231.57,231.42,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738010122184,17.25948319,231.6,231.42,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1738010122391,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010122591,0.02835679,231.51,231.47,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1738010122789,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010127097,0.02835679,231.51,231.5,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738010129800,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010130394,0.02835679,231.51,231.49,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738010131595,0.02835679,231.51,231.5,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738010132897,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010134296,4.322,231.48,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010134502,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010134897,4.3221,231.48,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010135302,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010136003,4.322,231.48,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010136507,4.3218,231.5,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010136703,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010137100,4.3218,231.49,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010138206,4.322,231.48,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010138710,0.02835679,231.51,231.46,0.02773405]
["bitfinex-derivatives","SOLF0:USTF0",1738010139003,0.02835679,231.51,231.33,19.07308319]
["bitfinex-derivatives","SOLF0:USTF0",1738010139004,34.51896638,231.48,231.25,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010139204,17.25948319,231.42,231.26,2.54403683]
["bitfinex-derivatives","SOLF0:USTF0",1738010139406,20.31948319,231.42,231.25,2.54403683]
["bitfinex-derivatives","SOLF0:USTF0",1738010139605,17.25948319,231.38,231.24,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1738010139803,17.25948319,231.38,231.17,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010139999,17.25948319,231.38,231.29,0.02722844]
["bitfinex-derivatives","SOLF0:USTF0",1738010140308,0.03324855,231.33,231.29,0.02722844]
["bitfinex-derivatives","SOLF0:USTF0",1738010141408,4.35824855,231.33,231.29,0.02722844]
["bitfinex-derivatives","SOLF0:USTF0",1738010141808,0.03324855,231.33,231.29,0.02722844]
["bitfinex-derivatives","SOLF0:USTF0",1738010142306,4.35804855,231.33,231.29,0.02722844]
["bitfinex-derivatives","SOLF0:USTF0",1738010142805,4.3256,231.29,231.09,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010143107,4.3256,231.29,231.14,2.54360486]
["bitfinex-derivatives","SOLF0:USTF0",1738010143407,1.7715,231.29,231.14,2.54360486]
["bitfinex-derivatives","SOLF0:USTF0",1738010143910,0.03303244,231.24,231.19,0.03314408]
["bitfinex-derivatives","SOLF0:USTF0",1738010145108,0.03303244,231.24,231.22,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1738010145912,0.03303244,231.24,231.19,0.03314408]
["bitfinex-derivatives","SOLF0:USTF0",1738010146514,0.03303244,231.24,231.22,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1738010146813,0.03303244,231.24,231.19,0.03314408]
["bitfinex-derivatives","SOLF0:USTF0",1738010147214,0.03303244,231.24,231.23,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738010147513,3.04,231.38,231.19,0.03314408]
["bitfinex-derivatives","SOLF0:USTF0",1738010147716,17.25948319,231.39,231.36,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738010148214,3.04,231.41,231.37,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1738010148418,3.04,231.41,231.22,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738010148614,3.04,231.41,231.25,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010148813,0.0313735,231.34,231.33,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738010149010,7.35e-05,231.34,231.33,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1738010149216,21.87868319,231.47,231.26,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738010149414,26.20088319,231.47,231.26,4.4088144]
["bitfinex-derivatives","SOLF0:USTF0",1738010149618,21.87868319,231.47,231.26,4.4088144]
["bitfinex-derivatives","SOLF0:USTF0",1738010149812,4.3227,231.45,231.38,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738010150117,17.25948319,231.43,231.39,0.02975245]
["bitfinex-derivatives","SOLF0:USTF0",1738010150311,17.25948319,231.43,231.26,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1738010150619,17.25948319,231.43,231.22,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738010150812,17.25948319,231.39,231.22,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738010151319,4.324,231.37,231.27,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738010151522,4.324,231.37,231.22,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738010151716,17.25948319,231.39,231.22,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1738010151913,0.03253077,231.32,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738010152213,17.25948319,231.39,231.3,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1738010152418,0.02793987,231.33,231.31,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1738010154618,0.02793987,231.33,231.29,0.02759657]
["bitfinex-derivatives","SOLF0:USTF0",1738010155222,0.02793987,231.33,231.32,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738010159518,0.02793987,231.33,231.29,0.02759657]
["bitfinex-derivatives","SOLF0:USTF0",1738010160224,3.987e-05,231.33,231.32,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1738010161921,17.25948319,231.51,231.29,17.28707976]
["bitfinex-derivatives","SOLF0:USTF0",1738010162122,0.28809,231.55,231.39,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010162123,4.8272,231.54,231.39,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010162316,4.8272,231.54,231.4,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1738010162621,4.8272,231.54,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738010162823,1.8418,231.54,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738010163019,0.28809,231.55,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738010167325,9e-05,231.55,231.53,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1738010167516,9e-05,231.55,231.54,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738010168728,0.02794374,231.56,231.55,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738010169320,0.02794374,231.56,231.53,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1738010169822,0.02794374,231.56,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738010170230,0.02794374,231.56,231.51,0.03194037]
["bitfinex-derivatives","SOLF0:USTF0",1738010170730,0.02794374,231.56,231.54,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738010171732,0.02794374,231.56,231.55,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738010175022,4.374e-05,231.56,231.55,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1738010176332,17.25948319,231.79,231.55,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010176628,5.08978216,231.78,231.6,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010176822,0.77328216,231.77,231.69,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738010177024,0.77328216,231.76,231.56,20.40278319]
["bitfinex-derivatives","SOLF0:USTF0",1738010177223,17.25948319,231.79,231.56,20.40278319]
["bitfinex-derivatives","SOLF0:USTF0",1738010177427,17.25948319,231.75,231.56,20.40278319]
["bitfinex-derivatives","SOLF0:USTF0",1738010177630,17.25948319,231.75,231.64,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738010178030,17.25948319,231.75,231.67,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738010178232,17.25948319,231.75,231.64,0.03190904]
["bitfinex-derivatives","SOLF0:USTF0",1738010178531,17.25948319,231.79,231.67,0.02813025]
["bitfinex-derivatives","SOLF0:USTF0",1738010178830,3.336,231.81,231.65,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010179134,17.25948319,231.87,231.71,0.03194952]
["bitfinex-derivatives","SOLF0:USTF0",1738010179633,21.87328319,231.95,231.77,0.02831736]
["bitfinex-derivatives","SOLF0:USTF0",1738010180131,21.87328319,231.95,231.73,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010180334,21.87328319,231.95,231.84,0.02828503]
["bitfinex-derivatives","SOLF0:USTF0",1738010181731,17.25948319,231.91,231.84,0.02828503]
["bitfinex-derivatives","SOLF0:USTF0",1738010182233,17.25948319,231.87,231.7,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1738010182434,4.3159,231.81,231.73,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738010182631,20.29948319,231.87,231.65,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010183430,0.03315796,231.79,231.75,0.02788748]
["bitfinex-derivatives","SOLF0:USTF0",1738010185033,0.03315796,231.79,231.77,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738010188636,5.796e-05,231.79,231.78,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1738010191941,1.8241,231.93,231.89,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1738010192138,1.8241,231.93,231.77,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010193032,1.8241,231.93,231.83,0.02867669]
["bitfinex-derivatives","SOLF0:USTF0",1738010193241,1.8241,231.93,231.89,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738010193941,1.8241,231.93,231.89,4.34555967]
["bitfinex-derivatives","SOLF0:USTF0",1738010194140,1.8241,231.93,231.9,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738010195139,1.8241,231.93,231.89,0.03135967]
["bitfinex-derivatives","SOLF0:USTF0",1738010195343,1.8241,231.93,231.91,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1738010195944,17.25948319,231.99,231.94,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1738010196146,17.25948319,232.03,231.81,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010196443,20.37148319,232.03,231.94,0.03295961]
["bitfinex-derivatives","SOLF0:USTF0",1738010200443,3.112,232.03,231.94,0.03295961]
["bitfinex-derivatives","SOLF0:USTF0",1738010201243,3.112,232.03,232.01,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738010201549,3.112,232.03,231.89,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010201751,4.3108,232.09,232.02,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1738010201945,17.25948319,232.11,231.93,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010202151,17.25948319,232.11,232.03,0.03008708]
["bitfinex-derivatives","SOLF0:USTF0",1738010202449,21.56998319,232.11,232.06,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738010203152,17.25948319,232.11,232.03,0.03008708]
["bitfinex-derivatives","SOLF0:USTF0",1738010203653,17.25948319,232.15,232.03,0.03008708]
["bitfinex-derivatives","SOLF0:USTF0",1738010203953,4.3096,232.15,232.11,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738010204154,17.25948319,232.15,232.03,0.03008708]
["bitfinex-derivatives","SOLF0:USTF0",1738010204345,17.25948319,232.15,231.97,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010204651,17.25948319,232.15,232.07,0.03275374]
["bitfinex-derivatives","SOLF0:USTF0",1738010204845,24.77258319,232.19,232.07,0.03275374]
["bitfinex-derivatives","SOLF0:USTF0",1738010205044,7.5131,232.19,232.07,0.03275374]
["bitfinex-derivatives","SOLF0:USTF0",1738010205242,4.4931,232.19,232.07,0.03275374]
["bitfinex-derivatives","SOLF0:USTF0",1738010205649,4.4931,232.19,232.16,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738010206354,17.25948319,232.27,232.17,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1738010206550,1.4288,232.23,232.06,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738010206749,1.4288,232.23,232.2,0.0311226]
["bitfinex-derivatives","SOLF0:USTF0",1738010206953,1.4288,232.23,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738010207153,1.4288,232.23,232.19,0.03005451]
["bitfinex-derivatives","SOLF0:USTF0",1738010207448,1.4288,232.23,232.06,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1738010208054,1.4288,232.23,232.12,0.03071138]
["bitfinex-derivatives","SOLF0:USTF0",1738010209654,1.4288,232.23,232.15,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1738010209855,1.4288,232.23,232.09,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010210054,1.4288,232.23,232.17,0.02719891]
["bitfinex-derivatives","SOLF0:USTF0",1738010210254,1.3427,232.31,232.22,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738010210460,0.77156921,232.3,232.17,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010210754,0.77156921,232.3,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010210955,1.3427,232.31,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010211554,18.60218319,232.31,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010211757,1.4268,232.3,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010211950,4.3071,232.29,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010212252,2.8538,232.3,232.24,0.03238556]
["bitfinex-derivatives","SOLF0:USTF0",1738010212660,2.8538,232.3,232.09,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010212859,17.25948319,232.26,232.08,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738010213056,4.3097,232.16,232.09,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1738010213256,17.25948319,232.18,232.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010213653,17.25948319,232.22,232.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010213958,0.02761056,232.12,232.08,0.0327602]
["bitfinex-derivatives","SOLF0:USTF0",1738010214358,17.25948319,232.18,232.02,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010214559,0.03088325,232.12,232.08,0.02989368]
["bitfinex-derivatives","SOLF0:USTF0",1738010215663,0.03088325,232.12,231.95,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010215960,18.66418319,232.14,231.95,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010216156,4.3106,232.1,232.03,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738010216363,1.4047,232.14,232.03,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1738010216560,1.4047,232.14,231.95,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1738010216760,4.3108,232.09,232.06,0.03039967]
["bitfinex-derivatives","SOLF0:USTF0",1738010217162,0.02854153,232.11,232.06,0.03039967]
["bitfinex-derivatives","SOLF0:USTF0",1738010217863,0.02854153,232.11,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738010219565,0.0056374,232.11,232.09,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738010221358,12.99,232.47,232.08,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010221564,17.25948319,232.4,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010221758,0.77116435,232.39,232.29,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738010222056,17.25948319,232.4,232.29,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1738010222257,17.25948319,232.4,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010222462,0.03048063,232.37,232.32,0.03287615]
["bitfinex-derivatives","SOLF0:USTF0",1738010222658,3.02,232.38,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010222865,4.3064,232.33,232.32,0.02920318]
["bitfinex-derivatives","SOLF0:USTF0",1738010223065,3.02,232.38,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010223267,0.03180964,232.35,232.3,0.02849687]
["bitfinex-derivatives","SOLF0:USTF0",1738010225166,4.3064,232.33,232.3,0.02849687]
["bitfinex-derivatives","SOLF0:USTF0",1738010225366,1.4084,232.32,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010225670,4.3069,232.31,232.2,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738010225973,1.3081,232.3,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010226166,5.6152,232.3,232.22,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738010226461,1.3081,232.3,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010226667,0.03151116,232.28,232.24,0.02874165]
["bitfinex-derivatives","SOLF0:USTF0",1738010226869,4.3079,232.25,232.18,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738010227168,3.02,232.27,232.07,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010227368,3.02,232.27,232.15,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1738010227566,3.02,232.27,232.07,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010227765,3.02,232.26,232.11,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010227970,1.3081,232.3,232.11,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010228265,5.986e-05,232.19,232.15,17.28975536]
["bitfinex-derivatives","SOLF0:USTF0",1738010228472,1.4084,232.32,232.15,17.28975536]
["bitfinex-derivatives","SOLF0:USTF0",1738010228473,1.3253,232.31,232.15,17.28975536]
["bitfinex-derivatives","SOLF0:USTF0",1738010228672,1.3253,232.31,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010228970,1.3253,232.31,232.27,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738010229169,1.3253,232.31,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010229671,0.02898951,232.27,232.23,0.02718637]
["bitfinex-derivatives","SOLF0:USTF0",1738010229871,3.02,232.36,232.23,0.02718637]
["bitfinex-derivatives","SOLF0:USTF0",1738010230273,3.02,232.36,232.3,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1738010230873,3.02,232.36,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010231074,0.03225158,232.35,232.31,0.02730999]
["bitfinex-derivatives","SOLF0:USTF0",1738010231270,3.02,232.36,232.19,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010231471,0.03215767,232.35,232.31,0.02824293]
["bitfinex-derivatives","SOLF0:USTF0",1738010231778,0.03150531,232.35,232.31,0.02799333]
["bitfinex-derivatives","SOLF0:USTF0",1738010232072,0.03150531,232.35,232.31,4.33469333]
["bitfinex-derivatives","SOLF0:USTF0",1738010232266,0.03150531,232.35,232.31,0.02799333]
["bitfinex-derivatives","SOLF0:USTF0",1738010232866,0.03150531,232.35,232.34,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1738010233369,0.03150531,232.35,232.31,0.02799333]
["bitfinex-derivatives","SOLF0:USTF0",1738010233575,0.03150531,232.35,232.18,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010233774,1.3253,232.37,232.14,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010233976,0.77128282,232.36,232.14,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010234275,17.25948319,232.48,232.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010234475,0.77091908,232.47,232.39,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1738010234671,0.02779913,232.38,232.33,0.03106736]
["bitfinex-derivatives","SOLF0:USTF0",1738010234871,17.25948319,232.48,232.27,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010235076,0.02739404,232.38,232.33,0.03043659]
["bitfinex-derivatives","SOLF0:USTF0",1738010235270,21.56308319,232.48,232.33,0.03043659]
["bitfinex-derivatives","SOLF0:USTF0",1738010235476,17.25948319,232.48,232.27,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010235777,17.25948319,232.48,232.28,2.48575979]
["bitfinex-derivatives","SOLF0:USTF0",1738010235778,0.02846329,232.38,232.28,2.48575979]
["bitfinex-derivatives","SOLF0:USTF0",1738010235977,0.02846329,232.38,232.35,0.02996951]
["bitfinex-derivatives","SOLF0:USTF0",1738010236172,0.02846329,232.38,232.37,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738010237683,0.02846329,232.38,232.35,0.02996951]
["bitfinex-derivatives","SOLF0:USTF0",1738010239085,0.02846329,232.38,232.2,2.48719617]
["bitfinex-derivatives","SOLF0:USTF0",1738010239284,4.3054,232.39,232.2,2.48719617]
["bitfinex-derivatives","SOLF0:USTF0",1738010239484,17.25948319,232.4,232.2,2.48719617]
["bitfinex-derivatives","SOLF0:USTF0",1738010239693,2.8725,232.43,232.23,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010239986,0.02846494,232.35,232.32,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738010240186,2.8725,232.43,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010240386,0.03222823,232.36,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010241886,4.33812823,232.36,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010242089,0.03222823,232.36,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010242488,0.03222823,232.36,232.34,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1738010243192,0.03222823,232.36,232.35,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1738010243984,0.03222823,232.36,232.33,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1738010244188,0.03222823,232.36,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010244390,0.03222823,232.36,232.31,4.33430511]
["bitfinex-derivatives","SOLF0:USTF0",1738010244584,0.03222823,232.36,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010244992,4.3065,232.32,232.31,0.02770511]
["bitfinex-derivatives","SOLF0:USTF0",1738010245187,4.3065,232.32,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010245188,2.7936,232.35,232.25,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738010245387,2.7936,232.35,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010245388,4.3065,232.32,232.15,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010245589,4.3065,232.32,232.19,2.49599603]
["bitfinex-derivatives","SOLF0:USTF0",1738010245791,4.3065,232.32,232.27,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1738010246390,0.0271744,232.32,232.27,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1738010246591,1.4219,232.31,232.27,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1738010246894,17.25948319,232.28,232.07,56.60749234]
["bitfinex-derivatives","SOLF0:USTF0",1738010247097,17.25948319,232.28,232.1,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010247394,1.4219,232.31,232.26,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1738010247587,1.4219,232.31,232.14,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010247791,1.4219,232.31,232.15,6.66566158]
["bitfinex-derivatives","SOLF0:USTF0",1738010247991,1.4219,232.31,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010247992,0.0317223,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010248496,0.0317223,232.25,232.21,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1738010248887,0.0317223,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010249096,0.0317223,232.25,232.24,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010251094,2.23e-05,232.25,232.24,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010251792,2.23e-05,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010252095,2.23e-05,232.25,232.21,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1738010252299,2.23e-05,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010254800,2.23e-05,232.25,232.2,4.33689483]
["bitfinex-derivatives","SOLF0:USTF0",1738010255100,2.23e-05,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010255494,2.23e-05,232.25,232.22,17.25948319]
["bitfinex-derivatives","SOLF0:USTF0",1738010255797,2.23e-05,232.25,232.24,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010258301,2.23e-05,232.25,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010259301,16.96808549,232.35,232.2,0.02829483]
["bitfinex-derivatives","SOLF0:USTF0",1738010259600,17.25948319,232.31,232.16,2.50478918]
["bitfinex-derivatives","SOLF0:USTF0",1738010259800,4.4576,232.3,232.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738010260301,4.4576,232.3,232.24,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010260302,0.03063077,232.25,232.24,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010261300,2.694,232.38,232.22,0.02945162]
["bitfinex-derivatives","SOLF0:USTF0",1738010261496,2.694,232.38,232.35,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1738010261799,2.694,232.38,232.23,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1738010262000,2.694,232.38,232.33,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738010262602,2.72573717,232.38,232.33,0.03069125]
["bitfinex-derivatives","SOLF0:USTF0",1738010262801,7.03133717,232.38,232.33,0.03069125]
["bitfinex-derivatives","SOLF0:USTF0",1738010263899,4.3058,232.36,232.33,0.03069125]
["bitfinex-derivatives","SOLF0:USTF0",1738010264106,2.72573717,232.38,232.18,10.71290009]
["bitfinex-derivatives","SOLF0:USTF0",1738010264107,17.25948319,232.35,232.18,10.71290009]
["bitfinex-derivatives","SOLF0:USTF0",1738010264298,17.25948319,232.35,232.19,2.51313793]
["bitfinex-derivatives","SOLF0:USTF0",1738010264498,17.25948319,232.31,232.2,2.51313793]
["bitfinex-derivatives","SOLF0:USTF0",1738010264694,1.3227,232.3,232.14,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1738010264997,1.3227,232.3,232.22,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738010265198,0.02995168,232.25,232.2,0.02801593]
["bitfinex-derivatives","SOLF0:USTF0",1738010265894,17.25948319,232.23,232.15,2.51696552]
["bitfinex-derivatives","SOLF0:USTF0",1738010266092,17.25948319,232.23,232.08,13.23212212]
["bitfinex-derivatives","SOLF0:USTF0",1738010266298,1.3716,232.26,232.09,2.5206925]
["bitfinex-derivatives","SOLF0:USTF0",1738010266299,17.25948319,232.15,232.09,2.5206925]
["bitfinex-derivatives","SOLF0:USTF0",1738010266497,17.25948319,232.11,231.98,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738010266800,27.84005079,232.11,231.98,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738010266994,27.84005079,232.19,231.98,202.56529258]
["bitfinex-derivatives","SOLF0:USTF0",1738010267303,3.06,232.22,232.07,27.84005079]
["bitfinex-derivatives","SOLF0:USTF0",1738010267498,3.06,232.22,232.18,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738010268302,3.06,232.22,232.16,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738010268503,3.09069155,232.22,232.18,0.03155298]
["bitfinex-derivatives","SOLF0:USTF0",1738010268900,3.06,232.22,232.11,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738010269203,3.06,232.22,232.03,27.84005079]
["bitfinex-derivatives","SOLF0:USTF0",1738010269204,3.087317,232.22,232.18,0.03207146]
["bitfinex-derivatives","SOLF0:USTF0",1738010269599,3.06,232.22,232.03,27.84005079]
["bitfinex-derivatives","SOLF0:USTF0",1738010269793,3.09075151,232.22,232.18,0.02922078]
["bitfinex-derivatives","SOLF0:USTF0",1738010270095,3.06,232.24,232.18,0.02722572]
["bitfinex-derivatives","SOLF0:USTF0",1738010270298,0.02822379,232.22,232.18,0.02722572]
["bitfinex-derivatives","SOLF0:USTF0",1738010271496,4.3086,232.21,232.18,0.02722572]
["bitfinex-derivatives","SOLF0:USTF0",1738010271697,0.02822379,232.22,232.18,0.02722572]
["bitfinex-derivatives","SOLF0:USTF0",1738010272201,0.02822379,232.22,231.99,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738010272202,27.84005079,232.19,231.99,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738010272396,1.3149,232.18,232.08,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1738010272901,1.3149,232.18,232.06,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738010273198,0.03065505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010273402,4.34055505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010273606,0.03065505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010274105,4.3101,232.13,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010274404,0.03065505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010275801,3.07065505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010276907,7.38055505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010277208,0.03065505,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010277806,0.03065505,232.14,232.13,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738010281514,5.505e-05,232.14,232.13,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738010285914,5.505e-05,232.14,232.11,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738010286111,5.505e-05,232.14,232.1,0.03239582]
["bitfinex-derivatives","SOLF0:USTF0",1738010286518,5.505e-05,232.14,232.13,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1738010286915,0.26494,232.34,232.28,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1738010287117,0.26494,232.34,232.15,27.84005079]
["bitfinex-derivatives","SOLF0:USTF0",1738010287322,4.3071,232.29,232.11,36.46055079]
["bitfinex-derivatives","SOLF0:USTF0",1738010287713,27.84005079,232.32,232.22,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738010288114,27.84005079,232.32,232.25,0.03244466]
["bitfinex-derivatives","SOLF0:USTF0",1738010288115,0.02769457,232.29,232.25,0.03244466]
["bitfinex-derivatives","SOLF0:USTF0",1738010289622,4.3084,232.22,232.08,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010290016,20.12029114,232.24,232.06,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738010290316,17.10029114,232.2,232.06,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738010290518,3.02,232.24,232.06,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738010290519,3.02,232.24,232.08,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010290819,1.3865,232.28,232.12,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010291019,1.3904,232.31,232.12,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010291220,17.10029114,232.36,232.13,2.47605917]
["bitfinex-derivatives","SOLF0:USTF0",1738010291420,4.306,232.35,232.13,2.47605917]
["bitfinex-derivatives","SOLF0:USTF0",1738010291818,0.02789227,232.26,232.21,0.02910979]
["bitfinex-derivatives","SOLF0:USTF0",1738010292020,0.02789227,232.26,232.25,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738010292422,0.02789227,232.26,232.21,0.02910979]
["bitfinex-derivatives","SOLF0:USTF0",1738010292624,0.02789227,232.26,232.23,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1738010293014,0.02789227,232.26,232.21,4.33750979]
["bitfinex-derivatives","SOLF0:USTF0",1738010293219,0.02789227,232.26,232.21,0.02910979]
["bitfinex-derivatives","SOLF0:USTF0",1738010293422,17.10029114,232.24,232.21,0.02910979]
["bitfinex-derivatives","SOLF0:USTF0",1738010295521,0.02789227,232.26,232.21,0.02910979]
["bitfinex-derivatives","SOLF0:USTF0",1738010296427,0.02789227,232.26,232.25,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738010296923,9.227e-05,232.26,232.25,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1738010304626,3.227e-05,232.34,232.33,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1738010305230,1.3432,232.53,232.46,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738010305231,18.44349114,232.53,232.46,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1738010305635,4.3037,232.47,232.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738010305823,0.0317485,232.52,232.47,0.03026747]
["bitfinex-derivatives","SOLF0:USTF0",1738010306128,0.03191506,232.52,232.47,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1738010306730,17.10029114,232.49,232.47,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1738010307436,4.3035,232.48,232.47,0.03231147]
["bitfinex-derivatives","SOLF0:USTF0",1738010307637,17.10029114,232.49,232.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738010307836,3.02,232.51,232.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738010308030,5.6766,232.55,232.49,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738010308230,1.3743,232.55,232.49,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738010308433,0.77065126,232.53,232.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738010308637,17.10029114,232.49,232.33,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1738010308941,0.03172962,232.45,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010309132,17.10029114,232.53,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010309334,0.03041272,232.45,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010309538,0.03041272,232.45,232.41,4.33791585]
["bitfinex-derivatives","SOLF0:USTF0",1738010309742,0.03041272,232.45,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010310133,0.03041272,232.45,232.42,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1738010311540,0.03041272,232.45,232.41,4.33751585]
["bitfinex-derivatives","SOLF0:USTF0",1738010311941,0.03041272,232.45,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010312541,0.03041272,232.45,232.41,4.33761585]
["bitfinex-derivatives","SOLF0:USTF0",1738010313743,17.13070386,232.45,232.41,0.03291585]
["bitfinex-derivatives","SOLF0:USTF0",1738010314243,17.13070386,232.45,232.33,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738010314443,17.10029114,232.41,232.33,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738010315144,17.10029114,232.45,232.33,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1738010315344,0.02839477,232.39,232.35,0.03113504]
["bitfinex-derivatives","SOLF0:USTF0",1738010315547,0.02839477,232.39,232.38,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1738010315747,0.02839477,232.39,232.35,0.03113504]
["bitfinex-derivatives","SOLF0:USTF0",1738010316042,0.02839477,232.39,232.35,4.33693504]
["bitfinex-derivatives","SOLF0:USTF0",1738010316346,0.02839477,232.39,232.35,0.03113504]
["bitfinex-derivatives","SOLF0:USTF0",1738010316744,0.02839477,232.39,232.38,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1738010317941,17.10029114,232.49,232.47,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1738010318139,17.10029114,232.53,232.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738010318542,17.10029114,232.53,232.5,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738010318939,17.10029114,232.53,232.41,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738010319138,17.10029114,232.53,232.49,0.03163671]
["bitfinex-derivatives","SOLF0:USTF0",1738010319343,17.10029114,232.53,232.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1738010319543,17.13202168,232.53,232.52,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738010319750,17.10029114,232.53,232.52,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1738010320148,0.02791643,232.55,232.5,0.03224837]
["bitfinex-derivatives","SOLF0:USTF0",1738010320348,0.02791643,232.55,232.54,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738010321553,0.02791643,232.55,232.53,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738010321754,0.02791643,232.55,232.5,0.03224837]
["bitfinex-derivatives","SOLF0:USTF0",1738010322151,0.02791643,232.55,232.54,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738010322453,0.02791643,232.55,232.5,0.03224837]
["bitfinex-derivatives","SOLF0:USTF0",1738010323148,0.02791643,232.55,232.53,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738010323349,0.02791643,232.55,232.5,0.03224837]
["bitfinex-derivatives","SOLF0:USTF0",1738010323948,0.02791643,232.55,232.54,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738010324547,1.643e-05,232.55,232.54,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1738010327551,76.38532979,232.64,232.53,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010327753,69.74542979,232.64,232.63,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738010327953,54.63702979,232.64,232.63,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738010328152,47.41112979,232.64,232.63,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738010328356,33.17322979,232.64,232.63,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738010329753,20.06492979,232.64,232.63,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1738010329949,5.916e-05,232.66,232.65,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738010330756,5.916e-05,232.66,232.63,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738010330957,5.916e-05,232.66,232.61,0.02830674]
["bitfinex-derivatives","SOLF0:USTF0",1738010331450,5.916e-05,232.66,232.65,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738010333456,4.313,232.86,232.64,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010333657,1.4298,232.9,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010334160,1.4298,232.9,232.66,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010334761,0.02934058,232.8,232.76,0.02734002]
["bitfinex-derivatives","SOLF0:USTF0",1738010334958,1.4298,232.9,232.66,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010335160,0.02718618,232.8,232.76,0.03295801]
["bitfinex-derivatives","SOLF0:USTF0",1738010335357,17.10029114,232.96,232.74,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010336471,17.10029114,232.91,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010336768,0.02736701,232.87,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010336970,4.2965,232.87,232.8,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738010337270,0.02909347,232.81,232.8,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738010337470,2.7268,232.89,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010337666,0.02758279,232.83,232.82,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738010337969,2.7268,232.89,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010338170,0.0298539,232.85,232.8,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1738010338761,0.0298539,232.85,232.84,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738010339170,5.39e-05,232.85,232.84,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738010339366,5.39e-05,232.85,232.82,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010339870,4.297,232.84,232.8,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1738010340062,5.39e-05,232.85,232.8,0.02848113]
["bitfinex-derivatives","SOLF0:USTF0",1738010340771,5.39e-05,232.85,232.64,0.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738010340772,17.10029114,232.83,232.64,0.5643]
["bitfinex-derivatives","SOLF0:USTF0",1738010341064,17.10029114,232.8,232.53,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010341265,17.10029114,232.67,232.49,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010341470,21.40049114,232.67,232.58,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738010341670,17.10029114,232.67,232.49,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010341871,0.02814807,232.65,232.6,0.03258966]
["bitfinex-derivatives","SOLF0:USTF0",1738010342063,4.3001,232.67,232.6,0.03258966]
["bitfinex-derivatives","SOLF0:USTF0",1738010342265,0.02749793,232.65,232.6,0.03258966]
["bitfinex-derivatives","SOLF0:USTF0",1738010343379,4.3012,232.61,232.52,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738010343571,1.3877,232.66,232.41,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010343874,4.3018,232.58,232.49,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1738010344069,17.10029114,232.59,232.4,4.57654325]
["bitfinex-derivatives","SOLF0:USTF0",1738010344271,17.10029114,232.59,232.47,0.02754454]
["bitfinex-derivatives","SOLF0:USTF0",1738010344478,7.28e-06,232.52,232.5,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010344771,1.3721,232.71,232.51,2.98899426]
["bitfinex-derivatives","SOLF0:USTF0",1738010345074,1.3721,232.71,232.69,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738010345274,1.3877,232.79,232.62,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010345772,17.10029114,232.75,232.68,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1738010345972,0.02949568,232.73,232.68,0.02805559]
["bitfinex-derivatives","SOLF0:USTF0",1738010346173,17.10029114,232.75,232.55,2.42369956]
["bitfinex-derivatives","SOLF0:USTF0",1738010346469,17.10029114,232.75,232.54,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010346670,1.3375,232.74,232.67,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738010347170,0.03205375,232.73,232.68,0.0284695]
["bitfinex-derivatives","SOLF0:USTF0",1738010347375,1.3375,232.74,232.58,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010347571,17.10029114,232.71,232.68,0.03206802]
["bitfinex-derivatives","SOLF0:USTF0",1738010347774,17.10029114,232.71,232.48,0.062]
["bitfinex-derivatives","SOLF0:USTF0",1738010347975,1.3375,232.74,232.71,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738010348368,1.3375,232.74,232.57,0.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738010348574,1.3375,232.74,232.72,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738010349472,1.3375,232.74,232.58,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1738010350474,17.10029114,232.71,232.57,0.5714]
["bitfinex-derivatives","SOLF0:USTF0",1738010350678,17.10029114,232.67,232.64,0.02914074]
["bitfinex-derivatives","SOLF0:USTF0",1738010350879,17.10029114,232.67,232.6,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738010351079,17.10029114,232.67,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010351676,17.10029114,232.67,232.64,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738010351980,17.10029114,232.67,232.63,0.03123679]
["bitfinex-derivatives","SOLF0:USTF0",1738010352278,17.10029114,232.67,232.63,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738010352478,0.03223385,232.67,232.63,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1738010352680,0.03223385,232.67,232.65,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738010353779,0.03223385,232.67,232.63,4.32811562]
["bitfinex-derivatives","SOLF0:USTF0",1738010353983,17.13252499,232.67,232.63,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1738010354482,4.3004,232.65,232.63,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1738010354782,17.13252499,232.67,232.63,0.02751562]
["bitfinex-derivatives","SOLF0:USTF0",1738010355378,17.13252499,232.67,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010355578,17.10029114,232.67,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010355883,17.10029114,232.67,232.62,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738010356282,17.10029114,232.67,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010356483,0.02941552,232.67,232.62,0.02790055]
["bitfinex-derivatives","SOLF0:USTF0",1738010356683,17.10029114,232.71,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010356885,0.03110805,232.67,232.66,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738010357084,17.10029114,232.71,232.47,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1738010357279,0.03282742,232.69,232.64,0.0307924]
["bitfinex-derivatives","SOLF0:USTF0",1738010357481,17.10029114,232.75,232.73,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738010357681,0.03220709,232.69,232.64,0.02867848]
["bitfinex-derivatives","SOLF0:USTF0",1738010357879,17.10029114,232.75,232.55,2.43612808]
["bitfinex-derivatives","SOLF0:USTF0",1738010358087,0.02805782,232.69,232.65,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738010358275,0.02805782,232.69,232.64,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738010358885,0.02805782,232.69,232.68,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738010360777,0.02805782,232.69,232.64,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738010360778,17.10029114,232.8,232.64,0.02817872]
["bitfinex-derivatives","SOLF0:USTF0",1738010361183,17.10029114,232.84,232.83,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010361384,17.10029114,232.84,232.64,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010361585,17.10029114,232.84,232.65,2.44592944]
["bitfinex-derivatives","SOLF0:USTF0",1738010361780,21.22949114,232.88,232.65,2.44592944]
["bitfinex-derivatives","SOLF0:USTF0",1738010361982,7.81e-05,232.77,232.72,0.03020285]
["bitfinex-derivatives","SOLF0:USTF0",1738010362186,21.22949114,232.88,232.69,2.44592944]
["bitfinex-derivatives","SOLF0:USTF0",1738010362388,21.22949114,232.88,232.87,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738010362584,21.22949114,232.88,232.68,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010362779,21.22949114,232.88,232.69,2.44651983]
["bitfinex-derivatives","SOLF0:USTF0",1738010363180,0.02854116,232.81,232.76,0.03049352]
["bitfinex-derivatives","SOLF0:USTF0",1738010363686,0.02854116,232.81,232.8,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738010365088,0.02854116,232.81,232.76,0.03049352]
["bitfinex-derivatives","SOLF0:USTF0",1738010365983,0.02854116,232.81,232.65,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1738010366187,17.10029114,232.8,232.73,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738010366388,1.4082,232.79,232.59,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010366585,4.2983,232.77,232.6,3.88281086]
["bitfinex-derivatives","SOLF0:USTF0",1738010366785,4.2983,232.77,232.72,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738010366986,1.3135,232.76,232.72,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738010367285,1.3135,232.76,232.72,4.33110378]
["bitfinex-derivatives","SOLF0:USTF0",1738010367481,1.3135,232.76,232.72,0.03200378]
["bitfinex-derivatives","SOLF0:USTF0",1738010367681,1.3135,232.76,232.73,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738010368287,1.04633,232.76,232.74,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738010368478,1.04633,232.76,232.72,0.03200378]
["bitfinex-derivatives","SOLF0:USTF0",1738010368684,18.14662114,232.76,232.6,2.45810286]
["bitfinex-derivatives","SOLF0:USTF0",1738010368885,4.2991,232.73,232.58,2.45810286]
["bitfinex-derivatives","SOLF0:USTF0",1738010369284,4.2991,232.73,232.59,2.45810286]
["bitfinex-derivatives","SOLF0:USTF0",1738010369589,18.14662114,232.76,232.58,2.45810286]
["bitfinex-derivatives","SOLF0:USTF0",1738010369788,0.02950754,232.68,232.64,0.03132161]
["bitfinex-derivatives","SOLF0:USTF0",1738010370492,4.3001,232.67,232.62,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738010370787,1.443,232.67,232.5,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1738010371089,1.443,232.67,232.51,2.46383223]
["bitfinex-derivatives","SOLF0:USTF0",1738010371289,1.443,232.67,232.52,2.46383223]
["bitfinex-derivatives","SOLF0:USTF0",1738010371490,17.10029114,232.64,232.51,2.46383223]
["bitfinex-derivatives","SOLF0:USTF0",1738010371788,0.03282881,232.62,232.57,0.0305291]
["bitfinex-derivatives","SOLF0:USTF0",1738010371990,20.28029114,232.64,232.56,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738010372189,20.28029114,232.64,232.46,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738010372391,20.28029114,232.64,232.47,2.46514099]
["bitfinex-derivatives","SOLF0:USTF0",1738010372587,4.301,232.63,232.52,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1738010372793,4.301,232.63,232.46,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738010372984,4.301,232.63,232.47,2.46487984]
["bitfinex-derivatives","SOLF0:USTF0",1738010373191,5.706e-05,232.57,232.56,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1738010373392,1.4416,232.75,232.56,2.46487984]
["bitfinex-derivatives","SOLF0:USTF0",1738010373592,2.8231,232.75,232.58,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010373790,2.8231,232.75,232.59,2.46487984]
["bitfinex-derivatives","SOLF0:USTF0",1738010373987,2.8231,232.75,232.62,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010374187,17.10029114,232.84,232.63,2.46487984]
["bitfinex-derivatives","SOLF0:USTF0",1738010374394,2.8231,232.83,232.7,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010374594,5.204e-05,232.76,232.71,2.48960903]
["bitfinex-derivatives","SOLF0:USTF0",1738010374793,5.204e-05,232.76,232.75,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738010374993,3.18,232.9,232.73,2.45807141]
["bitfinex-derivatives","SOLF0:USTF0",1738010375194,3.18,232.9,232.74,17.10029114]
["bitfinex-derivatives","SOLF0:USTF0",1738010375396,2.8231,232.93,232.91,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738010376691,1.3815,232.93,232.91,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738010377299,1.3815,232.93,232.9,0.0283339]
["bitfinex-derivatives","SOLF0:USTF0",1738010377797,5.6769,232.93,232.83,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010378195,27.62798647,232.91,232.83,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010378395,27.62798647,232.91,232.71,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1738010378598,27.62798647,232.91,232.72,2.4511425]
["bitfinex-derivatives","SOLF0:USTF0",1738010378990,27.62798647,232.91,232.79,0.03107896]
["bitfinex-derivatives","SOLF0:USTF0",1738010378991,0.03248839,232.84,232.79,0.03107896]
["bitfinex-derivatives","SOLF0:USTF0",1738010379195,0.03248839,232.84,232.81,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738010379798,0.03248839,232.84,232.79,0.03107896]
["bitfinex-derivatives","SOLF0:USTF0",1738010380300,0.03248839,232.84,232.8,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1738010380494,0.03248839,232.84,232.79,0.03107896]
["bitfinex-derivatives","SOLF0:USTF0",1738010381503,0.03248839,232.84,232.75,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1738010381800,4.2974,232.82,232.64,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010382102,4.2978,232.8,232.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738010382304,4.2978,232.8,232.62,2.45636845]
["bitfinex-derivatives","SOLF0:USTF0",1738010382496,1.4183,232.81,232.62,2.45636845]
["bitfinex-derivatives","SOLF0:USTF0",1738010382797,0.02921721,232.73,232.72,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1738010382999,1.3907,232.8,232.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1738010383297,0.02849906,232.75,232.7,0.02847888]
["bitfinex-derivatives","SOLF0:USTF0",1738010384003,9.906e-05,232.75,232.73,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738010385800,2.822,232.95,232.74,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010386000,2.822,232.95,232.7,3.20847888]
["bitfinex-derivatives","SOLF0:USTF0",1738010386001,2.822,232.95,232.78,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010386203,2.822,232.95,232.79,2.45244434]
["bitfinex-derivatives","SOLF0:USTF0",1738010386704,2.822,232.95,232.79,2.4507801]
["bitfinex-derivatives","SOLF0:USTF0",1738010387102,0.03014208,232.89,232.85,0.02737102]
["bitfinex-derivatives","SOLF0:USTF0",1738010387699,0.03014208,232.89,232.88,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738010388000,4.208e-05,232.89,232.88,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738010388203,0.24747,232.96,232.95,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1738010389200,27.62798647,233.09,232.93,0.02724172]
["bitfinex-derivatives","SOLF0:USTF0",1738010389400,0.03012691,232.98,232.93,0.02724172]
["bitfinex-derivatives","SOLF0:USTF0",1738010389709,27.62798647,233.09,233.03,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738010390304,0.02752656,233.08,233.04,0.02719199]
["bitfinex-derivatives","SOLF0:USTF0",1738010390902,0.02752656,233.08,233.06,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738010391107,0.02752656,233.08,233.04,0.02719199]
["bitfinex-derivatives","SOLF0:USTF0",1738010391806,0.02752656,233.08,233.04,4.32039199]
["bitfinex-derivatives","SOLF0:USTF0",1738010392309,4.32002656,233.08,233.04,0.02719199]
["bitfinex-derivatives","SOLF0:USTF0",1738010392811,4.2935,233.03,232.98,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738010392998,27.62798647,233.05,232.82,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010393202,27.62798647,233.05,232.86,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010393403,27.62798647,233.05,233.02,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010393605,27.62798647,233.05,232.86,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010393904,27.62798647,233.05,233.03,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738010394408,0.02897239,233.06,233.05,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738010394705,27.62798647,233.06,232.83,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738010394909,27.62798647,232.97,232.79,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010395403,27.62798647,232.97,232.78,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1738010395706,27.62798647,232.97,232.76,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1738010396010,7.943e-05,232.9,232.85,0.02947014]
["bitfinex-derivatives","SOLF0:USTF0",1738010396305,27.62798647,233.09,232.86,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1738010396505,27.62798647,233.09,232.89,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010396805,4.2926,233.08,233.03,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738010397005,27.62798647,233.09,232.9,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738010397306,27.62798647,233.13,232.9,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1738010397507,0.02818269,233.02,232.97,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1738010397703,27.62798647,233.13,232.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738010397908,0.02783307,233.02,232.97,0.02726681]
["bitfinex-derivatives","SOLF0:USTF0",1738010398303,1.3958,233.12,232.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1738010398500,0.02798968,233.02,233.01,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738010398804,1.3958,233.12,232.93,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010399005,0.03041515,233.04,232.99,0.02926743]
["bitfinex-derivatives","SOLF0:USTF0",1738010399206,0.03041515,233.04,233.03,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738010400408,1.515e-05,233.04,233.03,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1738010401710,1.515e-05,233.04,233.03,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1738010402011,27.62798647,233.25,233.17,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010402310,27.62798647,233.25,233.07,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010402610,4.0198,233.27,233.11,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010403106,0.02863043,233.21,233.2,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738010403405,4.0198,233.27,233.17,0.03135633]
["bitfinex-derivatives","SOLF0:USTF0",1738010403609,0.02759181,233.23,233.17,0.03135633]
["bitfinex-derivatives","SOLF0:USTF0",1738010404203,0.02759181,233.23,233.22,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738010406010,1.3835,233.33,233.29,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738010406211,1.3835,233.33,233.19,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010406512,4.287,233.38,233.32,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738010406716,1.3835,233.37,233.32,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1738010407113,5.6707,233.37,233.32,4.31818315]
["bitfinex-derivatives","SOLF0:USTF0",1738010407318,1.4156969,233.37,233.32,4.31818315]
["bitfinex-derivatives","SOLF0:USTF0",1738010407518,1.4156969,233.37,233.32,0.03008315]
["bitfinex-derivatives","SOLF0:USTF0",1738010407720,5.7028969,233.37,233.32,0.03008315]
["bitfinex-derivatives","SOLF0:USTF0",1738010408421,0.0321969,233.37,233.32,0.03008315]
["bitfinex-derivatives","SOLF0:USTF0",1738010409520,27.66018337,233.37,233.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738010409719,27.62798647,233.37,233.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738010410113,4.2885,233.3,233.23,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738010410417,4.2885,233.3,233.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738010410621,27.62798647,233.37,233.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738010410920,0.03232829,233.26,233.21,0.03001303]
["bitfinex-derivatives","SOLF0:USTF0",1738010411121,4.2883,233.31,233.17,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738010411316,0.02742635,233.24,233.19,4.32073561]
["bitfinex-derivatives","SOLF0:USTF0",1738010411518,0.02742635,233.24,232.98,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1738010411818,0.02742635,233.24,232.92,40.51798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010411819,27.62798647,233.21,232.99,28.97868647]
["bitfinex-derivatives","SOLF0:USTF0",1738010412017,27.62798647,233.13,232.99,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1738010412422,27.62798647,233.13,232.92,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010412616,4.2925,233.08,232.92,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010412922,0.03122745,233.05,233.0,0.03034124]
["bitfinex-derivatives","SOLF0:USTF0",1738010415324,0.03122745,233.05,233.01,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1738010415523,2.745e-05,233.05,233.0,0.03034124]
["bitfinex-derivatives","SOLF0:USTF0",1738010415726,2.745e-05,233.05,233.03,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738010417520,27.62798647,233.2,233.12,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738010417721,27.62798647,233.2,233.01,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1738010418130,27.62798647,233.2,233.12,5.24361216]
["bitfinex-derivatives","SOLF0:USTF0",1738010418529,27.62798647,233.2,233.13,15.39330034]
["bitfinex-derivatives","SOLF0:USTF0",1738010418829,0.02771942,233.18,233.13,13.26168931]
["bitfinex-derivatives","SOLF0:USTF0",1738010419030,0.02771942,233.18,233.14,10.14968818]
["bitfinex-derivatives","SOLF0:USTF0",1738010419236,27.62798647,233.2,233.14,10.14968818]
["bitfinex-derivatives","SOLF0:USTF0",1738010419623,27.62798647,233.2,233.15,7.98698818]
["bitfinex-derivatives","SOLF0:USTF0",1738010419827,27.62798647,233.16,233.15,0.03005847]
["bitfinex-derivatives","SOLF0:USTF0",1738010420326,27.62798647,233.16,232.97,10.39188667]
["bitfinex-derivatives","SOLF0:USTF0",1738010420832,27.62798647,233.2,233.0,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010421131,27.62798647,233.2,233.06,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738010421323,27.62798647,233.2,233.11,0.03057065]
["bitfinex-derivatives","SOLF0:USTF0",1738010421524,0.02831731,233.15,233.11,0.03057065]
["bitfinex-derivatives","SOLF0:USTF0",1738010422224,0.02831731,233.15,233.12,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738010422626,0.02831731,233.15,233.11,0.03057065]
["bitfinex-derivatives","SOLF0:USTF0",1738010422836,0.02831731,233.15,233.14,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738010424035,0.02831731,233.15,233.11,0.03057065]
["bitfinex-derivatives","SOLF0:USTF0",1738010424233,0.02831731,233.15,233.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738010424531,27.62798647,233.16,233.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738010424733,30.84798647,233.2,233.01,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738010425430,0.03284776,233.13,233.08,0.03130547]
["bitfinex-derivatives","SOLF0:USTF0",1738010426127,0.03284776,233.13,232.96,38.01987314]
["bitfinex-derivatives","SOLF0:USTF0",1738010426333,4.2915,233.14,232.96,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010426936,27.62798647,233.16,233.06,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738010427136,0.02764511,233.07,233.03,0.02786695]
["bitfinex-derivatives","SOLF0:USTF0",1738010427431,27.62798647,233.16,233.03,0.03301554]
["bitfinex-derivatives","SOLF0:USTF0",1738010427636,31.91908647,233.16,233.03,0.03301554]
["bitfinex-derivatives","SOLF0:USTF0",1738010427835,27.62798647,233.16,233.03,0.03301554]
["bitfinex-derivatives","SOLF0:USTF0",1738010428633,27.62798647,233.2,233.03,0.03301554]
["bitfinex-derivatives","SOLF0:USTF0",1738010428936,0.02803546,233.12,233.0,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010429137,0.02803546,233.12,233.11,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738010429437,0.02803546,233.12,233.04,0.02844397]
["bitfinex-derivatives","SOLF0:USTF0",1738010429631,0.02803546,233.12,233.01,10.39188667]
["bitfinex-derivatives","SOLF0:USTF0",1738010429837,0.02803546,233.12,233.06,0.02729116]
["bitfinex-derivatives","SOLF0:USTF0",1738010430138,4.2911,233.15,233.09,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738010430338,0.02961531,233.11,233.07,6.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1738010430833,0.02961531,233.11,233.1,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738010431332,0.02961531,233.11,233.1,10.34040514]
["bitfinex-derivatives","SOLF0:USTF0",1738010431737,0.02961531,233.11,233.1,6.04850514]
["bitfinex-derivatives","SOLF0:USTF0",1738010432333,0.02961531,233.11,233.1,9.83472842]
["bitfinex-derivatives","SOLF0:USTF0",1738010433138,0.02961531,233.11,233.1,5.51032842]
["bitfinex-derivatives","SOLF0:USTF0",1738010433336,0.02961531,233.11,233.07,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1738010433640,0.02961531,233.11,233.06,0.02729116]
["bitfinex-derivatives","SOLF0:USTF0",1738010434143,0.02961531,233.11,233.1,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738010434434,0.02961531,233.11,233.06,0.02729116]
["bitfinex-derivatives","SOLF0:USTF0",1738010434841,27.62798647,233.08,233.06,0.02729116]
["bitfinex-derivatives","SOLF0:USTF0",1738010435038,27.62798647,233.08,233.0,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738010435237,27.62798647,233.08,232.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738010435639,27.62798647,233.08,233.05,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1738010436142,0.03027196,233.09,233.04,0.02798558]
["bitfinex-derivatives","SOLF0:USTF0",1738010436331,0.03027196,233.09,232.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738010436533,3.24,233.1,232.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1738010436739,0.0325925,233.04,232.99,0.02733399]
["bitfinex-derivatives","SOLF0:USTF0",1738010437042,27.66057897,233.04,232.99,0.02733399]
["bitfinex-derivatives","SOLF0:USTF0",1738010437245,27.66057897,233.04,232.84,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010437541,27.62798647,232.96,232.83,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1738010437736,27.62798647,232.92,232.76,10.39188667]
["bitfinex-derivatives","SOLF0:USTF0",1738010437940,27.62798647,232.92,232.76,11.69618667]
["bitfinex-derivatives","SOLF0:USTF0",1738010438342,27.62798647,232.92,232.77,2.44657175]
["bitfinex-derivatives","SOLF0:USTF0",1738010438544,0.02988464,232.86,232.82,0.02929231]
["bitfinex-derivatives","SOLF0:USTF0",1738010439237,27.62798647,232.84,232.78,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1738010439440,0.02988464,232.86,232.67,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1738010439641,27.62798647,232.88,232.82,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010440342,27.62798647,232.88,232.68,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010440545,27.62798647,232.84,232.67,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1738010440738,3.26,232.83,232.67,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1738010440943,3.26,232.83,232.65,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738010441343,27.62798647,232.8,232.65,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1738010441739,0.0278932,232.75,232.7,0.03064426]
["bitfinex-derivatives","SOLF0:USTF0",1738010441944,27.62798647,232.71,232.64,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738010442149,27.65587967,232.75,232.57,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738010442348,3.26,232.83,232.57,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738010442349,27.62798647,232.79,232.57,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1738010442652,27.62798647,232.79,232.59,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010443148,3.26,232.83,232.67,0.02830566]
["bitfinex-derivatives","SOLF0:USTF0",1738010443149,0.03055691,232.71,232.67,0.02830566]
["bitfinex-derivatives","SOLF0:USTF0",1738010443349,27.65854338,232.71,232.67,0.02830566]
["bitfinex-derivatives","SOLF0:USTF0",1738010443547,4.2995,232.7,232.62,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738010443848,27.65876138,232.71,232.67,0.02859322]
["bitfinex-derivatives","SOLF0:USTF0",1738010444244,4.3002,232.66,232.58,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738010444449,4.3002,232.66,232.53,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738010445252,27.62798647,232.67,232.53,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1738010445552,0.02819859,232.62,232.57,0.02746827]
["bitfinex-derivatives","SOLF0:USTF0",1738010445952,0.02819859,232.62,232.6,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1738010446645,27.62798647,232.76,232.57,0.02746827]
["bitfinex-derivatives","SOLF0:USTF0",1738010446850,27.62798647,232.84,232.63,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010447045,27.62798647,232.84,232.64,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1738010447251,31.92498647,232.84,232.77,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738010447446,27.62798647,232.84,232.64,6.28593874]
["bitfinex-derivatives","SOLF0:USTF0",1738010447650,27.62798647,232.89,232.71,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010447956,27.62798647,232.89,232.72,0.03048869]
["bitfinex-derivatives","SOLF0:USTF0",1738010448155,0.02803751,232.82,232.72,3.58693874]
["bitfinex-derivatives","SOLF0:USTF0",1738010448361,0.02803751,232.82,232.78,0.0293369]
["bitfinex-derivatives","SOLF0:USTF0",1738010448554,0.02803751,232.82,232.78,4.3275369]
["bitfinex-derivatives","SOLF0:USTF0",1738010448854,4.32553751,232.82,232.78,0.0293369]
["bitfinex-derivatives","SOLF0:USTF0",1738010449248,27.62798647,232.81,232.78,0.0293369]
["bitfinex-derivatives","SOLF0:USTF0",1738010449454,27.62798647,232.81,232.64,6.28593874]
["bitfinex-derivatives","SOLF0:USTF0",1738010449649,27.62798647,232.81,232.64,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1738010449855,27.62798647,232.81,232.72,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1738010450051,27.62798647,232.81,232.64,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1738010450256,3.28,232.84,232.64,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1738010450457,3.28,232.84,232.78,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738010450656,3.28,232.84,232.72,0.03271087]
["bitfinex-derivatives","SOLF0:USTF0",1738010450855,0.03072087,232.83,232.64,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1738010451056,0.03072087,232.83,232.77,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738010451257,4.2969,232.84,232.77,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738010451557,0.25266,232.78,232.77,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738010452062,0.25266,232.78,232.75,0.03182347]
["bitfinex-derivatives","SOLF0:USTF0",1738010452457,0.25266,232.78,232.65,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738010452754,31.92408647,232.89,232.74,0.03029216]
["bitfinex-derivatives","SOLF0:USTF0",1738010452949,27.62798647,232.89,232.67,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010453151,27.62798647,232.85,232.67,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010453353,27.62798647,232.85,232.68,3.5840232]
["bitfinex-derivatives","SOLF0:USTF0",1738010453555,4.2972,232.83,232.77,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1738010453755,27.62798647,232.89,232.67,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010454161,0.02910086,232.82,232.78,0.03165972]
["bitfinex-derivatives","SOLF0:USTF0",1738010454755,0.02910086,232.82,232.8,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1738010454961,27.62798647,232.93,232.78,0.03165972]
["bitfinex-derivatives","SOLF0:USTF0",1738010455161,27.62798647,232.97,232.76,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1738010455363,27.62798647,232.97,232.95,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1738010455560,27.62798647,233.01,232.79,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010455865,31.92248647,232.97,232.85,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738010456065,0.03009341,232.92,232.88,0.02801455]
["bitfinex-derivatives","SOLF0:USTF0",1738010456757,27.62798647,233.06,232.88,0.02801455]
["bitfinex-derivatives","SOLF0:USTF0",1738010456959,27.62798647,233.11,232.87,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010457164,27.62798647,233.11,232.91,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010457364,27.62798647,233.11,232.92,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738010457861,27.62798647,233.11,233.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738010458264,0.0276631,233.1,233.04,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1738010458466,0.0276631,233.1,233.05,0.02830476]
["bitfinex-derivatives","SOLF0:USTF0",1738010458767,27.62798647,233.07,232.92,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738010459459,31.91988647,233.11,233.04,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738010459968,4.3228691,233.1,233.05,0.0296368]
["bitfinex-derivatives","SOLF0:USTF0",1738010460165,4.3228691,233.1,232.92,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738010460166,4.2921,233.1,232.92,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738010460365,4.32447914,233.1,233.05,0.03020059]
["bitfinex-derivatives","SOLF0:USTF0",1738010460558,4.2923,233.09,233.01,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010460760,27.62798647,233.03,232.92,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1738010460967,3.0528,233.15,232.67,10.8233067]
["bitfinex-derivatives","SOLF0:USTF0",1738010460968,27.62798647,232.99,232.79,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010461266,4.2943,232.98,232.95,0.02976403]
["bitfinex-derivatives","SOLF0:USTF0",1738010461459,27.62798647,232.99,232.8,3.59180963]
["bitfinex-derivatives","SOLF0:USTF0",1738010461663,27.65631387,232.99,232.94,0.02899615]
["bitfinex-derivatives","SOLF0:USTF0",1738010461863,3.28,233.03,232.83,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010461864,35.20128647,233.03,232.83,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010462066,35.20128647,233.03,232.94,0.03054417]
["bitfinex-derivatives","SOLF0:USTF0",1738010462067,30.90798647,233.03,232.94,0.03054417]
["bitfinex-derivatives","SOLF0:USTF0",1738010462267,0.02836528,232.99,232.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738010464064,0.02836528,232.99,232.94,0.03054417]
["bitfinex-derivatives","SOLF0:USTF0",1738010464270,27.62798647,232.96,232.85,3.59533539]
["bitfinex-derivatives","SOLF0:USTF0",1738010464773,27.62798647,232.96,232.86,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738010464966,27.62798647,232.96,232.86,3.59533539]
["bitfinex-derivatives","SOLF0:USTF0",1738010465170,27.62798647,233.04,232.86,3.59533539]
["bitfinex-derivatives","SOLF0:USTF0",1738010465368,30.90798647,233.08,232.87,32.59992186]
["bitfinex-derivatives","SOLF0:USTF0",1738010465562,2.086e-05,232.97,232.93,0.02991998]
["bitfinex-derivatives","SOLF0:USTF0",1738010465768,30.90798647,233.08,233.03,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1738010465962,27.62798647,233.08,232.94,3.59533539]
["bitfinex-derivatives","SOLF0:USTF0",1738010466167,27.62798647,233.04,232.94,3.59533539]
["bitfinex-derivatives","SOLF0:USTF0",1738010466669,0.03170142,233.01,232.97,0.03100416]
["bitfinex-derivatives","SOLF0:USTF0",1738010467973,27.62798647,233.0,232.97,0.03100416]
["bitfinex-derivatives","SOLF0:USTF0",1738010468270,27.62798647,233.0,232.88,3.59923184]
["bitfinex-derivatives","SOLF0:USTF0",1738010468467,4.2944,232.97,232.88,3.59923184]
["bitfinex-derivatives","SOLF0:USTF0",1738010468671,4.2944,232.97,232.87,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1738010468672,27.62798647,232.96,232.89,3.59923184]
["bitfinex-derivatives","SOLF0:USTF0",1738010469071,31.92278647,232.96,232.89,7.89493184]
["bitfinex-derivatives","SOLF0:USTF0",1738010469374,0.02944046,232.95,232.9,0.03205375]
["bitfinex-derivatives","SOLF0:USTF0",1738010469570,4.296,232.89,232.83,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1738010469777,27.62798647,232.88,232.69,56.44505637]
["bitfinex-derivatives","SOLF0:USTF0",1738010469973,27.62798647,232.88,232.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738010470476,31.92418647,232.88,232.73,3.60353012]
["bitfinex-derivatives","SOLF0:USTF0",1738010470669,27.62798647,232.88,232.73,3.60353012]
["bitfinex-derivatives","SOLF0:USTF0",1738010470870,3.26,232.9,232.82,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738010470871,3.62e-05,232.83,232.82,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738010471370,27.62798647,232.96,232.75,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010471772,27.62798647,232.96,232.76,3.60353012]
["bitfinex-derivatives","SOLF0:USTF0",1738010472072,0.0297111,232.88,232.85,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738010472267,0.0297111,232.88,232.84,0.02814657]
["bitfinex-derivatives","SOLF0:USTF0",1738010472467,27.62798647,232.92,232.85,3.60353012]
["bitfinex-derivatives","SOLF0:USTF0",1738010472668,27.65826727,232.88,232.85,3.60353012]
["bitfinex-derivatives","SOLF0:USTF0",1738010472863,27.62798647,232.88,232.86,0.02862327]
["bitfinex-derivatives","SOLF0:USTF0",1738010473066,27.62798647,232.88,232.73,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010473264,27.62798647,232.88,232.85,0.03246203]
["bitfinex-derivatives","SOLF0:USTF0",1738010473472,0.0303546,232.83,232.73,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010473674,27.62798647,232.88,232.73,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010473867,0.02819466,232.8,232.76,0.03085432]
["bitfinex-derivatives","SOLF0:USTF0",1738010474067,9.466e-05,232.8,232.77,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010474466,9.466e-05,232.8,232.79,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1738010474873,9.466e-05,232.8,232.79,7.9049958]
["bitfinex-derivatives","SOLF0:USTF0",1738010475874,27.62798647,232.88,232.79,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010476272,27.62798647,232.88,232.81,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738010476473,27.62798647,232.88,232.79,3.6071958]
["bitfinex-derivatives","SOLF0:USTF0",1738010476675,27.62798647,232.88,232.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738010476676,4.2969,232.84,232.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738010476876,4.2969,232.84,232.81,0.03238135]
["bitfinex-derivatives","SOLF0:USTF0",1738010477075,27.62798647,232.88,232.72,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738010477275,4.32715588,232.85,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010477472,0.03045588,232.85,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010478075,0.03045588,232.85,232.81,3.61466018]
["bitfinex-derivatives","SOLF0:USTF0",1738010478378,4.2972,232.82,232.81,3.61466018]
["bitfinex-derivatives","SOLF0:USTF0",1738010478574,27.62798647,232.84,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010479073,0.03045588,232.85,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010479278,0.03045588,232.85,232.84,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738010479478,0.03045588,232.85,232.81,3.61815611]
["bitfinex-derivatives","SOLF0:USTF0",1738010479674,0.03045588,232.85,232.81,7.91545611]
["bitfinex-derivatives","SOLF0:USTF0",1738010479879,27.62798647,232.84,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010480174,4.2974,232.81,232.8,0.02863515]
["bitfinex-derivatives","SOLF0:USTF0",1738010480381,27.62798647,232.84,232.74,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738010480674,3.5724,232.91,232.59,84.10608155]
["bitfinex-derivatives","SOLF0:USTF0",1738010480675,27.62798647,232.75,232.6,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1738010480877,27.62798647,232.75,232.6,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738010481070,3.26,232.76,232.6,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1738010481271,3.26,232.76,232.65,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738010481475,0.03160591,232.7,232.66,0.02955935]
["bitfinex-derivatives","SOLF0:USTF0",1738010481883,0.03160591,232.7,232.69,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1738010482373,0.03160591,232.7,232.69,7.92267236]
["bitfinex-derivatives","SOLF0:USTF0",1738010482573,0.03160591,232.7,232.69,3.62307236]
["bitfinex-derivatives","SOLF0:USTF0",1738010482777,27.65959238,232.7,232.66,0.02955935]
["bitfinex-derivatives","SOLF0:USTF0",1738010482975,27.65959238,232.7,232.56,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738010483180,27.62798647,232.66,232.57,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738010483477,27.62798647,232.66,232.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738010483782,4.3004,232.65,232.52,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738010484178,0.03052314,232.61,232.58,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738010484375,0.03052314,232.61,232.56,0.02871072]
["bitfinex-derivatives","SOLF0:USTF0",1738010484575,27.62798647,232.58,232.56,0.02871072]
["bitfinex-derivatives","SOLF0:USTF0",1738010484776,4.3018,232.57,232.41,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738010484978,27.62798647,232.58,232.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738010485381,4.3021,232.56,232.47,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738010485581,27.62798647,232.58,232.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738010485783,3.26,232.59,232.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738010485977,0.02754787,232.52,232.42,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1738010486183,27.62798647,232.66,232.47,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010486385,31.92818647,232.66,232.52,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1738010486579,27.62798647,232.66,232.47,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010487080,27.62798647,232.66,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738010487382,0.03185927,232.59,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738010487583,27.62798647,232.66,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738010487788,0.02791538,232.6,232.57,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738010487980,0.02791538,232.6,232.56,0.03102173]
["bitfinex-derivatives","SOLF0:USTF0",1738010489283,0.02791538,232.6,232.58,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1738010490585,30.86798647,232.7,232.56,0.03102173]
["bitfinex-derivatives","SOLF0:USTF0",1738010490787,30.86798647,232.7,232.65,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738010491686,4.2999,232.68,232.6,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1738010491887,30.89749169,232.7,232.65,0.02741952]
["bitfinex-derivatives","SOLF0:USTF0",1738010492387,4.2999,232.67,232.65,0.02741952]
["bitfinex-derivatives","SOLF0:USTF0",1738010492688,27.62798647,232.66,232.65,0.02741952]
["bitfinex-derivatives","SOLF0:USTF0",1738010493083,31.92808647,232.66,232.65,0.02741952]
["bitfinex-derivatives","SOLF0:USTF0",1738010493587,4.3008,232.63,232.57,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738010494386,31.92888647,232.62,232.57,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1738010494587,27.66077242,232.62,232.58,0.028043]
["bitfinex-derivatives","SOLF0:USTF0",1738010494788,27.62798647,232.62,232.46,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738010494989,4.3014,232.59,232.58,0.03283229]
["bitfinex-derivatives","SOLF0:USTF0",1738010495184,27.62798647,232.62,232.53,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1738010495489,27.62798647,232.58,232.41,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738010495690,27.62798647,232.54,232.41,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738010495893,3.22,232.57,232.41,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738010496286,3.22,232.57,232.56,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1738010496489,0.03241302,232.51,232.41,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738010496688,3.22,232.57,232.41,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1738010496987,2.246e-05,232.48,232.44,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010497192,27.62798647,232.66,232.44,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010497393,27.62798647,232.66,232.48,27.62798647]
["bitfinex-derivatives","SOLF0:USTF0",1738010497591,27.62798647,232.66,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010497887,27.62798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010498092,0.03252014,232.6,232.55,0.03208905]
["bitfinex-derivatives","SOLF0:USTF0",1738010498390,30.84798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010498585,0.0328852,232.6,232.55,0.0314902]
["bitfinex-derivatives","SOLF0:USTF0",1738010498783,30.84798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010499087,0.02848403,232.6,232.55,0.03148848]
["bitfinex-derivatives","SOLF0:USTF0",1738010499383,30.84798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010499589,0.0318589,232.6,232.56,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738010499788,30.84798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010499989,0.02720338,232.6,232.56,0.02733746]
["bitfinex-derivatives","SOLF0:USTF0",1738010500193,27.62798647,232.7,232.49,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738010500391,0.0285331,232.6,232.56,0.03196028]
["bitfinex-derivatives","SOLF0:USTF0",1738010500690,21.34440446,232.69,232.64,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738010500990,21.37303586,232.69,232.64,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1738010501192,21.37303586,232.69,232.64,4.33182722]
["bitfinex-derivatives","SOLF0:USTF0",1738010501388,17.07343586,232.69,232.66,4.3001]
["bitfinex-derivatives","SOLF0:USTF0",1738010501586,0.0286314,232.69,232.64,0.03142722]
["bitfinex-derivatives","SOLF0:USTF0",1738010501790,17.04480446,232.83,232.64,0.03142722]
["bitfinex-derivatives","SOLF0:USTF0",1738010501990,17.04480446,232.83,232.64,17.07623168]
["bitfinex-derivatives","SOLF0:USTF0",1738010502187,17.04480446,232.83,232.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738010502591,17.04480446,232.79,232.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738010502793,17.04480446,232.75,232.65,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738010502997,17.04480446,232.75,232.69,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1738010503292,0.03223293,232.74,232.7,0.02997344]
["bitfinex-derivatives","SOLF0:USTF0",1738010504191,0.03223293,232.74,232.7,4.32927344]
["bitfinex-derivatives","SOLF0:USTF0",1738010504793,0.03223293,232.74,232.71,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1738010505289,0.03223293,232.74,232.73,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738010507497,3.293e-05,232.74,232.73,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738010510090,3.22,232.96,232.73,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1738010510295,3.22,232.96,232.78,17.04480446]
["bitfinex-derivatives","SOLF0:USTF0",1738010510499,1.33,232.98,232.78,17.04480446]
["bitfinex-derivatives","SOLF0:USTF0",1738010510697,4.2944,232.97,232.78,17.04480446]
["bitfinex-derivatives","SOLF0:USTF0",1738010510896,1.33,232.98,232.78,17.04480446]
["bitfinex-derivatives","SOLF0:USTF0",1738010511398,0.03287901,232.9,232.86,0.02983365]
["bitfinex-derivatives","SOLF0:USTF0",1738010511594,17.04480446,232.99,232.86,0.02983365]
["bitfinex-derivatives","SOLF0:USTF0",1738010511796,4.2926,233.07,233.01,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010512099,17.04480446,233.08,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010512299,21.33720446,233.08,233.01,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010512602,17.04480446,233.08,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010512802,27.60501894,233.08,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010512998,4.2929,233.05,233.02,0.03249354]
["bitfinex-derivatives","SOLF0:USTF0",1738010513199,27.60501894,233.04,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010513505,27.60501894,233.04,233.01,0.02873225]
["bitfinex-derivatives","SOLF0:USTF0",1738010513799,4.2935,233.02,233.0,0.02809316]
["bitfinex-derivatives","SOLF0:USTF0",1738010514199,4.2935,233.02,232.92,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738010514399,4.2935,233.02,232.99,0.02900328]
["bitfinex-derivatives","SOLF0:USTF0",1738010514600,4.32286087,233.03,232.99,0.02900328]
["bitfinex-derivatives","SOLF0:USTF0",1738010514801,27.60501894,233.04,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010515107,27.60501894,233.08,232.87,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1738010515406,2.735e-05,232.98,232.93,0.02757971]
["bitfinex-derivatives","SOLF0:USTF0",1738010515599,2.735e-05,232.98,232.9,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010515806,27.60501894,233.08,232.9,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010516409,27.60501894,233.08,233.01,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010516603,0.03259685,233.01,232.97,0.02941542]
["bitfinex-derivatives","SOLF0:USTF0",1738010517113,0.03271985,233.01,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010517707,0.03271985,233.01,232.97,4.32270451]
["bitfinex-derivatives","SOLF0:USTF0",1738010518111,0.03271985,233.01,232.99,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738010519011,0.03271985,233.01,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010520012,4.294,232.99,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010520209,27.34927894,233.0,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010520813,0.03271985,233.01,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010522118,0.03271985,233.01,233.0,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1738010522313,27.60501894,233.12,232.97,0.02850451]
["bitfinex-derivatives","SOLF0:USTF0",1738010522515,4.2923,233.09,233.03,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1738010522713,27.60501894,233.12,232.98,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1738010522912,27.60501894,233.16,232.99,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738010523119,4.2905,233.19,232.99,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738010523317,27.60501894,233.2,232.99,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738010523611,0.03132337,233.11,233.07,0.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1738010524013,4.2905,233.18,233.07,0.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1738010524214,0.02892532,233.11,233.07,0.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1738010524413,27.60501894,233.16,233.07,0.02941081]
["bitfinex-derivatives","SOLF0:USTF0",1738010524619,27.60501894,233.2,233.01,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010524820,27.60501894,233.26,233.07,0.02845261]
["bitfinex-derivatives","SOLF0:USTF0",1738010525017,3.892e-05,233.13,233.07,0.02845261]
["bitfinex-derivatives","SOLF0:USTF0",1738010525312,27.60501894,233.26,233.05,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010525715,31.89411894,233.26,233.05,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010525921,27.60501894,233.26,233.05,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010526212,0.02978821,233.18,233.13,0.02879361]
["bitfinex-derivatives","SOLF0:USTF0",1738010527120,0.02978821,233.18,233.17,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1738010527520,0.02978821,233.18,233.13,0.02879361]
["bitfinex-derivatives","SOLF0:USTF0",1738010528314,8.821e-05,233.18,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010528716,8.821e-05,233.18,233.14,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1738010529919,55.21003788,233.16,232.78,10.60798443]
["bitfinex-derivatives","SOLF0:USTF0",1738010530123,55.21003788,233.16,232.84,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738010530124,27.60501894,232.99,232.84,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738010530424,27.60501894,232.95,232.84,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738010530627,27.60501894,232.95,232.88,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738010531022,0.03227209,232.94,232.89,0.02780457]
["bitfinex-derivatives","SOLF0:USTF0",1738010531927,27.60501894,232.91,232.89,0.02780457]
["bitfinex-derivatives","SOLF0:USTF0",1738010532220,27.60501894,232.91,232.79,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1738010532419,27.60501894,232.87,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738010532927,27.60501894,232.87,232.79,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1738010533127,27.60501894,232.87,232.81,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738010533327,27.60501894,232.87,232.79,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1738010533527,0.0306694,232.85,232.81,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738010533827,27.60501894,232.83,232.81,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738010535024,0.0306694,232.85,232.81,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738010535328,27.60501894,232.91,232.81,0.02947704]
["bitfinex-derivatives","SOLF0:USTF0",1738010535528,27.60501894,232.91,232.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1738010536222,27.60501894,232.95,232.92,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1738010536528,27.60501894,232.95,232.91,0.03160888]
["bitfinex-derivatives","SOLF0:USTF0",1738010536729,27.60501894,232.95,232.83,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738010536928,27.63258008,232.95,232.91,0.02820837]
["bitfinex-derivatives","SOLF0:USTF0",1738010537331,27.63258008,232.95,232.83,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738010538421,27.63258008,232.95,232.87,0.03244211]
["bitfinex-derivatives","SOLF0:USTF0",1738010538932,27.60501894,233.03,232.87,0.03244211]
["bitfinex-derivatives","SOLF0:USTF0",1738010539125,27.60501894,233.03,232.83,29.02611894]
["bitfinex-derivatives","SOLF0:USTF0",1738010539330,27.60501894,233.03,233.01,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738010539829,27.60501894,233.03,232.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738010540028,0.02769448,233.02,232.91,0.02937994]
["bitfinex-derivatives","SOLF0:USTF0",1738010540229,0.24458,233.07,232.83,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738010540230,27.60501894,232.99,232.83,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1738010540434,27.60501894,232.99,232.94,0.02746908]
["bitfinex-derivatives","SOLF0:USTF0",1738010540435,27.63493902,232.99,232.94,0.02746908]
["bitfinex-derivatives","SOLF0:USTF0",1738010540630,27.60501894,232.99,232.95,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738010540831,27.63676017,232.99,232.95,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1738010541132,27.63676017,232.99,232.94,0.03197032]
["bitfinex-derivatives","SOLF0:USTF0",1738010542630,0.03174123,232.99,232.98,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738010543034,0.03174123,232.99,232.79,28.99451894]
["bitfinex-derivatives","SOLF0:USTF0",1738010543035,4.2968,232.84,232.73,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1738010543232,27.60501894,233.04,232.62,38.21300337]
["bitfinex-derivatives","SOLF0:USTF0",1738010543233,27.60501894,232.8,232.66,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1738010543533,27.60501894,232.84,232.82,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010543731,27.60501894,232.88,232.66,30.36291894]
["bitfinex-derivatives","SOLF0:USTF0",1738010544130,0.02883618,232.79,232.75,0.03139316]
["bitfinex-derivatives","SOLF0:USTF0",1738010544331,27.60501894,232.88,232.75,0.03139316]
["bitfinex-derivatives","SOLF0:USTF0",1738010544832,27.60501894,232.88,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738010545226,27.60501894,232.88,232.82,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738010545425,0.02750077,232.88,232.83,0.02721993]
["bitfinex-derivatives","SOLF0:USTF0",1738010545626,31.02501894,232.92,232.7,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010545834,0.02831265,232.88,232.83,0.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1738010546035,31.02501894,232.92,232.83,0.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1738010546235,0.02936208,232.88,232.83,0.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1738010546432,0.02936208,232.88,232.87,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738010547737,0.02936208,232.88,232.83,0.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1738010547930,27.60501894,232.96,232.83,0.03064978]
["bitfinex-derivatives","SOLF0:USTF0",1738010548135,27.60501894,232.96,232.74,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010549237,4.908e-05,232.87,232.83,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738010549439,27.60501894,232.96,232.83,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738010549935,27.60501894,232.88,232.83,0.03295016]
["bitfinex-derivatives","SOLF0:USTF0",1738010550132,27.60501894,232.88,232.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1738010550329,0.02779937,232.88,232.83,0.03193782]
["bitfinex-derivatives","SOLF0:USTF0",1738010550528,27.60501894,232.92,232.71,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1738010550729,0.02794606,232.88,232.87,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738010552432,27.60501894,232.96,232.83,0.03152733]
["bitfinex-derivatives","SOLF0:USTF0",1738010552634,27.60501894,233.02,232.83,0.03152733]
["bitfinex-derivatives","SOLF0:USTF0",1738010552838,27.60501894,233.02,232.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1738010553235,27.60501894,233.02,232.88,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738010553434,27.60501894,233.02,232.84,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738010553634,0.02798335,232.97,232.93,0.03139004]
["bitfinex-derivatives","SOLF0:USTF0",1738010554039,0.02798335,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738010555239,8.335e-05,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738010557133,8.335e-05,232.97,232.93,0.03139004]
["bitfinex-derivatives","SOLF0:USTF0",1738010557539,8.335e-05,232.97,232.96,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1738010557739,27.60501894,233.02,232.93,0.03139004]
["bitfinex-derivatives","SOLF0:USTF0",1738010558040,27.60501894,233.02,232.97,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1738010558241,27.84959894,233.07,232.93,0.03139004]
["bitfinex-derivatives","SOLF0:USTF0",1738010558433,27.84959894,233.07,232.84,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738010558736,27.84959894,233.07,232.9,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738010559038,1.853e-05,232.98,232.93,0.03261261]
["bitfinex-derivatives","SOLF0:USTF0",1738010559236,1.853e-05,232.98,232.87,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010559540,1.853e-05,232.98,232.97,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1738010562544,1.853e-05,232.98,232.97,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1738010562943,0.24458,233.07,233.06,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1738010563143,27.60501894,233.2,232.99,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010563444,28.99901894,233.24,233.19,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738010563644,27.60501894,233.2,232.99,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010563838,27.60501894,233.2,232.99,28.99431894]
["bitfinex-derivatives","SOLF0:USTF0",1738010564041,0.03111344,233.12,233.08,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738010564342,1.344e-05,233.12,233.03,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010564542,1.344e-05,233.12,233.08,0.02906251]
["bitfinex-derivatives","SOLF0:USTF0",1738010564844,1.344e-05,233.12,233.11,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1738010566045,27.60503238,233.12,232.95,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738010566247,27.60501894,233.1,232.95,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738010566443,27.60501894,233.16,232.95,202.33026073]
["bitfinex-derivatives","SOLF0:USTF0",1738010566747,27.60501894,233.2,232.99,27.60501894]
["bitfinex-derivatives","SOLF0:USTF0",1738010566946,27.60501894,233.2,233.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738010567146,0.0322616,233.12,233.11,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738010567347,27.60501894,233.2,233.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738010567645,0.02866765,233.14,233.09,0.03070758]
["bitfinex-derivatives","SOLF0:USTF0",1738010567948,0.02866765,233.14,233.13,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1738010568247,1.3826,233.23,233.09,0.03008939]
["bitfinex-derivatives","SOLF0:USTF0",1738010568448,0.02736298,233.16,233.0,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738010568639,1.3826,233.23,233.14,0.0316928]
["bitfinex-derivatives","SOLF0:USTF0",1738010568843,27.60501894,233.28,233.08,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1738010569148,27.60501894,233.28,233.16,0.02871145]
["bitfinex-derivatives","SOLF0:USTF0",1738010570042,0.02237996,233.24,233.23,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738010572849,27.6273989,233.24,233.21,0.02734828]
["bitfinex-derivatives","SOLF0:USTF0",1738010573050,27.6273989,233.24,233.09,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738010573248,27.60501894,233.2,233.09,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738010573548,27.60501894,233.2,233.17,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738010573749,27.60501894,233.2,233.09,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738010574244,0.03106588,233.17,233.12,0.02711529]
["bitfinex-derivatives","SOLF0:USTF0",1738010574450,27.60501894,233.24,233.09,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738010574650,0.02955469,233.17,233.12,0.02937075]
["bitfinex-derivatives","SOLF0:USTF0",1738010575450,0.02955469,233.17,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010577053,0.02955469,233.17,233.12,0.02937075]
["bitfinex-derivatives","SOLF0:USTF0",1738010577347,27.60501894,233.16,233.12,0.02937075]
["bitfinex-derivatives","SOLF0:USTF0",1738010578153,27.60501894,233.16,233.15,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738010579952,0.02955469,233.17,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010580348,0.02955469,233.17,233.12,0.02937075]
["bitfinex-derivatives","SOLF0:USTF0",1738010580650,0.02955469,233.17,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010581757,16.96975278,233.28,233.12,0.02937075]
["bitfinex-derivatives","SOLF0:USTF0",1738010582061,16.96975278,233.28,233.13,2.59170067]
["bitfinex-derivatives","SOLF0:USTF0",1738010582252,16.96975278,233.28,233.06,16.96975278]
["bitfinex-derivatives","SOLF0:USTF0",1738010582253,16.96975278,233.28,233.26,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1738010582459,16.96975278,233.32,233.14,21.16925278]
["bitfinex-derivatives","SOLF0:USTF0",1738010582758,18.34915278,233.36,233.21,0.02936068]
["bitfinex-derivatives","SOLF0:USTF0",1738010582954,16.96975278,233.36,233.19,2.59051078]
["bitfinex-derivatives","SOLF0:USTF0",1738010583155,16.96975278,233.36,233.2,2.59051078]
["bitfinex-derivatives","SOLF0:USTF0",1738010583358,16.96975278,233.36,233.21,2.59051078]
["bitfinex-derivatives","SOLF0:USTF0",1738010583661,16.96975278,233.4,233.22,2.59051078]
["bitfinex-derivatives","SOLF0:USTF0",1738010583861,16.96975278,233.4,233.28,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738010584061,16.96975278,233.4,233.29,0.02958629]
["bitfinex-derivatives","SOLF0:USTF0",1738010584761,27.5252899,233.4,233.29,0.02958629]
["bitfinex-derivatives","SOLF0:USTF0",1738010585161,27.5252899,233.4,233.35,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738010585560,27.5252899,233.4,233.35,4.31425487]
["bitfinex-derivatives","SOLF0:USTF0",1738010586265,27.5252899,233.36,233.35,0.02705487]
["bitfinex-derivatives","SOLF0:USTF0",1738010586867,27.5252899,233.36,233.2,2.58187012]
["bitfinex-derivatives","SOLF0:USTF0",1738010587458,27.5252899,233.36,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738010588568,27.5252899,233.36,233.33,0.02807901]
["bitfinex-derivatives","SOLF0:USTF0",1738010589365,27.5252899,233.36,233.19,2.57980623]
["bitfinex-derivatives","SOLF0:USTF0",1738010589566,27.5252899,233.36,233.17,2.57980623]
["bitfinex-derivatives","SOLF0:USTF0",1738010589969,27.5252899,233.36,233.18,2.57980623]
["bitfinex-derivatives","SOLF0:USTF0",1738010590268,27.5252899,233.36,233.17,2.57980623]
["bitfinex-derivatives","SOLF0:USTF0",1738010590468,0.02799177,233.29,233.25,0.02780628]
["bitfinex-derivatives","SOLF0:USTF0",1738010591170,0.02799177,233.29,233.28,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738010594766,27.55328167,233.29,233.25,4.31690628]
["bitfinex-derivatives","SOLF0:USTF0",1738010594966,4.289,233.26,233.08,64.94264185]
["bitfinex-derivatives","SOLF0:USTF0",1738010595166,27.5252899,233.23,233.15,2.58390771]
["bitfinex-derivatives","SOLF0:USTF0",1738010595470,27.5252899,233.23,233.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738010595669,27.5252899,233.23,233.08,56.35844185]
["bitfinex-derivatives","SOLF0:USTF0",1738010595870,27.5252899,233.19,233.09,2.58659746]
["bitfinex-derivatives","SOLF0:USTF0",1738010596175,0.03147924,233.16,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010596574,0.03147924,233.16,233.15,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738010598178,0.03147924,233.16,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010598675,0.03147924,233.16,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738010598877,0.03147924,233.16,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010599276,0.03147924,233.16,233.14,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1738010599584,27.5252899,233.15,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010599875,27.5252899,233.15,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738010600072,0.03147924,233.16,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010600273,0.03147924,233.16,233.13,2.5940127]
["bitfinex-derivatives","SOLF0:USTF0",1738010600470,0.03147924,233.16,233.15,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738010600678,7.924e-05,233.16,233.15,6.8850127]
["bitfinex-derivatives","SOLF0:USTF0",1738010602074,1.3262,233.27,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010602075,27.5252899,233.19,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010602275,27.5252899,233.15,233.12,0.03075906]
["bitfinex-derivatives","SOLF0:USTF0",1738010602581,27.5252899,233.15,233.03,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1738010602781,27.5252899,233.15,233.04,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010602976,27.5252899,233.11,233.05,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010603182,27.5252899,233.11,233.07,0.0297138]
["bitfinex-derivatives","SOLF0:USTF0",1738010603378,27.5252899,233.11,233.08,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010603578,27.5252899,233.11,233.09,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010603778,27.5252899,233.11,233.1,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010604471,0.02909818,233.12,233.1,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010604679,0.02909818,233.12,233.11,2.59753098]
["bitfinex-derivatives","SOLF0:USTF0",1738010605072,0.02909818,233.12,233.11,6.88923098]
["bitfinex-derivatives","SOLF0:USTF0",1738010607378,1.3262,233.27,233.21,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738010607585,21.25943102,233.28,233.08,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738010607779,16.97083102,233.28,233.09,2.6054344]
["bitfinex-derivatives","SOLF0:USTF0",1738010607976,16.97083102,233.28,233.23,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738010608179,4.2888,233.27,233.08,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1738010608382,16.97083102,233.28,233.11,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1738010608586,0.02236275,233.2,233.15,0.03137626]
["bitfinex-derivatives","SOLF0:USTF0",1738010608780,0.02236275,233.2,233.16,2.6060982]
["bitfinex-derivatives","SOLF0:USTF0",1738010608980,0.02236275,233.2,233.15,0.03137626]
["bitfinex-derivatives","SOLF0:USTF0",1738010608981,0.02236275,233.2,233.17,2.6060982]
["bitfinex-derivatives","SOLF0:USTF0",1738010609279,0.02236275,233.2,233.16,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1738010609483,16.99319377,233.2,233.15,0.03137626]
["bitfinex-derivatives","SOLF0:USTF0",1738010609883,16.99319377,233.2,233.16,2.60690388]
["bitfinex-derivatives","SOLF0:USTF0",1738010610080,0.02236275,233.2,233.19,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1738010610788,0.02236275,233.2,233.19,6.8967088]
["bitfinex-derivatives","SOLF0:USTF0",1738010611084,0.02236275,233.2,233.19,6.89666381]
["bitfinex-derivatives","SOLF0:USTF0",1738010611286,0.02236275,233.2,233.19,2.60646381]
["bitfinex-derivatives","SOLF0:USTF0",1738010611480,16.99319377,233.2,233.15,0.03137626]
["bitfinex-derivatives","SOLF0:USTF0",1738010611678,16.99319377,233.2,233.16,2.60877964]
["bitfinex-derivatives","SOLF0:USTF0",1738010611881,16.99319377,233.2,233.12,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1738010612089,16.97083102,233.14,232.98,12.01418443]
["bitfinex-derivatives","SOLF0:USTF0",1738010612286,16.97083102,233.09,232.98,12.01418443]
["bitfinex-derivatives","SOLF0:USTF0",1738010612685,16.97083102,233.09,232.98,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738010612990,16.97083102,233.13,232.98,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738010613287,1.96e-06,233.06,233.01,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1738010613489,16.97083102,233.17,232.98,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1738010613883,16.97083102,233.21,233.01,16.97083102]
["bitfinex-derivatives","SOLF0:USTF0",1738010614088,16.97083102,233.25,233.05,16.97083102]
["bitfinex-derivatives","SOLF0:USTF0",1738010614285,16.97083102,233.25,233.06,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1738010614485,0.02483901,233.17,233.13,0.02861962]
["bitfinex-derivatives","SOLF0:USTF0",1738010615080,0.02483901,233.17,233.16,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738010615484,16.97083102,233.25,233.13,0.02861962]
["bitfinex-derivatives","SOLF0:USTF0",1738010615684,16.97083102,233.25,233.22,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738010616384,16.97083102,233.25,233.2,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738010616593,27.55854353,233.26,233.2,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738010616889,27.55854353,233.26,233.2,0.02983341]
["bitfinex-derivatives","SOLF0:USTF0",1738010617088,27.55854353,233.26,233.21,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738010617285,27.55854353,233.26,233.2,0.02983341]
["bitfinex-derivatives","SOLF0:USTF0",1738010618087,27.55854353,233.26,233.22,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738010618293,31.84684353,233.3,233.2,0.02983341]
["bitfinex-derivatives","SOLF0:USTF0",1738010618586,27.55854353,233.3,233.14,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1738010618790,31.84604353,233.34,233.27,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1738010619188,31.84604353,233.34,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010619591,31.84604353,233.34,233.28,4.31705593]
["bitfinex-derivatives","SOLF0:USTF0",1738010619592,4.2877,233.33,233.28,4.31705593]
["bitfinex-derivatives","SOLF0:USTF0",1738010619785,27.55854353,233.34,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010620183,27.55854353,233.3,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010621492,27.55854353,233.3,233.28,4.31715593]
["bitfinex-derivatives","SOLF0:USTF0",1738010621994,27.55854353,233.3,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010622393,27.55854353,233.34,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010622792,31.84614353,233.34,233.28,4.31695593]
["bitfinex-derivatives","SOLF0:USTF0",1738010623094,27.55854353,233.34,233.28,4.31695593]
["bitfinex-derivatives","SOLF0:USTF0",1738010623595,4.2878,233.33,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010623790,27.55854353,233.34,233.3,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738010624490,27.55854353,233.38,233.28,0.02855593]
["bitfinex-derivatives","SOLF0:USTF0",1738010624687,27.55854353,233.38,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010624887,27.55854353,233.38,233.31,0.03230783]
["bitfinex-derivatives","SOLF0:USTF0",1738010625090,27.55854353,233.38,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010625295,27.55854353,233.38,233.32,0.0274457]
["bitfinex-derivatives","SOLF0:USTF0",1738010625590,27.55854353,233.38,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010625796,27.55854353,233.38,233.33,0.03101415]
["bitfinex-derivatives","SOLF0:USTF0",1738010625994,27.55854353,233.38,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010626194,27.55854353,233.38,233.33,0.02794416]
["bitfinex-derivatives","SOLF0:USTF0",1738010626391,27.55854353,233.38,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010626695,3.3,233.42,233.22,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738010626696,27.55854353,233.42,233.22,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1738010626996,27.55854353,233.42,233.26,0.03107116]
["bitfinex-derivatives","SOLF0:USTF0",1738010627385,27.55854353,233.42,233.18,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1738010627386,27.55854353,233.42,233.25,27.55854353]
["bitfinex-derivatives","SOLF0:USTF0",1738010627589,27.55854353,233.46,233.32,0.02790611]
["bitfinex-derivatives","SOLF0:USTF0",1738010627793,27.55854353,233.46,233.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738010627996,31.84384353,233.46,233.26,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1738010628188,31.84384353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010628387,31.84384353,233.46,233.39,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738010628792,27.55854353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010628987,27.55854353,233.46,233.4,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738010629190,27.55854353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010629399,31.84384353,233.46,233.39,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738010629792,27.55854353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010630294,27.55854353,233.42,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010631597,27.55854353,233.42,233.39,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738010631898,31.84384353,233.46,233.39,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738010632206,31.84384353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010632499,27.55854353,233.46,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010632700,27.55854353,233.42,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010633100,31.84524353,233.38,233.37,0.03117135]
["bitfinex-derivatives","SOLF0:USTF0",1738010636805,4.2879,233.32,233.28,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738010637000,4.2879,233.32,233.12,27.55854353]
["bitfinex-derivatives","SOLF0:USTF0",1738010637001,27.55854353,233.32,233.12,27.55854353]
["bitfinex-derivatives","SOLF0:USTF0",1738010637203,27.55854353,233.32,233.19,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738010637599,27.55854353,233.36,233.19,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1738010638008,31.84574353,233.36,233.31,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738010638305,31.87579964,233.36,233.31,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738010638501,4.31725611,233.36,233.31,4.31849797]
["bitfinex-derivatives","SOLF0:USTF0",1738010638802,4.2873,233.35,233.31,0.03049797]
["bitfinex-derivatives","SOLF0:USTF0",1738010639009,16.94139588,233.35,233.31,0.03049797]
["bitfinex-derivatives","SOLF0:USTF0",1738010640099,0.03005611,233.36,233.31,0.03049797]
["bitfinex-derivatives","SOLF0:USTF0",1738010640299,0.03005611,233.36,233.34,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738010640606,0.03005611,233.36,233.31,0.03049797]
["bitfinex-derivatives","SOLF0:USTF0",1738010640802,0.03005611,233.36,233.35,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738010641005,16.94139588,233.47,233.31,0.03049797]
["bitfinex-derivatives","SOLF0:USTF0",1738010641210,16.94139588,233.51,233.3,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010641512,16.94139588,233.51,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010641706,16.94139588,233.47,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010641904,16.94139588,233.43,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010642099,16.94139588,233.47,233.37,0.0301229]
["bitfinex-derivatives","SOLF0:USTF0",1738010642407,16.94139588,233.47,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010642607,16.94139588,233.47,233.4,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738010643110,16.94139588,233.47,233.43,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738010643315,16.94139588,233.47,233.4,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738010643806,16.94139588,233.43,233.4,0.03293274]
["bitfinex-derivatives","SOLF0:USTF0",1738010644010,16.94139588,233.43,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010644211,16.94139588,233.43,233.39,0.02776502]
["bitfinex-derivatives","SOLF0:USTF0",1738010645104,4.286,233.42,233.39,0.02776502]
["bitfinex-derivatives","SOLF0:USTF0",1738010645305,16.94139588,233.43,233.31,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1738010645501,16.94139588,233.39,233.31,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1738010646509,0.02888026,233.37,233.33,0.02850433]
["bitfinex-derivatives","SOLF0:USTF0",1738010647210,16.94139588,233.35,233.23,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1738010647709,16.94139588,233.31,233.16,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738010647916,16.94139588,233.27,233.17,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1738010648305,16.94139588,233.19,233.08,67.01643383]
["bitfinex-derivatives","SOLF0:USTF0",1738010648507,16.94139588,233.19,233.05,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738010648712,16.94139588,233.19,233.11,0.02921463]
["bitfinex-derivatives","SOLF0:USTF0",1738010648915,0.02761792,233.15,233.11,0.02921463]
["bitfinex-derivatives","SOLF0:USTF0",1738010649212,0.02761792,233.15,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738010649412,0.02761792,233.15,233.11,0.02921463]
["bitfinex-derivatives","SOLF0:USTF0",1738010649810,16.9690138,233.15,233.11,0.02921463]
["bitfinex-derivatives","SOLF0:USTF0",1738010652121,0.02761792,233.15,233.13,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1738010654612,16.94139588,233.31,233.13,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738010654822,16.94139588,233.35,233.16,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010655017,20.21389588,233.39,233.16,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010655217,20.16139588,233.39,233.16,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010655714,5.899e-05,233.3,233.25,0.0276332]
["bitfinex-derivatives","SOLF0:USTF0",1738010655919,5.899e-05,233.3,233.2,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010656119,20.16139588,233.39,233.2,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010656316,16.94139588,233.35,233.16,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010656514,16.94139588,233.35,233.14,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738010656720,16.94139588,233.35,233.13,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738010656922,16.94139588,233.35,233.22,0.02815448]
["bitfinex-derivatives","SOLF0:USTF0",1738010657119,16.94139588,233.35,233.28,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738010657321,16.94139588,233.35,233.14,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1738010657620,16.94139588,233.4,233.35,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738010657826,16.94139588,233.4,233.22,0.02748414]
["bitfinex-derivatives","SOLF0:USTF0",1738010658121,16.94139588,233.44,233.29,0.02826568]
["bitfinex-derivatives","SOLF0:USTF0",1738010658326,16.94139588,233.44,233.25,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738010658525,16.94139588,233.44,233.38,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1738010658729,16.94139588,233.44,233.34,0.02908723]
["bitfinex-derivatives","SOLF0:USTF0",1738010659529,16.94139588,233.4,233.34,0.02908723]
["bitfinex-derivatives","SOLF0:USTF0",1738010659729,16.94139588,233.36,233.25,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738010659926,16.94139588,233.36,233.35,0.0307839]
["bitfinex-derivatives","SOLF0:USTF0",1738010660130,16.94139588,233.4,233.25,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738010660429,16.94139588,233.4,233.33,0.02829005]
["bitfinex-derivatives","SOLF0:USTF0",1738010660630,16.94139588,233.36,233.33,0.02829005]
["bitfinex-derivatives","SOLF0:USTF0",1738010660833,16.94139588,233.36,233.25,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1738010661024,4.2875,233.34,233.32,0.03011114]
["bitfinex-derivatives","SOLF0:USTF0",1738010661223,20.16139588,233.36,233.21,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738010661426,16.94139588,233.3,233.17,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738010661629,16.94139588,233.3,233.2,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1738010661830,16.94139588,233.3,233.17,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738010662424,16.97161403,233.26,233.21,4.31814596]
["bitfinex-derivatives","SOLF0:USTF0",1738010662629,16.94139588,233.26,233.13,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1738010662827,16.97034254,233.26,233.21,0.03058097]
["bitfinex-derivatives","SOLF0:USTF0",1738010663033,4.2892,233.25,233.21,0.03058097]
["bitfinex-derivatives","SOLF0:USTF0",1738010663533,16.94139588,233.22,233.17,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1738010663835,16.94139588,233.22,233.09,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738010664030,16.94139588,233.22,233.17,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738010664232,16.94139588,233.26,233.09,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738010664429,16.94139588,233.3,233.09,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1738010664736,0.02891045,233.22,233.17,0.03209026]
["bitfinex-derivatives","SOLF0:USTF0",1738010665236,16.94139588,233.34,233.17,0.03209026]
["bitfinex-derivatives","SOLF0:USTF0",1738010665540,16.94139588,233.34,233.12,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010666335,16.94139588,233.34,233.21,0.02992234]
["bitfinex-derivatives","SOLF0:USTF0",1738010666336,0.02839967,233.25,233.21,0.02992234]
["bitfinex-derivatives","SOLF0:USTF0",1738010666531,16.94139588,233.4,233.21,0.02992234]
["bitfinex-derivatives","SOLF0:USTF0",1738010666732,16.94139588,233.4,233.2,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010666928,77.89,233.59,233.21,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738010666929,16.94139588,233.44,233.21,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1738010667134,16.94139588,233.44,233.22,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1738010667536,4.2859,233.43,233.28,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1738010667733,4.2859,233.43,233.31,0.03158531]
["bitfinex-derivatives","SOLF0:USTF0",1738010667937,16.94139588,233.44,233.31,0.03158531]
["bitfinex-derivatives","SOLF0:USTF0",1738010668134,21.22699588,233.44,233.38,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738010668335,21.22699588,233.44,233.24,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010668336,16.69477588,233.44,233.24,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010668537,16.69477588,233.44,233.39,0.02839682]
["bitfinex-derivatives","SOLF0:USTF0",1738010668731,16.94139588,233.48,233.28,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010668930,16.94139588,233.48,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010671642,21.22629588,233.48,233.42,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738010671832,16.94139588,233.48,233.42,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1738010672539,16.94139588,233.48,233.44,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738010672839,16.94139588,233.48,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010673043,4.2855,233.45,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010673230,16.94139588,233.48,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010673535,16.94139588,233.44,233.39,4.31515173]
["bitfinex-derivatives","SOLF0:USTF0",1738010673732,16.94139588,233.44,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010674131,4.2859,233.43,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010674329,16.94139588,233.52,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010674330,16.94139588,233.4,233.39,0.02865173]
["bitfinex-derivatives","SOLF0:USTF0",1738010674532,16.94139588,233.4,233.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738010674838,4.287,233.37,233.29,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1738010675440,4.287,233.37,233.2,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010675640,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010676738,0.02893507,233.35,233.33,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738010676937,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010678142,0.02893507,233.35,233.31,4.31695054]
["bitfinex-derivatives","SOLF0:USTF0",1738010678540,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010679639,0.02893507,233.35,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738010680243,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010681046,0.02893507,233.35,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738010682948,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010683345,0.02893507,233.35,233.31,4.31695054]
["bitfinex-derivatives","SOLF0:USTF0",1738010683748,0.02893507,233.35,233.31,0.02895054]
["bitfinex-derivatives","SOLF0:USTF0",1738010686044,0.02893507,233.35,233.34,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738010687653,0.23233,233.47,233.43,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738010688250,0.23233,233.47,233.32,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738010688450,0.23233,233.47,233.45,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738010689249,0.23233,233.47,233.44,0.02945114]
["bitfinex-derivatives","SOLF0:USTF0",1738010690055,0.23233,233.47,233.44,4.31495114]
["bitfinex-derivatives","SOLF0:USTF0",1738010690254,0.23233,233.47,233.44,0.02945114]
["bitfinex-derivatives","SOLF0:USTF0",1738010690645,0.23233,233.47,233.45,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738010690847,0.23233,233.47,233.44,0.02945114]
["bitfinex-derivatives","SOLF0:USTF0",1738010691155,4.2861,233.42,233.37,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738010691352,16.94139588,233.41,233.32,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1738010692253,0.02804888,233.39,233.34,0.03057545]
["bitfinex-derivatives","SOLF0:USTF0",1738010692747,0.02804888,233.39,233.38,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1738010693547,0.23233,233.47,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010693548,0.23233,233.47,233.46,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738010694556,16.94139588,233.56,233.5,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738010694955,4.2839,233.54,233.51,0.03245453]
["bitfinex-derivatives","SOLF0:USTF0",1738010695155,4.2839,233.54,233.35,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738010695356,16.94139588,233.56,233.5,0.0303046]
["bitfinex-derivatives","SOLF0:USTF0",1738010695555,4.2838,233.55,233.49,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738010695857,4.2838,233.55,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010696556,16.94139588,233.56,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010697459,4.2839,233.54,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010697651,16.94139588,233.56,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010698758,4.284,233.54,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010699057,16.94139588,233.56,233.51,0.03062749]
["bitfinex-derivatives","SOLF0:USTF0",1738010699258,4.2847,233.5,233.43,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738010699459,16.94139588,233.48,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010699660,16.94139588,233.52,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010699861,4.2844,233.51,233.46,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738010700160,16.94139588,233.52,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010700358,0.03258088,233.51,233.49,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738010700562,16.94139588,233.52,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010700756,0.02878687,233.52,233.48,0.03013205]
["bitfinex-derivatives","SOLF0:USTF0",1738010700958,21.22499588,233.56,233.51,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738010701257,0.03166879,233.52,233.51,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738010701461,4.2823,233.62,233.57,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738010701755,16.94139588,233.6,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010702059,4.2851,233.47,233.41,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738010702259,4.2851,233.47,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010702658,4.2851,233.47,233.41,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738010702862,16.94139588,233.47,233.39,0.02741284]
["bitfinex-derivatives","SOLF0:USTF0",1738010703156,16.94139588,233.43,233.39,0.02741284]
["bitfinex-derivatives","SOLF0:USTF0",1738010703352,16.94139588,233.43,233.35,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1738010703353,16.94139588,233.43,233.2,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010703558,16.94139588,233.37,233.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738010703760,16.94139588,233.37,233.32,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1738010703963,16.94139588,233.37,233.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738010704363,20.04139588,233.41,233.25,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738010704564,0.03014355,233.33,233.29,0.02898863]
["bitfinex-derivatives","SOLF0:USTF0",1738010706662,16.94139588,233.3,233.14,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738010706859,16.94139588,233.3,233.21,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738010707062,16.94139588,233.3,233.14,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738010707466,21.22969588,233.3,233.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738010707659,16.94139588,233.3,233.21,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1738010707862,0.02865707,233.28,233.23,0.02867196]
["bitfinex-derivatives","SOLF0:USTF0",1738010708859,0.02865707,233.28,233.24,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738010709260,0.02865707,233.28,233.23,0.02867196]
["bitfinex-derivatives","SOLF0:USTF0",1738010709466,16.94139588,233.35,233.23,0.02867196]
["bitfinex-derivatives","SOLF0:USTF0",1738010709665,16.94139588,233.35,233.18,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010709969,16.94139588,233.35,233.3,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1738010710164,16.94139588,233.35,233.18,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010710756,0.02743804,233.29,233.24,0.02744437]
["bitfinex-derivatives","SOLF0:USTF0",1738010710965,16.94139588,233.39,233.24,0.02744437]
["bitfinex-derivatives","SOLF0:USTF0",1738010711269,16.94139588,233.39,233.18,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010711464,4.2868,233.38,233.18,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010711664,16.94139588,233.39,233.18,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010711860,16.94139588,233.35,233.14,21.14899588]
["bitfinex-derivatives","SOLF0:USTF0",1738010712265,16.94139588,233.35,233.22,0.03076954]
["bitfinex-derivatives","SOLF0:USTF0",1738010712465,21.22889588,233.35,233.22,0.03076954]
["bitfinex-derivatives","SOLF0:USTF0",1738010712768,16.94139588,233.35,233.22,0.03076954]
["bitfinex-derivatives","SOLF0:USTF0",1738010712958,4.2871,233.37,233.31,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738010713365,4.2871,233.37,233.32,0.03092379]
["bitfinex-derivatives","SOLF0:USTF0",1738010713566,16.94139588,233.43,233.32,0.03092379]
["bitfinex-derivatives","SOLF0:USTF0",1738010713767,16.94139588,233.47,233.26,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010713964,3.3993,233.5,233.43,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738010714161,16.94139588,233.51,233.3,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010714359,16.94139588,233.51,233.44,0.03103309]
["bitfinex-derivatives","SOLF0:USTF0",1738010714563,16.94139588,233.51,233.3,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010714769,16.94139588,233.51,233.45,0.03123483]
["bitfinex-derivatives","SOLF0:USTF0",1738010715064,16.94139588,233.51,233.3,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010715266,16.94139588,233.59,233.46,0.03086766]
["bitfinex-derivatives","SOLF0:USTF0",1738010715473,16.94139588,233.63,233.42,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010715664,16.94139588,233.63,233.57,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1738010716064,16.94139588,233.63,233.58,0.03201148]
["bitfinex-derivatives","SOLF0:USTF0",1738010716261,21.22359588,233.63,233.58,0.03201148]
["bitfinex-derivatives","SOLF0:USTF0",1738010716466,16.94139588,233.63,233.58,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1738010716767,4.2826,233.61,233.58,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1738010716967,16.94139588,233.63,233.58,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1738010719966,16.94139588,233.71,233.58,0.03180241]
["bitfinex-derivatives","SOLF0:USTF0",1738010720473,73.56,233.74,233.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738010720671,73.56,233.74,233.62,0.02966513]
["bitfinex-derivatives","SOLF0:USTF0",1738010720869,73.56,233.74,233.65,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738010721273,77.8403,233.74,233.66,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738010721475,77.8403,233.74,233.67,0.03117365]
["bitfinex-derivatives","SOLF0:USTF0",1738010721769,73.56,233.74,233.67,0.03117365]
["bitfinex-derivatives","SOLF0:USTF0",1738010722370,16.94139588,233.71,233.67,0.03117365]
["bitfinex-derivatives","SOLF0:USTF0",1738010722976,16.94139588,233.71,233.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738010723278,16.94139588,233.66,233.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738010723777,4.2819,233.65,233.52,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738010724178,0.03277763,233.61,233.57,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1738010724569,16.94139588,233.76,233.57,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1738010724979,16.94139588,233.76,233.55,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010725670,16.94139588,233.8,233.55,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010725868,16.94139588,233.8,233.63,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1738010726076,4.2793,233.79,233.74,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1738010726270,3.14,233.86,233.64,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738010726475,16.94139588,233.84,233.74,0.02784257]
["bitfinex-derivatives","SOLF0:USTF0",1738010727275,21.21989588,233.84,233.74,0.02784257]
["bitfinex-derivatives","SOLF0:USTF0",1738010727576,16.94139588,233.84,233.74,0.02784257]
["bitfinex-derivatives","SOLF0:USTF0",1738010728876,16.94139588,233.88,233.74,0.02784257]
["bitfinex-derivatives","SOLF0:USTF0",1738010729180,16.94139588,233.83,233.69,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738010729377,16.94139588,233.83,233.79,0.03135364]
["bitfinex-derivatives","SOLF0:USTF0",1738010729576,16.94139588,233.83,233.64,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738010729776,16.94139588,233.79,233.64,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738010730173,16.94139588,233.79,233.7,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738010730378,16.94139588,233.84,233.64,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738010730778,0.03184757,233.76,233.72,0.02795089]
["bitfinex-derivatives","SOLF0:USTF0",1738010731281,4.2802,233.74,233.72,0.02795089]
["bitfinex-derivatives","SOLF0:USTF0",1738010731481,0.03184757,233.76,233.72,0.02795089]
["bitfinex-derivatives","SOLF0:USTF0",1738010731877,16.97324345,233.76,233.64,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1738010732075,16.97324345,233.76,233.57,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1738010732275,16.97324345,233.76,233.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738010732477,4.2813,233.68,233.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738010732685,16.94139588,233.76,233.58,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738010733179,0.0275511,233.69,233.65,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738010733481,4.2813,233.68,233.65,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738010733682,0.0275511,233.69,233.65,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738010734283,4.2816,233.66,233.65,0.02830177]
["bitfinex-derivatives","SOLF0:USTF0",1738010734481,16.94139588,233.68,233.56,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1738010734677,16.94139588,233.64,233.48,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1738010734882,4.283,233.59,233.52,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1738010735183,16.94139588,233.6,233.38,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010735481,16.94139588,233.6,233.39,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738010735685,0.0280706,233.51,233.47,0.02983458]
["bitfinex-derivatives","SOLF0:USTF0",1738010736085,4.2831,233.59,233.39,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738010736274,0.03188958,233.51,233.47,0.02759117]
["bitfinex-derivatives","SOLF0:USTF0",1738010736476,3.14,233.62,233.47,0.02759117]
["bitfinex-derivatives","SOLF0:USTF0",1738010736687,3.14,233.62,233.56,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738010736887,3.14,233.62,233.48,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738010737186,3.12,233.71,233.63,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738010737380,21.22209588,233.72,233.54,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010737582,16.94139588,233.76,233.58,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010737778,0.03019667,233.69,233.65,0.03026251]
["bitfinex-derivatives","SOLF0:USTF0",1738010737986,0.03019667,233.69,233.68,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738010738283,0.03245428,233.71,233.66,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010738586,16.94139588,233.88,233.67,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1738010738982,0.1769,233.95,233.7,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010738983,16.94139588,233.92,233.7,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010739183,16.94139588,233.97,233.74,16.94139588]
["bitfinex-derivatives","SOLF0:USTF0",1738010739687,0.02681328,233.88,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010740387,0.02681328,233.88,233.86,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738010740690,0.02681328,233.88,233.83,4.30954924]
["bitfinex-derivatives","SOLF0:USTF0",1738010740994,0.02681328,233.88,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010741377,0.02681328,233.88,233.85,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738010741778,0.02681328,233.88,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010743689,4.30451328,233.88,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010744487,0.02681328,233.88,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010745188,27.39474677,233.86,233.83,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1738010745389,27.39474677,233.86,233.7,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1738010746493,0.02728685,233.8,233.76,0.02724862]
["bitfinex-derivatives","SOLF0:USTF0",1738010749587,0.02728685,233.8,233.77,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738010749789,0.02728685,233.8,233.76,0.02724862]
["bitfinex-derivatives","SOLF0:USTF0",1738010750387,0.02728685,233.8,233.78,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738010751788,0.02728685,233.8,233.79,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738010752799,30.51474677,233.94,233.76,0.02724862]
["bitfinex-derivatives","SOLF0:USTF0",1738010753001,3.2952,233.97,233.73,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010753404,4.2769,233.92,233.73,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010753602,3.12,233.97,233.73,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010753903,0.03067567,233.87,233.83,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1738010754099,3.12,233.97,233.83,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1738010754300,0.03067567,233.87,233.83,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1738010755403,27.39474677,234.12,233.83,0.03243142]
["bitfinex-derivatives","SOLF0:USTF0",1738010755604,3.12,234.03,233.77,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010755900,0.2025,234.08,233.77,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010755901,3.12,234.01,233.77,27.39474677]
["bitfinex-derivatives","SOLF0:USTF0",1738010756299,4.2758,233.99,233.94,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738010756902,4.2754,234.0,233.94,4.30636212]
["bitfinex-derivatives","SOLF0:USTF0",1738010757302,4.2763,233.95,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010757498,27.39474677,233.98,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010757902,27.39474677,234.02,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010758403,4.2755,234.0,233.94,4.30626212]
["bitfinex-derivatives","SOLF0:USTF0",1738010758599,27.39474677,234.02,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010758997,27.39474677,233.98,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010760197,27.39474677,234.02,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010761098,0.2025,234.08,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010761404,3.358,234.13,233.94,0.02996212]
["bitfinex-derivatives","SOLF0:USTF0",1738010761605,4.2734,234.11,234.04,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738010761797,3.358,234.13,233.95,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1738010761994,3.16,234.13,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010762195,31.66794677,234.12,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010762400,27.39474677,234.12,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010762902,3.16,234.13,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010762903,4.2739,234.09,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010763705,4.2736,234.1,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010763906,16.83857182,234.11,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010764204,4.2738,234.09,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010764795,4.2742,234.07,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010765000,16.83857182,234.11,234.05,0.02856571]
["bitfinex-derivatives","SOLF0:USTF0",1738010765801,16.83857182,234.07,233.95,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1738010765998,16.83857182,234.07,233.85,18.16357182]
["bitfinex-derivatives","SOLF0:USTF0",1738010766197,16.83857182,234.07,233.86,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1738010767005,0.02806265,233.99,233.94,0.03248622]
["bitfinex-derivatives","SOLF0:USTF0",1738010767199,0.02806265,233.99,233.96,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738010767402,0.02806265,233.99,233.94,0.03248622]
["bitfinex-derivatives","SOLF0:USTF0",1738010768111,0.02806265,233.99,233.98,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738010768309,16.83857182,234.11,233.94,0.03248622]
["bitfinex-derivatives","SOLF0:USTF0",1738010768506,16.83857182,234.15,234.0,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738010768808,16.83857182,234.19,234.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738010769207,16.83857182,234.23,234.01,19.56757182]
["bitfinex-derivatives","SOLF0:USTF0",1738010769603,16.83857182,234.23,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738010769604,4.2716,234.22,234.12,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738010769804,16.83857182,234.23,234.08,0.02883819]
["bitfinex-derivatives","SOLF0:USTF0",1738010770009,16.83857182,234.23,234.01,19.56757182]
["bitfinex-derivatives","SOLF0:USTF0",1738010770311,16.83857182,234.23,234.15,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738010770714,16.83857182,234.23,234.13,0.03011385]
["bitfinex-derivatives","SOLF0:USTF0",1738010770915,16.83857182,234.19,234.13,0.03011385]
["bitfinex-derivatives","SOLF0:USTF0",1738010772305,16.83857182,234.15,234.01,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1738010772512,16.83857182,234.15,233.98,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1738010773213,16.83857182,234.1,233.94,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1738010773715,16.83857182,234.06,234.04,0.0322661]
["bitfinex-derivatives","SOLF0:USTF0",1738010773905,21.11307182,234.06,234.04,0.0025905]
["bitfinex-derivatives","SOLF0:USTF0",1738010774215,16.83857182,234.06,234.04,0.0025905]
["bitfinex-derivatives","SOLF0:USTF0",1738010775607,21.11307182,234.06,234.04,0.0025905]
["bitfinex-derivatives","SOLF0:USTF0",1738010775814,16.83857182,234.06,234.04,0.0025905]
["bitfinex-derivatives","SOLF0:USTF0",1738010776009,16.83857182,234.02,233.9,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738010776214,16.83857182,234.02,233.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1738010776515,16.83857182,233.98,233.82,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1738010776907,21.11437182,233.98,233.86,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738010777111,0.0316185,233.92,233.88,0.02691922]
["bitfinex-derivatives","SOLF0:USTF0",1738010777507,0.0316185,233.92,233.9,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738010778718,0.0316185,233.92,233.88,0.02691922]
["bitfinex-derivatives","SOLF0:USTF0",1738010779014,16.83857182,233.9,233.88,0.02691922]
["bitfinex-derivatives","SOLF0:USTF0",1738010779316,16.83857182,233.9,233.78,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738010779512,16.83857182,233.83,233.69,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1738010779717,16.83857182,233.83,233.77,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738010780018,16.83857182,233.91,233.72,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010780216,4.2764,233.95,233.87,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738010780411,0.02911954,233.84,233.79,0.02913913]
["bitfinex-derivatives","SOLF0:USTF0",1738010780613,19.99857182,233.98,233.76,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010780813,19.99857182,233.98,233.8,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010781010,0.3935,234.09,233.84,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010781316,16.83857182,234.06,233.84,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010781815,0.02900614,233.97,233.93,0.0298906]
["bitfinex-derivatives","SOLF0:USTF0",1738010782215,7.4339,234.09,234.01,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738010782420,3.16,234.09,234.01,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738010782718,0.02872358,234.07,234.01,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738010782920,0.02872358,234.07,234.03,0.03179171]
["bitfinex-derivatives","SOLF0:USTF0",1738010783309,16.83857182,234.04,233.83,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010783515,0.02872358,234.07,234.0,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738010783717,3.16,234.09,233.87,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010783910,0.3935,234.23,233.87,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010784114,3.16,234.12,233.87,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010784510,0.02877578,234.01,233.96,0.02777408]
["bitfinex-derivatives","SOLF0:USTF0",1738010785619,0.02877578,234.01,233.97,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738010785818,0.02877578,234.01,233.96,0.02777408]
["bitfinex-derivatives","SOLF0:USTF0",1738010786712,4.2732,234.13,233.96,0.02777408]
["bitfinex-derivatives","SOLF0:USTF0",1738010786912,7.21534371,234.14,233.96,0.02777408]
["bitfinex-derivatives","SOLF0:USTF0",1738010787422,4.274,234.09,234.01,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738010787619,4.274,234.09,233.96,0.02777408]
["bitfinex-derivatives","SOLF0:USTF0",1738010787920,0.03244385,234.05,234.0,0.03226035]
["bitfinex-derivatives","SOLF0:USTF0",1738010788114,0.03244385,234.05,234.04,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738010788319,0.2251,234.22,233.95,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010788320,16.83857182,234.18,234.01,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738010788615,4.2725,234.16,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738010789216,16.83857182,234.18,234.01,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738010789514,0.03079556,234.15,234.11,0.02947046]
["bitfinex-derivatives","SOLF0:USTF0",1738010789718,0.03079556,234.15,234.13,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738010789919,16.83857182,234.14,234.01,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738010790122,16.83857182,234.09,234.01,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738010790618,16.83857182,234.13,234.01,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1738010791215,0.02926612,234.09,234.06,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738010791419,0.02926612,234.09,234.05,0.02952084]
["bitfinex-derivatives","SOLF0:USTF0",1738010793617,16.86783794,234.09,234.05,0.02952084]
["bitfinex-derivatives","SOLF0:USTF0",1738010794822,16.86783794,234.09,233.93,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738010795021,16.83857182,234.07,233.93,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738010795523,16.83857182,234.03,233.93,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1738010795825,0.03203442,234.0,233.96,0.02976181]
["bitfinex-derivatives","SOLF0:USTF0",1738010796326,16.83857182,233.99,233.96,0.02976181]
["bitfinex-derivatives","SOLF0:USTF0",1738010797327,16.83857182,233.99,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010797521,21.11517182,233.94,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010797721,16.83857182,233.94,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010797918,3.14,233.97,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010798424,0.1636,234.11,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010798425,16.83857182,234.04,233.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1738010798725,6.1e-06,233.93,233.88,0.02694262]
["bitfinex-derivatives","SOLF0:USTF0",1738010798929,6.1e-06,233.93,233.92,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738010799131,16.83857182,234.08,233.87,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010799626,4.2744,234.06,233.87,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010799826,0.0295053,234.0,233.95,0.03209823]
["bitfinex-derivatives","SOLF0:USTF0",1738010800227,0.0295053,234.0,233.99,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738010801222,16.83857182,234.12,233.96,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1738010801428,21.11197182,234.12,234.06,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738010801626,16.83857182,234.12,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010802230,16.83857182,234.16,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010802422,3.14,234.2,234.03,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738010802423,0.02779373,234.07,234.03,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738010802724,16.83857182,234.12,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010803023,16.83857182,234.12,234.03,0.0273742]
["bitfinex-derivatives","SOLF0:USTF0",1738010803024,0.03052791,234.07,234.03,0.0273742]
["bitfinex-derivatives","SOLF0:USTF0",1738010803424,0.03052791,234.07,234.06,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738010804730,16.83857182,234.16,234.13,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738010805231,16.83857182,234.16,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010805428,0.2156,234.21,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010805429,16.83857182,234.2,233.99,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010805636,16.83857182,234.2,234.03,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010805931,16.83857182,234.2,234.17,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738010806127,16.83857182,234.2,234.07,0.02904683]
["bitfinex-derivatives","SOLF0:USTF0",1738010806332,16.83857182,234.2,233.97,12.0618283]
["bitfinex-derivatives","SOLF0:USTF0",1738010806333,16.83857182,234.16,233.98,10.6359283]
["bitfinex-derivatives","SOLF0:USTF0",1738010806636,16.83857182,234.16,234.08,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738010806929,21.11127182,234.16,234.05,0.0312457]
["bitfinex-derivatives","SOLF0:USTF0",1738010807130,0.02811546,234.14,234.05,0.0312457]
["bitfinex-derivatives","SOLF0:USTF0",1738010807529,4.30111546,234.14,234.09,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738010807725,0.02811546,234.14,234.05,0.0312457]
["bitfinex-derivatives","SOLF0:USTF0",1738010808532,0.02811546,234.14,234.13,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738010808731,0.02811546,234.14,233.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738010808930,4.2738,234.1,234.04,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738010809134,0.0270645,234.08,234.04,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738010809827,0.0270645,234.08,234.03,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1738010810630,0.0270645,234.08,234.07,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738010810830,0.0270645,234.08,234.03,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1738010811737,0.0270645,234.08,234.05,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738010811932,0.0270645,234.08,234.03,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1738010812534,0.0270645,234.08,234.03,4.30184111]
["bitfinex-derivatives","SOLF0:USTF0",1738010812729,0.0270645,234.08,234.03,0.02704111]
["bitfinex-derivatives","SOLF0:USTF0",1738010814938,0.0270645,234.08,234.07,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738010816341,16.83857182,234.2,234.15,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738010816635,16.83857182,234.24,234.02,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010816840,16.60414182,234.24,234.19,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738010817039,16.60414182,234.24,234.06,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010817339,16.60414182,234.24,234.07,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1738010817531,16.60414182,234.24,234.16,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738010817836,4.2706,234.27,234.13,0.03064923]
["bitfinex-derivatives","SOLF0:USTF0",1738010818242,16.83857182,234.28,234.13,0.03064923]
["bitfinex-derivatives","SOLF0:USTF0",1738010818440,4.2711,234.24,234.18,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738010818635,16.83857182,234.28,234.18,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1738010818835,4.2709,234.25,234.2,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738010819042,4.2709,234.25,234.18,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1738010819242,16.83857182,234.28,234.18,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1738010819934,21.10897182,234.28,234.22,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738010820139,16.83857182,234.28,234.18,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1738010821036,16.83857182,234.32,234.18,0.03126383]
["bitfinex-derivatives","SOLF0:USTF0",1738010821240,4.2699,234.31,234.25,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738010821442,16.83857182,234.28,234.23,0.03219903]
["bitfinex-derivatives","SOLF0:USTF0",1738010821739,16.83857182,234.32,234.23,0.03219903]
["bitfinex-derivatives","SOLF0:USTF0",1738010821935,16.83857182,234.36,234.23,0.03219903]
["bitfinex-derivatives","SOLF0:USTF0",1738010822143,16.83857182,234.4,234.23,0.03219903]
["bitfinex-derivatives","SOLF0:USTF0",1738010822441,16.83857182,234.44,234.23,4.03069903]
["bitfinex-derivatives","SOLF0:USTF0",1738010822944,76.59601336,234.35,234.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738010823144,63.09451336,234.35,234.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738010823345,56.46221336,234.35,234.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738010824238,15.66451336,234.35,234.34,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738010824437,16.83857182,234.52,234.32,0.03111483]
["bitfinex-derivatives","SOLF0:USTF0",1738010824640,3.12,234.57,234.32,0.03111483]
["bitfinex-derivatives","SOLF0:USTF0",1738010824641,4.266,234.53,234.34,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010825037,16.83857182,234.52,234.41,0.03158549]
["bitfinex-derivatives","SOLF0:USTF0",1738010825243,16.83857182,234.48,234.41,0.03158549]
["bitfinex-derivatives","SOLF0:USTF0",1738010825445,16.83857182,234.44,234.23,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738010825640,3.5654,234.43,234.29,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738010825837,0.03233078,234.36,234.29,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738010826240,0.03233078,234.36,234.27,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738010826544,0.03233078,234.36,234.23,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1738010826737,0.03233078,234.36,234.29,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738010826937,0.03233078,234.36,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010827345,4.2697,234.32,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010827640,0.03233078,234.36,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010827641,1.3245,234.35,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010828041,5.5937,234.35,234.28,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738010828345,1.3245,234.35,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010828543,4.2696,234.33,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010828746,1.3245,234.35,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010828942,16.83857182,234.32,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010829445,1.3245,234.35,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010830548,4.2698,234.32,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010830842,16.83857182,234.32,234.27,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1738010831046,16.83857182,234.32,234.11,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738010831347,1.3245,234.35,234.14,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010832147,1.3245,234.35,234.27,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738010832455,0.0303688,234.27,234.14,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010832650,0.0303688,234.27,234.22,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738010832851,16.83857182,234.32,234.22,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738010833148,16.83857182,234.32,234.18,0.03169793]
["bitfinex-derivatives","SOLF0:USTF0",1738010833350,4.2704,234.28,234.11,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1738010833544,4.2704,234.28,234.23,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1738010833739,0.02769229,234.29,234.23,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1738010833740,21.10837182,234.32,234.25,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738010833944,0.03068947,234.28,234.14,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010834140,0.03068947,234.28,234.26,0.03058132]
["bitfinex-derivatives","SOLF0:USTF0",1738010834340,0.03068947,234.28,234.27,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738010835748,16.83857182,234.44,234.25,0.02745774]
["bitfinex-derivatives","SOLF0:USTF0",1738010835948,1.32,234.47,234.26,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010836146,4.2675,234.44,234.27,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738010836343,1.32,234.47,234.33,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738010836551,1.32,234.47,234.27,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1738010836941,0.0296167,234.37,234.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1738010837744,1.32,234.47,234.34,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1738010838557,1.32,234.47,234.42,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738010838949,1.32,234.47,234.42,4.29574092]
["bitfinex-derivatives","SOLF0:USTF0",1738010839154,1.32,234.47,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010839355,17.04348182,234.48,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010839549,0.20491,234.48,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010840658,3.1,234.54,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010840856,16.83857182,234.53,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010841059,4.29,234.59,234.42,0.02794092]
["bitfinex-derivatives","SOLF0:USTF0",1738010841256,4.29,234.59,234.38,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010841558,4.29,234.59,234.48,0.03009076]
["bitfinex-derivatives","SOLF0:USTF0",1738010841759,4.2652,234.57,234.5,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738010842251,4.29,234.59,234.48,0.03009076]
["bitfinex-derivatives","SOLF0:USTF0",1738010842452,4.2654,234.56,234.48,0.03009076]
["bitfinex-derivatives","SOLF0:USTF0",1738010842752,19.93857182,234.6,234.48,0.03009076]
["bitfinex-derivatives","SOLF0:USTF0",1738010843154,4.2648,234.59,234.51,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738010843661,19.93857182,234.6,234.53,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738010843959,16.83857182,234.64,234.42,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010844155,16.83857182,234.64,234.54,0.0301591]
["bitfinex-derivatives","SOLF0:USTF0",1738010844356,16.83857182,234.68,234.54,0.0301591]
["bitfinex-derivatives","SOLF0:USTF0",1738010844762,16.83857182,234.68,234.46,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010844960,16.83857182,234.68,234.59,0.02756989]
["bitfinex-derivatives","SOLF0:USTF0",1738010845864,16.83857182,234.68,234.62,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738010846159,16.83857182,234.68,234.59,0.02756989]
["bitfinex-derivatives","SOLF0:USTF0",1738010847559,16.83857182,234.72,234.59,0.02756989]
["bitfinex-derivatives","SOLF0:USTF0",1738010848160,4.2631,234.69,234.63,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738010848458,16.83857182,234.72,234.5,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010848762,16.83857182,234.72,234.64,0.03280683]
["bitfinex-derivatives","SOLF0:USTF0",1738010848965,16.83857182,234.72,234.5,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010849261,16.83857182,234.76,234.54,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010849461,16.83857182,234.76,234.59,0.03004385]
["bitfinex-derivatives","SOLF0:USTF0",1738010849663,16.83857182,234.76,234.68,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738010850058,2.7639,234.78,234.65,0.02710452]
["bitfinex-derivatives","SOLF0:USTF0",1738010850260,7.0254,234.78,234.65,0.02710452]
["bitfinex-derivatives","SOLF0:USTF0",1738010850457,16.83857182,234.8,234.65,0.02710452]
["bitfinex-derivatives","SOLF0:USTF0",1738010850763,16.83857182,234.8,234.62,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010850964,16.83857182,234.8,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010851368,4.2617,234.77,234.72,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738010851559,1.4146,234.79,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010851964,4.2618,234.76,234.7,4.29399686]
["bitfinex-derivatives","SOLF0:USTF0",1738010852165,2.7792,234.78,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010853169,2.7792,234.78,234.7,4.29409686]
["bitfinex-derivatives","SOLF0:USTF0",1738010853368,2.7792,234.78,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010853869,2.7792,234.78,234.74,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738010854073,2.7792,234.78,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010854369,16.83857182,234.84,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010854966,1.3332,234.83,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010855665,16.83857182,234.88,234.7,0.03129686]
["bitfinex-derivatives","SOLF0:USTF0",1738010855882,16.83857182,234.88,234.67,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1738010856063,16.83857182,234.88,234.77,0.03032466]
["bitfinex-derivatives","SOLF0:USTF0",1738010856371,16.83857182,234.84,234.77,0.03032466]
["bitfinex-derivatives","SOLF0:USTF0",1738010856571,1.374,234.83,234.77,0.03032466]
["bitfinex-derivatives","SOLF0:USTF0",1738010856870,16.83857182,234.8,234.77,0.03032466]
["bitfinex-derivatives","SOLF0:USTF0",1738010857067,16.83857182,234.8,234.62,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010857265,4.2618,234.75,234.69,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738010857466,4.2618,234.75,234.6,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738010857467,16.83857182,234.75,234.6,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738010858269,0.02976564,234.7,234.65,0.03211089]
["bitfinex-derivatives","SOLF0:USTF0",1738010859367,16.83857182,234.67,234.49,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738010859975,1.374,234.7,234.49,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1738010860571,8.127e-05,234.62,234.57,0.02986184]
["bitfinex-derivatives","SOLF0:USTF0",1738010860775,8.127e-05,234.62,234.61,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738010860975,1.4303,234.74,234.57,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010861175,1.4303,234.74,234.61,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010861376,18.19777182,234.8,234.64,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738010861377,4.2613,234.78,234.64,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738010861678,18.19777182,234.8,234.62,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1738010861874,18.19777182,234.8,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010861875,0.02971855,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010862080,0.02971855,234.73,234.7,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738010862281,0.02971855,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010862583,0.02971855,234.73,234.71,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738010862973,0.02971855,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010863177,4.2624,234.72,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010863482,0.02971855,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010864681,0.02971855,234.73,234.71,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738010864883,1.855e-05,234.73,234.71,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738010865582,1.855e-05,234.73,234.72,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738010865779,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010866184,1.855e-05,234.73,234.72,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738010870685,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010871191,1.855e-05,234.73,234.7,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738010872090,1.855e-05,234.73,234.72,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738010872282,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010873390,1.855e-05,234.73,234.69,4.29076283]
["bitfinex-derivatives","SOLF0:USTF0",1738010873591,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010874489,1.855e-05,234.73,234.72,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738010882195,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010882392,4.2625,234.72,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010882589,1.855e-05,234.73,234.69,4.29076283]
["bitfinex-derivatives","SOLF0:USTF0",1738010882795,1.855e-05,234.73,234.69,0.02786283]
["bitfinex-derivatives","SOLF0:USTF0",1738010883292,1.855e-05,234.73,234.45,23.06011038]
["bitfinex-derivatives","SOLF0:USTF0",1738010883592,1.3699,234.74,234.58,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010883791,3.16,234.79,234.62,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010884493,1.423,234.83,234.68,0.03186735]
["bitfinex-derivatives","SOLF0:USTF0",1738010884694,8.189e-05,234.73,234.66,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010884894,1.423,234.83,234.82,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738010885401,1.3246,234.84,234.83,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738010887601,4.2591,234.9,234.83,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738010887894,1.4,234.9,234.81,0.0315555]
["bitfinex-derivatives","SOLF0:USTF0",1738010888299,1.4,234.9,234.83,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738010888500,1.4,234.9,234.81,0.0315555]
["bitfinex-derivatives","SOLF0:USTF0",1738010888898,1.4,234.9,234.83,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738010889100,1.4,234.9,234.81,0.0315555]
["bitfinex-derivatives","SOLF0:USTF0",1738010889400,1.4,234.9,234.86,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738010889600,1.4,234.9,234.81,0.0315555]
["bitfinex-derivatives","SOLF0:USTF0",1738010891396,1.4,234.9,234.88,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738010891699,1.4,234.9,234.74,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010891898,16.83857182,234.95,234.9,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738010892096,4.2587,234.93,234.74,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010892303,4.0229,234.94,234.9,0.03230748]
["bitfinex-derivatives","SOLF0:USTF0",1738010892502,4.0229,234.94,234.74,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010892994,4.0229,234.94,234.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738010893194,4.0229,234.94,234.74,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010893399,4.2587,234.93,234.87,0.02969505]
["bitfinex-derivatives","SOLF0:USTF0",1738010893602,4.0229,234.94,234.74,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010893800,4.0229,234.94,234.9,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738010894104,4.0229,234.94,234.9,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1738010895204,8.2813,234.94,234.9,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1738010895605,4.0229,234.94,234.9,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1738010895906,4.2588,234.92,234.9,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1738010896104,16.83857182,234.99,234.9,0.02875781]
["bitfinex-derivatives","SOLF0:USTF0",1738010896304,16.83857182,235.03,234.81,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010896506,16.83857182,235.03,234.92,0.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1738010897910,4.257,235.02,234.95,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738010898304,16.83857182,235.03,234.92,0.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1738010898506,16.83857182,235.03,234.96,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738010898703,16.83857182,235.03,234.92,0.03255692]
["bitfinex-derivatives","SOLF0:USTF0",1738010898906,16.83857182,235.03,234.98,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738010899106,16.83857182,235.03,234.95,0.03021868]
["bitfinex-derivatives","SOLF0:USTF0",1738010899604,4.2574,235.0,234.95,0.03021868]
["bitfinex-derivatives","SOLF0:USTF0",1738010899805,16.83857182,235.03,234.95,0.03021868]
["bitfinex-derivatives","SOLF0:USTF0",1738010900008,16.83857182,235.03,234.98,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738010900307,7.275,235.07,234.95,0.03021868]
["bitfinex-derivatives","SOLF0:USTF0",1738010900512,16.83857182,235.01,234.95,0.03021868]
["bitfinex-derivatives","SOLF0:USTF0",1738010900908,16.83857182,235.01,234.81,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010901104,19.99857182,235.01,234.81,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010901409,19.99857182,235.01,234.75,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738010901614,16.83857182,234.97,234.75,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738010901814,4.2585,234.96,234.89,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738010902015,16.83857182,234.97,234.89,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738010902512,16.83857182,234.93,234.91,0.02910838]
["bitfinex-derivatives","SOLF0:USTF0",1738010902707,1.402,234.92,234.75,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1738010903006,1.402,234.92,234.58,29.35454081]
["bitfinex-derivatives","SOLF0:USTF0",1738010903007,16.83857182,234.89,234.7,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010903212,16.83857182,234.83,234.64,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738010903513,16.83857182,234.79,234.64,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738010903714,16.83857182,234.83,234.64,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738010903916,0.03230692,234.76,234.71,0.02989393]
["bitfinex-derivatives","SOLF0:USTF0",1738010904408,6.92e-06,234.76,234.75,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738010904613,1.402,234.92,234.75,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010904808,1.402,234.92,234.76,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1738010905013,5.6083,234.96,234.79,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010905611,16.83857182,235.02,234.83,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010905916,0.02808957,234.9,234.89,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738010906209,4.258,234.97,234.89,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738010906515,0.02855414,234.92,234.87,0.02985885]
["bitfinex-derivatives","SOLF0:USTF0",1738010906808,16.83857182,234.98,234.78,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010907113,0.02855414,234.92,234.91,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738010907505,16.83857182,235.02,234.78,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010907711,0.0283717,234.94,234.89,0.03180833]
["bitfinex-derivatives","SOLF0:USTF0",1738010908514,0.0283717,234.94,234.92,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738010908809,0.0283717,234.94,234.89,0.03180833]
["bitfinex-derivatives","SOLF0:USTF0",1738010908810,2.7291,235.06,234.9,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738010909108,16.83857182,235.13,234.94,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010909515,16.83857182,235.13,234.9,20.97767182]
["bitfinex-derivatives","SOLF0:USTF0",1738010909717,16.83857182,235.04,234.9,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738010909912,16.83857182,235.04,234.99,0.03052803]
["bitfinex-derivatives","SOLF0:USTF0",1738010910315,16.83857182,235.08,234.99,0.03052803]
["bitfinex-derivatives","SOLF0:USTF0",1738010910916,19.53297182,235.12,235.07,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738010911106,16.83857182,235.12,235.07,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738010911415,16.83857182,235.12,235.08,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738010911911,16.83857182,235.16,235.12,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738010912313,16.83857182,235.16,234.94,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010912916,16.83857182,235.07,235.03,0.03142868]
["bitfinex-derivatives","SOLF0:USTF0",1738010913115,16.83857182,235.07,234.9,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738010913311,16.83857182,235.07,235.03,0.02806245]
["bitfinex-derivatives","SOLF0:USTF0",1738010913507,16.83857182,235.07,235.0,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738010913706,16.83857182,235.07,235.03,0.03078041]
["bitfinex-derivatives","SOLF0:USTF0",1738010913922,16.83857182,235.07,234.9,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738010914617,16.83857182,235.07,235.03,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738010914819,16.83857182,235.07,234.9,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1738010915519,16.83857182,235.07,234.96,0.02720588]
["bitfinex-derivatives","SOLF0:USTF0",1738010915915,21.09397182,235.11,234.96,0.02720588]
["bitfinex-derivatives","SOLF0:USTF0",1738010916220,21.09397182,235.11,234.9,20.97767182]
["bitfinex-derivatives","SOLF0:USTF0",1738010916221,16.83857182,235.11,234.9,20.97767182]
["bitfinex-derivatives","SOLF0:USTF0",1738010916416,16.83857182,235.11,235.01,0.03250525]
["bitfinex-derivatives","SOLF0:USTF0",1738010916614,16.83857182,235.11,235.08,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738010916918,16.83857182,235.15,234.94,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010917115,16.83857182,235.15,235.07,0.03019121]
["bitfinex-derivatives","SOLF0:USTF0",1738010917314,4.2543,235.17,234.98,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010917516,16.83857182,235.44,235.09,0.0300104]
["bitfinex-derivatives","SOLF0:USTF0",1738010917517,16.83857182,235.23,235.09,0.0300104]
["bitfinex-derivatives","SOLF0:USTF0",1738010917821,16.83857182,235.23,235.18,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738010918217,16.83857182,235.23,235.14,0.02681615]
["bitfinex-derivatives","SOLF0:USTF0",1738010918422,16.83857182,235.27,235.14,0.02681615]
["bitfinex-derivatives","SOLF0:USTF0",1738010918921,21.09107182,235.27,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010919122,16.83857182,235.23,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010919323,16.83857182,235.19,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010920015,16.83857182,235.24,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010920713,4.2533,235.23,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010920914,16.83857182,235.24,235.18,0.02905212]
["bitfinex-derivatives","SOLF0:USTF0",1738010922122,16.83857182,235.2,235.03,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738010922322,3.2,235.27,235.03,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738010922323,16.83857182,235.16,235.03,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738010922822,1.308,235.19,235.03,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738010923325,0.02877673,235.13,235.03,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1738010923628,0.02877673,235.13,235.09,0.03018544]
["bitfinex-derivatives","SOLF0:USTF0",1738010923823,0.02877673,235.13,235.11,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738010924321,7.673e-05,235.13,235.11,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738010926531,7.673e-05,235.13,235.12,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738010932130,1.3803,235.31,235.17,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738010932329,1.3803,235.31,235.15,16.83857182]
["bitfinex-derivatives","SOLF0:USTF0",1738010932723,1.3803,235.31,235.28,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738010932927,4.2522,235.29,235.12,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1738010933233,4.2522,235.29,235.18,0.02854161]
["bitfinex-derivatives","SOLF0:USTF0",1738010933734,16.83857182,235.24,235.18,0.02854161]
["bitfinex-derivatives","SOLF0:USTF0",1738010933933,1.3295,235.23,235.04,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1738010934131,16.83857182,235.2,234.99,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738010934331,16.83857182,235.16,234.97,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738010934531,16.83857182,235.16,235.08,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738010934826,16.83857182,235.16,234.97,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1738010935029,16.83857182,235.12,234.92,4.32982329]
["bitfinex-derivatives","SOLF0:USTF0",1738010935236,16.83857182,235.04,234.8,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1738010935533,16.83857182,235.0,234.8,20.90247182]
["bitfinex-derivatives","SOLF0:USTF0",1738010935734,1.3775,234.99,234.8,20.90247182]
["bitfinex-derivatives","SOLF0:USTF0",1738010935930,1.3775,234.99,234.8,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738010935931,4.2585,234.94,234.8,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738010936230,0.02690565,234.89,234.85,0.02926118]
["bitfinex-derivatives","SOLF0:USTF0",1738010936428,4.2575,235.0,234.81,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1738010936626,27.15514883,235.01,234.81,28.48974883]
["bitfinex-derivatives","SOLF0:USTF0",1738010936832,27.15514883,235.12,234.91,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010937132,4.2555,235.11,235.01,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738010937332,29.90154883,235.12,234.91,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010937533,4.2564,235.06,235.04,0.03217227]
["bitfinex-derivatives","SOLF0:USTF0",1738010937726,27.18473233,235.08,234.86,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738010937932,27.15514883,235.04,234.86,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738010938133,27.15514883,235.08,234.86,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738010938330,27.15514883,235.08,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738010938536,27.15514883,235.08,234.86,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1738010938935,0.03238013,234.99,234.96,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738010939235,27.15514883,235.08,234.95,0.03056036]
["bitfinex-derivatives","SOLF0:USTF0",1738010939437,0.03243422,235.0,234.95,0.03056036]
["bitfinex-derivatives","SOLF0:USTF0",1738010940540,27.18758305,235.0,234.77,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010940735,27.15514883,234.92,234.72,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010940936,27.15514883,234.88,234.68,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010941237,2.7415,234.87,234.68,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010941435,2.7415,234.87,234.67,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1738010941436,4.2602,234.85,234.73,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738010941633,27.15514883,234.84,234.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1738010941839,27.15514883,234.8,234.61,52.58224577]
["bitfinex-derivatives","SOLF0:USTF0",1738010942038,0.02859834,234.81,234.66,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738010942039,4.2621,234.74,234.66,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738010942238,2.7885,234.73,234.66,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738010942640,2.7885,234.73,234.71,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738010943042,27.15514883,234.72,234.49,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1738010943240,27.15514883,234.64,234.55,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738010943537,2.7885,234.73,234.58,0.02908403]
["bitfinex-derivatives","SOLF0:USTF0",1738010943538,27.15514883,234.68,234.58,0.02908403]
["bitfinex-derivatives","SOLF0:USTF0",1738010943941,0.02956971,234.62,234.48,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010944340,0.02956971,234.62,234.61,0.0306203]
["bitfinex-derivatives","SOLF0:USTF0",1738010944540,0.02956971,234.62,234.55,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738010944738,0.02956971,234.62,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010944942,27.15514883,234.6,234.4,28.51744883]
["bitfinex-derivatives","SOLF0:USTF0",1738010945140,27.15514883,234.64,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010945338,27.15514883,234.68,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010945540,4.2643,234.62,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010945740,4.2643,234.62,234.33,10.50753299]
["bitfinex-derivatives","SOLF0:USTF0",1738010945741,27.15514883,234.56,234.35,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010945943,1.39,234.55,234.35,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010946149,4.2666,234.49,234.38,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738010946350,28.53604883,234.48,234.32,51.923949]
["bitfinex-derivatives","SOLF0:USTF0",1738010946545,27.15514883,234.44,234.11,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1738010946848,27.15514883,234.4,234.2,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010947039,27.15514883,234.36,234.16,28.52334883]
["bitfinex-derivatives","SOLF0:USTF0",1738010947239,27.18312001,234.36,234.16,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010947440,27.15514883,234.28,234.11,51.97771399]
["bitfinex-derivatives","SOLF0:USTF0",1738010947641,27.15514883,234.2,234.03,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010947842,27.15514883,234.16,234.06,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738010948046,27.15514883,234.12,233.99,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738010948643,27.18300461,234.12,234.07,238.10273783]
["bitfinex-derivatives","SOLF0:USTF0",1738010949044,27.18300461,234.12,234.07,218.40281559]
["bitfinex-derivatives","SOLF0:USTF0",1738010949045,27.15514883,234.08,234.07,218.40281559]
["bitfinex-derivatives","SOLF0:USTF0",1738010949447,27.15514883,234.08,234.07,217.57501559]
["bitfinex-derivatives","SOLF0:USTF0",1738010950150,27.15514883,234.08,234.07,40.42802274]
["bitfinex-derivatives","SOLF0:USTF0",1738010950447,27.15514883,234.08,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010950851,27.18300461,234.12,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010950852,0.02785578,234.12,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010951052,0.02785578,234.12,234.1,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738010951445,5.578e-05,234.12,234.1,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738010953145,5.578e-05,234.12,234.08,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738010953350,5.578e-05,234.12,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010953650,27.15520461,234.12,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010954150,5.578e-05,234.12,234.07,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010954546,5.578e-05,234.12,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738010955143,5.578e-05,234.12,234.11,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010955344,5.578e-05,234.12,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738010955545,5.67861796,234.45,234.29,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738010955744,27.15514883,234.4,234.18,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010955953,27.15514883,234.44,234.23,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010956255,27.15514883,234.44,234.23,20.50271403]
["bitfinex-derivatives","SOLF0:USTF0",1738010956654,27.15514883,234.4,234.29,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738010956956,0.02973106,234.36,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010957355,27.18487989,234.36,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010957550,3.3,234.35,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010957855,27.15514883,234.32,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010958446,27.18487989,234.36,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010958650,0.02973106,234.36,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010959055,27.15514883,234.32,234.31,0.03056377]
["bitfinex-derivatives","SOLF0:USTF0",1738010959253,27.15514883,234.32,234.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738010959454,27.15514883,234.28,234.16,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738010959754,27.15514883,234.28,234.13,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1738010959951,27.15514883,234.24,234.03,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010960252,27.15514883,234.16,234.01,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1738010960753,27.15514883,234.12,234.11,0.02877576]
["bitfinex-derivatives","SOLF0:USTF0",1738010961055,27.15514883,234.16,233.95,28.55594883]
["bitfinex-derivatives","SOLF0:USTF0",1738010961249,0.03044794,234.14,234.09,0.03065869]
["bitfinex-derivatives","SOLF0:USTF0",1738010961755,27.15514883,234.12,233.95,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738010961954,3.3,234.11,234.09,0.03158554]
["bitfinex-derivatives","SOLF0:USTF0",1738010962253,27.15514883,234.16,234.1,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738010962453,0.0295167,234.12,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010964155,27.18466553,234.12,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010965855,0.0295167,234.12,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010966556,27.18466553,234.12,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010967054,0.0295167,234.12,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010969455,27.15514883,234.11,234.08,0.02920227]
["bitfinex-derivatives","SOLF0:USTF0",1738010969651,4.2752,234.02,233.83,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010969858,4.2752,234.02,233.82,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738010969859,27.15514883,234.02,233.82,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1738010970159,27.15514883,234.02,233.83,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010970356,3.3,234.03,233.83,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010970953,0.03065812,233.95,233.91,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1738010971156,3.3,234.03,233.91,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1738010971658,27.15514883,234.2,233.99,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010971857,27.15514883,234.16,234.0,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738010972058,27.15514883,234.16,234.03,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738010972257,27.15514883,234.16,234.0,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1738010972459,0.02822332,234.1,234.06,0.03192287]
["bitfinex-derivatives","SOLF0:USTF0",1738010974064,4.2741,234.08,234.06,0.03192287]
["bitfinex-derivatives","SOLF0:USTF0",1738010974263,0.02822332,234.1,234.06,0.03192287]
["bitfinex-derivatives","SOLF0:USTF0",1738010976158,0.02822332,234.1,234.08,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738010976966,30.47514883,234.23,234.15,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738010977164,30.47514883,234.23,234.06,0.03192287]
["bitfinex-derivatives","SOLF0:USTF0",1738010977360,30.47514883,234.23,234.03,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738010977561,30.47514883,234.23,234.12,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738010977758,4.2718,234.21,234.03,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738010977961,27.15514883,234.23,234.02,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010977962,27.15514883,234.23,234.02,14.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1738010978161,27.15514883,234.28,234.2,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738010978461,22.44833453,234.35,234.11,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010978462,27.15514883,234.32,234.11,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010978668,4.27,234.31,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010978864,27.15514883,234.32,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010979166,4.2706,234.27,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010979361,27.15514883,234.32,234.23,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738010979562,0.0283838,234.3,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010979969,0.0283838,234.3,234.23,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738010980167,0.0283838,234.3,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010980570,0.0283838,234.3,234.23,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738010981068,0.0283838,234.3,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010981467,4.2706,234.27,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010981666,0.0283838,234.3,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010982165,27.15514883,234.28,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010982767,7.5904,234.29,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010983068,3.32,234.29,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010983964,4.2708,234.26,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010984166,27.15514883,234.28,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010984562,3.32,234.29,234.22,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1738010984866,0.0283838,234.3,234.29,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738010985466,5.61208363,234.34,234.27,0.02914477]
["bitfinex-derivatives","SOLF0:USTF0",1738010985769,1.29768363,234.34,234.33,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738010986365,14.6797509,234.35,234.33,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738010986567,5.666302,234.37,234.36,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738010986763,70.23788833,234.39,234.35,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010986969,17.67963439,234.47,234.35,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010987266,17.67963439,234.47,234.4,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010987667,17.67963439,234.47,234.45,31.42234883]
["bitfinex-derivatives","SOLF0:USTF0",1738010988466,17.67963439,234.47,234.44,0.03075012]
["bitfinex-derivatives","SOLF0:USTF0",1738010988971,0.02846166,234.48,234.44,0.03075012]
["bitfinex-derivatives","SOLF0:USTF0",1738010989474,0.02846166,234.48,234.44,27.18589895]
["bitfinex-derivatives","SOLF0:USTF0",1738010989670,0.02846166,234.48,234.44,0.03075012]
["bitfinex-derivatives","SOLF0:USTF0",1738010990068,26.97422049,234.6,234.44,0.03075012]
["bitfinex-derivatives","SOLF0:USTF0",1738010990270,4.2663,234.51,234.37,31.42384883]
["bitfinex-derivatives","SOLF0:USTF0",1738010990566,27.15514883,234.51,234.29,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010990969,4.1271,234.5,234.29,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010991475,4.2686,234.39,234.37,0.03210213]
["bitfinex-derivatives","SOLF0:USTF0",1738010991669,0.03040181,234.42,234.37,0.03210213]
["bitfinex-derivatives","SOLF0:USTF0",1738010991873,4.2682,234.41,234.37,0.03210213]
["bitfinex-derivatives","SOLF0:USTF0",1738010992075,0.03040181,234.42,234.37,0.03210213]
["bitfinex-derivatives","SOLF0:USTF0",1738010992572,4.2685,234.39,234.37,0.03210213]
["bitfinex-derivatives","SOLF0:USTF0",1738010992972,0.03040181,234.42,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010993166,4.2694,234.34,234.26,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738010993371,27.15514883,234.43,234.21,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010993567,27.15514883,234.43,234.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738010993568,4.2689,234.37,234.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738010993773,3.3,234.41,234.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738010993967,27.15514883,234.39,234.17,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010994172,27.18365633,234.35,234.19,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738010994372,27.15514883,234.35,234.13,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010994572,27.15514883,234.39,234.18,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010994971,27.15514883,234.39,234.13,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010995175,4.27,234.31,234.23,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738010995371,4.1271,234.5,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010995372,0.03221613,234.28,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010995570,27.15514883,234.47,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010995776,0.02940589,234.29,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010995978,27.15514883,234.43,234.21,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010996176,0.02907162,234.29,234.25,0.02810515]
["bitfinex-derivatives","SOLF0:USTF0",1738010996381,27.15514883,234.47,234.25,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010996577,0.02703663,234.29,234.25,27.18266128]
["bitfinex-derivatives","SOLF0:USTF0",1738010996780,27.15514883,234.39,234.17,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010996988,0.02856266,234.29,234.25,0.03056904]
["bitfinex-derivatives","SOLF0:USTF0",1738010997285,4.2706,234.27,234.25,6.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738010997683,0.03237281,234.29,234.09,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010997881,4.2715,234.23,234.15,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738010998080,4.2715,234.23,234.09,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010998284,27.15514883,234.3,234.09,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010998486,0.0323683,234.18,234.16,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738010998786,27.15514883,234.3,234.16,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738010998983,0.0298912,234.19,234.16,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738010999178,4.2707,234.27,234.19,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738010999380,0.02749971,234.2,234.15,0.03060453]
["bitfinex-derivatives","SOLF0:USTF0",1738010999580,3.9084,234.33,234.13,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738010999787,0.03201828,234.2,234.15,0.02735225]
["bitfinex-derivatives","SOLF0:USTF0",1738011000081,0.02712307,234.2,234.15,0.03157494]
["bitfinex-derivatives","SOLF0:USTF0",1738011000682,0.02712307,234.2,234.03,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011000986,30.47514883,234.24,233.99,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011001383,3.9084,234.33,234.12,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011001588,27.15514883,234.38,234.16,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011001888,27.15514883,234.38,234.3,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738011001889,4.269,234.36,234.3,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738011002085,0.0293624,234.29,234.25,0.02844392]
["bitfinex-derivatives","SOLF0:USTF0",1738011002281,0.0293624,234.29,234.2,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011002282,27.15514883,234.42,234.2,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011002480,3.34,234.46,234.25,0.02995646]
["bitfinex-derivatives","SOLF0:USTF0",1738011002684,2.7389,234.47,234.25,0.02995646]
["bitfinex-derivatives","SOLF0:USTF0",1738011002987,1.4337,234.47,234.28,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011003286,5e-05,234.32,234.28,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011003684,5e-05,234.32,234.31,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738011003886,100.41514883,234.72,234.28,27.18626316]
["bitfinex-derivatives","SOLF0:USTF0",1738011004190,27.15514883,234.56,234.36,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011004596,2.7567,234.55,234.36,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011005093,0.02863051,234.48,234.43,0.02843753]
["bitfinex-derivatives","SOLF0:USTF0",1738011005386,0.02863051,234.48,234.45,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738011005690,0.02863051,234.48,234.43,0.02843753]
["bitfinex-derivatives","SOLF0:USTF0",1738011006290,27.18377934,234.48,234.29,0.85364292]
["bitfinex-derivatives","SOLF0:USTF0",1738011006685,27.15514883,234.4,234.29,0.85364292]
["bitfinex-derivatives","SOLF0:USTF0",1738011006987,27.15514883,234.4,234.19,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011007289,27.15514883,234.44,234.23,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011007490,0.03245901,234.32,234.27,0.03245548]
["bitfinex-derivatives","SOLF0:USTF0",1738011007790,4.2691,234.36,234.25,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738011007989,0.0282747,234.32,234.27,0.03144231]
["bitfinex-derivatives","SOLF0:USTF0",1738011008186,31.42274883,234.44,234.33,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738011008383,0.03264712,234.32,234.27,0.03011713]
["bitfinex-derivatives","SOLF0:USTF0",1738011008692,27.15514883,234.44,234.23,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011008892,0.03064278,234.32,234.27,0.02851219]
["bitfinex-derivatives","SOLF0:USTF0",1738011009095,4.2678,234.43,234.31,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738011009284,4.849e-05,234.32,234.27,27.18774292]
["bitfinex-derivatives","SOLF0:USTF0",1738011009593,5.6956,234.55,234.38,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738011009794,1.43,234.55,234.36,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011010184,1.43,234.55,234.47,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738011010391,1.43,234.55,234.36,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011010597,0.02997023,234.53,234.49,0.02790101]
["bitfinex-derivatives","SOLF0:USTF0",1738011010785,1.43,234.55,234.36,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011010985,0.03289509,234.53,234.49,0.03043164]
["bitfinex-derivatives","SOLF0:USTF0",1738011011186,27.15514883,234.56,234.37,0.0596]
["bitfinex-derivatives","SOLF0:USTF0",1738011011492,0.03131391,234.53,234.51,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738011011889,1.3422,234.63,234.56,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738011012196,0.03202872,234.62,234.46,0.02694739]
["bitfinex-derivatives","SOLF0:USTF0",1738011012495,1.3422,234.63,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011012995,3.764e-05,234.56,234.52,0.02770828]
["bitfinex-derivatives","SOLF0:USTF0",1738011013293,3.764e-05,234.56,234.55,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738011013493,27.15514883,234.64,234.44,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011013695,27.15514883,234.64,234.59,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738011013895,27.15514883,234.8,234.56,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011014191,4.2614,234.78,234.66,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738011014395,2.6464,234.83,234.6,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011014588,0.0310962,234.7,234.6,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011014891,1.4107,234.82,234.69,0.03071817]
["bitfinex-derivatives","SOLF0:USTF0",1738011015089,27.15514883,234.92,234.68,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011015286,10.338,234.95,234.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011015789,27.15514883,234.92,234.74,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738011015985,27.15514883,234.88,234.69,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011016195,0.03269404,234.85,234.81,0.02869119]
["bitfinex-derivatives","SOLF0:USTF0",1738011016495,0.03269404,234.85,234.82,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738011016691,4.1503,234.95,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011016891,0.02948835,234.86,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011017191,0.02948835,234.86,234.81,0.03171688]
["bitfinex-derivatives","SOLF0:USTF0",1738011017494,27.15514883,235.04,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011017691,5.752e-05,234.86,234.82,27.18415452]
["bitfinex-derivatives","SOLF0:USTF0",1738011017893,4.2571,235.01,234.92,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011018089,27.15514883,235.04,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011018295,1.345,235.06,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011018601,4.2566,235.04,234.92,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738011018795,1.345,235.06,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011019095,0.02969747,234.98,234.94,4.29032109]
["bitfinex-derivatives","SOLF0:USTF0",1738011019293,0.02969747,234.98,234.94,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1738011019500,9.747e-05,234.98,234.94,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1738011019892,9.747e-05,234.98,234.96,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011028398,9.747e-05,234.98,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011030098,9.747e-05,234.98,234.94,27.18716992]
["bitfinex-derivatives","SOLF0:USTF0",1738011030099,9.747e-05,234.98,234.96,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011030305,9.747e-05,234.98,234.94,0.03202109]
["bitfinex-derivatives","SOLF0:USTF0",1738011030898,9.747e-05,234.98,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011031102,9.747e-05,234.98,234.97,31.41294883]
["bitfinex-derivatives","SOLF0:USTF0",1738011031500,9.747e-05,234.98,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011035300,2.7378,235.18,235.13,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738011035608,2.7378,235.18,235.01,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011036500,0.02922297,235.12,235.07,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1738011036907,0.02922297,235.12,235.11,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738011037302,0.02922297,235.12,235.07,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1738011038511,0.02922297,235.12,235.08,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738011039208,4.2558,235.08,235.07,0.03208421]
["bitfinex-derivatives","SOLF0:USTF0",1738011039406,0.02922297,235.12,234.93,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011039912,27.15514883,235.09,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011040411,4.2563,235.06,235.01,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738011040611,0.02899155,235.0,234.95,0.0282732]
["bitfinex-derivatives","SOLF0:USTF0",1738011040811,27.15514883,235.09,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011041005,0.02761796,235.0,234.95,0.02919715]
["bitfinex-derivatives","SOLF0:USTF0",1738011041405,4.28501796,235.0,234.95,0.02919715]
["bitfinex-derivatives","SOLF0:USTF0",1738011041610,0.02761796,235.0,234.95,0.02919715]
["bitfinex-derivatives","SOLF0:USTF0",1738011042308,0.02761796,235.0,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011042509,4.2579,234.97,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011042713,2.6889,235.04,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011042911,2.6889,235.04,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011043314,27.15514883,235.01,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011043512,0.02984302,234.97,234.93,0.02981425]
["bitfinex-derivatives","SOLF0:USTF0",1738011043714,4.258,234.96,234.9,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738011043916,27.15514883,234.97,234.74,30.47514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011044217,27.15514883,235.01,234.95,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738011044416,4.2569,235.03,234.95,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738011044617,2.6889,235.04,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011045115,0.02712387,234.95,234.91,0.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1738011045313,27.15514883,235.0,234.91,0.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1738011045520,0.02823261,234.95,234.91,0.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1738011046013,3.261e-05,234.95,234.93,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738011047016,3.261e-05,234.95,234.94,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011048310,3.261e-05,234.95,234.91,0.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1738011049614,3.261e-05,234.95,234.93,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738011050215,3.261e-05,234.95,234.91,4.28776747]
["bitfinex-derivatives","SOLF0:USTF0",1738011050414,3.261e-05,234.95,234.91,0.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1738011050611,3.261e-05,234.95,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011050919,4.2586,234.93,234.85,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738011051218,4.2586,234.93,234.69,11.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738011051814,0.02914624,234.87,234.82,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1738011052625,0.02914624,234.87,234.82,4.28860231]
["bitfinex-derivatives","SOLF0:USTF0",1738011052911,0.02914624,234.87,234.82,0.02820231]
["bitfinex-derivatives","SOLF0:USTF0",1738011053321,0.02914624,234.87,234.66,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011053514,1.4196,234.87,234.66,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011053815,1.4196,234.87,234.74,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011054011,27.15514883,234.97,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011054513,0.02771625,234.9,234.85,0.02797844]
["bitfinex-derivatives","SOLF0:USTF0",1738011055620,0.02771625,234.9,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011055916,27.15514883,234.93,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011056216,4.2595,234.88,234.81,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738011056520,4.2582,234.95,234.74,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011056717,8.366e-05,234.81,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011056923,27.15514883,234.97,234.74,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011057221,4.2588,234.92,234.74,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011057719,27.15514883,234.89,234.7,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011057923,0.03226828,234.85,234.81,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738011058222,0.03226828,234.85,234.84,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738011060016,0.03226828,234.85,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011060216,4.29226828,234.85,234.81,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738011060415,0.03226828,234.85,234.81,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738011060616,0.03226828,234.85,234.81,4.2896047]
["bitfinex-derivatives","SOLF0:USTF0",1738011060812,0.03226828,234.85,234.81,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738011061018,0.03226828,234.85,234.83,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738011061420,0.03226828,234.85,234.81,0.0289047]
["bitfinex-derivatives","SOLF0:USTF0",1738011061619,27.15514883,234.84,234.71,10.33751134]
["bitfinex-derivatives","SOLF0:USTF0",1738011061917,27.15514883,234.78,234.57,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011062124,27.15514883,234.7,234.57,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011062423,27.15514883,234.66,234.57,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011062614,4.2644,234.61,234.57,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011062926,0.0323549,234.65,234.49,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011063118,0.0323549,234.65,234.61,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738011063318,27.15514883,234.7,234.49,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011063520,27.15514883,234.7,234.46,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1738011063723,27.15514883,234.64,234.53,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738011063921,0.03231255,234.6,234.56,0.03051861]
["bitfinex-derivatives","SOLF0:USTF0",1738011064416,0.03231255,234.6,234.58,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738011064819,1.255e-05,234.6,234.58,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738011066218,1.255e-05,234.6,234.56,0.03051861]
["bitfinex-derivatives","SOLF0:USTF0",1738011068322,1.255e-05,234.6,234.58,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738011069527,1.255e-05,234.6,234.59,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011069728,1.3461,234.77,234.76,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738011070026,1.3461,234.77,234.63,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011070219,1.3461,234.77,234.59,29.88394883]
["bitfinex-derivatives","SOLF0:USTF0",1738011070420,1.3461,234.77,234.75,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738011070828,1.3177,234.83,234.81,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738011071027,3.28,234.84,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011071028,27.15514883,234.9,234.74,0.0289637]
["bitfinex-derivatives","SOLF0:USTF0",1738011071232,0.03208565,234.84,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011071424,0.03208565,234.84,234.8,0.0321255]
["bitfinex-derivatives","SOLF0:USTF0",1738011071723,0.03147637,234.84,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011072026,27.15514883,234.85,234.8,0.03105486]
["bitfinex-derivatives","SOLF0:USTF0",1738011072219,0.03081698,234.78,234.63,30.43514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011072422,27.15514883,234.85,234.63,30.43514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011072622,31.41604883,234.81,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011072821,1.4006,234.8,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011073025,27.15514883,234.85,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011073224,27.15514883,234.89,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011073428,0.03186876,234.78,234.74,0.03051477]
["bitfinex-derivatives","SOLF0:USTF0",1738011073628,0.03186876,234.78,234.77,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738011073929,0.02694612,234.8,234.75,0.02753111]
["bitfinex-derivatives","SOLF0:USTF0",1738011074230,27.15514883,234.89,234.67,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011074427,0.02917984,234.8,234.75,0.02815711]
["bitfinex-derivatives","SOLF0:USTF0",1738011076021,1.36207984,234.8,234.75,0.02815711]
["bitfinex-derivatives","SOLF0:USTF0",1738011076621,0.02917984,234.8,234.76,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738011076826,0.02917984,234.8,234.75,0.02815711]
["bitfinex-derivatives","SOLF0:USTF0",1738011077226,27.15514883,234.96,234.75,0.02815711]
["bitfinex-derivatives","SOLF0:USTF0",1738011077422,27.15514883,234.96,234.78,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011077630,31.41244883,235.0,234.94,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738011078436,0.02951246,234.99,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011078735,1.3758,235.03,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011078930,0.0290369,235.0,234.99,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738011079131,0.0290369,235.0,234.96,0.02996075]
["bitfinex-derivatives","SOLF0:USTF0",1738011080932,0.0290369,235.0,234.98,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738011081732,0.0290369,235.0,234.96,0.02996075]
["bitfinex-derivatives","SOLF0:USTF0",1738011081935,27.18418573,235.0,234.96,0.02996075]
["bitfinex-derivatives","SOLF0:USTF0",1738011082135,31.44158573,235.0,234.96,0.02996075]
["bitfinex-derivatives","SOLF0:USTF0",1738011082336,27.18418573,235.0,234.96,0.02996075]
["bitfinex-derivatives","SOLF0:USTF0",1738011082734,4.2581,234.96,234.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1738011083030,27.15514883,234.96,234.8,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1738011083231,31.41394883,234.92,234.81,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738011083834,4.2599,234.86,234.84,0.02985086]
["bitfinex-derivatives","SOLF0:USTF0",1738011084138,27.15514883,234.88,234.71,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738011084330,0.03093085,234.87,234.83,0.02956516]
["bitfinex-derivatives","SOLF0:USTF0",1738011084531,1.3036,234.91,234.71,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738011084742,0.02696563,234.87,234.83,0.03126885]
["bitfinex-derivatives","SOLF0:USTF0",1738011084935,0.02696563,234.87,234.84,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738011086834,0.02696563,234.87,234.83,0.03126885]
["bitfinex-derivatives","SOLF0:USTF0",1738011087035,0.02696563,234.87,234.85,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738011088439,28.53604883,235.0,234.83,0.03126885]
["bitfinex-derivatives","SOLF0:USTF0",1738011088647,27.15514883,235.04,234.82,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011088846,2.757,235.07,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011089036,2.757,235.07,235.02,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738011089235,2.757,235.07,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011089440,4.2564,235.05,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011089744,0.03130593,234.99,234.94,0.03087519]
["bitfinex-derivatives","SOLF0:USTF0",1738011090138,0.03130593,234.99,234.98,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738011091847,27.15514883,235.08,234.94,0.03087519]
["bitfinex-derivatives","SOLF0:USTF0",1738011092749,4.256,235.07,234.94,0.03087519]
["bitfinex-derivatives","SOLF0:USTF0",1738011093142,0.02747285,235.03,234.94,0.03087519]
["bitfinex-derivatives","SOLF0:USTF0",1738011093337,0.02747285,235.03,235.02,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738011093537,27.15514883,235.12,234.95,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738011094240,27.15514883,235.08,234.86,27.15514883]
["bitfinex-derivatives","SOLF0:USTF0",1738011094443,27.15514883,235.04,234.87,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738011094851,0.03172442,234.98,234.93,0.03234022]
["bitfinex-derivatives","SOLF0:USTF0",1738011095348,2.442e-05,234.98,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011101050,2.442e-05,234.98,234.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1738011101258,2.442e-05,234.98,234.93,0.03234022]
["bitfinex-derivatives","SOLF0:USTF0",1738011101860,2.442e-05,234.98,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011104752,1.19156442,235.04,234.97,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011104956,4.2575,234.99,234.87,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738011105465,4.258,234.96,234.87,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1738011105665,4.258,234.96,234.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738011105963,0.02816637,234.92,234.91,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738011106354,0.02816637,234.92,234.88,0.03257827]
["bitfinex-derivatives","SOLF0:USTF0",1738011107862,0.02816637,234.92,234.88,4.29187827]
["bitfinex-derivatives","SOLF0:USTF0",1738011108062,16.69978824,234.9,234.76,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738011108258,16.69978824,234.86,234.63,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1738011108462,16.69978824,234.82,234.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738011108660,16.69978824,234.82,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011108960,16.69978824,234.86,234.8,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738011109264,16.69978824,234.86,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011109464,0.03024399,234.85,234.81,0.03256352]
["bitfinex-derivatives","SOLF0:USTF0",1738011109665,16.69978824,234.86,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011109865,4.29072083,234.85,234.81,0.02883084]
["bitfinex-derivatives","SOLF0:USTF0",1738011110066,4.26,234.85,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011110363,16.69978824,234.86,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011110755,1.3541,234.89,234.68,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011111257,16.69978824,234.74,234.52,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011111462,16.69978824,234.74,234.65,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011111766,0.0321435,234.72,234.62,0.03002769]
["bitfinex-derivatives","SOLF0:USTF0",1738011111962,0.0321435,234.72,234.58,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738011112261,0.0321435,234.72,234.65,0.02778864]
["bitfinex-derivatives","SOLF0:USTF0",1738011112466,16.69978824,234.86,234.65,0.02778864]
["bitfinex-derivatives","SOLF0:USTF0",1738011112964,16.69978824,234.86,234.76,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738011113160,16.69978824,234.82,234.64,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011113664,0.03017964,234.75,234.71,0.03062427]
["bitfinex-derivatives","SOLF0:USTF0",1738011114361,0.03017964,234.75,234.74,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011114764,16.69978824,234.86,234.71,0.03062427]
["bitfinex-derivatives","SOLF0:USTF0",1738011114957,16.69978824,234.9,234.84,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738011115460,16.69978824,234.9,234.86,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738011115660,1.3232,234.92,234.86,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738011115857,0.02706021,234.9,234.86,4.28923615]
["bitfinex-derivatives","SOLF0:USTF0",1738011116062,0.02706021,234.9,234.86,0.02953615]
["bitfinex-derivatives","SOLF0:USTF0",1738011117462,0.02706021,234.9,234.87,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738011117658,0.02706021,234.9,234.86,0.02953615]
["bitfinex-derivatives","SOLF0:USTF0",1738011118363,16.69978824,234.87,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011118567,16.69978824,234.83,234.79,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738011118766,16.69978824,234.83,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011119071,16.69978824,234.87,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011119271,1.3232,234.92,234.76,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011119662,0.03148419,234.86,234.82,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1738011120772,0.03148419,234.86,234.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011120970,0.03148419,234.86,234.82,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1738011121370,0.03148419,234.86,234.85,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011123375,0.03148419,234.86,234.82,0.0284947]
["bitfinex-derivatives","SOLF0:USTF0",1738011124272,16.69978824,234.83,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011124671,16.69978824,234.87,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011124873,16.69978824,234.87,234.81,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738011125474,0.02980904,234.86,234.82,0.03049656]
["bitfinex-derivatives","SOLF0:USTF0",1738011125675,16.69978824,234.83,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011125871,16.69978824,234.79,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011126276,16.69978824,234.83,234.7,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1738011126775,0.03268804,234.79,234.74,0.03277451]
["bitfinex-derivatives","SOLF0:USTF0",1738011127774,0.03268804,234.79,234.78,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738011128880,0.03268804,234.79,234.75,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738011129079,0.03268804,234.79,234.74,0.03277451]
["bitfinex-derivatives","SOLF0:USTF0",1738011129475,0.03268804,234.79,234.78,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738011130278,0.03268804,234.79,234.74,0.03277451]
["bitfinex-derivatives","SOLF0:USTF0",1738011130479,0.03268804,234.79,234.63,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738011130480,16.73247628,234.79,234.63,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738011130782,16.69978824,234.75,234.63,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1738011131081,16.69978824,234.75,234.62,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738011131381,4.2634,234.67,234.59,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738011131581,16.69978824,234.67,234.53,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738011132177,1.4178,234.66,234.53,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1738011132772,1.4178,234.66,234.59,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738011132773,4.2637,234.65,234.59,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738011132979,0.02917018,234.62,234.57,0.0307898]
["bitfinex-derivatives","SOLF0:USTF0",1738011133279,4.29337018,234.62,234.57,0.0307898]
["bitfinex-derivatives","SOLF0:USTF0",1738011133485,0.02917018,234.62,234.57,0.0307898]
["bitfinex-derivatives","SOLF0:USTF0",1738011133679,4.2648,234.59,234.52,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738011134174,5.6814,234.66,234.44,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011134374,5.6814,234.66,234.48,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011134375,1.4178,234.66,234.48,16.69978824]
["bitfinex-derivatives","SOLF0:USTF0",1738011134782,0.03203337,234.59,234.56,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738011134977,0.03203337,234.59,234.55,0.03171626]
["bitfinex-derivatives","SOLF0:USTF0",1738011135374,0.03203337,234.59,234.56,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738011135577,0.03203337,234.59,234.55,0.03171626]
["bitfinex-derivatives","SOLF0:USTF0",1738011136975,0.03203337,234.59,234.36,21.23683066]
["bitfinex-derivatives","SOLF0:USTF0",1738011136976,19.95182161,234.59,234.36,21.23683066]
["bitfinex-derivatives","SOLF0:USTF0",1738011137284,16.69978824,234.53,234.37,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738011137482,16.69978824,234.53,234.36,5.85954242]
["bitfinex-derivatives","SOLF0:USTF0",1738011137483,4.2671,234.46,234.4,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738011137681,16.69978824,234.49,234.4,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738011137881,16.69978824,234.45,234.29,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738011138081,4.268,234.41,234.35,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738011138388,16.69978824,234.41,234.27,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738011138581,1.4162,234.4,234.27,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1738011139090,4.2683,234.39,234.31,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738011139283,16.69978824,234.37,234.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738011139587,16.7297999,234.37,234.33,0.03204588]
["bitfinex-derivatives","SOLF0:USTF0",1738011139783,16.7297999,234.37,234.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738011140486,16.69978824,234.37,234.2,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1738011140683,1.4162,234.4,234.23,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011140878,0.03018075,234.31,234.26,0.02787673]
["bitfinex-derivatives","SOLF0:USTF0",1738011141383,0.03018075,234.31,234.3,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738011141986,0.03018075,234.31,234.28,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738011142186,8.075e-05,234.31,234.26,0.02787673]
["bitfinex-derivatives","SOLF0:USTF0",1738011142382,8.075e-05,234.31,234.27,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011142584,27.29414808,234.51,234.27,28.62944808]
["bitfinex-derivatives","SOLF0:USTF0",1738011142886,27.29414808,234.51,234.33,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011143184,1.4036,234.53,234.33,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011143388,1.3849,234.59,234.37,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011143587,1.4036,234.58,234.52,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738011143888,0.0276733,234.5,234.46,0.02968166]
["bitfinex-derivatives","SOLF0:USTF0",1738011144287,1.4036,234.58,234.54,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738011144587,9.312e-05,234.5,234.46,0.02990704]
["bitfinex-derivatives","SOLF0:USTF0",1738011144785,1.4036,234.64,234.49,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011144981,1.4221,234.7,234.49,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011145184,1.4221,234.7,234.5,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738011145185,2.7369,234.7,234.5,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1738011145387,27.29414808,234.75,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011145590,2.7369,234.79,234.61,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011145890,2.7369,234.79,234.64,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1738011145891,0.02817469,234.68,234.64,0.0288431]
["bitfinex-derivatives","SOLF0:USTF0",1738011146283,27.29414808,234.75,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011146488,30.03104808,234.79,234.64,0.03232788]
["bitfinex-derivatives","SOLF0:USTF0",1738011146688,6.56e-06,234.68,234.67,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738011146893,1.4221,234.79,234.65,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011147188,27.29414808,234.87,234.65,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011147487,27.29414808,234.83,234.61,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011147685,27.29414808,234.79,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011147884,27.29414808,234.75,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011148088,0.0294835,234.74,234.7,0.03208784]
["bitfinex-derivatives","SOLF0:USTF0",1738011148284,0.0294835,234.74,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011148486,27.29414808,234.75,234.57,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011148691,27.29414808,234.75,234.7,0.02754273]
["bitfinex-derivatives","SOLF0:USTF0",1738011148893,0.02752392,234.68,234.52,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011149192,31.55664808,234.71,234.6,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011149493,27.29414808,234.71,234.52,28.60024808]
["bitfinex-derivatives","SOLF0:USTF0",1738011150188,0.02862244,234.64,234.59,4.29276108]
["bitfinex-derivatives","SOLF0:USTF0",1738011150392,0.02862244,234.64,234.59,0.02816108]
["bitfinex-derivatives","SOLF0:USTF0",1738011150790,2.244e-05,234.64,234.62,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738011152589,2.244e-05,234.64,234.59,0.02816108]
["bitfinex-derivatives","SOLF0:USTF0",1738011152590,2.244e-05,234.64,234.6,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011152898,2.244e-05,234.64,234.59,0.02816108]
["bitfinex-derivatives","SOLF0:USTF0",1738011153189,2.244e-05,234.64,234.62,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738011153788,2.244e-05,234.64,234.63,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1738011154602,2.244e-05,234.64,234.62,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738011156598,2.7387,234.83,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011157297,6.999,234.83,234.67,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1738011157594,17.46316904,235.18,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011157796,3.50795503,235.07,234.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738011158096,0.029737,234.97,234.83,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1738011158290,0.029737,234.97,234.9,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738011158491,0.029737,234.97,234.93,0.03219517]
["bitfinex-derivatives","SOLF0:USTF0",1738011158890,0.029737,234.97,234.89,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738011159099,0.029737,234.97,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011159600,2.567817,235.07,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011159797,3.28,235.06,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011160302,4.2573,235.0,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011160497,3.28,235.06,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011160794,4.2563,235.05,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738011161001,0.02913153,235.02,234.93,0.02945346]
["bitfinex-derivatives","SOLF0:USTF0",1738011161195,0.02913153,235.02,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011161400,4.2572,235.0,234.95,0.02693779]
["bitfinex-derivatives","SOLF0:USTF0",1738011161598,1.329,235.01,234.95,0.02693779]
["bitfinex-derivatives","SOLF0:USTF0",1738011161798,0.03206127,235.0,234.89,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738011161994,4.2582,234.95,234.87,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738011162196,0.03206127,235.0,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011162395,1.329,235.01,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011162601,1.329,235.01,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011163000,1.329,235.01,234.9,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011163304,0.03204702,234.96,234.91,0.02825913]
["bitfinex-derivatives","SOLF0:USTF0",1738011164205,0.03204702,234.96,234.95,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738011168207,0.03204702,234.96,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011168410,0.03204702,234.96,234.91,0.02825913]
["bitfinex-derivatives","SOLF0:USTF0",1738011169514,0.03204702,234.96,234.94,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738011169813,0.03204702,234.96,234.91,0.02825913]
["bitfinex-derivatives","SOLF0:USTF0",1738011170716,0.03204702,234.96,234.94,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011171214,27.3261951,234.96,234.67,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011171405,27.3261951,234.96,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011171406,27.29414808,234.96,234.75,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011171608,27.29414808,235.0,234.79,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011171808,27.29414808,235.04,234.79,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011172208,4.2567,235.03,234.95,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738011172415,0.02943958,235.01,234.83,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011172714,27.29414808,235.04,234.97,0.03194381]
["bitfinex-derivatives","SOLF0:USTF0",1738011172915,31.55064808,235.04,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011173110,0.02815907,235.03,234.98,0.02791114]
["bitfinex-derivatives","SOLF0:USTF0",1738011174614,0.02815907,235.03,235.01,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738011176216,0.02815907,235.03,234.98,0.02791114]
["bitfinex-derivatives","SOLF0:USTF0",1738011176419,27.29414808,235.0,234.98,0.02791114]
["bitfinex-derivatives","SOLF0:USTF0",1738011176720,4.2581,234.95,234.87,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738011176921,4.2581,234.95,234.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738011177120,27.29414808,235.0,234.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738011177321,4.258,234.96,234.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738011177618,27.29414808,234.96,234.8,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1738011177820,0.02725345,234.9,234.86,4.29072424]
["bitfinex-derivatives","SOLF0:USTF0",1738011178016,0.02725345,234.9,234.86,0.03102424]
["bitfinex-derivatives","SOLF0:USTF0",1738011178520,27.29414808,234.88,234.7,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1738011178823,27.29414808,234.88,234.72,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738011179123,27.29414808,234.84,234.72,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738011179421,27.29414808,234.8,234.65,4.53153513]
["bitfinex-derivatives","SOLF0:USTF0",1738011179621,27.32614465,234.8,234.76,0.03104211]
["bitfinex-derivatives","SOLF0:USTF0",1738011179919,27.29414808,234.84,234.65,4.53153513]
["bitfinex-derivatives","SOLF0:USTF0",1738011180119,0.02861536,234.8,234.76,0.02864403]
["bitfinex-derivatives","SOLF0:USTF0",1738011181221,0.02861536,234.8,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011181418,1.536e-05,234.8,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011182119,1.536e-05,234.8,234.79,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738011182824,1.536e-05,234.8,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011187326,1.536e-05,234.8,234.76,0.02864403]
["bitfinex-derivatives","SOLF0:USTF0",1738011188031,27.29414808,234.79,234.56,28.59454808]
["bitfinex-derivatives","SOLF0:USTF0",1738011188416,27.29414808,234.79,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011188716,1.3062,234.82,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011189022,1.3062,234.82,234.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738011189424,0.02919785,234.81,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011189629,0.02919785,234.81,234.8,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738011189922,1.3062,234.9,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011190126,1.4385,234.91,234.77,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738011190326,1.4385,234.91,234.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738011190524,1.377,235.03,234.8,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011190728,2.77,235.02,234.8,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011190930,0.03095993,234.94,234.89,0.02902842]
["bitfinex-derivatives","SOLF0:USTF0",1738011191726,0.03095993,234.94,234.92,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011192226,0.03095993,234.94,234.9,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738011192530,0.03095993,234.94,234.89,0.02902842]
["bitfinex-derivatives","SOLF0:USTF0",1738011192929,0.03095993,234.94,234.9,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738011193230,0.03095993,234.94,234.89,0.02902842]
["bitfinex-derivatives","SOLF0:USTF0",1738011193826,0.03095993,234.94,234.77,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1738011194022,4.2594,234.88,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011194223,27.29414808,234.92,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011194424,5.5562,234.91,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011194624,1.2972,234.91,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011194829,1.2972,234.91,234.77,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011195132,0.03207113,234.84,234.79,0.03026523]
["bitfinex-derivatives","SOLF0:USTF0",1738011195627,0.03207113,234.84,234.83,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738011197028,0.03207113,234.84,234.79,0.03026523]
["bitfinex-derivatives","SOLF0:USTF0",1738011197029,3.28,234.99,234.81,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011197230,3.28,234.99,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011198327,0.02950556,234.95,234.9,0.02980115]
["bitfinex-derivatives","SOLF0:USTF0",1738011198528,0.02950556,234.95,234.9,27.32394923]
["bitfinex-derivatives","SOLF0:USTF0",1738011198933,5.56e-06,234.95,234.94,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738011200131,5.56e-06,234.95,234.94,31.55244808]
["bitfinex-derivatives","SOLF0:USTF0",1738011200331,2.6998,235.11,235.04,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738011200731,2.6998,235.11,234.98,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011201133,1.3996,235.12,234.98,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011201534,0.02790456,235.07,235.03,0.03129321]
["bitfinex-derivatives","SOLF0:USTF0",1738011202434,4.28400456,235.07,235.03,0.03129321]
["bitfinex-derivatives","SOLF0:USTF0",1738011202738,0.02790456,235.07,234.94,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011203033,4.2567,235.03,234.95,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738011203335,28.69374808,235.12,234.91,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738011203930,0.02944586,235.04,234.99,0.0289675]
["bitfinex-derivatives","SOLF0:USTF0",1738011204436,4.2571,235.01,234.99,0.0289675]
["bitfinex-derivatives","SOLF0:USTF0",1738011204935,0.02944586,235.04,234.99,0.0289675]
["bitfinex-derivatives","SOLF0:USTF0",1738011205938,27.29414808,235.0,234.81,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011206133,1.3095,234.99,234.77,83.23662034]
["bitfinex-derivatives","SOLF0:USTF0",1738011206538,4.2598,234.86,234.78,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738011206734,4.2598,234.86,234.77,83.23662034]
["bitfinex-derivatives","SOLF0:USTF0",1738011206936,27.29414808,234.96,234.77,83.23662034]
["bitfinex-derivatives","SOLF0:USTF0",1738011207241,27.29414808,234.96,234.74,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738011207242,27.29414808,234.92,234.74,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1738011207632,0.03252133,234.89,234.84,0.02898839]
["bitfinex-derivatives","SOLF0:USTF0",1738011207833,0.03252133,234.89,234.73,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011208033,27.29414808,234.88,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011208234,1.3759,234.91,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011208434,1.3759,234.91,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011209037,0.02825075,234.86,234.81,0.02743267]
["bitfinex-derivatives","SOLF0:USTF0",1738011210138,0.02825075,234.86,234.65,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738011210336,27.29414808,234.84,234.65,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738011210536,1.4385,234.83,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011211041,4.2607,234.81,234.73,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738011211349,0.02847263,234.78,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011211745,4.28967263,234.78,234.71,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738011212246,0.02847263,234.78,234.71,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738011212545,0.02847263,234.78,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011212743,0.02847263,234.78,234.65,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1738011212946,0.02847263,234.78,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011213241,27.29414808,234.8,234.56,28.65104808]
["bitfinex-derivatives","SOLF0:USTF0",1738011213444,0.03025436,234.71,234.56,28.65104808]
["bitfinex-derivatives","SOLF0:USTF0",1738011213644,27.29414808,234.8,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011213943,0.02726724,234.66,234.6,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011214143,4.2621,234.73,234.66,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738011214540,4.2638,234.64,234.58,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738011214846,27.29414808,234.7,234.49,176.08214179]
["bitfinex-derivatives","SOLF0:USTF0",1738011215043,0.03180078,234.63,234.6,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011215345,0.03180078,234.63,234.52,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011215647,0.03180078,234.63,234.56,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011215845,0.03180078,234.63,234.52,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011216042,0.03180078,234.63,234.56,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738011216249,0.03180078,234.63,234.49,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738011216650,27.29414808,234.61,234.49,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1738011216856,27.29414808,234.61,234.46,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738011217046,4.2649,234.58,234.51,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738011217347,0.02759786,234.56,234.51,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738011217645,0.02759786,234.56,234.46,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1738011217949,0.02759786,234.56,234.31,10.18895513]
["bitfinex-derivatives","SOLF0:USTF0",1738011217950,27.29414808,234.49,234.31,10.18895513]
["bitfinex-derivatives","SOLF0:USTF0",1738011218249,4.268,234.41,234.32,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1738011218447,0.02879084,234.42,234.32,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738011219151,0.02879084,234.42,234.28,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1738011219447,0.02879084,234.42,234.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738011219645,27.29414808,234.41,234.28,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1738011220041,27.29414808,234.37,234.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738011220250,27.32333831,234.37,234.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738011220448,0.02919023,234.37,234.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738011220850,0.02919023,234.37,234.28,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011221047,0.02919023,234.37,234.35,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738011221247,28.72134808,234.53,234.32,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011221648,27.29414808,234.49,234.28,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011222043,27.29414808,234.45,234.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1738011222249,4.2675,234.44,234.31,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738011222450,27.29414808,234.41,234.25,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1738011222753,0.02761657,234.38,234.34,0.02919023]
["bitfinex-derivatives","SOLF0:USTF0",1738011224044,0.02761657,234.38,234.36,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738011224246,1.657e-05,234.38,234.36,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738011224747,1.657e-05,234.38,234.37,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738011224953,27.29414808,234.61,234.37,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738011225151,31.55844808,234.61,234.42,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011225549,27.29414808,234.61,234.37,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738011226151,0.0273595,234.51,234.47,0.03110321]
["bitfinex-derivatives","SOLF0:USTF0",1738011226653,27.29414808,234.53,234.37,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1738011226850,27.29414808,234.53,234.47,0.03193018]
["bitfinex-derivatives","SOLF0:USTF0",1738011226851,0.03135782,234.51,234.47,0.03193018]
["bitfinex-derivatives","SOLF0:USTF0",1738011227148,0.03135782,234.51,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011228053,0.03135782,234.51,234.49,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738011229454,0.03135782,234.51,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011230552,0.03135782,234.51,234.47,4.29422397]
["bitfinex-derivatives","SOLF0:USTF0",1738011230754,0.03135782,234.51,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011231149,0.03135782,234.51,234.48,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738011231554,0.03135782,234.51,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011231752,0.03135782,234.51,234.47,4.29412397]
["bitfinex-derivatives","SOLF0:USTF0",1738011231956,0.03135782,234.51,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011232754,27.29414808,234.49,234.47,0.02752397]
["bitfinex-derivatives","SOLF0:USTF0",1738011232955,27.29414808,234.49,234.44,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738011233155,27.29414808,234.49,234.37,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738011233856,27.29414808,234.49,234.44,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738011234058,0.02876418,234.45,234.44,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738011238150,3.28,234.55,234.41,0.02928283]
["bitfinex-derivatives","SOLF0:USTF0",1738011238861,3.28,234.55,234.45,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738011239159,3.28,234.55,234.37,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1738011239462,0.02761883,234.52,234.48,0.0320879]
["bitfinex-derivatives","SOLF0:USTF0",1738011240161,0.02761883,234.52,234.51,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738011240357,27.29414808,234.65,234.48,0.0320879]
["bitfinex-derivatives","SOLF0:USTF0",1738011240556,27.29414808,234.69,234.48,27.32623598]
["bitfinex-derivatives","SOLF0:USTF0",1738011240761,1.3568,234.76,234.56,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011240962,1.3568,234.76,234.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738011241261,1.3568,234.76,234.67,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738011241458,27.29414808,234.72,234.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1738011241658,0.03200621,234.65,234.6,0.02958948]
["bitfinex-derivatives","SOLF0:USTF0",1738011242060,27.29414808,234.8,234.6,0.02958948]
["bitfinex-derivatives","SOLF0:USTF0",1738011242360,31.55354808,234.88,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011242558,27.29414808,234.88,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011242758,4.2597,234.86,234.77,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738011243062,27.29414808,234.88,234.68,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011243260,0.03105635,234.84,234.79,0.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1738011243456,27.32520443,234.84,234.79,0.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1738011243862,0.03105635,234.84,234.79,0.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1738011245357,4.065,234.95,234.79,0.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1738011245358,2.7009,234.95,234.79,0.02953331]
["bitfinex-derivatives","SOLF0:USTF0",1738011245662,4.2576,234.98,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011246060,27.29414808,235.0,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011246355,3.26,235.01,234.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738011246356,27.29414808,234.91,234.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1738011246562,27.29414808,234.87,234.69,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738011246955,27.29414808,234.87,234.76,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738011247166,1.3133,234.9,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011247464,27.29414808,234.95,234.8,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738011247660,4.2594,234.88,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011247855,4.2594,234.88,234.85,0.02867911]
["bitfinex-derivatives","SOLF0:USTF0",1738011248056,4.2594,234.88,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011248057,27.29414808,234.87,234.69,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738011248863,4.2602,234.84,234.69,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738011249262,27.29414808,234.91,234.69,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738011249457,1.3133,234.94,234.69,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1738011249458,2.79e-05,234.79,234.74,0.02771519]
["bitfinex-derivatives","SOLF0:USTF0",1738011249666,2.79e-05,234.79,234.78,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011249971,27.29414808,235.03,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011250163,4.2568,235.02,234.84,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011250364,27.29414808,235.11,234.92,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011250571,27.29414808,235.11,234.93,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1738011250764,27.29414808,235.11,235.01,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738011250964,0.02988399,235.04,235.01,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738011251166,0.02988399,235.04,234.99,0.03091412]
["bitfinex-derivatives","SOLF0:USTF0",1738011251663,30.55414808,235.03,234.85,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1738011251868,27.29414808,234.97,234.78,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738011252372,4.5686,235.03,234.78,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738011252373,4.2596,234.87,234.78,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738011252567,27.29414808,234.93,234.78,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1738011252869,0.03265188,234.85,234.8,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1738011255368,0.03265188,234.85,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011255566,0.03265188,234.85,234.8,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1738011255771,27.29414808,235.0,234.8,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1738011255972,27.29414808,235.0,234.8,27.32314017]
["bitfinex-derivatives","SOLF0:USTF0",1738011256166,27.29414808,235.0,234.8,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011256370,27.29414808,235.0,234.78,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738011256571,4.2584,234.93,234.85,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738011256771,27.29414808,234.92,234.78,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738011256970,27.29414808,234.88,234.73,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1738011257273,27.29414808,234.84,234.66,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1738011257463,27.29414808,234.84,234.78,0.02760333]
["bitfinex-derivatives","SOLF0:USTF0",1738011257671,30.55414808,234.88,234.78,0.02760333]
["bitfinex-derivatives","SOLF0:USTF0",1738011257974,0.0324955,234.77,234.66,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738011258166,27.29414808,234.84,234.66,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738011258371,0.02857825,234.74,234.69,0.02738346]
["bitfinex-derivatives","SOLF0:USTF0",1738011258767,4.2605,234.82,234.74,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738011258970,27.29414808,234.84,234.66,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738011259271,0.02898252,234.74,234.69,0.02943135]
["bitfinex-derivatives","SOLF0:USTF0",1738011259667,27.29414808,234.84,234.66,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1738011259966,0.02888531,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011260369,1.4199,234.83,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011260565,0.0324979,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011260765,9.79e-05,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011261373,9.79e-05,234.74,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011262071,9.79e-05,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011262966,9.79e-05,234.74,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011265475,9.79e-05,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011266078,9.79e-05,234.74,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011273981,9.79e-05,234.74,234.71,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738011274173,9.79e-05,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011274576,9.79e-05,234.74,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011277081,9.79e-05,234.74,234.71,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738011277288,9.79e-05,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011277888,27.29424598,234.74,234.69,0.03274139]
["bitfinex-derivatives","SOLF0:USTF0",1738011278089,27.29424598,234.74,234.58,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738011278294,27.29424598,234.74,234.49,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011278295,27.29414808,234.7,234.49,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011278491,27.29414808,234.66,234.5,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738011278895,27.29414808,234.7,234.5,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738011279096,1.323,234.72,234.53,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011279398,0.03005854,234.63,234.58,0.03177832]
["bitfinex-derivatives","SOLF0:USTF0",1738011280097,5.854e-05,234.63,234.62,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738011280489,5.854e-05,234.63,234.62,31.55814808]
["bitfinex-derivatives","SOLF0:USTF0",1738011280798,1.3956,234.83,234.62,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011281094,27.29414808,234.82,234.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738011281798,0.02858667,234.75,234.73,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738011281997,27.29414808,234.82,234.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738011282398,0.02982599,234.76,234.72,0.03139751]
["bitfinex-derivatives","SOLF0:USTF0",1738011283795,17.40610821,235.07,234.72,0.03139751]
["bitfinex-derivatives","SOLF0:USTF0",1738011284001,1.333,235.02,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011284196,0.76234853,235.01,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011284393,4.259,234.9,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011284600,2.8194,234.89,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011285101,2.8194,234.89,234.83,0.03091562]
["bitfinex-derivatives","SOLF0:USTF0",1738011285102,0.03067427,234.88,234.83,0.03091562]
["bitfinex-derivatives","SOLF0:USTF0",1738011286094,0.03067427,234.88,234.83,4.29111562]
["bitfinex-derivatives","SOLF0:USTF0",1738011286901,0.03067427,234.88,234.83,4.29101562]
["bitfinex-derivatives","SOLF0:USTF0",1738011288001,0.03067427,234.88,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011288202,0.03067427,234.88,234.83,0.03091562]
["bitfinex-derivatives","SOLF0:USTF0",1738011288599,0.03067427,234.88,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011288797,2.8194,234.89,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011289606,2.8194,234.89,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011289803,1.3982,234.89,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011290001,1.3466,234.93,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011290200,1.3466,234.93,234.9,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738011290400,1.3466,234.93,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011291106,0.03031438,234.92,234.87,0.02767589]
["bitfinex-derivatives","SOLF0:USTF0",1738011291305,5.43451438,234.93,234.88,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738011291605,1.17611438,234.93,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011291806,5.5824,234.99,234.89,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738011292005,1.325,234.99,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011292506,0.02844498,234.95,234.9,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1738011295602,0.02844498,234.95,234.94,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738011296403,0.02844498,234.95,234.9,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1738011297708,4.2585,234.93,234.9,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1738011297909,0.02844498,234.95,234.9,0.02853672]
["bitfinex-derivatives","SOLF0:USTF0",1738011298215,0.02844498,234.95,234.82,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011298808,0.02844498,234.95,234.85,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738011299205,0.02844498,234.95,234.88,0.02809097]
["bitfinex-derivatives","SOLF0:USTF0",1738011300020,4.2583,234.94,234.88,0.02809097]
["bitfinex-derivatives","SOLF0:USTF0",1738011300208,0.02844498,234.95,234.88,0.02809097]
["bitfinex-derivatives","SOLF0:USTF0",1738011300512,4.2558,235.08,234.94,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011300814,1.38,235.15,234.98,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011301313,1.38,235.15,234.94,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011301915,0.03256839,235.07,235.02,0.03226255]
["bitfinex-derivatives","SOLF0:USTF0",1738011303610,4.2565,235.04,235.02,0.03226255]
["bitfinex-derivatives","SOLF0:USTF0",1738011303808,0.03256839,235.07,235.02,0.03226255]
["bitfinex-derivatives","SOLF0:USTF0",1738011304718,0.03256839,235.07,234.9,28.70034808]
["bitfinex-derivatives","SOLF0:USTF0",1738011304913,27.32671647,235.07,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011305111,27.29414808,235.07,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011305314,27.29414808,235.11,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011305514,0.76202153,235.1,234.91,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011305711,4.2569,235.02,234.95,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011305917,0.02769896,235.03,234.98,0.02851717]
["bitfinex-derivatives","SOLF0:USTF0",1738011306422,4.258,234.96,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011306617,27.29414808,235.07,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011306913,27.29414808,235.07,234.82,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738011306914,27.29414808,235.03,234.82,28.69564808]
["bitfinex-derivatives","SOLF0:USTF0",1738011307117,27.29414808,235.07,234.86,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011307320,27.29414808,235.11,234.9,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011307519,0.0291289,234.99,234.95,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011307819,3.26,235.1,234.9,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011308019,0.03173388,234.99,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011308211,3.26,235.1,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011308414,0.02866892,235.0,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011308620,0.02866892,235.0,234.9,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011308922,0.02866892,235.0,234.96,0.03001674]
["bitfinex-derivatives","SOLF0:USTF0",1738011309220,0.02866892,235.0,234.99,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738011309521,1.3155,235.13,234.98,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011309824,1.3155,235.13,234.99,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738011310220,1.3155,235.13,235.03,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738011310412,1.3155,235.13,234.99,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1738011310616,0.0319033,235.1,235.06,0.03064417]
["bitfinex-derivatives","SOLF0:USTF0",1738011312315,4.2558,235.08,235.06,0.03064417]
["bitfinex-derivatives","SOLF0:USTF0",1738011313625,4.2874033,235.1,235.06,0.03064417]
["bitfinex-derivatives","SOLF0:USTF0",1738011314326,0.0319033,235.1,235.06,0.03064417]
["bitfinex-derivatives","SOLF0:USTF0",1738011315727,4.2559,235.07,235.06,0.03064417]
["bitfinex-derivatives","SOLF0:USTF0",1738011315923,0.0319033,235.1,234.95,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1738011316124,27.29414808,235.11,234.9,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011316327,27.29414808,235.11,234.88,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011316528,27.29414808,235.03,234.88,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011316826,3.26,235.06,234.88,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011317126,0.02945628,234.98,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011317925,0.02945628,234.98,234.95,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738011318126,0.02945628,234.98,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011318522,4.2582,234.94,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011319223,0.02945628,234.98,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011319725,4.28695628,234.98,234.93,4.28653353]
["bitfinex-derivatives","SOLF0:USTF0",1738011319924,0.02945628,234.98,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011320222,0.02945628,234.98,234.93,4.28643353]
["bitfinex-derivatives","SOLF0:USTF0",1738011320726,0.02945628,234.98,234.93,0.02813353]
["bitfinex-derivatives","SOLF0:USTF0",1738011321123,27.29414808,234.95,234.81,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1738011321323,1.3089,234.94,234.81,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011321625,4.2606,234.81,234.74,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738011321827,27.29414808,234.91,234.74,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1738011322327,4.2604,234.83,234.8,0.0324794]
["bitfinex-derivatives","SOLF0:USTF0",1738011322922,0.03145338,234.85,234.8,0.0324794]
["bitfinex-derivatives","SOLF0:USTF0",1738011323226,0.03145338,234.85,234.63,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1738011323227,0.03145338,234.85,234.64,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011323426,27.29414808,234.87,234.65,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738011323927,4.2611,234.78,234.65,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738011324126,27.29414808,234.87,234.65,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738011324324,4.2605,234.82,234.69,0.03130098]
["bitfinex-derivatives","SOLF0:USTF0",1738011324521,4.83e-06,234.78,234.72,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011324720,1.3089,234.94,234.76,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011324923,1.3089,234.94,234.77,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738011325326,4.2575,234.99,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011325633,1.405,235.05,234.84,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011325828,0.02902944,234.98,234.94,0.03040052]
["bitfinex-derivatives","SOLF0:USTF0",1738011326430,4.28662944,234.98,234.94,0.03040052]
["bitfinex-derivatives","SOLF0:USTF0",1738011326731,0.02902944,234.98,234.94,0.03040052]
["bitfinex-derivatives","SOLF0:USTF0",1738011327526,4.258,234.96,234.94,0.03040052]
["bitfinex-derivatives","SOLF0:USTF0",1738011327733,0.02902944,234.98,234.8,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011327932,27.29414808,234.99,234.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738011328231,4.2591,234.9,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011328430,27.29414808,234.99,234.8,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011328630,27.29414808,235.03,234.84,27.29414808]
["bitfinex-derivatives","SOLF0:USTF0",1738011328830,0.02735592,234.97,234.92,0.03086041]
["bitfinex-derivatives","SOLF0:USTF0",1738011329626,4.2579,234.96,234.92,0.03086041]
["bitfinex-derivatives","SOLF0:USTF0",1738011329829,0.02735592,234.97,234.92,0.03086041]
["bitfinex-derivatives","SOLF0:USTF0",1738011331133,27.29414808,234.95,234.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738011331333,1.381,234.94,234.81,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738011331535,1.381,234.94,234.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738011331732,4.2598,234.86,234.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738011332031,3.26,234.92,234.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1738011332331,4.26,234.84,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011332937,0.02909456,234.87,234.85,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738011333230,0.02909456,234.87,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011333736,4.2599,234.86,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011333933,0.02909456,234.87,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011334635,4.2598,234.86,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011335937,0.02909456,234.87,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011336437,4.26,234.84,234.83,0.02836336]
["bitfinex-derivatives","SOLF0:USTF0",1738011337334,4.26,234.84,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011338929,0.02909456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011339738,0.02909456,234.87,234.83,4.26026336]
["bitfinex-derivatives","SOLF0:USTF0",1738011340334,0.02909456,234.87,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011340837,0.02909456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011341532,4.2597,234.86,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011342032,4.28859456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011342236,0.02909456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011342940,0.02909456,234.87,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011343240,0.02909456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011343842,4.26,234.84,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011345043,4.2597,234.86,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011345431,4.26,234.84,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011346834,5.6128,234.86,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011347033,0.02909456,234.87,234.83,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011348041,17.40610821,235.07,234.85,16.7307478]
["bitfinex-derivatives","SOLF0:USTF0",1738011348042,3.22,235.04,234.85,16.7307478]
["bitfinex-derivatives","SOLF0:USTF0",1738011348241,3.22,235.04,234.89,16.7307478]
["bitfinex-derivatives","SOLF0:USTF0",1738011348436,4.1392,235.06,234.89,16.7307478]
["bitfinex-derivatives","SOLF0:USTF0",1738011348641,17.40610821,235.07,234.96,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011348849,17.40610821,235.07,234.92,27.12477465]
["bitfinex-derivatives","SOLF0:USTF0",1738011349150,0.02776631,235.02,235.01,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738011349350,0.02776631,235.02,234.97,0.02867122]
["bitfinex-derivatives","SOLF0:USTF0",1738011349852,6.0633,235.13,234.97,0.02867122]
["bitfinex-derivatives","SOLF0:USTF0",1738011350050,6.0633,235.13,234.96,27.12477465]
["bitfinex-derivatives","SOLF0:USTF0",1738011350246,4.2562,235.06,234.95,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011351151,0.03044793,235.03,234.98,0.0306381]
["bitfinex-derivatives","SOLF0:USTF0",1738011354951,27.15522258,235.03,234.85,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738011355158,27.12477465,235.03,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011355558,4.2579,234.96,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011355856,27.12477465,235.03,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011356160,0.03183467,234.96,234.92,0.02700274]
["bitfinex-derivatives","SOLF0:USTF0",1738011356861,27.12477465,235.11,234.92,0.02700274]
["bitfinex-derivatives","SOLF0:USTF0",1738011357056,27.12477465,235.11,234.92,27.12477465]
["bitfinex-derivatives","SOLF0:USTF0",1738011357361,4.2565,235.04,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738011357556,27.12477465,235.11,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738011357863,4.2565,235.04,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738011358066,4.2565,235.04,235.02,0.02689162]
["bitfinex-derivatives","SOLF0:USTF0",1738011358258,27.12477465,235.11,234.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1738011358453,0.02980681,235.05,235.01,0.02977322]
["bitfinex-derivatives","SOLF0:USTF0",1738011359152,4.2568,235.02,235.01,7.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011360661,27.12477465,235.03,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011360859,27.12477465,234.99,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011361061,4.2593,234.89,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011361261,3.2,234.98,234.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738011361761,4.2586,234.92,234.89,0.02867466]
["bitfinex-derivatives","SOLF0:USTF0",1738011362160,0.03018013,234.94,234.89,0.02867466]
["bitfinex-derivatives","SOLF0:USTF0",1738011362866,0.03018013,234.94,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011363759,0.03018013,234.94,234.89,1.33197466]
["bitfinex-derivatives","SOLF0:USTF0",1738011364163,0.03018013,234.94,234.89,0.02867466]
["bitfinex-derivatives","SOLF0:USTF0",1738011364861,0.03018013,234.94,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011366167,28.53877465,235.07,234.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738011366168,1.414,235.07,234.98,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738011366369,4.2564,235.05,234.9,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738011366669,27.12477465,235.11,234.92,27.12477465]
["bitfinex-derivatives","SOLF0:USTF0",1738011366864,4.2561,235.06,234.92,27.12477465]
["bitfinex-derivatives","SOLF0:USTF0",1738011367167,4.2561,235.06,235.01,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738011367763,4.28839975,235.06,235.0,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738011367964,0.03229975,235.06,234.97,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738011368268,0.03229975,235.06,234.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738011368671,0.03229975,235.06,234.97,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738011369168,4.2572,235.0,234.97,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738011369470,27.12477465,235.11,234.97,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738011369669,0.03018341,235.01,234.97,0.02757181]
["bitfinex-derivatives","SOLF0:USTF0",1738011369868,4.2572,235.0,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011370064,4.2572,235.0,234.9,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1738011370065,27.12477465,235.02,234.97,0.02744656]
["bitfinex-derivatives","SOLF0:USTF0",1738011370270,27.12477465,234.98,234.85,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738011370565,1.346,234.97,234.85,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1738011370770,18.06039953,234.97,234.77,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738011370967,18.06039953,234.97,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011371372,4.2591,234.9,234.88,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738011371568,0.03195309,234.93,234.88,0.02955523]
["bitfinex-derivatives","SOLF0:USTF0",1738011371768,0.03195309,234.93,234.68,16.71439953]
["bitfinex-derivatives","SOLF0:USTF0",1738011371769,16.71439953,234.89,234.68,16.71439953]
["bitfinex-derivatives","SOLF0:USTF0",1738011371970,16.71439953,234.89,234.69,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1738011372370,4.2594,234.88,234.72,16.71439953]
["bitfinex-derivatives","SOLF0:USTF0",1738011372566,3.2,234.9,234.74,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011372769,1.346,234.97,234.86,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738011372970,1.346,234.97,234.8,0.02404377]
["bitfinex-derivatives","SOLF0:USTF0",1738011373172,0.02813508,234.94,234.75,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738011373368,27.16447097,234.9,234.86,0.02404377]
["bitfinex-derivatives","SOLF0:USTF0",1738011373673,0.02852859,234.87,234.75,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738011374474,4.2602,234.84,234.76,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738011374674,0.02852859,234.87,234.75,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738011374869,27.16447097,234.95,234.75,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738011375066,0.03249115,234.87,234.75,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1738011375373,0.03249115,234.87,234.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738011376172,4.2604,234.83,234.77,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738011376373,0.03249115,234.87,234.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738011376670,4.2596,234.87,234.82,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738011376866,0.03074596,234.83,234.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738011377272,0.03074596,234.83,234.77,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738011377476,27.16447097,234.96,234.75,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738011377777,27.16447097,234.96,234.77,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011378475,4.259,234.9,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011378773,0.03242508,234.89,234.84,0.03074596]
["bitfinex-derivatives","SOLF0:USTF0",1738011378976,0.03242508,234.89,234.85,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738011379277,0.03242508,234.89,234.84,0.03074596]
["bitfinex-derivatives","SOLF0:USTF0",1738011380172,27.16447097,234.87,234.7,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1738011380480,27.16447097,234.87,234.71,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738011381168,4.2607,234.81,234.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738011381368,4.29134669,234.81,234.75,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738011382179,0.03064669,234.81,234.69,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738011382777,0.03064669,234.81,234.62,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1738011382978,1.305,234.82,234.64,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011383180,0.02894163,234.74,234.64,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011383378,4.163e-05,234.74,234.68,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011383874,4.163e-05,234.74,234.73,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738011386081,1.3862,234.95,234.73,0.85204277]
["bitfinex-derivatives","SOLF0:USTF0",1738011386281,27.16447097,235.03,234.82,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011386282,2.6992,235.02,234.82,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011386484,4.2577,234.97,234.88,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738011386677,4.0854,235.02,234.83,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738011387181,4.0854,235.02,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011387182,0.02789638,234.95,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011389084,0.02789638,234.95,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011389484,0.02789638,234.95,234.92,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011389888,0.02789638,234.95,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011390178,0.02789638,234.95,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011390886,9.638e-05,234.95,234.93,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011391585,9.638e-05,234.95,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011391784,9.638e-05,234.95,234.92,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738011392685,9.638e-05,234.95,234.9,4.28774163]
["bitfinex-derivatives","SOLF0:USTF0",1738011392885,9.638e-05,234.95,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011393883,4.2588,234.91,234.9,0.02894163]
["bitfinex-derivatives","SOLF0:USTF0",1738011394284,2.7467,234.94,234.79,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1738011394581,4.259,234.9,234.84,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011395479,27.16447097,234.87,234.68,27.16447097]
["bitfinex-derivatives","SOLF0:USTF0",1738011395680,27.16447097,234.87,234.68,31.31567097]
["bitfinex-derivatives","SOLF0:USTF0",1738011395880,27.16447097,234.87,234.68,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1738011396182,4.2612,234.78,234.7,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738011396680,0.02817558,234.76,234.68,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1738011396881,0.02817558,234.76,234.6,18.06607878]
["bitfinex-derivatives","SOLF0:USTF0",1738011397087,16.73677878,234.81,234.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011397290,0.02890515,234.74,234.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011398387,4.29090515,234.74,234.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011398588,0.02890515,234.74,234.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011398986,4.2621,234.73,234.65,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011399184,4.2621,234.73,234.61,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738011399590,4.2624,234.71,234.63,8.79572134]
["bitfinex-derivatives","SOLF0:USTF0",1738011399887,27.2045313,234.73,234.53,27.2045313]
["bitfinex-derivatives","SOLF0:USTF0",1738011400090,4.2632,234.67,234.59,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738011400285,0.03099627,234.65,234.53,27.2045313]
["bitfinex-derivatives","SOLF0:USTF0",1738011400482,9.627e-05,234.65,234.57,27.2045313]
["bitfinex-derivatives","SOLF0:USTF0",1738011400688,9.627e-05,234.65,234.64,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738011404592,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011408294,4.2633,234.64,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011408494,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011409890,9.627e-05,234.65,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738011410091,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011410496,9.627e-05,234.65,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738011410699,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011411493,9.627e-05,234.65,234.63,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011411698,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011412597,9.627e-05,234.65,234.63,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011413398,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011414004,9.627e-05,234.65,234.62,4.29193891]
["bitfinex-derivatives","SOLF0:USTF0",1738011414301,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011415101,4.2634,234.63,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011418007,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011419104,4.2633,234.64,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011419306,9.627e-05,234.65,234.62,0.02843891]
["bitfinex-derivatives","SOLF0:USTF0",1738011421005,9.627e-05,234.65,234.64,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738011421406,4.2602,234.81,234.63,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011421606,2.6297,234.83,234.76,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738011421814,16.75522909,234.92,234.72,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011422209,2.6297,234.94,234.76,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011422512,16.75522909,235.0,234.8,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011422810,0.0286204,234.87,234.83,0.0305668]
["bitfinex-derivatives","SOLF0:USTF0",1738011423013,16.75522909,235.0,234.83,0.0305668]
["bitfinex-derivatives","SOLF0:USTF0",1738011423312,16.75522909,234.96,234.78,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738011423512,0.0292348,234.93,234.89,0.02855217]
["bitfinex-derivatives","SOLF0:USTF0",1738011424518,4.2564,235.02,234.89,0.02855217]
["bitfinex-derivatives","SOLF0:USTF0",1738011424814,16.75522909,235.04,234.8,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011425111,16.75522909,235.04,234.84,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011425312,2.7262,235.07,234.84,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011425515,4.2563,235.03,234.9,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011425718,0.02702662,234.98,234.93,0.03014407]
["bitfinex-derivatives","SOLF0:USTF0",1738011429517,0.02702662,234.98,234.93,4.28814407]
["bitfinex-derivatives","SOLF0:USTF0",1738011429719,0.02702662,234.98,234.93,0.03014407]
["bitfinex-derivatives","SOLF0:USTF0",1738011430412,3.2,235.24,234.94,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011430611,1.3803,235.19,235.0,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011430813,1.3803,235.19,235.01,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738011431012,1.3803,235.19,235.1,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738011431209,1.3803,235.19,235.01,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1738011431620,0.02887488,235.12,235.11,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738011432121,0.03217049,235.14,235.08,0.02952701]
["bitfinex-derivatives","SOLF0:USTF0",1738011433621,0.03217049,235.14,235.09,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738011434116,0.03217049,235.14,235.12,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738011436719,0.03217049,235.14,235.13,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738011437617,0.03217049,235.14,235.08,0.02952701]
["bitfinex-derivatives","SOLF0:USTF0",1738011437618,1.3058,235.26,235.08,16.7847561]
["bitfinex-derivatives","SOLF0:USTF0",1738011438016,16.75522909,235.28,235.08,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011438218,4.574,235.31,235.12,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011438520,4.2525,235.24,235.09,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1738011438718,16.78747425,235.24,235.19,0.0300378]
["bitfinex-derivatives","SOLF0:USTF0",1738011439120,16.75522909,235.24,235.13,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738011439419,16.78575969,235.24,235.19,0.03090458]
["bitfinex-derivatives","SOLF0:USTF0",1738011439721,4.2531,235.2,235.14,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738011440019,16.78653434,235.24,235.19,0.03046564]
["bitfinex-derivatives","SOLF0:USTF0",1738011440319,16.75522909,235.28,235.18,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738011440518,16.75522909,235.28,235.08,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011440721,4.574,235.31,235.21,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738011440722,0.02733939,235.24,235.21,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738011440919,0.02733939,235.24,235.19,0.02893478]
["bitfinex-derivatives","SOLF0:USTF0",1738011441113,0.02733939,235.24,235.02,287.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738011441114,1.414,235.31,235.08,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011441321,16.78551755,235.24,235.19,0.02800901]
["bitfinex-derivatives","SOLF0:USTF0",1738011441815,16.75522909,235.24,235.11,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011442021,16.78387312,235.24,235.19,0.02712178]
["bitfinex-derivatives","SOLF0:USTF0",1738011442319,16.78387312,235.24,235.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738011442320,16.75522909,235.24,235.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738011442525,1.36,235.23,235.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1738011442918,4.2541,235.15,235.09,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738011443114,16.75522909,235.12,234.97,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1738011443315,16.75522909,235.12,234.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738011443513,4.257,234.99,234.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738011443722,0.02816502,235.07,234.93,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1738011444015,16.75522909,235.08,234.94,0.02746099]
["bitfinex-derivatives","SOLF0:USTF0",1738011444221,0.03261014,235.02,234.94,0.02746099]
["bitfinex-derivatives","SOLF0:USTF0",1738011444918,4.2567,235.01,234.94,0.02746099]
["bitfinex-derivatives","SOLF0:USTF0",1738011445117,0.03261014,235.02,234.94,0.02746099]
["bitfinex-derivatives","SOLF0:USTF0",1738011445717,16.75522909,235.0,234.94,0.02746099]
["bitfinex-derivatives","SOLF0:USTF0",1738011445924,4.2579,234.94,234.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738011446122,16.75522909,234.95,234.85,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1738011446422,3.16,235.0,234.85,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738011446619,16.75522909,235.03,234.85,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738011446817,18.19492909,235.07,234.88,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011447120,0.03237157,234.96,234.92,0.02891398]
["bitfinex-derivatives","SOLF0:USTF0",1738011447513,18.19492909,235.07,234.88,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011447718,0.02967555,234.96,234.92,0.03052846]
["bitfinex-derivatives","SOLF0:USTF0",1738011448115,18.19492909,235.07,234.88,16.75522909]
["bitfinex-derivatives","SOLF0:USTF0",1738011448319,0.02828119,234.96,234.92,0.02688497]
["bitfinex-derivatives","SOLF0:USTF0",1738011448714,27.14520899,235.03,234.85,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1738011448715,27.14520899,235.13,234.95,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011448918,27.14520899,235.13,234.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738011449115,0.03248611,235.06,234.99,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738011449314,27.14520899,235.17,235.02,0.03210488]
["bitfinex-derivatives","SOLF0:USTF0",1738011449617,0.03010933,235.05,234.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738011449818,2.8472,235.18,235.07,0.03059919]
["bitfinex-derivatives","SOLF0:USTF0",1738011449819,27.14520899,235.13,235.07,0.03059919]
["bitfinex-derivatives","SOLF0:USTF0",1738011450122,27.14520899,235.13,234.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738011450424,27.14520899,235.17,234.96,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1738011450721,27.14520899,235.17,235.02,0.03210454]
["bitfinex-derivatives","SOLF0:USTF0",1738011450722,0.02785897,235.07,235.02,0.03210454]
["bitfinex-derivatives","SOLF0:USTF0",1738011450924,0.02785897,235.07,235.06,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738011451118,2.8472,235.18,234.99,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011451326,0.02683756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011451522,0.02683756,235.09,235.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738011451921,0.02683756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011452822,4.28203756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011453719,0.02683756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011454422,0.02683756,235.09,235.05,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738011454822,0.02683756,235.09,235.06,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738011455229,0.02683756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011455928,0.02683756,235.09,235.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738011456124,0.02683756,235.09,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011456625,0.02683756,235.09,235.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738011457029,4.2558,235.05,235.04,0.03070849]
["bitfinex-derivatives","SOLF0:USTF0",1738011459026,27.17204655,235.09,234.87,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1738011459219,27.14520899,235.09,234.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738011459824,4.256,235.05,234.88,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738011460233,0.03104299,234.99,234.94,0.02812328]
["bitfinex-derivatives","SOLF0:USTF0",1738011461324,27.14520899,234.97,234.82,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738011461525,27.14520899,234.93,234.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738011461829,4.2592,234.87,234.79,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738011462029,4.2592,234.87,234.78,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1738011462327,27.14520899,234.89,234.75,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011462528,4.2598,234.84,234.73,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1738011462735,0.02778362,234.85,234.76,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011463032,0.02778362,234.85,234.84,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738011463529,3.16,234.96,234.8,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011464131,7.4175,234.96,234.88,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738011464331,3.16,234.96,234.8,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011464530,0.03114683,234.94,234.9,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738011466331,0.03114683,234.94,234.92,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738011467031,0.03114683,234.94,234.9,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738011467233,0.03114683,234.94,234.92,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738011468131,0.03114683,234.94,234.93,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738011468629,0.03114683,234.94,234.9,0.02778362]
["bitfinex-derivatives","SOLF0:USTF0",1738011469028,0.03114683,234.94,234.78,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738011469233,1.3622,235.0,234.78,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1738011469234,28.50740899,235.0,234.82,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738011469432,28.50740899,235.0,234.79,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011469830,4.2573,234.97,234.92,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738011470031,28.50740899,235.0,234.79,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011470226,0.02725571,234.97,234.79,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011470433,1.3559,235.03,234.83,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011470633,0.02910105,234.9,234.83,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011470835,1.3559,235.03,234.83,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011471134,5.6123,235.03,234.83,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011471836,1.3559,235.03,234.83,27.14520899]
["bitfinex-derivatives","SOLF0:USTF0",1738011472036,1.3559,235.03,234.89,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738011472336,0.0325225,234.95,234.91,0.02688903]
["bitfinex-derivatives","SOLF0:USTF0",1738011472638,0.0325225,234.95,234.94,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738011473835,4.2539,235.16,235.08,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738011474028,1.299,235.18,234.98,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738011474234,2.6205,235.18,234.98,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738011474631,27.14520899,235.15,234.98,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1738011474931,0.03220035,235.09,235.04,0.02907546]
["bitfinex-derivatives","SOLF0:USTF0",1738011475941,0.03220035,235.09,235.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738011478442,3.5e-07,235.09,235.08,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738011485344,3.5e-07,235.09,235.04,0.02907546]
["bitfinex-derivatives","SOLF0:USTF0",1738011485542,16.68247407,235.07,234.89,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011485746,16.68247407,235.07,234.86,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1738011485941,2.8138,235.08,234.89,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011486551,7.0691,235.08,234.89,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011486747,0.02742919,235.02,234.98,0.03021785]
["bitfinex-derivatives","SOLF0:USTF0",1738011487754,0.02742919,235.02,234.98,4.28731785]
["bitfinex-derivatives","SOLF0:USTF0",1738011488453,0.02742919,235.02,234.98,0.03021785]
["bitfinex-derivatives","SOLF0:USTF0",1738011489553,0.02742919,235.02,235.01,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738011489746,2.919e-05,235.02,235.01,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738011494658,16.68247407,235.23,235.17,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738011495059,4.253,235.21,235.02,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738011495357,16.68247407,235.19,235.02,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738011495559,5.5777,235.18,235.02,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738011495755,0.02918994,235.13,235.09,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738011496059,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011496559,0.02918994,235.13,235.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011497759,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011498752,4.28358994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011498957,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011499156,16.68247407,235.11,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011499457,20.93727407,235.11,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011499658,16.68247407,235.11,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011500159,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011500857,0.02918994,235.13,235.09,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738011502263,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011503365,4.2548,235.11,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011504262,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011504459,0.02918994,235.13,235.12,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011506763,0.02918994,235.13,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011506971,16.68247407,235.11,235.08,0.03137943]
["bitfinex-derivatives","SOLF0:USTF0",1738011507266,16.68247407,235.11,234.96,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738011507971,20.93737407,235.11,235.06,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738011508163,16.68247407,235.15,234.96,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1738011508367,0.02811854,235.11,235.06,0.02776537]
["bitfinex-derivatives","SOLF0:USTF0",1738011509472,0.02811854,235.11,235.1,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011509873,1.854e-05,235.11,235.1,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011515572,1.854e-05,235.11,235.06,0.02776537]
["bitfinex-derivatives","SOLF0:USTF0",1738011516072,4.2549,235.09,235.06,0.02776537]
["bitfinex-derivatives","SOLF0:USTF0",1738011516375,1.854e-05,235.11,235.06,0.02776537]
["bitfinex-derivatives","SOLF0:USTF0",1738011516975,16.68247407,235.1,235.06,0.02776537]
["bitfinex-derivatives","SOLF0:USTF0",1738011517175,4.2556,235.05,234.99,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738011517375,16.68247407,235.1,234.91,11.5038865]
["bitfinex-derivatives","SOLF0:USTF0",1738011517575,16.68247407,235.1,234.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738011517773,4.2553,235.06,234.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738011517969,16.68247407,235.1,234.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1738011518172,1.326,235.12,234.9,10.1355865]
["bitfinex-derivatives","SOLF0:USTF0",1738011518173,16.68247407,235.06,234.9,10.1355865]
["bitfinex-derivatives","SOLF0:USTF0",1738011518370,16.68247407,235.02,234.98,0.02861483]
["bitfinex-derivatives","SOLF0:USTF0",1738011520071,16.68247407,235.02,234.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1738011520272,16.68247407,234.94,234.88,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011520478,16.68247407,234.9,234.83,10.1355865]
["bitfinex-derivatives","SOLF0:USTF0",1738011520679,16.68247407,234.9,234.77,11.5522865]
["bitfinex-derivatives","SOLF0:USTF0",1738011520979,16.68247407,234.86,234.79,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738011521169,16.68247407,234.86,234.75,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738011521480,16.68247407,234.78,234.73,10.1355865]
["bitfinex-derivatives","SOLF0:USTF0",1738011521678,16.68247407,234.78,234.72,236.11305874]
["bitfinex-derivatives","SOLF0:USTF0",1738011521876,16.68247407,234.78,234.69,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738011522075,20.94217407,234.82,234.75,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738011522580,0.03050807,234.81,234.75,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738011522776,0.03050807,234.81,234.69,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738011523379,0.03050807,234.81,234.79,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738011523678,0.03050807,234.81,234.69,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738011523873,0.03050807,234.81,234.72,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738011524178,0.03050807,234.81,234.69,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738011524781,0.03050807,234.81,234.71,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011525076,0.03050807,234.81,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011525476,0.03050807,234.81,234.72,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1738011525876,0.03050807,234.81,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738011529176,1.3998,234.92,234.75,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011529582,16.68247407,234.98,234.75,16.68247407]
["bitfinex-derivatives","SOLF0:USTF0",1738011529880,4.2569,234.97,234.81,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738011530080,16.68247407,234.98,234.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1738011530477,0.03254509,234.92,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738011530682,3.1,235.12,234.88,0.02956686]
["bitfinex-derivatives","SOLF0:USTF0",1738011530876,3.1,235.12,234.88,1.46926686]
["bitfinex-derivatives","SOLF0:USTF0",1738011531080,4.255,235.08,235.02,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738011531378,1.3747,235.11,234.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738011531575,4.2549,235.08,234.94,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738011531783,16.68247407,235.1,234.88,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1738011531974,0.02983687,235.03,234.99,0.02897869]
["bitfinex-derivatives","SOLF0:USTF0",1738011532380,0.02983687,235.03,235.01,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738011532583,1.3747,235.16,234.99,0.02897869]
["bitfinex-derivatives","SOLF0:USTF0",1738011532881,4.2539,235.14,234.96,27.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1738011533078,27.10615994,235.1,234.89,303.81869477]
["bitfinex-derivatives","SOLF0:USTF0",1738011533380,27.10615994,235.1,234.96,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738011533381,4.2554,235.05,234.96,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738011533875,0.02860973,235.03,234.98,0.02836292]
["bitfinex-derivatives","SOLF0:USTF0",1738011534285,0.02860973,235.03,235.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738011535579,27.10615994,235.14,234.98,0.02836292]
["bitfinex-derivatives","SOLF0:USTF0",1738011535776,1.3747,235.16,234.92,27.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1738011535982,1.3747,235.16,234.93,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738011536281,27.10615994,235.05,234.89,10.21305964]
["bitfinex-derivatives","SOLF0:USTF0",1738011536478,27.10615994,235.09,234.9,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738011536785,0.03143047,234.99,234.95,0.03240796]
["bitfinex-derivatives","SOLF0:USTF0",1738011536984,27.10615994,235.09,234.95,0.03240796]
["bitfinex-derivatives","SOLF0:USTF0",1738011537189,27.10615994,235.09,235.02,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738011537390,0.03140052,235.04,235.02,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738011537684,0.03140052,235.04,235.03,0.03041211]
["bitfinex-derivatives","SOLF0:USTF0",1738011537888,0.03140052,235.04,235.01,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738011538485,0.03140052,235.04,235.02,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738011538889,0.03140052,235.04,235.0,0.02883437]
["bitfinex-derivatives","SOLF0:USTF0",1738011541790,5.2e-07,235.04,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738011542395,5.2e-07,235.04,235.0,0.02883437]
["bitfinex-derivatives","SOLF0:USTF0",1738011542896,5.2e-07,235.04,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738011543798,5.2e-07,235.04,235.0,0.02883437]
["bitfinex-derivatives","SOLF0:USTF0",1738011545196,27.10616046,235.04,234.85,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738011545493,5.5989,235.03,234.86,27.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1738011545698,1.343,235.03,234.86,27.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1738011546201,4.2569,234.97,234.85,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738011546391,0.0292384,234.97,234.92,0.02825764]
["bitfinex-derivatives","SOLF0:USTF0",1738011546600,27.13539834,234.97,234.92,0.02825764]
["bitfinex-derivatives","SOLF0:USTF0",1738011546798,27.10615994,234.93,234.75,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738011546994,27.10615994,234.88,234.74,10.14860902]
["bitfinex-derivatives","SOLF0:USTF0",1738011547194,27.10615994,234.88,234.68,55.96783934]
["bitfinex-derivatives","SOLF0:USTF0",1738011547195,1.4142,234.87,234.68,55.96783934]
["bitfinex-derivatives","SOLF0:USTF0",1738011547404,27.10615994,234.84,234.68,55.96783934]
["bitfinex-derivatives","SOLF0:USTF0",1738011547698,4.2606,234.77,234.68,60.22983934]
["bitfinex-derivatives","SOLF0:USTF0",1738011547905,4.2606,234.77,234.62,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738011547906,27.10615994,234.76,234.62,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738011548102,27.10615994,234.76,234.57,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738011548296,27.10615994,234.72,234.57,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1738011548501,27.10615994,234.68,234.51,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1738011548700,27.10615994,234.6,234.47,7.60786675]
["bitfinex-derivatives","SOLF0:USTF0",1738011548903,27.10615994,234.56,234.43,214.02638948]
["bitfinex-derivatives","SOLF0:USTF0",1738011549303,27.10615994,234.56,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011549503,0.02832448,234.57,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011550604,2.448e-05,234.57,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011551506,2.448e-05,234.57,234.56,27.10615994]
["bitfinex-derivatives","SOLF0:USTF0",1738011551905,2.448e-05,234.57,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011552599,2.448e-05,234.57,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011552806,3.2,234.63,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011552999,27.10615994,234.6,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011553307,4.264,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011553508,1.3018,234.59,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011554108,0.03057488,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011556310,0.03057488,234.58,234.52,4.29284344]
["bitfinex-derivatives","SOLF0:USTF0",1738011556501,0.03057488,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011557409,0.03057488,234.58,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738011557610,0.03057488,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011557905,4.29457488,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011558110,0.03057488,234.58,234.52,0.02794344]
["bitfinex-derivatives","SOLF0:USTF0",1738011558508,7.488e-05,234.58,234.56,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738011558705,7.488e-05,234.58,234.56,21.02656144]
["bitfinex-derivatives","SOLF0:USTF0",1738011559009,1.3789,234.71,234.65,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738011559213,1.3789,234.71,234.57,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738011559910,0.02823886,234.66,234.62,0.02734169]
["bitfinex-derivatives","SOLF0:USTF0",1738011560806,0.02823886,234.66,234.64,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738011561005,0.02823886,234.66,234.62,0.02734169]
["bitfinex-derivatives","SOLF0:USTF0",1738011561916,16.7905003,234.66,234.44,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738011562208,1.4168,234.65,234.44,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738011563006,0.02731084,234.57,234.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738011563206,0.02731084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011564015,0.02731084,234.57,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738011564208,0.02731084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011564610,4.2648,234.54,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011564812,0.02731084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011565912,0.02731084,234.57,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738011566316,0.02731084,234.57,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738011566512,0.02731084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011567415,4.2644,234.56,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011567616,0.02731084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011567817,1.40181084,234.57,234.52,0.03076055]
["bitfinex-derivatives","SOLF0:USTF0",1738011568018,4.2652,234.52,234.45,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738011568219,4.2652,234.52,234.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738011568517,27.24557202,234.54,234.38,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1738011568720,27.24557202,234.54,234.42,14.31752533]
["bitfinex-derivatives","SOLF0:USTF0",1738011568912,27.24557202,234.5,234.42,10.05072533]
["bitfinex-derivatives","SOLF0:USTF0",1738011569110,27.27459923,234.5,234.46,0.0323495]
["bitfinex-derivatives","SOLF0:USTF0",1738011569311,1.3607,234.49,234.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011569510,27.24557202,234.46,234.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011569719,4.2669,234.42,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738011569920,1.3607,234.49,234.31,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738011570123,1.3607,234.49,234.33,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011570319,4.2639,234.59,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738011570519,4.2639,234.59,234.41,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011570520,27.24557202,234.63,234.41,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011571018,3.24,234.66,234.45,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011571526,4.2629,234.64,234.57,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738011571818,28.56087202,234.71,234.49,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011572020,0.03108697,234.63,234.58,0.02816756]
["bitfinex-derivatives","SOLF0:USTF0",1738011572219,0.03108697,234.63,234.58,4.29196756]
["bitfinex-derivatives","SOLF0:USTF0",1738011572421,0.03108697,234.63,234.58,0.02816756]
["bitfinex-derivatives","SOLF0:USTF0",1738011572613,27.24557202,234.79,234.58,0.02816756]
["bitfinex-derivatives","SOLF0:USTF0",1738011572813,28.56087202,234.83,234.61,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011573017,27.24557202,234.7,234.49,313.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011573325,27.24557202,234.7,234.5,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011573824,0.03054179,234.62,234.58,0.02846888]
["bitfinex-derivatives","SOLF0:USTF0",1738011574213,3.26,234.73,234.58,0.02690831]
["bitfinex-derivatives","SOLF0:USTF0",1738011574419,0.0292179,234.62,234.53,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011574614,1.3269,234.76,234.63,0.02791458]
["bitfinex-derivatives","SOLF0:USTF0",1738011574823,27.24557202,234.74,234.53,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011575020,27.24557202,234.7,234.5,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011575323,4.2624,234.67,234.58,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738011575523,1.3671,234.69,234.5,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011575826,1.3671,234.69,234.53,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011576125,1.3671,234.69,234.5,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011576321,0.03021611,234.63,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011579327,4.29341611,234.63,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011579629,0.03021611,234.63,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011581434,4.2633,234.62,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011581729,0.03021611,234.63,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011582533,0.03021611,234.63,234.62,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738011583233,0.03021611,234.63,234.6,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011583631,4.2633,234.62,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011583833,0.03021611,234.63,234.59,0.02887166]
["bitfinex-derivatives","SOLF0:USTF0",1738011584027,27.27578813,234.63,234.5,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1738011584732,27.24557202,234.59,234.41,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011584929,27.24557202,234.55,234.38,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1738011585333,8.059e-05,234.49,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738011585631,1.3101,234.68,234.46,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011585833,1.3101,234.68,234.47,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738011586333,4.2627,234.65,234.56,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738011586527,0.02887235,234.6,234.55,0.02965096]
["bitfinex-derivatives","SOLF0:USTF0",1738011587130,27.27444437,234.6,234.55,0.02965096]
["bitfinex-derivatives","SOLF0:USTF0",1738011587435,27.24557202,234.56,234.39,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1738011587833,27.24557202,234.52,234.38,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1738011588035,27.24557202,234.52,234.44,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738011588437,1.3022,234.54,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738011588736,0.02887724,234.5,234.46,0.03068468]
["bitfinex-derivatives","SOLF0:USTF0",1738011589937,0.02887724,234.5,234.33,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738011589938,27.24557202,234.48,234.33,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738011590440,1.3022,234.54,234.34,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011590835,27.24557202,234.52,234.33,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738011591032,0.03004017,234.46,234.33,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1738011591541,0.03004017,234.46,234.33,28.67327202]
["bitfinex-derivatives","SOLF0:USTF0",1738011592039,0.03004017,234.46,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738011592539,4.017e-05,234.46,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738011593139,4.017e-05,234.46,234.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1738011593937,4.017e-05,234.46,234.44,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1738011594636,4.017e-05,234.46,234.45,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1738011595239,4.017e-05,234.46,234.45,32.88887202]
["bitfinex-derivatives","SOLF0:USTF0",1738011595543,2.6742,234.76,234.54,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011595731,4.0156,234.76,234.58,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011596040,27.24557202,234.75,234.59,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1738011596731,0.03067124,234.69,234.5,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011596936,27.24557202,234.71,234.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738011597336,27.24557202,234.75,234.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738011597541,27.24557202,234.75,234.54,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011597938,0.02826356,234.67,234.58,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738011598246,0.02826356,234.67,234.51,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1738011598635,27.24557202,234.71,234.58,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738011598945,27.24557202,234.63,234.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738011599241,2.6644,234.62,234.47,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1738011599446,27.24557202,234.59,234.4,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1738011599636,27.24557202,234.55,234.4,2.17204232]
["bitfinex-derivatives","SOLF0:USTF0",1738011599944,4.2658,234.48,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738011600142,27.24557202,234.51,234.4,0.85324232]
["bitfinex-derivatives","SOLF0:USTF0",1738011600436,27.24557202,234.43,234.29,10.11996374]
["bitfinex-derivatives","SOLF0:USTF0",1738011600636,27.24557202,234.34,234.18,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011600837,27.24557202,234.34,234.19,0.85400742]
["bitfinex-derivatives","SOLF0:USTF0",1738011601041,0.0306923,234.38,234.2,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011601343,0.03235032,234.31,234.2,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011602237,5.032e-05,234.31,234.28,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011602542,1.323,234.5,234.28,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011602841,27.24557202,234.57,234.38,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011603041,27.24557202,234.57,234.34,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011603243,0.85262395,234.57,234.38,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011603635,0.85262395,234.57,234.45,0.02979795]
["bitfinex-derivatives","SOLF0:USTF0",1738011603933,3.36,234.71,234.52,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011604337,0.85215168,234.7,234.56,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011604538,0.85215168,234.7,234.57,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738011604737,0.85215168,234.7,234.61,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011605040,17.90167678,234.77,234.65,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011605341,2.7644,234.94,234.6,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011605539,0.85131741,234.93,234.75,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011605741,0.85131741,234.93,234.8,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011605941,0.85131741,234.93,234.76,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738011606541,3.273e-05,234.87,234.83,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011606842,3.273e-05,234.87,234.82,0.03156036]
["bitfinex-derivatives","SOLF0:USTF0",1738011607239,3.273e-05,234.87,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011607240,27.24560475,234.87,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011607538,27.24557202,234.83,234.68,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738011607943,1.4262,234.82,234.68,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738011608246,1.4262,234.82,234.63,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011608247,27.24557202,234.79,234.59,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011608540,0.03212356,234.77,234.73,0.03088793]
["bitfinex-derivatives","SOLF0:USTF0",1738011608843,28.60077202,234.87,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011609236,0.03009916,234.77,234.73,0.03129901]
["bitfinex-derivatives","SOLF0:USTF0",1738011609642,27.24557202,234.9,234.73,0.03129901]
["bitfinex-derivatives","SOLF0:USTF0",1738011609838,1.4262,234.92,234.73,0.03129901]
["bitfinex-derivatives","SOLF0:USTF0",1738011610043,0.03074171,234.77,234.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738011610339,1.4262,234.92,234.8,0.03250324]
["bitfinex-derivatives","SOLF0:USTF0",1738011610741,0.02898628,234.88,234.73,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738011610937,0.02898628,234.88,234.84,0.03248705]
["bitfinex-derivatives","SOLF0:USTF0",1738011611242,3.36,234.95,234.74,0.85200647]
["bitfinex-derivatives","SOLF0:USTF0",1738011611442,0.02711767,234.88,234.84,0.03092064]
["bitfinex-derivatives","SOLF0:USTF0",1738011612241,27.27268969,234.88,234.74,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738011612447,27.24557202,234.75,234.6,0.85251491]
["bitfinex-derivatives","SOLF0:USTF0",1738011612638,27.24557202,234.71,234.6,0.85251491]
["bitfinex-derivatives","SOLF0:USTF0",1738011613145,27.24557202,234.67,234.6,0.85251491]
["bitfinex-derivatives","SOLF0:USTF0",1738011613546,0.02693434,234.66,234.61,0.02693381]
["bitfinex-derivatives","SOLF0:USTF0",1738011614143,3.434e-05,234.66,234.61,0.02693381]
["bitfinex-derivatives","SOLF0:USTF0",1738011624753,3.434e-05,234.66,234.65,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011624959,1.3769,234.83,234.65,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011625156,28.62247202,234.83,234.62,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738011625459,27.24557202,234.79,234.62,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738011626260,0.0280285,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011626553,2.85e-05,234.73,234.69,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011627150,2.85e-05,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011628057,2.85e-05,234.73,234.69,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011629159,2.85e-05,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011631350,4.2615,234.72,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011631858,2.85e-05,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011632461,2.85e-05,234.73,234.68,4.29114319]
["bitfinex-derivatives","SOLF0:USTF0",1738011632655,2.85e-05,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011632850,4.2614285,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011633151,2.85e-05,234.73,234.68,0.02904319]
["bitfinex-derivatives","SOLF0:USTF0",1738011633360,27.24557202,234.71,234.5,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1738011633956,27.24557202,234.71,234.53,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011634557,27.24557202,234.76,234.6,0.02820959]
["bitfinex-derivatives","SOLF0:USTF0",1738011634958,0.03132042,234.64,234.53,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011635260,1.3088,234.78,234.66,0.02757331]
["bitfinex-derivatives","SOLF0:USTF0",1738011635562,27.24557202,234.88,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011636162,4.2593,234.84,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011636357,0.03188889,234.8,234.75,0.02799553]
["bitfinex-derivatives","SOLF0:USTF0",1738011636663,8.889e-05,234.8,234.79,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738011636863,1.3753,234.93,234.79,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011637061,27.24557202,235.05,234.83,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011637660,4.2557,235.04,234.94,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738011637958,2.7052,235.07,234.87,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011638164,0.03270485,235.01,234.97,0.02686965]
["bitfinex-derivatives","SOLF0:USTF0",1738011638957,0.03270485,235.01,234.99,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738011639368,4.85e-06,235.01,234.99,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738011639860,4.85e-06,235.01,234.97,4.28366965]
["bitfinex-derivatives","SOLF0:USTF0",1738011640062,4.85e-06,235.01,234.97,0.02686965]
["bitfinex-derivatives","SOLF0:USTF0",1738011640258,4.2574,234.95,234.79,28.54417202]
["bitfinex-derivatives","SOLF0:USTF0",1738011640457,28.68107202,235.0,234.79,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738011640858,27.24557202,234.96,234.79,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1738011641168,27.24557202,234.96,234.82,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738011641467,0.03216973,234.9,234.85,0.03162969]
["bitfinex-derivatives","SOLF0:USTF0",1738011642565,0.03216973,234.9,234.88,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738011643366,0.03216973,234.9,234.85,0.03162969]
["bitfinex-derivatives","SOLF0:USTF0",1738011645467,0.03216973,234.9,234.85,4.29052969]
["bitfinex-derivatives","SOLF0:USTF0",1738011645658,0.03216973,234.9,234.85,0.03162969]
["bitfinex-derivatives","SOLF0:USTF0",1738011646057,0.03216973,234.9,234.72,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011646262,27.24557202,234.88,234.68,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011646460,27.24557202,234.84,234.64,41.43868828]
["bitfinex-derivatives","SOLF0:USTF0",1738011646866,27.24557202,234.84,234.64,29.94417202]
["bitfinex-derivatives","SOLF0:USTF0",1738011647062,27.24557202,234.8,234.66,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738011647270,0.03156761,234.76,234.72,0.03086987]
["bitfinex-derivatives","SOLF0:USTF0",1738011647565,6.761e-05,234.76,234.72,0.03086987]
["bitfinex-derivatives","SOLF0:USTF0",1738011647762,1.3875,234.95,234.73,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011647959,1.3875,234.95,234.79,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011648160,3.4,235.02,234.83,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011648462,3.4,235.02,234.87,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011648669,3.4,235.02,234.83,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011648968,0.03150608,234.95,234.9,0.03248404]
["bitfinex-derivatives","SOLF0:USTF0",1738011650267,0.03150608,234.95,234.93,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738011654870,0.03150608,234.95,234.94,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738011655063,0.03150608,234.95,234.9,0.03248404]
["bitfinex-derivatives","SOLF0:USTF0",1738011655463,4.28880608,234.95,234.9,0.03248404]
["bitfinex-derivatives","SOLF0:USTF0",1738011655969,4.2577,234.93,234.87,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011656168,27.24557202,234.92,234.74,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1738011656465,4.2577,234.93,234.87,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011656671,1.3777,234.95,234.75,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011657063,5.635,234.95,234.81,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738011657266,0.02957418,234.87,234.83,0.03207034]
["bitfinex-derivatives","SOLF0:USTF0",1738011657771,0.02957418,234.87,234.67,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011657962,27.24557202,234.88,234.68,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738011658167,31.50417202,234.88,234.74,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738011658361,28.59947202,234.92,234.71,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011658570,1.3777,234.95,234.68,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1738011658571,1.3777,234.95,234.79,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011658974,0.02765854,234.89,234.85,0.02967947]
["bitfinex-derivatives","SOLF0:USTF0",1738011661273,0.02765854,234.89,234.85,4.28857947]
["bitfinex-derivatives","SOLF0:USTF0",1738011661468,0.02765854,234.89,234.85,0.02967947]
["bitfinex-derivatives","SOLF0:USTF0",1738011662267,0.02765854,234.89,234.87,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738011662467,0.02765854,234.89,234.85,0.02967947]
["bitfinex-derivatives","SOLF0:USTF0",1738011663369,0.02765854,234.89,234.88,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738011664574,0.02765854,234.89,234.85,0.02967947]
["bitfinex-derivatives","SOLF0:USTF0",1738011665372,27.24557202,234.87,234.69,10.14587998]
["bitfinex-derivatives","SOLF0:USTF0",1738011665576,27.24557202,234.87,234.68,28.60257202]
["bitfinex-derivatives","SOLF0:USTF0",1738011665768,27.24557202,234.87,234.75,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738011666070,1.41,234.92,234.6,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011666071,27.24557202,234.79,234.6,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011666270,27.24557202,234.75,234.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1738011666473,3.34,234.79,234.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738011666474,27.24557202,234.71,234.67,0.03128438]
["bitfinex-derivatives","SOLF0:USTF0",1738011666672,27.24557202,234.71,234.58,10.16276494]
["bitfinex-derivatives","SOLF0:USTF0",1738011666878,4.2627,234.65,234.56,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738011667074,27.24557202,234.75,234.53,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1738011667376,1.3175,234.78,234.71,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738011667574,1.3175,234.78,234.65,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1738011667776,0.0271052,234.77,234.72,0.03250796]
["bitfinex-derivatives","SOLF0:USTF0",1738011668679,4.2608,234.76,234.72,0.03250796]
["bitfinex-derivatives","SOLF0:USTF0",1738011668882,0.0271052,234.77,234.72,0.03250796]
["bitfinex-derivatives","SOLF0:USTF0",1738011670576,27.24557202,234.74,234.36,321.78127202]
["bitfinex-derivatives","SOLF0:USTF0",1738011670776,27.24557202,234.62,234.45,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1738011670974,27.24557202,234.58,234.43,10.17291821]
["bitfinex-derivatives","SOLF0:USTF0",1738011671179,5.6457,234.61,234.4,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011671379,1.3822,234.61,234.44,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011671579,4.2639,234.58,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738011671779,0.03277465,234.55,234.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1738011673180,0.03277465,234.55,234.44,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011673478,27.24557202,234.7,234.48,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011673673,27.24557202,234.7,234.61,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738011673877,4.7247,234.72,234.56,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011674384,27.24557202,234.78,234.6,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011674574,0.03161817,234.66,234.62,0.02685145]
["bitfinex-derivatives","SOLF0:USTF0",1738011674779,4.2602,234.79,234.71,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738011675083,8.906e-05,234.66,234.62,0.03263262]
["bitfinex-derivatives","SOLF0:USTF0",1738011675287,3.38,234.81,234.64,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011675586,27.24557202,234.92,234.72,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011675781,27.24557202,234.92,234.61,287.4372]
["bitfinex-derivatives","SOLF0:USTF0",1738011675782,1.3226,234.95,234.76,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011676485,0.02775615,234.88,234.83,0.02845518]
["bitfinex-derivatives","SOLF0:USTF0",1738011676782,0.02775615,234.88,234.85,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738011676982,0.02775615,234.88,234.83,0.02845518]
["bitfinex-derivatives","SOLF0:USTF0",1738011678786,27.24557202,235.04,234.84,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011678982,1.3228,235.06,234.88,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011679188,1.3106,235.07,234.88,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011679692,4.2555,235.05,234.92,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738011679888,0.03031112,235.0,234.95,0.02909696]
["bitfinex-derivatives","SOLF0:USTF0",1738011680188,1.3058,235.19,235.0,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738011680189,31.49987202,235.12,235.0,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738011680487,31.49987202,235.12,234.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738011680678,27.24557202,235.12,234.93,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738011680878,27.24557202,235.08,234.93,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1738011681080,27.24557202,235.08,234.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738011681281,4.2552,235.07,234.98,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738011681584,0.02873167,235.03,234.98,0.02699558]
["bitfinex-derivatives","SOLF0:USTF0",1738011681981,27.24557202,235.08,234.93,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1738011682181,0.02839344,235.03,234.98,0.02787201]
["bitfinex-derivatives","SOLF0:USTF0",1738011682383,9.344e-05,235.03,234.98,0.02787201]
["bitfinex-derivatives","SOLF0:USTF0",1738011682584,2.7255,235.18,234.98,0.02787201]
["bitfinex-derivatives","SOLF0:USTF0",1738011682884,6.9787,235.18,235.0,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011683089,2.7255,235.18,235.0,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011683290,27.24557202,235.25,235.04,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011683482,1.326,235.24,235.04,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011683685,0.03132336,235.17,235.12,0.02939188]
["bitfinex-derivatives","SOLF0:USTF0",1738011684891,0.03132336,235.17,235.12,4.28349188]
["bitfinex-derivatives","SOLF0:USTF0",1738011685189,0.03132336,235.17,235.12,0.02939188]
["bitfinex-derivatives","SOLF0:USTF0",1738011685389,27.24557202,235.29,235.12,0.02939188]
["bitfinex-derivatives","SOLF0:USTF0",1738011685592,4.2517,235.26,235.16,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738011686193,27.24557202,235.29,235.09,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1738011686390,27.24557202,235.25,235.09,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1738011686591,0.02837428,235.21,235.17,0.0269858]
["bitfinex-derivatives","SOLF0:USTF0",1738011687689,4.2529,235.19,235.17,0.0269858]
["bitfinex-derivatives","SOLF0:USTF0",1738011687892,0.02837428,235.21,235.09,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738011688092,27.2739463,235.21,235.09,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738011688287,4.2533,235.17,235.09,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1738011688491,27.2739463,235.21,235.05,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738011688694,27.2739463,235.21,235.09,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011688695,4.2536,235.16,235.09,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011688897,27.24557202,235.21,235.09,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011689087,0.02973126,235.15,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011689791,4.28343126,235.15,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011689997,0.02973126,235.15,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011691093,0.02973126,235.15,235.1,4.28614985]
["bitfinex-derivatives","SOLF0:USTF0",1738011691295,27.07496328,235.21,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011691697,27.24557202,235.17,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011691894,27.24557202,235.13,235.1,0.03174985]
["bitfinex-derivatives","SOLF0:USTF0",1738011692097,27.24557202,235.13,234.98,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738011692596,27.24557202,235.13,235.03,0.03065413]
["bitfinex-derivatives","SOLF0:USTF0",1738011692597,0.0279652,235.08,235.03,0.03065413]
["bitfinex-derivatives","SOLF0:USTF0",1738011694300,0.0279652,235.08,235.04,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738011694489,0.0279652,235.08,235.03,0.03065413]
["bitfinex-derivatives","SOLF0:USTF0",1738011694688,1.3004,235.18,235.03,0.03065413]
["bitfinex-derivatives","SOLF0:USTF0",1738011694898,1.3004,235.18,235.05,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011695099,29.90207202,235.26,235.05,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011695496,4.2521,235.24,235.17,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738011695699,2.6565,235.26,235.09,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011695899,0.03049655,235.23,235.18,0.02678802]
["bitfinex-derivatives","SOLF0:USTF0",1738011696097,54.49114404,235.2,234.9,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011696401,3.38,235.21,235.03,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011696601,27.24557202,235.24,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738011696803,1.3451,235.26,235.08,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011697300,1.3451,235.26,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011697301,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011698602,0.0284388,235.19,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738011698796,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011699400,0.0284388,235.19,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738011699900,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011700103,0.0284388,235.19,235.15,4.28210143]
["bitfinex-derivatives","SOLF0:USTF0",1738011700400,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011702403,0.0284388,235.19,235.15,4.28220143]
["bitfinex-derivatives","SOLF0:USTF0",1738011702603,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011703205,0.0284388,235.19,235.17,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738011703402,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011703904,0.0284388,235.19,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738011704904,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011705898,0.0284388,235.19,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738011708095,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011709396,0.0284388,235.19,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738011714599,0.0284388,235.19,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011714800,0.0284388,235.19,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738011715301,0.18061,235.31,235.15,0.02860143]
["bitfinex-derivatives","SOLF0:USTF0",1738011715502,0.18061,235.31,235.12,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011715909,0.18061,235.31,235.27,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738011716110,0.18061,235.31,235.12,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011716407,0.02687623,235.24,235.19,0.03023953]
["bitfinex-derivatives","SOLF0:USTF0",1738011717303,7.623e-05,235.24,235.23,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738011721315,4.2475,235.49,235.41,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738011721512,2.7907,235.54,235.32,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011721715,2.7907,235.54,235.37,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011721909,2.7907,235.54,235.42,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738011722113,2.7907,235.54,235.38,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738011722314,0.03055596,235.5,235.38,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1738011722514,0.03055596,235.5,235.41,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011723619,0.03055596,235.5,235.43,0.03136284]
["bitfinex-derivatives","SOLF0:USTF0",1738011727611,0.03055596,235.5,235.43,27.27693486]
["bitfinex-derivatives","SOLF0:USTF0",1738011727817,1.3222,235.63,235.49,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011728022,4.2456,235.6,235.51,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738011728218,4.2456,235.6,235.44,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738011728219,1.3222,235.63,235.45,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011728419,1.3578,235.62,235.45,27.24557202]
["bitfinex-derivatives","SOLF0:USTF0",1738011728620,1.3578,235.62,235.44,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1738011728820,27.24557202,235.61,235.44,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1738011729017,0.02804281,235.55,235.51,0.02986682]
["bitfinex-derivatives","SOLF0:USTF0",1738011729218,0.02804281,235.55,235.37,28.66977202]
["bitfinex-derivatives","SOLF0:USTF0",1738011729517,27.24557202,235.57,235.37,28.66977202]
["bitfinex-derivatives","SOLF0:USTF0",1738011729724,27.24557202,235.57,235.37,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738011729914,27.24557202,235.49,235.29,28.66977202]
["bitfinex-derivatives","SOLF0:USTF0",1738011730115,27.24557202,235.45,235.29,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738011730324,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011731021,0.03199285,235.41,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738011732223,0.03199285,235.41,235.37,4.27881943]
["bitfinex-derivatives","SOLF0:USTF0",1738011732414,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011732824,0.03199285,235.41,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738011733214,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011733523,0.03199285,235.41,235.37,4.27881943]
["bitfinex-derivatives","SOLF0:USTF0",1738011733823,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011734123,0.03199285,235.41,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738011734322,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011735813,0.03199285,235.41,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738011736017,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011736425,0.03199285,235.41,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738011736725,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011737924,0.03199285,235.41,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738011738327,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011738722,0.03199285,235.41,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738011739826,0.03199285,235.41,235.38,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738011740023,0.03199285,235.41,235.37,0.02931943]
["bitfinex-derivatives","SOLF0:USTF0",1738011740523,0.03199285,235.41,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738011743226,9.285e-05,235.41,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738011744132,9.285e-05,235.41,235.4,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1738011744735,1.3283,235.55,235.51,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738011745232,1.3283,235.55,235.49,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738011745433,1.3283,235.55,235.4,18.00390037]
["bitfinex-derivatives","SOLF0:USTF0",1738011745829,0.03099733,235.5,235.49,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738011748341,27.01384463,235.68,235.45,0.03013969]
["bitfinex-derivatives","SOLF0:USTF0",1738011748537,27.01384463,235.72,235.52,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011748738,4.2352,235.73,235.52,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011748938,4.2352,235.73,235.56,0.67254463]
["bitfinex-derivatives","SOLF0:USTF0",1738011749439,0.02976832,235.67,235.65,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1738011749633,0.02976832,235.67,235.62,0.02738055]
["bitfinex-derivatives","SOLF0:USTF0",1738011750332,0.02976832,235.67,235.66,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738011751234,5.671,235.79,235.71,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738011751540,5.671,235.79,235.64,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011751740,1.4289,235.79,235.64,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011752339,0.03082989,235.74,235.69,0.02734399]
["bitfinex-derivatives","SOLF0:USTF0",1738011753042,0.03082989,235.74,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738011754741,2.989e-05,235.74,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738011755540,2.989e-05,235.74,235.72,31.25704463]
["bitfinex-derivatives","SOLF0:USTF0",1738011756144,2.989e-05,235.74,235.73,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738011756337,2.989e-05,235.74,235.69,0.02734399]
["bitfinex-derivatives","SOLF0:USTF0",1738011757748,2.989e-05,235.74,235.73,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738011761550,2.989e-05,235.74,235.69,4.27104399]
["bitfinex-derivatives","SOLF0:USTF0",1738011761851,2.989e-05,235.74,235.69,0.02734399]
["bitfinex-derivatives","SOLF0:USTF0",1738011762647,2.989e-05,235.74,235.69,4.27124399]
["bitfinex-derivatives","SOLF0:USTF0",1738011762849,2.989e-05,235.74,235.69,27.04118862]
["bitfinex-derivatives","SOLF0:USTF0",1738011763045,2.989e-05,235.74,235.73,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011763253,1.3165,235.83,235.78,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738011763750,1.3165,235.83,235.73,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011764351,1.3165,235.83,235.78,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738011764555,0.03057124,235.8,235.78,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738011764948,0.03057124,235.8,235.76,0.02978851]
["bitfinex-derivatives","SOLF0:USTF0",1738011766257,0.03057124,235.8,235.63,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011766554,1.3165,235.83,235.63,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011766746,4.2421,235.8,235.63,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011767257,4.2421,235.79,235.63,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011767458,0.02715103,235.74,235.69,0.03252982]
["bitfinex-derivatives","SOLF0:USTF0",1738011767956,0.02715103,235.74,235.7,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738011768161,0.02715103,235.74,235.69,0.03252982]
["bitfinex-derivatives","SOLF0:USTF0",1738011768357,0.02715103,235.74,235.55,27.01384463]
["bitfinex-derivatives","SOLF0:USTF0",1738011768654,16.60291819,235.76,235.56,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011769459,0.03232055,235.68,235.64,0.03203065]
["bitfinex-derivatives","SOLF0:USTF0",1738011771756,0.03232055,235.68,235.64,4.27673065]
["bitfinex-derivatives","SOLF0:USTF0",1738011771956,0.03232055,235.68,235.64,0.03203065]
["bitfinex-derivatives","SOLF0:USTF0",1738011772360,4.2446,235.65,235.64,0.03203065]
["bitfinex-derivatives","SOLF0:USTF0",1738011772763,0.03232055,235.68,235.52,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011772961,4.2449,235.64,235.52,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011773262,2.7771,235.71,235.52,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011773556,1.4283,235.67,235.52,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011774059,0.02972302,235.62,235.57,0.03138433]
["bitfinex-derivatives","SOLF0:USTF0",1738011774254,0.02972302,235.62,235.59,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738011775064,0.02972302,235.62,235.61,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738011775257,1.3463,235.71,235.6,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011775662,1.3463,235.71,235.56,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011776162,1.3463,235.71,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738011776362,0.03133094,235.66,235.61,0.02694206]
["bitfinex-derivatives","SOLF0:USTF0",1738011776764,0.03133094,235.66,235.65,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1738011776958,16.60291819,235.83,235.64,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011777262,1.345,235.84,235.64,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011777463,1.345,235.84,235.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738011778056,0.0279839,235.77,235.7,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1738011778258,0.0279839,235.77,235.72,0.02925497]
["bitfinex-derivatives","SOLF0:USTF0",1738011779770,0.0279839,235.77,235.76,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1738011779967,16.60291819,235.91,235.72,0.02925497]
["bitfinex-derivatives","SOLF0:USTF0",1738011780172,16.60291819,235.83,235.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738011780369,2.8647,235.82,235.65,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1738011780572,16.60291819,235.79,235.62,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1738011781070,0.03255439,235.73,235.68,0.03256801]
["bitfinex-derivatives","SOLF0:USTF0",1738011781461,0.03255439,235.73,235.36,298.7494]
["bitfinex-derivatives","SOLF0:USTF0",1738011781462,0.03255439,235.73,235.52,17.94111819]
["bitfinex-derivatives","SOLF0:USTF0",1738011781664,16.60291819,235.71,235.52,19.26551819]
["bitfinex-derivatives","SOLF0:USTF0",1738011781868,16.60291819,235.71,235.52,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738011782067,16.60291819,235.71,235.52,20.58981819]
["bitfinex-derivatives","SOLF0:USTF0",1738011782276,16.60291819,235.75,235.52,20.58981819]
["bitfinex-derivatives","SOLF0:USTF0",1738011782571,16.60291819,235.75,235.56,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011782772,0.02714906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011784066,1.38694906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011784573,0.02714906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011784966,4.27164906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011785371,0.02714906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011786069,1.41884906,235.66,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011786273,4.245,235.63,235.61,0.02741709]
["bitfinex-derivatives","SOLF0:USTF0",1738011786672,1.422,235.65,235.47,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738011786875,16.60291819,235.63,235.47,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1738011787072,16.60291819,235.63,235.4,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011787468,16.60291819,235.59,235.4,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011787671,16.60291819,235.59,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738011787875,0.02743276,235.52,235.47,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1738011788069,16.60291819,235.55,235.36,19.37901819]
["bitfinex-derivatives","SOLF0:USTF0",1738011788277,4.2479,235.47,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738011788474,4.2479,235.47,235.43,0.02880545]
["bitfinex-derivatives","SOLF0:USTF0",1738011788776,0.03123699,235.47,235.43,0.02880545]
["bitfinex-derivatives","SOLF0:USTF0",1738011789380,4.2486,235.43,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738011789580,16.63415518,235.47,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738011789875,4.2484,235.44,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738011790085,16.60291819,235.43,235.27,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1738011790477,4.2495,235.38,235.31,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738011790671,0.02742617,235.37,235.33,0.0309128]
["bitfinex-derivatives","SOLF0:USTF0",1738011790874,3.24,235.5,235.29,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011791072,3.24,235.5,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738011791073,0.02887111,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738011791276,3.24,235.5,235.33,16.63479287]
["bitfinex-derivatives","SOLF0:USTF0",1738011791476,3.24,235.5,235.33,16.60291819]
["bitfinex-derivatives","SOLF0:USTF0",1738011791677,3.24,235.5,235.41,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738011792478,0.03165997,235.48,235.43,0.03013898]
["bitfinex-derivatives","SOLF0:USTF0",1738011793181,0.03165997,235.48,235.46,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738011794176,0.03165997,235.48,235.44,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738011794483,0.03165997,235.48,235.43,0.03013898]
["bitfinex-derivatives","SOLF0:USTF0",1738011795590,4.248,235.46,235.43,0.03013898]
["bitfinex-derivatives","SOLF0:USTF0",1738011796292,27.03247129,235.46,235.24,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011796593,2.838,235.45,235.24,31.16977129]
["bitfinex-derivatives","SOLF0:USTF0",1738011796792,2.838,235.45,235.32,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738011796991,2.838,235.45,235.24,31.16977129]
["bitfinex-derivatives","SOLF0:USTF0",1738011797387,0.03169269,235.37,235.32,0.02884946]
["bitfinex-derivatives","SOLF0:USTF0",1738011798389,0.03169269,235.37,235.35,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738011799084,30.27247129,235.54,235.32,27.06132075]
["bitfinex-derivatives","SOLF0:USTF0",1738011799285,2.6493,235.53,235.42,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738011799487,2.6493,235.53,235.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011799789,4.2475,235.49,235.41,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738011799991,4.2475,235.49,235.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011800188,27.03247129,235.68,235.44,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011800391,2.6493,235.62,235.44,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011800794,2.6493,235.62,235.41,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1738011800989,2.6493,235.62,235.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011801195,27.03247129,235.54,235.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011801497,5.6597,235.53,235.46,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738011801695,0.03237206,235.45,235.37,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738011801997,4.2471,235.52,235.47,0.03022093]
["bitfinex-derivatives","SOLF0:USTF0",1738011802197,0.03063343,235.43,235.39,0.02997939]
["bitfinex-derivatives","SOLF0:USTF0",1738011802394,1.4129,235.53,235.37,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1738011802595,4.2477,235.48,235.43,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738011802791,0.02881975,235.47,235.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011802995,27.03247129,235.46,235.24,31.14117129]
["bitfinex-derivatives","SOLF0:USTF0",1738011803293,27.03247129,235.42,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011803491,4.25,235.36,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011803798,1.4129,235.41,235.24,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011804192,1.4129,235.41,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011804492,0.03216559,235.35,235.3,0.03177733]
["bitfinex-derivatives","SOLF0:USTF0",1738011804689,0.03216559,235.35,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011804891,3.26,235.37,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011805294,3.26,235.37,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011805901,0.02733421,235.31,235.26,0.0304776]
["bitfinex-derivatives","SOLF0:USTF0",1738011807597,1.25765421,235.41,235.26,0.0304776]
["bitfinex-derivatives","SOLF0:USTF0",1738011807804,4.2495,235.38,235.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738011808003,4.2495,235.38,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011808302,1.25765421,235.41,235.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738011808303,4.2499,235.36,235.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738011808503,0.03186018,235.31,235.27,0.03220008]
["bitfinex-derivatives","SOLF0:USTF0",1738011808899,0.03217674,235.31,235.27,0.03220008]
["bitfinex-derivatives","SOLF0:USTF0",1738011809905,27.06464803,235.31,235.27,0.03220008]
["bitfinex-derivatives","SOLF0:USTF0",1738011810298,4.2513,235.28,235.2,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738011810604,4.2513,235.28,235.15,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738011810810,4.2517,235.26,235.2,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738011811106,3.26,235.33,235.15,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1738011811400,3.26,235.33,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011811606,0.02868218,235.26,235.22,0.02697989]
["bitfinex-derivatives","SOLF0:USTF0",1738011812202,0.02868218,235.26,235.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738011812407,3.26,235.33,235.22,0.02697989]
["bitfinex-derivatives","SOLF0:USTF0",1738011812608,1.4358,235.41,235.22,0.02697989]
["bitfinex-derivatives","SOLF0:USTF0",1738011812808,4.2495,235.38,235.22,0.02697989]
["bitfinex-derivatives","SOLF0:USTF0",1738011813004,1.4358,235.41,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011813207,27.03247129,235.34,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011813406,27.03247129,235.34,235.22,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738011813606,0.03055722,235.27,235.23,0.02908779]
["bitfinex-derivatives","SOLF0:USTF0",1738011814106,0.03055722,235.27,235.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738011815104,1.4358,235.41,235.23,0.02908779]
["bitfinex-derivatives","SOLF0:USTF0",1738011815408,27.03247129,235.47,235.28,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011815606,27.03247129,235.47,235.29,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1738011816303,0.03072185,235.4,235.36,0.03070289]
["bitfinex-derivatives","SOLF0:USTF0",1738011817108,0.03072185,235.4,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738011817305,0.03072185,235.4,235.36,0.03070289]
["bitfinex-derivatives","SOLF0:USTF0",1738011817610,27.03247129,235.38,235.25,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738011817805,27.03247129,235.34,235.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738011818908,0.0280417,235.29,235.24,0.03023854]
["bitfinex-derivatives","SOLF0:USTF0",1738011820609,0.0280417,235.29,235.28,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738011820811,30.27247129,235.47,235.27,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011821003,30.27247129,235.47,235.36,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738011821308,30.27247129,235.47,235.27,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011821506,30.27247129,235.47,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011821903,0.03041043,235.36,235.31,0.02806492]
["bitfinex-derivatives","SOLF0:USTF0",1738011822305,27.03247129,235.35,235.19,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738011822612,27.03247129,235.35,235.31,0.02963352]
["bitfinex-derivatives","SOLF0:USTF0",1738011822909,27.03247129,235.35,235.2,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738011823512,0.03150134,235.3,235.25,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1738011823713,0.03150134,235.3,235.29,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738011824109,0.03150134,235.3,235.25,0.03134428]
["bitfinex-derivatives","SOLF0:USTF0",1738011824403,0.03150134,235.3,235.02,18.48789023]
["bitfinex-derivatives","SOLF0:USTF0",1738011824404,0.03150134,235.3,235.08,35.54207129]
["bitfinex-derivatives","SOLF0:USTF0",1738011824605,27.03247129,235.27,235.08,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1738011825006,4.2516,235.26,235.2,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738011825205,27.03247129,235.27,235.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011825403,31.28407129,235.27,235.2,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738011825605,31.28407129,235.27,235.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011825806,0.02751252,235.18,235.13,0.02777151]
["bitfinex-derivatives","SOLF0:USTF0",1738011826514,0.02751252,235.18,235.17,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738011827513,0.02751252,235.18,235.13,0.02777151]
["bitfinex-derivatives","SOLF0:USTF0",1738011827809,31.28617129,235.15,235.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738011828111,3.22,235.21,235.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738011828707,27.03247129,235.23,235.03,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1738011829008,30.25247129,235.27,235.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011829209,0.02712138,235.15,235.14,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738011829608,4.2519,235.25,235.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011829803,0.0321831,235.17,235.12,0.02931324]
["bitfinex-derivatives","SOLF0:USTF0",1738011830011,30.25247129,235.27,235.08,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011830409,30.25247129,235.27,235.2,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738011830907,3.22,235.27,235.12,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011831103,0.03169513,235.26,235.21,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1738011831305,0.03169513,235.26,235.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738011831915,3.22,235.38,235.21,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1738011832113,27.03247129,235.35,235.21,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1738011832308,4.2498,235.37,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011832507,4.2498,235.37,235.13,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1738011832508,3.22,235.38,235.34,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738011832712,3.22,235.38,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011833112,0.02832213,235.31,235.27,0.02774151]
["bitfinex-derivatives","SOLF0:USTF0",1738011833513,0.02832213,235.31,235.3,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738011833909,1.2972,235.43,235.27,0.02774151]
["bitfinex-derivatives","SOLF0:USTF0",1738011834215,29.79767129,235.51,235.28,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011834420,0.17534,235.52,235.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011834618,0.17534,235.52,235.5,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738011835314,1.3497,235.66,235.6,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738011835519,1.3497,235.66,235.49,0.03216544]
["bitfinex-derivatives","SOLF0:USTF0",1738011835715,1.3497,235.66,235.54,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738011835922,1.3497,235.66,235.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738011836315,28.44797129,235.67,235.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738011836620,0.02887542,235.6,235.55,0.02875802]
["bitfinex-derivatives","SOLF0:USTF0",1738011836817,28.44797129,235.67,235.49,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1738011837017,0.02748649,235.6,235.55,0.03121759]
["bitfinex-derivatives","SOLF0:USTF0",1738011838216,0.02748649,235.6,235.59,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738011838814,27.03247129,235.71,235.59,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738011839021,4.2429,235.75,235.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738011839022,27.03247129,235.75,235.56,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738011839221,27.03247129,235.75,235.56,28.37987129]
["bitfinex-derivatives","SOLF0:USTF0",1738011839414,27.03247129,235.75,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738011839614,27.03247129,235.75,235.56,28.37987129]
["bitfinex-derivatives","SOLF0:USTF0",1738011840119,0.02845843,235.68,235.63,0.02879007]
["bitfinex-derivatives","SOLF0:USTF0",1738011840512,27.03247129,235.83,235.8,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1738011840719,27.03247129,235.87,235.68,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011840914,27.03247129,235.91,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011841117,27.03247129,235.91,235.73,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738011841719,27.03247129,235.91,235.8,0.03172371]
["bitfinex-derivatives","SOLF0:USTF0",1738011842221,27.03247129,235.95,235.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1738011842515,27.03247129,235.99,235.81,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1738011842719,27.03247129,235.95,235.89,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738011842921,27.03247129,235.99,235.85,0.03097565]
["bitfinex-derivatives","SOLF0:USTF0",1738011843621,28.45217129,236.03,235.85,0.03097565]
["bitfinex-derivatives","SOLF0:USTF0",1738011843915,28.45217129,236.03,235.93,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738011844215,27.03247129,236.03,235.92,0.02720839]
["bitfinex-derivatives","SOLF0:USTF0",1738011844616,27.03247129,236.03,235.94,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738011844919,27.03247129,236.03,235.92,0.02720839]
["bitfinex-derivatives","SOLF0:USTF0",1738011845421,83.05071336,236.06,235.92,0.02720839]
["bitfinex-derivatives","SOLF0:USTF0",1738011845817,83.05071336,236.06,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738011846021,80.89561336,236.06,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738011846224,42.35958111,236.06,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738011846523,29.29508111,236.06,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738011847020,8.111e-05,236.06,236.04,31.26997129]
["bitfinex-derivatives","SOLF0:USTF0",1738011847325,8.111e-05,236.06,236.03,0.0309563]
["bitfinex-derivatives","SOLF0:USTF0",1738011847818,8.111e-05,236.06,236.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011848025,27.03247129,236.31,236.04,54.06494258]
["bitfinex-derivatives","SOLF0:USTF0",1738011848219,27.03247129,236.31,236.11,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011848422,4.0654,236.33,236.11,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011848621,4.0654,236.33,236.19,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1738011848820,4.233,236.3,236.19,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1738011849121,27.03247129,236.31,236.19,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1738011849518,2.7061,236.33,236.19,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1738011849727,27.03247129,236.43,236.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011849926,1.3249,236.42,236.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011850420,1.3249,236.42,236.29,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738011850926,4.2313,236.4,236.29,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738011851122,1.3249,236.42,236.29,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738011851626,4.2315,236.38,236.29,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738011851825,1.3249,236.42,236.29,0.0268975]
["bitfinex-derivatives","SOLF0:USTF0",1738011852528,27.03247129,236.35,236.11,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011852826,27.03247129,236.27,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011853027,1.4034,236.26,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011853418,4.2353,236.17,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011853629,27.03247129,236.23,236.02,82.67675938]
["bitfinex-derivatives","SOLF0:USTF0",1738011853927,0.02891744,236.19,236.14,0.02883402]
["bitfinex-derivatives","SOLF0:USTF0",1738011854226,0.02891744,236.19,236.02,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011854421,1.44641744,236.19,235.98,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011854622,27.03247129,236.16,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011854827,4.2372,236.06,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011855023,27.03247129,236.16,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011855730,0.03137856,236.06,236.02,27.06467653]
["bitfinex-derivatives","SOLF0:USTF0",1738011856222,27.03247129,236.16,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011856429,0.02997789,236.06,236.02,0.02853756]
["bitfinex-derivatives","SOLF0:USTF0",1738011856825,1.4175,236.19,236.02,0.02853756]
["bitfinex-derivatives","SOLF0:USTF0",1738011857226,0.03242527,236.06,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011857529,4.2367,236.09,236.08,0.02712749]
["bitfinex-derivatives","SOLF0:USTF0",1738011857826,4.2367,236.09,235.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1738011857827,27.03247129,236.16,235.96,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011858027,0.03195936,236.11,236.06,0.02964159]
["bitfinex-derivatives","SOLF0:USTF0",1738011858533,0.03195936,236.11,235.96,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011858827,0.03195936,236.11,235.92,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011859024,27.03247129,236.16,235.8,99.75247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011859025,27.03247129,236.12,235.88,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011859220,27.03247129,236.07,235.88,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011859919,0.02950663,236.0,235.8,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011860119,27.03247129,235.99,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011860320,27.03247129,235.95,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011860524,4.2416,235.82,235.72,31.27567129]
["bitfinex-derivatives","SOLF0:USTF0",1738011860729,1.2941,235.94,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011860926,1.2941,235.94,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011861227,0.03161366,235.85,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738011861627,4.2396,235.93,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738011861823,0.03159944,235.86,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738011862622,0.03159944,235.86,235.82,0.02832749]
["bitfinex-derivatives","SOLF0:USTF0",1738011864926,0.03159944,235.86,235.68,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011865123,4.2425,235.77,235.69,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738011865324,1.3712,235.86,235.64,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011865832,1.3712,235.86,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011866030,0.02679668,235.77,235.73,0.03051291]
["bitfinex-derivatives","SOLF0:USTF0",1738011866226,1.2953,235.93,235.73,0.03051291]
["bitfinex-derivatives","SOLF0:USTF0",1738011866430,1.3568,235.92,235.73,0.03051291]
["bitfinex-derivatives","SOLF0:USTF0",1738011866630,1.3568,235.92,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011867027,4.2406,235.88,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011867527,0.02915699,235.82,235.8,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738011867930,1.3568,235.92,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011868129,0.02698727,235.83,235.79,0.02805001]
["bitfinex-derivatives","SOLF0:USTF0",1738011868430,27.03247129,235.91,235.79,0.02805001]
["bitfinex-derivatives","SOLF0:USTF0",1738011868630,0.03005341,235.83,235.79,0.02805001]
["bitfinex-derivatives","SOLF0:USTF0",1738011869034,0.03005341,235.83,235.79,4.26995001]
["bitfinex-derivatives","SOLF0:USTF0",1738011869335,0.03005341,235.83,235.79,0.02805001]
["bitfinex-derivatives","SOLF0:USTF0",1738011869734,0.03005341,235.83,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738011871025,0.03005341,235.83,235.79,0.02805001]
["bitfinex-derivatives","SOLF0:USTF0",1738011871634,0.03005341,235.83,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738011871830,5.341e-05,235.83,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738011872033,1.3108,235.98,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011872234,1.3108,235.98,235.93,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738011872434,2.7993,236.02,235.85,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011872633,2.7993,236.02,235.89,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011872834,2.7993,236.02,235.97,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738011873136,2.7993,236.02,235.89,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011873437,2.83113016,236.02,235.97,0.03069961]
["bitfinex-derivatives","SOLF0:USTF0",1738011873627,2.7993,236.02,235.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738011873827,4.2383,236.0,235.85,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011874028,2.7993,236.02,235.91,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738011874228,1.3108,236.01,235.85,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011874437,4.2391,235.96,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011874629,1.3108,236.01,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011874834,0.02845626,235.91,235.86,0.02796276]
["bitfinex-derivatives","SOLF0:USTF0",1738011875032,27.03247129,235.99,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011875232,0.02921168,235.91,235.86,0.03092494]
["bitfinex-derivatives","SOLF0:USTF0",1738011875632,4.26911168,235.91,235.86,0.03092494]
["bitfinex-derivatives","SOLF0:USTF0",1738011876039,4.26911168,235.91,235.69,11.7076]
["bitfinex-derivatives","SOLF0:USTF0",1738011876040,0.02921168,235.91,235.73,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011876337,27.03247129,235.95,235.73,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011877033,27.03247129,235.95,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738011877340,0.02957031,235.86,235.82,0.02911515]
["bitfinex-derivatives","SOLF0:USTF0",1738011877638,27.03247129,235.91,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011878138,4.2413,235.84,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011878641,27.03247129,235.91,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011878840,0.02906492,235.79,235.74,0.02906417]
["bitfinex-derivatives","SOLF0:USTF0",1738011879036,4.2418,235.81,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011879339,0.02953225,235.76,235.72,0.02947813]
["bitfinex-derivatives","SOLF0:USTF0",1738011879538,4.2414,235.83,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738011879731,27.03247129,235.99,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011879931,27.03247129,235.99,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011880132,27.03247129,235.99,235.86,0.02919284]
["bitfinex-derivatives","SOLF0:USTF0",1738011880332,0.03065011,235.92,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011880539,27.03247129,235.99,235.9,0.03091141]
["bitfinex-derivatives","SOLF0:USTF0",1738011880739,0.03260086,235.87,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011880942,27.03247129,235.99,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011881142,4.2397,235.93,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738011881436,1.3108,236.01,235.81,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011882040,0.02933739,235.93,235.89,0.02939918]
["bitfinex-derivatives","SOLF0:USTF0",1738011882240,1.3108,236.01,235.85,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011882438,0.02917143,235.93,235.89,0.02759721]
["bitfinex-derivatives","SOLF0:USTF0",1738011882638,0.02917143,235.93,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011882838,27.03247129,235.98,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011883038,4.2406,235.88,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011883237,27.03247129,235.98,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011883640,27.03247129,235.94,235.73,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011883838,27.06063062,235.9,235.7,0.1536]
["bitfinex-derivatives","SOLF0:USTF0",1738011884038,2.6838,235.89,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011884738,2.6838,235.89,235.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011884942,27.03247129,235.86,235.61,27.18607129]
["bitfinex-derivatives","SOLF0:USTF0",1738011885141,0.02931451,235.79,235.75,0.03206225]
["bitfinex-derivatives","SOLF0:USTF0",1738011885444,0.02931451,235.79,235.61,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011885639,27.03247129,235.78,235.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011885942,27.03247129,235.78,235.53,0.1808]
["bitfinex-derivatives","SOLF0:USTF0",1738011885943,1.3464,235.77,235.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011886143,1.3374,235.89,235.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011886341,1.3464,235.88,235.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011886536,0.03029819,235.79,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011886743,1.3464,235.88,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011886938,0.02694579,235.79,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011887146,1.3464,235.88,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011887334,0.02803336,235.79,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011887538,1.3464,235.88,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011887738,0.02797643,235.79,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011887938,1.3029,235.87,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011888136,0.02871337,235.79,235.75,0.03221412]
["bitfinex-derivatives","SOLF0:USTF0",1738011888645,1.3029,235.87,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011889243,1.3029,235.87,235.84,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738011889544,1.3029,235.87,235.77,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011889744,1.3029,235.87,235.83,0.03207152]
["bitfinex-derivatives","SOLF0:USTF0",1738011890145,4.2413,235.84,235.77,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1738011890339,1.3029,235.87,235.73,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011891037,4.2415,235.83,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738011891239,1.3029,235.87,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738011891546,0.02840958,235.81,235.77,0.02784458]
["bitfinex-derivatives","SOLF0:USTF0",1738011892441,4.27020958,235.81,235.77,0.02784458]
["bitfinex-derivatives","SOLF0:USTF0",1738011892643,0.02840958,235.81,235.77,0.02784458]
["bitfinex-derivatives","SOLF0:USTF0",1738011892841,0.02840958,235.81,235.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011893041,1.4264,235.84,235.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011893644,1.4264,235.84,235.61,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011893942,0.03201836,235.75,235.7,0.02835446]
["bitfinex-derivatives","SOLF0:USTF0",1738011894335,4.27491836,235.75,235.7,0.02835446]
["bitfinex-derivatives","SOLF0:USTF0",1738011894539,30.76669277,235.74,235.61,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011894743,30.76669277,235.74,235.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738011894945,30.76669277,235.73,235.64,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011895150,15.9138066,235.72,235.64,7.9360585]
["bitfinex-derivatives","SOLF0:USTF0",1738011895341,30.76669277,235.72,235.63,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011895538,30.76669277,235.71,235.63,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011895845,0.02904094,235.7,235.65,0.02731384]
["bitfinex-derivatives","SOLF0:USTF0",1738011896047,27.03247129,235.78,235.59,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011896347,0.02944305,235.7,235.51,75.6309873]
["bitfinex-derivatives","SOLF0:USTF0",1738011896545,27.03247129,235.66,235.47,201.75771308]
["bitfinex-derivatives","SOLF0:USTF0",1738011896740,1.4184,235.65,235.47,174.72524179]
["bitfinex-derivatives","SOLF0:USTF0",1738011897539,0.02706106,235.58,235.54,0.02742608]
["bitfinex-derivatives","SOLF0:USTF0",1738011898147,0.02706106,235.58,235.55,29.44026596]
["bitfinex-derivatives","SOLF0:USTF0",1738011898347,4.2463,235.56,235.55,29.44026596]
["bitfinex-derivatives","SOLF0:USTF0",1738011898649,0.02706106,235.58,235.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011899043,27.03247129,235.62,235.42,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738011899247,27.03247129,235.58,235.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011899447,27.03247129,235.58,235.41,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738011899850,0.02965965,235.52,235.4,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1738011900352,27.03247129,235.46,235.27,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011900546,27.03247129,235.46,235.28,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738011900754,0.02734589,235.39,235.28,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738011901448,0.02734589,235.39,235.28,29.72577129]
["bitfinex-derivatives","SOLF0:USTF0",1738011901654,30.25247129,235.54,235.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011901847,3.22,235.54,235.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011902447,4.2487,235.43,235.31,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738011902755,27.03247129,235.42,235.29,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1738011902950,0.02798452,235.39,235.35,0.02815839]
["bitfinex-derivatives","SOLF0:USTF0",1738011903851,27.03247129,235.38,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011904148,27.03247129,235.34,235.13,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738011904344,1.4009,235.41,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011904550,27.03247129,235.42,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011904753,27.03247129,235.42,235.31,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738011904946,0.03083704,235.33,235.13,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738011905148,27.03247129,235.3,235.13,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1738011905356,0.030817,235.25,235.18,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738011905557,0.030817,235.25,235.08,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011905753,4.2524,235.22,235.13,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738011905958,27.03247129,235.26,235.07,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738011906156,0.02955854,235.2,235.07,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738011906353,0.02955854,235.2,235.13,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738011906554,0.02955854,235.2,235.07,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738011906757,0.02955854,235.2,235.0,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011906953,4.253,235.19,235.09,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738011907153,27.03247129,235.18,235.02,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1738011907348,4.2544,235.11,235.02,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1738011907558,0.03028645,235.12,235.02,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011907754,0.03028645,235.12,234.93,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1738011907951,0.03028645,235.12,235.03,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738011908154,27.03247129,235.14,234.94,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011908358,0.03268169,235.1,234.94,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011908656,27.03247129,235.14,234.94,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011908958,0.0287149,235.04,234.97,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738011909256,0.0287149,235.04,234.94,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011910156,0.0287149,235.04,234.99,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738011910457,0.0287149,235.04,234.94,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1738011911255,0.0287149,235.04,235.02,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738011911451,27.03247129,235.18,234.96,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011911658,27.03247129,235.22,235.16,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738011911854,27.03247129,235.22,235.0,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011912050,27.03247129,235.22,234.96,313.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011912051,30.29247129,235.26,235.04,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011912369,27.03247129,235.23,235.05,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1738011912752,3.26,235.34,235.22,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738011912953,27.03247129,235.34,235.12,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011913151,27.03247129,235.38,235.16,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011913355,27.03247129,235.44,235.2,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011913655,3.26,235.47,235.24,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011913958,0.03121813,235.34,235.3,0.02944861]
["bitfinex-derivatives","SOLF0:USTF0",1738011914161,3.26,235.47,235.3,0.02944861]
["bitfinex-derivatives","SOLF0:USTF0",1738011914459,27.03247129,235.48,235.28,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011914656,27.03247129,235.52,235.28,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011914855,27.03247129,235.56,235.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011915358,0.03145702,235.46,235.42,0.03235952]
["bitfinex-derivatives","SOLF0:USTF0",1738011915559,0.03145702,235.46,235.44,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738011915755,27.03247129,235.6,235.42,0.03235952]
["bitfinex-derivatives","SOLF0:USTF0",1738011915956,0.02861399,235.47,235.42,0.03235952]
["bitfinex-derivatives","SOLF0:USTF0",1738011916259,0.02861399,235.47,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011916260,27.03247129,235.56,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011916461,0.03149571,235.47,235.42,0.0326294]
["bitfinex-derivatives","SOLF0:USTF0",1738011916756,0.03149571,235.47,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738011916961,27.03247129,235.6,235.42,0.0326294]
["bitfinex-derivatives","SOLF0:USTF0",1738011917167,27.03247129,235.6,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011917359,27.03247129,235.52,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011918060,0.0271343,235.47,235.42,0.03248351]
["bitfinex-derivatives","SOLF0:USTF0",1738011918672,0.0271343,235.47,235.45,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738011919264,27.03247129,235.6,235.42,0.03248351]
["bitfinex-derivatives","SOLF0:USTF0",1738011919460,27.03247129,235.64,235.42,0.03248351]
["bitfinex-derivatives","SOLF0:USTF0",1738011919660,30.29247129,235.68,235.44,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011920462,30.29247129,235.68,235.54,0.03059946]
["bitfinex-derivatives","SOLF0:USTF0",1738011920956,0.02993182,235.63,235.54,0.03059946]
["bitfinex-derivatives","SOLF0:USTF0",1738011921568,0.02993182,235.63,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738011921868,0.02993182,235.63,235.54,0.03059946]
["bitfinex-derivatives","SOLF0:USTF0",1738011921869,27.03247129,235.6,235.54,0.03059946]
["bitfinex-derivatives","SOLF0:USTF0",1738011922159,27.03247129,235.56,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011923269,27.03247129,235.64,235.4,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011923568,27.03247129,235.68,235.44,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011923767,27.03247129,235.68,235.62,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738011923967,27.03247129,235.63,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011924161,27.03247129,235.68,235.37,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1738011924162,27.03247129,235.58,235.43,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738011924364,27.03247129,235.58,235.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738011924562,0.0300659,235.5,235.45,0.03251963]
["bitfinex-derivatives","SOLF0:USTF0",1738011925066,0.0300659,235.5,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738011925467,27.03247129,235.62,235.45,0.03251963]
["bitfinex-derivatives","SOLF0:USTF0",1738011925663,27.03247129,235.62,235.4,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011926069,27.03247129,235.54,235.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738011926562,0.03015036,235.48,235.38,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738011926766,0.03015036,235.48,235.44,0.02916623]
["bitfinex-derivatives","SOLF0:USTF0",1738011927160,0.03015036,235.48,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738011928165,27.03247129,235.66,235.44,27.06163752]
["bitfinex-derivatives","SOLF0:USTF0",1738011928466,27.03247129,235.7,235.48,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011929269,0.0298741,235.61,235.57,0.02788592]
["bitfinex-derivatives","SOLF0:USTF0",1738011929471,27.03247129,235.7,235.57,0.02788592]
["bitfinex-derivatives","SOLF0:USTF0",1738011929680,0.02777628,235.61,235.57,0.02788592]
["bitfinex-derivatives","SOLF0:USTF0",1738011929871,27.03247129,235.7,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738011930272,0.02746485,235.69,235.64,0.02896293]
["bitfinex-derivatives","SOLF0:USTF0",1738011930467,27.03247129,235.7,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738011930770,0.03206375,235.69,235.64,0.02695406]
["bitfinex-derivatives","SOLF0:USTF0",1738011930974,27.03247129,235.7,235.48,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011931168,0.02973278,235.69,235.64,0.03226066]
["bitfinex-derivatives","SOLF0:USTF0",1738011931370,27.03247129,235.7,235.48,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011931569,0.0306274,235.69,235.64,0.02828679]
["bitfinex-derivatives","SOLF0:USTF0",1738011931769,27.03247129,235.74,235.69,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738011932073,0.03254883,235.69,235.64,0.02876617]
["bitfinex-derivatives","SOLF0:USTF0",1738011932269,2.8389,235.78,235.56,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011932470,27.03247129,235.76,235.64,0.02845682]
["bitfinex-derivatives","SOLF0:USTF0",1738011932677,0.03183956,235.69,235.64,0.02845682]
["bitfinex-derivatives","SOLF0:USTF0",1738011933176,27.03247129,235.68,235.64,0.02845682]
["bitfinex-derivatives","SOLF0:USTF0",1738011933376,3.3,235.67,235.53,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738011933578,27.03247129,235.64,235.6,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738011933788,27.03247129,235.64,235.53,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738011934474,0.0311915,235.61,235.56,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738011934779,0.0311915,235.61,235.57,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1738011934981,0.0311915,235.61,235.56,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738011935484,27.03247129,235.72,235.56,0.03195565]
["bitfinex-derivatives","SOLF0:USTF0",1738011935782,27.03247129,235.72,235.51,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011935978,27.03247129,235.72,235.65,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1738011936384,27.03247129,235.68,235.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738011936583,27.03247129,235.68,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738011936785,27.03247129,235.68,235.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738011936986,0.02933942,235.67,235.62,0.03250299]
["bitfinex-derivatives","SOLF0:USTF0",1738011937181,27.03247129,235.68,235.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738011937377,0.02838741,235.67,235.62,0.03239543]
["bitfinex-derivatives","SOLF0:USTF0",1738011937688,27.03247129,235.68,235.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738011937888,0.03123385,235.67,235.62,0.03065283]
["bitfinex-derivatives","SOLF0:USTF0",1738011938078,27.03247129,235.68,235.48,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1738011938389,27.03247129,235.64,235.43,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011938581,27.03247129,235.64,235.45,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738011938877,27.03247129,235.64,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738011939082,28.40387129,235.64,235.55,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738011939381,27.03247129,235.64,235.45,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1738011939585,0.02729318,235.62,235.57,0.02708389]
["bitfinex-derivatives","SOLF0:USTF0",1738011939880,3.28,235.65,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738011940089,0.03115118,235.62,235.57,0.03235967]
["bitfinex-derivatives","SOLF0:USTF0",1738011940983,27.03247129,235.72,235.57,0.03235967]
["bitfinex-derivatives","SOLF0:USTF0",1738011941285,27.03247129,235.72,235.52,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011941487,3.28,235.74,235.52,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011941678,27.23947129,235.76,235.52,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011941878,27.03247129,235.76,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738011942078,1.3714,235.77,235.72,0.02802105]
["bitfinex-derivatives","SOLF0:USTF0",1738011942286,0.02809173,235.76,235.72,0.02802105]
["bitfinex-derivatives","SOLF0:USTF0",1738011942986,27.03247129,235.88,235.72,0.02802105]
["bitfinex-derivatives","SOLF0:USTF0",1738011943179,2.8292,235.9,235.69,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738011943582,2.8292,235.9,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738011943981,27.03247129,235.92,235.72,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011944290,0.02865409,235.89,235.84,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1738011944689,0.02865409,235.89,235.84,4.27074633]
["bitfinex-derivatives","SOLF0:USTF0",1738011944984,27.03247129,235.95,235.84,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1738011945988,27.03247129,235.99,235.84,0.02964633]
["bitfinex-derivatives","SOLF0:USTF0",1738011946185,0.02991752,235.92,235.84,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011946384,30.31247129,236.07,235.89,0.03075393]
["bitfinex-derivatives","SOLF0:USTF0",1738011946587,27.03247129,235.99,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011946885,1.321,235.98,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011947493,0.03128829,235.89,235.88,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738011947691,0.03128829,235.89,235.85,0.03216059]
["bitfinex-derivatives","SOLF0:USTF0",1738011947886,27.03247129,235.95,235.76,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011948195,0.03199653,235.89,235.85,0.03047308]
["bitfinex-derivatives","SOLF0:USTF0",1738011948587,0.03199653,235.89,235.87,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1738011949692,27.03247129,235.99,235.95,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738011949887,27.03247129,236.07,235.85,0.03047308]
["bitfinex-derivatives","SOLF0:USTF0",1738011950084,27.03247129,236.07,235.85,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1738011950391,27.03247129,236.07,236.0,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738011950786,27.03247129,236.07,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011950991,3.28,236.1,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011950992,27.03247129,236.02,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011951194,1.3893,236.01,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011951692,27.03247129,236.06,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011951887,4.2378,236.03,235.86,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1738011952193,0.02765203,235.98,235.94,0.03159478]
["bitfinex-derivatives","SOLF0:USTF0",1738011953286,0.02765203,235.98,235.97,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738011954190,0.02765203,235.98,235.95,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738011954386,0.02765203,235.98,235.94,0.03159478]
["bitfinex-derivatives","SOLF0:USTF0",1738011954583,0.02765203,235.98,235.97,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1738011955683,27.03247129,236.11,235.94,0.03159478]
["bitfinex-derivatives","SOLF0:USTF0",1738011955883,27.03247129,236.15,235.91,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011956286,4.2361,236.13,235.91,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011956489,7.28031956,236.18,235.95,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011956490,4.02031956,236.18,235.95,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011956894,0.0287613,236.09,236.08,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1738011957401,0.0287613,236.09,235.95,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011957402,0.03152561,236.11,236.06,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1738011957695,27.03247129,236.19,235.99,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011957898,27.03247129,236.19,236.06,0.03186461]
["bitfinex-derivatives","SOLF0:USTF0",1738011957899,0.03262277,236.11,236.06,0.03186461]
["bitfinex-derivatives","SOLF0:USTF0",1738011958299,0.03262277,236.11,236.1,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738011958999,0.03262277,236.11,236.06,0.03186461]
["bitfinex-derivatives","SOLF0:USTF0",1738011959192,0.03262277,236.11,236.1,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1738011959599,27.03247129,236.23,236.2,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738011959794,30.02305129,236.27,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011959993,27.18985129,236.27,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011960194,0.15738,236.27,236.07,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011960702,0.15738,236.27,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738011960904,27.03247129,236.43,236.19,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011961101,27.03247129,236.43,236.23,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011961300,27.03247129,236.43,236.3,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738011961497,27.03247129,236.43,236.23,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011962101,27.03247129,236.39,236.2,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738011962398,0.03046009,236.32,236.27,4.26537204]
["bitfinex-derivatives","SOLF0:USTF0",1738011962605,0.03046009,236.32,236.27,0.03207204]
["bitfinex-derivatives","SOLF0:USTF0",1738011962799,0.03046009,236.32,236.2,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738011962800,31.26387129,236.39,236.2,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1738011963002,0.03046009,236.32,236.29,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1738011963308,0.03046009,236.32,236.27,0.02691529]
["bitfinex-derivatives","SOLF0:USTF0",1738011963899,4.2331,236.29,236.27,0.02691529]
["bitfinex-derivatives","SOLF0:USTF0",1738011964099,28.34027129,236.31,236.05,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1738011964403,27.03247129,236.27,236.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738011964907,27.03247129,236.23,236.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738011965103,28.34027129,236.31,236.05,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1738011965306,7.173e-05,236.18,236.14,27.05919425]
["bitfinex-derivatives","SOLF0:USTF0",1738011965605,4.2325,236.33,236.24,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738011965812,30.29247129,236.39,236.18,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011966606,0.02698999,236.31,236.26,0.02994649]
["bitfinex-derivatives","SOLF0:USTF0",1738011967705,27.05946128,236.31,236.1,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011967907,27.05946128,236.31,236.11,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738011967908,27.03247129,236.27,236.11,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1738011968104,3.28,236.32,236.05,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738011968105,27.03247129,236.23,236.05,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1738011968308,27.03247129,236.23,235.99,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011968509,4.236,236.13,236.06,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738011968712,27.03247129,236.19,236.0,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1738011969009,0.02835409,236.12,236.07,0.02845419]
["bitfinex-derivatives","SOLF0:USTF0",1738011969802,1.3017,236.26,236.09,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011970004,27.03247129,236.31,236.1,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738011970307,27.03247129,236.31,236.13,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011970502,27.03247129,236.31,236.1,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738011971005,28.80127129,236.39,236.18,0.02865767]
["bitfinex-derivatives","SOLF0:USTF0",1738011971208,28.80127129,236.39,236.18,1.40745767]
["bitfinex-derivatives","SOLF0:USTF0",1738011971409,4.2326,236.32,236.26,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738011971608,28.34797129,236.39,236.18,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1738011971810,1.3755,236.42,236.21,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011972012,1.3755,236.42,236.22,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1738011972211,1.3755,236.42,236.29,0.03095383]
["bitfinex-derivatives","SOLF0:USTF0",1738011972413,27.03247129,236.39,236.29,0.03095383]
["bitfinex-derivatives","SOLF0:USTF0",1738011972908,1.3755,236.42,236.29,0.03095383]
["bitfinex-derivatives","SOLF0:USTF0",1738011973310,4.2311,236.41,236.34,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1738011973907,4.2311,236.41,236.35,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1738011974610,1.8013,236.51,236.38,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738011974611,4.2303,236.45,236.38,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738011974814,27.03247129,236.51,236.35,0.0291244]
["bitfinex-derivatives","SOLF0:USTF0",1738011975015,27.03247129,236.51,236.28,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011975016,27.03247129,236.51,236.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738011975212,27.03247129,236.47,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011975415,27.03247129,236.51,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011976312,4.2306,236.43,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011977119,27.03247129,236.51,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011977317,4.2301,236.46,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011977620,27.03247129,236.51,236.41,0.02802945]
["bitfinex-derivatives","SOLF0:USTF0",1738011977921,27.03247129,236.43,236.29,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738011978218,27.03247129,236.43,236.29,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738011978219,4.2317,236.37,236.29,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1738011978409,27.03247129,236.43,236.22,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738011978613,27.03247129,236.39,236.22,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1738011978818,27.03247129,236.39,236.24,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1738011979018,0.02802945,236.33,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011979413,4.2329,236.3,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011980818,0.02802945,236.33,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011981517,4.2328,236.31,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011981722,0.02802945,236.33,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011982217,4.2329,236.3,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011982521,0.02802945,236.33,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011982918,27.03247129,236.48,236.28,27.06066825]
["bitfinex-derivatives","SOLF0:USTF0",1738011983119,27.03247129,236.48,236.28,0.02819696]
["bitfinex-derivatives","SOLF0:USTF0",1738011983318,4.2313,236.4,236.33,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738011983521,27.03247129,236.44,236.33,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1738011984123,27.03247129,236.44,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011984624,4.2309,236.41,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011985620,27.03247129,236.44,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011985822,27.03247129,236.4,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011986128,27.03247129,236.44,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011986328,27.03247129,236.44,236.36,4.2592806]
["bitfinex-derivatives","SOLF0:USTF0",1738011986527,27.03247129,236.44,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011987022,4.2306,236.43,236.38,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738011987326,27.03247129,236.44,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011987727,1.3986,236.49,236.36,0.0274806]
["bitfinex-derivatives","SOLF0:USTF0",1738011988224,1.3986,236.49,236.45,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738011988434,1.3986,236.49,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011988435,27.03247129,236.53,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011988625,27.03247129,236.53,236.45,0.02969479]
["bitfinex-derivatives","SOLF0:USTF0",1738011988826,27.03247129,236.53,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011989029,4.2297,236.48,236.46,0.0312978]
["bitfinex-derivatives","SOLF0:USTF0",1738011989329,27.03247129,236.53,236.45,0.03130142]
["bitfinex-derivatives","SOLF0:USTF0",1738011989528,27.03247129,236.53,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011989721,30.31247129,236.53,236.46,0.0277714]
["bitfinex-derivatives","SOLF0:USTF0",1738011989927,30.31247129,236.53,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011990133,30.31247129,236.53,236.47,0.02822345]
["bitfinex-derivatives","SOLF0:USTF0",1738011990332,4.2302,236.45,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011990733,4.2304,236.44,236.37,4.25938924]
["bitfinex-derivatives","SOLF0:USTF0",1738011990936,30.31247129,236.53,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011991236,27.03247129,236.53,236.38,0.03206085]
["bitfinex-derivatives","SOLF0:USTF0",1738011991441,1.3853,236.55,236.38,0.03206085]
["bitfinex-derivatives","SOLF0:USTF0",1738011991636,1.3853,236.55,236.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011991841,1.3853,236.55,236.44,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1738011992038,27.03247129,236.53,236.44,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1738011992438,4.2302,236.45,236.44,0.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1738011993234,27.03247129,236.49,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011993841,4.23,236.46,236.33,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1738011994042,27.03247129,236.57,236.36,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738011994446,0.02686413,236.49,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011994938,4.2297,236.48,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011995137,0.02686413,236.49,236.45,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738011995336,0.02686413,236.49,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011997255,4.25646413,236.49,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011997742,0.02686413,236.49,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011998136,4.23,236.46,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011998342,0.02686413,236.49,236.44,0.0292247]
["bitfinex-derivatives","SOLF0:USTF0",1738011998543,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011998841,4.2302,236.45,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738011999040,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012000747,0.02686413,236.49,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012001745,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012002341,0.02686413,236.49,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012003146,0.02686413,236.49,236.46,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738012003352,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012004057,0.02686413,236.49,236.46,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738012004748,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012004749,4.25646413,236.49,236.44,4.2303247]
["bitfinex-derivatives","SOLF0:USTF0",1738012005347,0.02686413,236.49,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012005548,26.90007542,236.56,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012005856,4.2302,236.45,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012008657,4.23,236.46,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012008957,0.02731121,236.47,236.44,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012009262,0.00371483,236.47,236.46,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738012009861,4.2283,236.56,236.44,27.03249599]
["bitfinex-derivatives","SOLF0:USTF0",1738012010153,27.03247129,236.68,236.48,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012010360,3.24,236.67,236.48,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012010562,27.03247129,236.72,236.58,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738012010755,3.24,236.74,236.52,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012010952,3.24,236.74,236.61,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738012011154,27.03247129,236.72,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012011355,27.03247129,236.68,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012011762,4.2271,236.63,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012012854,27.03247129,236.72,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012013760,4.2267,236.65,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012014159,27.03247129,236.72,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012014357,6.4182,236.75,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012014553,27.03247129,236.72,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012014756,4.227,236.63,236.61,0.03197965]
["bitfinex-derivatives","SOLF0:USTF0",1738012015354,4.227,236.63,236.47,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012015355,4.2272,236.62,236.47,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012015561,27.03247129,236.68,236.47,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012015757,27.03247129,236.6,236.39,31.26367129]
["bitfinex-derivatives","SOLF0:USTF0",1738012015953,1.366,236.59,236.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012016160,27.03247129,236.64,236.43,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012016360,27.03247129,236.64,236.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738012016560,4.26006026,236.56,236.51,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1738012016757,0.03176026,236.56,236.51,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1738012017065,4.2288,236.53,236.51,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1738012017265,0.03176026,236.56,236.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012017563,4.2293,236.51,236.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012017754,27.03247129,236.6,236.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012017960,27.03247129,236.64,236.47,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738012018164,27.03247129,236.64,236.43,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012018359,0.02977064,236.58,236.44,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738012018562,0.02977064,236.58,236.53,0.03141386]
["bitfinex-derivatives","SOLF0:USTF0",1738012018763,4.2284,236.55,236.53,0.03141386]
["bitfinex-derivatives","SOLF0:USTF0",1738012019062,0.02977064,236.58,236.53,0.03141386]
["bitfinex-derivatives","SOLF0:USTF0",1738012019661,0.02977064,236.58,236.53,4.26021386]
["bitfinex-derivatives","SOLF0:USTF0",1738012020063,0.02977064,236.58,236.53,0.03141386]
["bitfinex-derivatives","SOLF0:USTF0",1738012020464,27.03247129,236.57,236.38,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738012020658,27.03247129,236.53,236.38,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1738012020863,30.27247129,236.53,236.32,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738012021059,27.03247129,236.49,236.32,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1738012021362,27.03247129,236.41,236.26,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738012021767,0.03072596,236.36,236.31,0.02680255]
["bitfinex-derivatives","SOLF0:USTF0",1738012022068,3.24,236.4,236.26,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1738012022461,0.02839678,236.36,236.31,0.03052094]
["bitfinex-derivatives","SOLF0:USTF0",1738012022668,0.02839678,236.36,236.34,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738012023066,0.02839678,236.36,236.31,0.03052094]
["bitfinex-derivatives","SOLF0:USTF0",1738012024163,27.03247129,236.54,236.32,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012024471,1.4175,236.6,236.53,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738012024765,27.03247129,236.65,236.44,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012024966,27.03247129,236.57,236.46,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738012025170,27.03247129,236.57,236.41,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738012025466,0.02957675,236.54,236.49,0.02852419]
["bitfinex-derivatives","SOLF0:USTF0",1738012025862,27.03247129,236.53,236.33,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1738012026068,28.44997129,236.53,236.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738012026264,27.03247129,236.53,236.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738012026660,27.03247129,236.49,236.33,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1738012026964,27.03247129,236.45,236.24,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012027166,0.02997999,236.43,236.39,0.03230371]
["bitfinex-derivatives","SOLF0:USTF0",1738012027568,1.3517,236.48,236.27,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012027869,0.03032572,236.43,236.39,0.02773259]
["bitfinex-derivatives","SOLF0:USTF0",1738012028169,27.03247129,236.53,236.31,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012028170,4.229,236.52,236.31,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012028561,0.02847589,236.43,236.42,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738012028763,4.2284,236.56,236.39,0.02884598]
["bitfinex-derivatives","SOLF0:USTF0",1738012028965,4.2284,236.56,236.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1738012029271,4.228,236.58,236.51,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738012029465,3.28,236.59,236.39,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012029866,0.02907873,236.51,236.47,0.03218991]
["bitfinex-derivatives","SOLF0:USTF0",1738012030067,45.83979898,236.72,236.43,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012030268,4.2267,236.65,236.58,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1738012030772,31.25877129,236.68,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012030966,27.03247129,236.68,236.49,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1738012031270,0.03236851,236.61,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012031971,0.03236851,236.61,236.58,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738012032267,0.03236851,236.61,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012032573,4.25976851,236.61,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012032872,0.03236851,236.61,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012033068,4.2276,236.6,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012033270,0.03236851,236.61,236.56,0.02952975]
["bitfinex-derivatives","SOLF0:USTF0",1738012034471,27.03247129,236.6,236.42,10.20028642]
["bitfinex-derivatives","SOLF0:USTF0",1738012034670,27.03247129,236.52,236.37,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1738012035572,8.186e-05,236.47,236.45,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012035768,27.03247129,236.68,236.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1738012036469,4.2274,236.61,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012036665,0.5384,236.74,236.53,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012036975,0.5384,236.74,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012037167,2.7036,236.75,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012037568,6.9285,236.75,236.62,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738012037770,27.03247129,236.8,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012037967,27.03247129,236.76,236.54,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1738012038167,27.03247129,236.76,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012038766,4.2256,236.71,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012038970,27.03247129,236.76,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012039472,4.2255,236.72,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012039675,27.03247129,236.76,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012040066,27.03247129,236.76,236.67,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738012040067,31.25727129,236.76,236.67,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738012040265,27.03247129,236.8,236.66,0.0277913]
["bitfinex-derivatives","SOLF0:USTF0",1738012040470,27.03247129,236.8,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012040774,4.2248,236.76,236.66,4.25840784]
["bitfinex-derivatives","SOLF0:USTF0",1738012040968,4.2248,236.76,236.66,0.03210784]
["bitfinex-derivatives","SOLF0:USTF0",1738012041674,27.03247129,236.8,236.66,0.03210784]
["bitfinex-derivatives","SOLF0:USTF0",1738012042076,27.03247129,236.76,236.66,0.03210784]
["bitfinex-derivatives","SOLF0:USTF0",1738012042374,27.03247129,236.76,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012042568,27.03247129,236.76,236.69,0.03181677]
["bitfinex-derivatives","SOLF0:USTF0",1738012042767,27.03247129,236.8,236.57,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012043068,27.03247129,236.84,236.7,0.02930816]
["bitfinex-derivatives","SOLF0:USTF0",1738012043272,27.03247129,236.84,236.62,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738012043469,27.03247129,236.84,236.75,0.03045576]
["bitfinex-derivatives","SOLF0:USTF0",1738012045179,27.03247129,236.88,236.75,0.03045576]
["bitfinex-derivatives","SOLF0:USTF0",1738012045379,27.03247129,236.88,236.67,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738012045672,27.03247129,236.88,236.79,0.02921884]
["bitfinex-derivatives","SOLF0:USTF0",1738012045877,4.224,236.8,236.79,0.02921884]
["bitfinex-derivatives","SOLF0:USTF0",1738012046279,27.03247129,236.84,236.67,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738012046470,27.03247129,236.79,236.62,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738012047278,4.2254,236.72,236.62,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1738012047474,0.0272302,236.73,236.68,0.02750219]
["bitfinex-derivatives","SOLF0:USTF0",1738012048176,0.0272302,236.73,236.68,4.25360219]
["bitfinex-derivatives","SOLF0:USTF0",1738012048579,0.0272302,236.73,236.68,0.02750219]
["bitfinex-derivatives","SOLF0:USTF0",1738012048780,27.03247129,236.87,236.68,0.02750219]
["bitfinex-derivatives","SOLF0:USTF0",1738012049081,27.03247129,236.87,236.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012049279,4.7196,236.9,236.7,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1738012049983,4.7196,236.9,236.78,0.03252095]
["bitfinex-derivatives","SOLF0:USTF0",1738012050179,3.32,236.9,236.78,0.03252095]
["bitfinex-derivatives","SOLF0:USTF0",1738012050571,27.03247129,236.91,236.78,0.03252095]
["bitfinex-derivatives","SOLF0:USTF0",1738012050976,27.03247129,236.91,236.81,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738012051473,27.03247129,236.91,236.84,0.03156417]
["bitfinex-derivatives","SOLF0:USTF0",1738012052080,27.03247129,236.91,236.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012052378,0.5325,236.94,236.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012052379,4.2233,236.84,236.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012052579,27.03247129,236.87,236.77,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738012052778,27.03247129,236.87,236.69,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012052979,27.03247129,236.87,236.65,28.37377129]
["bitfinex-derivatives","SOLF0:USTF0",1738012053179,27.03247129,236.83,236.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738012053381,0.02846395,236.78,236.74,0.03007503]
["bitfinex-derivatives","SOLF0:USTF0",1738012053586,0.02846395,236.78,236.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738012054581,0.02846395,236.78,236.61,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1738012054881,27.03247129,236.79,236.69,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1738012055076,0.02970834,236.72,236.69,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1738012056681,4.2258,236.7,236.69,0.03189932]
["bitfinex-derivatives","SOLF0:USTF0",1738012057083,0.02970834,236.72,236.58,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1738012057284,4.2261,236.69,236.62,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738012057586,27.03247129,236.75,236.62,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738012057883,4.226,236.69,236.62,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1738012058079,0.02985549,236.68,236.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738012058284,0.02985549,236.68,236.63,0.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1738012058788,4.2266,236.65,236.63,0.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1738012059685,4.2265,236.67,236.63,0.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1738012061588,0.02985549,236.68,236.63,0.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1738012062889,0.02985549,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012063293,0.02985549,236.68,236.63,0.03159075]
["bitfinex-derivatives","SOLF0:USTF0",1738012064492,27.03247129,236.83,236.65,27.03247129]
["bitfinex-derivatives","SOLF0:USTF0",1738012064693,4.6429,236.86,236.65,16.44772124]
["bitfinex-derivatives","SOLF0:USTF0",1738012064694,1.3907,236.85,236.65,16.44772124]
["bitfinex-derivatives","SOLF0:USTF0",1738012064995,4.2246,236.77,236.65,16.44772124]
["bitfinex-derivatives","SOLF0:USTF0",1738012065193,1.3907,236.85,236.65,16.44772124]
["bitfinex-derivatives","SOLF0:USTF0",1738012065497,16.44772124,236.82,236.64,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1738012065792,0.02765395,236.77,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012065996,4.225,236.74,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012066595,0.02765395,236.77,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012067195,0.02765395,236.77,236.73,4.25219275]
["bitfinex-derivatives","SOLF0:USTF0",1738012067495,0.02765395,236.77,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012067697,0.02765395,236.77,236.73,1.37579275]
["bitfinex-derivatives","SOLF0:USTF0",1738012067899,0.02765395,236.77,236.76,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738012068094,0.02765395,236.77,236.73,1.37579275]
["bitfinex-derivatives","SOLF0:USTF0",1738012068292,4.25225395,236.77,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012068494,0.02765395,236.77,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012070006,4.225,236.74,236.73,0.02699275]
["bitfinex-derivatives","SOLF0:USTF0",1738012070806,26.73007465,236.76,236.54,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012071000,26.73007465,236.72,236.55,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1738012071308,4.2252,236.73,236.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738012071505,26.73007465,236.76,236.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738012071705,26.73007465,236.76,236.61,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738012071903,0.03009504,236.68,236.63,0.03216051]
["bitfinex-derivatives","SOLF0:USTF0",1738012072305,26.73007465,236.72,236.55,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1738012072497,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012073302,0.02896968,236.68,236.64,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738012073497,26.75904433,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012074409,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012076410,4.2264,236.67,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012076603,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012077609,0.02896968,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012077809,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012078608,4.2265,236.66,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012079009,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012079308,4.2267,236.65,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012079809,26.75904433,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012080509,30.98514433,236.68,236.63,4.2544224]
["bitfinex-derivatives","SOLF0:USTF0",1738012080708,26.75904433,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012081210,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012081607,0.02896968,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012082611,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012083309,0.02896968,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012083706,0.02896968,236.68,236.64,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738012083905,0.02896968,236.68,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012084305,26.73007465,236.76,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012084306,26.73007465,236.8,236.63,0.0274224]
["bitfinex-derivatives","SOLF0:USTF0",1738012084611,30.95157465,236.94,236.71,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012084813,30.95157465,236.94,236.72,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1738012085111,26.73007465,236.94,236.75,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012085312,30.95157465,236.94,236.85,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738012085506,0.02666632,236.87,236.79,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012085709,1.4215,236.99,236.82,0.03048317]
["bitfinex-derivatives","SOLF0:USTF0",1738012086110,1.4215,236.99,236.79,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012086311,1.4215,236.99,236.76,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012086713,26.73007465,236.98,236.76,26.73007465]
["bitfinex-derivatives","SOLF0:USTF0",1738012086911,0.03067166,236.9,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012087410,0.03067166,236.9,236.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738012087713,0.03067166,236.9,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012089709,4.2227,236.88,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012090305,0.03067166,236.9,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012091814,4.2224,236.89,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012092015,0.03067166,236.9,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012093218,0.03067166,236.9,236.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738012093711,0.03067166,236.9,236.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738012094510,0.03067166,236.9,236.85,4.25187435]
["bitfinex-derivatives","SOLF0:USTF0",1738012094817,0.03067166,236.9,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012095817,16.43398535,237.0,236.85,0.02897435]
["bitfinex-derivatives","SOLF0:USTF0",1738012096217,16.43398535,237.0,236.79,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012097021,0.02110783,236.92,236.87,0.02718537]
["bitfinex-derivatives","SOLF0:USTF0",1738012097215,0.02110783,236.92,236.91,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738012099010,0.02110783,236.92,236.87,0.02718537]
["bitfinex-derivatives","SOLF0:USTF0",1738012099817,0.02110783,236.92,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012100019,16.43398535,237.08,236.91,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012100718,16.43398535,237.08,236.88,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1738012100917,16.43398535,237.08,236.97,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738012101115,16.43398535,237.08,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012101318,16.43398535,237.08,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012102023,4.2197,237.04,236.98,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738012102320,16.43398535,237.08,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012102714,4.2201,237.02,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012103015,16.43398535,237.08,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012103216,4.2195,237.05,236.98,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738012103523,4.2195,237.05,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012103816,4.2195,237.05,236.97,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738012104120,16.43398535,237.08,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012104321,4.2197,237.04,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012104520,16.43398535,237.12,236.96,0.03064648]
["bitfinex-derivatives","SOLF0:USTF0",1738012104722,16.43398535,237.12,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012105019,16.43398535,237.08,237.02,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738012105220,2.7262,237.07,237.02,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738012105425,4.22,237.03,237.02,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738012107627,0.03194909,237.05,237.02,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738012108130,4.2199,237.03,237.02,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738012111330,4.221,236.97,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012111631,16.43398535,237.04,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012111821,4.221,236.97,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012112022,4.221,236.97,236.91,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012112327,16.43398535,237.04,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012112630,0.03091117,236.96,236.92,0.02696407]
["bitfinex-derivatives","SOLF0:USTF0",1738012113128,16.43398535,237.08,236.92,0.02696407]
["bitfinex-derivatives","SOLF0:USTF0",1738012113427,16.43398535,237.04,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012113622,4.2205,237.0,236.91,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738012113819,16.43398535,237.04,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012114227,16.43398535,237.04,236.94,4.25273678]
["bitfinex-derivatives","SOLF0:USTF0",1738012115627,4.2208,236.99,236.94,4.25273678]
["bitfinex-derivatives","SOLF0:USTF0",1738012115830,16.43398535,237.04,236.96,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738012116025,16.43398535,237.08,236.94,0.03123678]
["bitfinex-derivatives","SOLF0:USTF0",1738012116231,4.2196,237.05,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012116427,16.43398535,237.08,236.89,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1738012116634,4.2203,237.01,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012116829,16.43398535,237.08,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012117235,4.2204,237.0,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012118036,4.2203,237.01,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012118327,16.43398535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012118926,4.2204,237.0,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012121038,16.43398535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012121437,16.43398535,237.04,236.99,4.25106158]
["bitfinex-derivatives","SOLF0:USTF0",1738012121735,16.43398535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012122739,4.2199,237.03,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012123035,16.43398535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012123434,20.65388535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012123635,16.43398535,237.04,236.99,0.03046158]
["bitfinex-derivatives","SOLF0:USTF0",1738012124035,32.8679707,237.0,236.71,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012124342,16.43398535,236.9,236.72,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738012124742,16.43398535,236.94,236.72,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1738012124943,16.43398535,236.94,236.73,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012125136,0.02992393,236.85,236.84,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738012125338,16.43398535,236.9,236.72,4.98538002]
["bitfinex-derivatives","SOLF0:USTF0",1738012125645,0.03086609,236.87,236.84,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012126333,0.03086609,236.87,236.82,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1738012126937,4.25376609,236.87,236.82,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1738012127143,0.03086609,236.87,236.82,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1738012127436,0.03086609,236.87,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012127642,0.03086609,236.87,236.82,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1738012128945,16.43398535,237.0,236.82,0.03144364]
["bitfinex-derivatives","SOLF0:USTF0",1738012129244,16.43398535,237.0,236.78,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012129439,16.43398535,236.95,236.78,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012129844,16.43398535,236.95,236.77,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012130139,1.3949,237.08,236.84,0.02971273]
["bitfinex-derivatives","SOLF0:USTF0",1738012130445,20.65348535,237.06,236.99,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738012130646,16.43398535,237.06,236.94,0.03041642]
["bitfinex-derivatives","SOLF0:USTF0",1738012130843,16.43398535,237.06,236.89,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1738012131042,4.2199,237.03,236.98,0.02916627]
["bitfinex-derivatives","SOLF0:USTF0",1738012131544,16.43398535,237.06,236.98,0.02916627]
["bitfinex-derivatives","SOLF0:USTF0",1738012131847,16.43398535,237.02,236.98,0.02916627]
["bitfinex-derivatives","SOLF0:USTF0",1738012132550,16.43398535,237.0,236.82,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012132741,16.43398535,236.95,236.82,11.50505603]
["bitfinex-derivatives","SOLF0:USTF0",1738012132938,4.2216,236.94,236.85,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738012133238,16.43398535,237.0,236.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738012133442,16.43398535,236.96,236.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738012133642,16.43398535,237.0,236.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738012133847,0.03015701,236.93,236.89,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1738012134046,4.2197,237.04,236.97,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738012134547,4.6189,237.14,236.97,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738012134751,4.2199,237.03,236.96,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738012134951,3.28,237.13,236.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738012135155,4.2203,237.01,236.97,0.02720388]
["bitfinex-derivatives","SOLF0:USTF0",1738012136044,3.28,237.13,236.97,0.02720388]
["bitfinex-derivatives","SOLF0:USTF0",1738012136449,4.2194,237.06,236.99,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738012136646,3.28,237.13,236.97,0.02720388]
["bitfinex-derivatives","SOLF0:USTF0",1738012136849,3.28,237.13,236.9,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1738012137045,16.43398535,237.05,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012137246,1.4129,237.13,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012138059,4.2189,237.09,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012138257,1.4129,237.13,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012138453,16.43398535,237.04,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012139253,4.2192,237.07,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012139461,17.77288535,237.14,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012139950,16.43398535,237.1,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012140657,16.43398535,237.06,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012141252,16.43398535,237.02,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012141654,16.43398535,237.06,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012142155,16.43398535,237.1,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012142551,1.3389,237.14,237.01,0.02773759]
["bitfinex-derivatives","SOLF0:USTF0",1738012142758,4.2185,237.11,237.04,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738012142953,16.43398535,237.05,236.88,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012143151,16.43398535,237.0,236.92,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012143959,20.65458535,237.0,236.92,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012144149,3.3,237.06,236.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738012144150,16.43398535,237.04,236.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738012144356,0.02773759,236.98,236.94,0.02816579]
["bitfinex-derivatives","SOLF0:USTF0",1738012145960,16.43398535,236.96,236.8,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738012146460,16.43398535,236.92,236.8,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1738012146759,16.43398535,236.83,236.68,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012146956,16.43398535,236.83,236.68,12.95035603]
["bitfinex-derivatives","SOLF0:USTF0",1738012147154,16.43398535,236.83,236.75,0.02859145]
["bitfinex-derivatives","SOLF0:USTF0",1738012147155,4.2245,236.78,236.75,0.02859145]
["bitfinex-derivatives","SOLF0:USTF0",1738012147552,0.02765579,236.8,236.75,0.02859145]
["bitfinex-derivatives","SOLF0:USTF0",1738012147956,4.25175579,236.8,236.75,0.02859145]
["bitfinex-derivatives","SOLF0:USTF0",1738012148157,16.43398535,236.79,236.75,0.02859145]
["bitfinex-derivatives","SOLF0:USTF0",1738012148362,16.43398535,236.79,236.62,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1738012148560,16.43398535,236.71,236.54,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1738012149158,16.43398535,236.75,236.56,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012149562,0.02839026,236.68,236.63,0.02914824]
["bitfinex-derivatives","SOLF0:USTF0",1738012150161,3.3,236.8,236.64,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012150367,16.43398535,236.91,236.72,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012150565,4.2219,236.93,236.83,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738012150869,16.43398535,237.0,236.81,16.43398535]
["bitfinex-derivatives","SOLF0:USTF0",1738012151072,16.43398535,237.0,236.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738012151073,4.2216,236.94,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012151260,16.43398535,236.96,236.82,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1738012151464,16.43398535,236.96,236.86,0.03134692]
["bitfinex-derivatives","SOLF0:USTF0",1738012151465,0.03072255,236.91,236.86,0.03134692]
["bitfinex-derivatives","SOLF0:USTF0",1738012152758,0.03072255,236.91,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012153359,0.03072255,236.91,236.87,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738012153563,0.03072255,236.91,236.86,0.03134692]
["bitfinex-derivatives","SOLF0:USTF0",1738012153967,0.03072255,236.91,236.89,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738012154270,26.70514576,237.04,236.86,0.03134692]
["bitfinex-derivatives","SOLF0:USTF0",1738012154564,4.2205,237.0,236.83,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012155371,0.02538202,236.94,236.89,0.0289507]
["bitfinex-derivatives","SOLF0:USTF0",1738012155574,4.2207,236.99,236.83,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012155978,0.02538202,236.94,236.89,0.02994776]
["bitfinex-derivatives","SOLF0:USTF0",1738012156272,26.70514576,237.0,236.83,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012156465,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012156668,0.02538202,236.94,236.9,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738012156864,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012157970,0.02538202,236.94,236.89,4.25448964]
["bitfinex-derivatives","SOLF0:USTF0",1738012158170,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012160671,4.2221,236.91,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012162265,4.2219,236.92,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012162474,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012162975,4.222,236.92,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012163182,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012163475,0.02538202,236.94,236.89,4.25438964]
["bitfinex-derivatives","SOLF0:USTF0",1738012164279,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012166373,0.02538202,236.94,236.91,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738012166567,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012166769,0.02538202,236.94,236.89,4.25448964]
["bitfinex-derivatives","SOLF0:USTF0",1738012166974,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012167380,4.24698202,236.94,236.9,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738012167579,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012167979,0.02538202,236.94,236.91,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1738012168278,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012168475,4.2217,236.93,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012168681,0.02538202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012169181,4.24708202,236.94,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012169585,4.2218,236.93,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012170082,4.2223,236.9,236.89,0.03208964]
["bitfinex-derivatives","SOLF0:USTF0",1738012171075,26.70514576,236.91,236.75,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738012171684,26.70514576,236.95,236.75,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1738012171878,26.70514576,236.95,236.76,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012172076,4.222,236.92,236.87,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738012172378,4.25282708,236.92,236.87,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1738012172580,4.25282708,236.92,236.87,4.2540659]
["bitfinex-derivatives","SOLF0:USTF0",1738012172784,0.03082708,236.92,236.87,0.0313659]
["bitfinex-derivatives","SOLF0:USTF0",1738012172986,0.03082708,236.92,236.91,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738012173484,4.2205,237.0,236.88,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1738012173675,4.2205,237.0,236.88,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1738012174075,4.2207,236.99,236.94,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1738012174678,4.24734458,236.99,236.94,4.25215936]
["bitfinex-derivatives","SOLF0:USTF0",1738012175380,0.02664458,236.99,236.94,0.03075936]
["bitfinex-derivatives","SOLF0:USTF0",1738012175679,26.73179034,236.99,236.94,0.03075936]
["bitfinex-derivatives","SOLF0:USTF0",1738012176078,4.2212,236.96,236.94,0.03075936]
["bitfinex-derivatives","SOLF0:USTF0",1738012176277,26.73179034,236.99,236.94,0.03075936]
["bitfinex-derivatives","SOLF0:USTF0",1738012176685,4.2214,236.95,236.94,0.03075936]
["bitfinex-derivatives","SOLF0:USTF0",1738012177289,26.70514576,236.95,236.82,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1738012177682,26.70514576,236.91,236.81,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738012177885,4.2226,236.88,236.7,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738012178088,26.70514576,236.91,236.7,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738012178484,0.02950945,236.83,236.7,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1738012178687,0.02950945,236.83,236.78,0.02756208]
["bitfinex-derivatives","SOLF0:USTF0",1738012179290,0.02950945,236.83,236.82,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738012179887,26.70514576,236.99,236.78,0.02756208]
["bitfinex-derivatives","SOLF0:USTF0",1738012180091,26.70514576,237.03,236.81,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012180294,26.70514576,237.03,236.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1738012180794,4.221,236.98,236.93,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012180990,0.02789449,236.95,236.9,0.03047187]
["bitfinex-derivatives","SOLF0:USTF0",1738012181200,26.70514576,236.99,236.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1738012181493,4.2221,236.92,236.9,0.03036511]
["bitfinex-derivatives","SOLF0:USTF0",1738012181694,4.2221,236.92,236.87,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738012181894,26.70514576,237.0,236.82,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1738012181895,30.92744576,236.9,236.89,0.03182138]
["bitfinex-derivatives","SOLF0:USTF0",1738012182688,26.70514576,236.9,236.89,0.03182138]
["bitfinex-derivatives","SOLF0:USTF0",1738012184087,30.92744576,236.9,236.89,0.03182138]
["bitfinex-derivatives","SOLF0:USTF0",1738012184287,26.70514576,236.9,236.68,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012184491,29.96514576,236.95,236.72,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012184690,29.96514576,236.95,236.76,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012184896,26.70514576,236.99,236.76,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012185096,26.70514576,236.99,236.77,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1738012185400,1.74e-05,236.9,236.86,0.02831411]
["bitfinex-derivatives","SOLF0:USTF0",1738012185895,26.70514576,237.03,237.0,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1738012186090,26.70514576,237.03,236.85,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738012186495,30.92514576,237.03,236.98,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738012186997,4.2207,236.99,236.98,0.02804933]
["bitfinex-derivatives","SOLF0:USTF0",1738012187296,26.73537557,237.03,236.85,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1738012187794,26.70514576,237.07,236.88,26.70514576]
["bitfinex-derivatives","SOLF0:USTF0",1738012188091,26.70514576,237.07,236.89,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738012188396,4.2195,237.06,236.89,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738012188597,0.02906667,237.0,236.96,0.02746731]
["bitfinex-derivatives","SOLF0:USTF0",1738012189095,0.02906667,237.0,236.99,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738012190097,0.02906667,237.0,236.96,0.02746731]
["bitfinex-derivatives","SOLF0:USTF0",1738012190597,0.02906667,237.0,236.98,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738012191099,0.02906667,237.0,236.96,0.02746731]
["bitfinex-derivatives","SOLF0:USTF0",1738012191100,4.219,237.09,237.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012191489,16.40973526,237.1,236.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012191800,4.2194,237.07,237.01,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738012192398,0.03039853,237.06,237.02,0.02762087]
["bitfinex-derivatives","SOLF0:USTF0",1738012193096,0.03039853,237.06,237.03,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738012193994,0.03039853,237.06,237.02,0.02762087]
["bitfinex-derivatives","SOLF0:USTF0",1738012197103,0.03039853,237.06,237.04,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738012197295,0.03039853,237.06,237.02,0.02762087]
["bitfinex-derivatives","SOLF0:USTF0",1738012198595,0.03039853,237.06,237.05,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1738012198794,0.03039853,237.06,237.02,0.02762087]
["bitfinex-derivatives","SOLF0:USTF0",1738012200500,5.524,237.16,237.1,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1738012200702,16.40973526,237.15,236.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738012201103,4.2189,237.1,236.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738012201303,16.40973526,237.11,236.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738012201500,1.3061,237.16,236.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738012201501,17.71583526,237.16,236.98,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1738012201808,17.71583526,237.16,237.02,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738012202309,1.3061,237.16,237.02,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738012202808,17.71583526,237.16,237.02,0.02733502]
["bitfinex-derivatives","SOLF0:USTF0",1738012203309,4.2181,237.15,237.1,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738012203609,16.40973526,237.2,237.0,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012203907,4.2177,237.17,237.1,0.03119552]
["bitfinex-derivatives","SOLF0:USTF0",1738012204110,16.40973526,237.2,237.1,0.03119552]
["bitfinex-derivatives","SOLF0:USTF0",1738012204408,16.40973526,237.16,237.1,0.03119552]
["bitfinex-derivatives","SOLF0:USTF0",1738012205015,4.2188,237.11,237.1,0.03119552]
["bitfinex-derivatives","SOLF0:USTF0",1738012205200,16.40973526,237.12,236.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012205801,16.40973526,237.16,236.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012206210,4.2184,237.13,236.97,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012206417,0.02960894,237.09,237.04,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1738012207811,0.02960894,237.09,237.08,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738012212714,0.02960894,237.09,237.04,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1738012213815,0.02960894,237.09,237.07,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012214116,0.02960894,237.09,237.04,0.03008821]
["bitfinex-derivatives","SOLF0:USTF0",1738012214313,0.02960894,237.09,237.08,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738012216617,4.2174,237.19,237.05,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1738012216811,1.3185,237.22,237.06,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738012217218,4.2177,237.17,237.13,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1738012217513,4.2177,237.17,237.06,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1738012217712,4.2177,237.17,237.13,0.03084328]
["bitfinex-derivatives","SOLF0:USTF0",1738012218209,1.3185,237.22,237.13,0.03084328]
["bitfinex-derivatives","SOLF0:USTF0",1738012218416,16.40973526,237.19,237.13,0.03084328]
["bitfinex-derivatives","SOLF0:USTF0",1738012218821,4.2182,237.14,237.13,0.03084328]
["bitfinex-derivatives","SOLF0:USTF0",1738012219226,16.40973526,237.19,236.99,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738012219418,16.40973526,237.15,237.02,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1738012219716,0.8109,237.21,236.92,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738012219717,4.2206,237.01,236.92,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1738012220016,16.40973526,237.03,236.85,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1738012220225,4.2218,236.94,236.84,10.21315603]
["bitfinex-derivatives","SOLF0:USTF0",1738012220519,4.2218,236.94,236.92,0.03203981]
["bitfinex-derivatives","SOLF0:USTF0",1738012220720,4.2218,236.94,236.86,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012220917,0.03114228,236.96,236.91,0.03049099]
["bitfinex-derivatives","SOLF0:USTF0",1738012223227,0.03114228,236.96,236.94,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012223420,0.03114228,236.96,236.91,0.03049099]
["bitfinex-derivatives","SOLF0:USTF0",1738012224822,0.03114228,236.96,236.94,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012226525,1.3761,237.08,236.92,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012226731,1.4246,237.09,236.96,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012226930,3.18,237.1,236.96,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012227130,4.2191,237.09,237.02,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738012227625,19.09503526,237.16,236.96,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012227828,3.18,237.15,237.03,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738012228432,4.2184,237.13,237.07,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738012228626,4.2184,237.13,237.03,0.03172429]
["bitfinex-derivatives","SOLF0:USTF0",1738012228928,3.18,237.15,236.96,16.40973526]
["bitfinex-derivatives","SOLF0:USTF0",1738012229232,3.18,237.15,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012229629,4.2184,237.13,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012229931,3.18,237.15,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012230128,16.40973526,237.11,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012230327,19.58973526,237.15,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012230831,4.219,237.1,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012231326,4.2187,237.12,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012231627,19.58973526,237.15,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012232035,0.84,237.23,237.06,0.02721722]
["bitfinex-derivatives","SOLF0:USTF0",1738012232531,0.84,237.23,237.12,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1738012233136,0.84,237.23,237.14,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1738012233532,0.84,237.23,237.12,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1738012234439,16.40973526,237.2,237.12,0.03247033]
["bitfinex-derivatives","SOLF0:USTF0",1738012235035,16.40973526,237.16,237.02,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738012235536,4.218,237.14,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012235735,16.40973526,237.16,237.02,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1738012236133,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012236833,0.02900581,237.11,237.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738012239336,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012239337,16.43874107,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012239936,4.219,237.09,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012240139,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012241939,0.02900581,237.11,237.07,4.24857893]
["bitfinex-derivatives","SOLF0:USTF0",1738012242145,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012242747,0.02900581,237.11,237.07,4.24847893]
["bitfinex-derivatives","SOLF0:USTF0",1738012242944,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012243450,4.24750581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012243653,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012245347,0.02900581,237.11,237.07,4.24847893]
["bitfinex-derivatives","SOLF0:USTF0",1738012245552,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012246451,0.02900581,237.11,237.08,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1738012246650,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012247254,0.02900581,237.11,237.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738012251555,0.02900581,237.11,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012251556,2.7543,237.22,237.07,0.02937893]
["bitfinex-derivatives","SOLF0:USTF0",1738012251850,2.7543,237.22,237.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738012252057,1.3473,237.22,237.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738012252260,4.2171,237.19,237.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738012252756,1.3473,237.22,237.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738012252757,4.2165,237.22,237.1,0.03153632]
["bitfinex-derivatives","SOLF0:USTF0",1738012252953,16.40973526,237.27,237.1,0.03153632]
["bitfinex-derivatives","SOLF0:USTF0",1738012252954,19.54973526,237.27,237.1,0.03153632]
["bitfinex-derivatives","SOLF0:USTF0",1738012253457,16.40973526,237.23,237.06,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1738012253656,16.40973526,237.23,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012255160,4.2167,237.21,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012255351,16.40973526,237.23,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012255956,4.2171,237.19,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012257055,3.14,237.25,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012257355,19.54973526,237.27,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012257857,16.40973526,237.27,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012258063,4.2165,237.22,237.17,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738012258561,16.40973526,237.27,237.17,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738012258863,16.40973526,237.27,237.16,4.2491626]
["bitfinex-derivatives","SOLF0:USTF0",1738012259658,16.40973526,237.27,237.17,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1738012260061,16.40973526,237.27,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012260662,10.2443728,237.25,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012260861,10.2443728,237.28,237.16,0.0316626]
["bitfinex-derivatives","SOLF0:USTF0",1738012261956,10.2443728,237.31,237.16,10.2760354]
["bitfinex-derivatives","SOLF0:USTF0",1738012262158,10.2443728,237.37,237.22,10.2443728]
["bitfinex-derivatives","SOLF0:USTF0",1738012262357,10.2443728,237.37,237.23,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738012262554,16.3772202,237.37,237.18,17.8132202]
["bitfinex-derivatives","SOLF0:USTF0",1738012262759,16.3772202,237.33,237.28,0.02658849]
["bitfinex-derivatives","SOLF0:USTF0",1738012262955,16.3772202,237.29,237.14,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738012263154,19.5172202,237.38,237.16,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012263360,168.90180039,237.53,237.2,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012263361,16.3772202,237.42,237.2,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012263558,4.2138,237.38,237.24,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012263759,16.3772202,237.46,237.25,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1738012263966,16.3772202,237.46,237.28,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012264154,0.02895212,237.38,237.37,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1738012264656,0.0273063,237.4,237.38,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738012266357,0.0273063,237.4,237.36,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1738012266563,0.0273063,237.4,237.36,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1738012266866,0.0273063,237.4,237.35,0.02749477]
["bitfinex-derivatives","SOLF0:USTF0",1738012267468,16.3772202,237.38,237.21,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1738012267665,4.2148,237.32,237.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738012267966,16.3772202,237.38,237.21,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738012268158,16.3772202,237.38,237.24,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1738012268661,0.03186302,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012269766,4.215,237.31,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012270363,0.03186302,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012271070,6.302e-05,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012271669,6.302e-05,237.33,237.31,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738012271860,6.302e-05,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012272769,4.2147,237.32,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012272968,6.302e-05,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012273466,4.215,237.31,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012274770,6.302e-05,237.33,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012274771,4.2151,237.3,237.29,0.03195217]
["bitfinex-derivatives","SOLF0:USTF0",1738012275367,6.302e-05,237.33,237.29,4.24715217]
["bitfinex-derivatives","SOLF0:USTF0",1738012275573,6.302e-05,237.33,237.17,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738012276073,16.3772202,237.34,237.17,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1738012276475,4.2144,237.34,237.28,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738012276669,0.9016,237.44,237.19,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012276972,0.02726119,237.33,237.3,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738012277174,0.02726119,237.33,237.29,0.02903811]
["bitfinex-derivatives","SOLF0:USTF0",1738012277469,0.03096553,237.33,237.32,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738012277668,17.8111202,237.46,237.3,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1738012277874,17.8111202,237.46,237.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738012278075,3.18,237.48,237.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738012278373,16.3772202,237.5,237.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1738012278873,0.02753699,237.43,237.38,0.03069393]
["bitfinex-derivatives","SOLF0:USTF0",1738012280075,0.02753699,237.43,237.38,4.24429393]
["bitfinex-derivatives","SOLF0:USTF0",1738012280576,4.2132,237.41,237.38,0.03069393]
["bitfinex-derivatives","SOLF0:USTF0",1738012280879,16.3772202,237.42,237.16,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012281078,16.3772202,237.37,237.22,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738012281272,4.2144,237.34,237.28,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1738012281576,3.18,237.39,237.22,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1738012281775,4.2139,237.37,237.3,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1738012281975,0.03064608,237.33,237.28,0.03029457]
["bitfinex-derivatives","SOLF0:USTF0",1738012282476,0.03064608,237.33,237.32,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1738012282875,2.7587,237.54,237.29,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1738012283176,4.2125,237.45,237.34,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738012283380,3.18,237.53,237.3,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738012283776,4.2126,237.44,237.3,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1738012284278,0.02758484,237.4,237.38,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1738012285086,0.02758484,237.4,237.39,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738012285472,0.02758484,237.4,237.36,0.03012856]
["bitfinex-derivatives","SOLF0:USTF0",1738012286978,4.2137,237.38,237.36,0.03012856]
["bitfinex-derivatives","SOLF0:USTF0",1738012287175,0.02758484,237.4,237.36,0.03012856]
["bitfinex-derivatives","SOLF0:USTF0",1738012287576,16.3772202,237.38,237.23,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1738012287776,16.3772202,237.34,237.13,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012287980,16.3772202,237.34,237.18,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1738012288785,0.03108553,237.28,237.24,0.02759313]
["bitfinex-derivatives","SOLF0:USTF0",1738012289284,4.216,237.25,237.24,0.02759313]
["bitfinex-derivatives","SOLF0:USTF0",1738012289478,0.03108553,237.28,237.24,0.02759313]
["bitfinex-derivatives","SOLF0:USTF0",1738012290184,4.2159,237.26,237.24,0.02759313]
["bitfinex-derivatives","SOLF0:USTF0",1738012290387,16.3772202,237.26,237.09,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738012291086,4.2168,237.21,237.09,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738012291283,16.3772202,237.26,237.09,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1738012291487,0.02969253,237.17,237.13,0.03151563]
["bitfinex-derivatives","SOLF0:USTF0",1738012291687,0.02969253,237.17,237.16,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738012291891,0.03092088,237.17,237.13,0.03151563]
["bitfinex-derivatives","SOLF0:USTF0",1738012292286,0.03092088,237.17,237.16,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1738012293795,3.14,237.28,237.22,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1738012294097,3.14,237.28,237.09,17.7265202]
["bitfinex-derivatives","SOLF0:USTF0",1738012294098,4.2158,237.26,237.09,17.7265202]
["bitfinex-derivatives","SOLF0:USTF0",1738012294291,16.3772202,237.3,237.09,17.7265202]
["bitfinex-derivatives","SOLF0:USTF0",1738012294801,0.03231337,237.22,237.17,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1738012295888,0.03231337,237.22,237.21,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738012296094,0.03231337,237.22,237.17,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1738012297094,0.03231337,237.22,237.21,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738012298990,0.03231337,237.22,237.2,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1738012299598,0.03231337,237.22,237.17,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1738012300194,0.03231337,237.22,237.2,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738012300392,0.03231337,237.22,237.17,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1738012300690,0.03231337,237.22,237.21,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1738012300894,0.03231337,237.22,237.17,0.02924814]
["bitfinex-derivatives","SOLF0:USTF0",1738012301298,0.03231337,237.22,237.19,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1738012302195,4.24881337,237.22,237.18,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738012302388,16.3772202,237.19,236.99,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1738012302693,16.3772202,237.15,236.98,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738012302889,16.3772202,237.11,236.98,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1738012303498,16.3772202,237.11,237.0,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738012303698,0.02758847,237.07,237.02,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738012303900,4.2199,237.03,237.02,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738012304799,4.2197,237.05,237.02,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738012304991,0.02758847,237.07,237.02,0.03196978]
["bitfinex-derivatives","SOLF0:USTF0",1738012305190,16.40480867,237.07,236.93,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738012305495,0.02758847,237.07,236.93,17.7246202]
["bitfinex-derivatives","SOLF0:USTF0",1738012305996,0.02758847,237.07,236.93,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738012306394,16.3772202,237.04,236.98,0.03076528]
["bitfinex-derivatives","SOLF0:USTF0",1738012306788,16.3772202,237.04,236.84,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012306993,0.02941983,237.03,236.99,0.02761331]
["bitfinex-derivatives","SOLF0:USTF0",1738012307193,4.2204,237.0,236.83,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012307392,16.3772202,237.0,236.83,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012307593,4.2207,236.99,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012307790,16.3772202,237.0,236.83,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012308096,4.221,236.97,236.83,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012308303,16.3772202,236.96,236.79,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1738012308501,0.0317117,236.94,236.89,0.02882473]
["bitfinex-derivatives","SOLF0:USTF0",1738012308699,16.3772202,236.92,236.82,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1738012309096,4.1038,236.95,236.77,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738012309316,16.3772202,237.0,236.77,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738012309501,16.3772202,237.0,236.81,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012310104,0.03189278,236.93,236.88,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738012310306,0.03189278,236.93,236.9,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1738012310900,0.03189278,236.93,236.91,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738012314106,0.03189278,236.93,236.88,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738012314296,16.3772202,236.92,236.88,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738012314697,4.2223,236.9,236.88,0.03133313]
["bitfinex-derivatives","SOLF0:USTF0",1738012314906,19.5172202,236.92,236.77,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1738012315202,16.3772202,236.88,236.7,4.47285997]
["bitfinex-derivatives","SOLF0:USTF0",1738012315507,16.3772202,236.88,236.71,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1738012315698,19.5172202,236.92,236.72,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012316202,3.103e-05,236.84,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012316405,2.2604,236.99,236.8,16.40563603]
["bitfinex-derivatives","SOLF0:USTF0",1738012316708,1.2954,236.99,236.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738012316905,1.2954,236.99,236.8,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012317611,0.03221812,236.92,236.87,0.02818354]
["bitfinex-derivatives","SOLF0:USTF0",1738012317907,0.03221812,236.92,236.91,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738012318110,16.3772202,237.04,236.87,0.02818354]
["bitfinex-derivatives","SOLF0:USTF0",1738012318408,16.3772202,237.08,236.88,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012318609,16.3772202,237.08,236.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738012318810,3.14,237.09,236.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738012319004,16.3772202,237.08,236.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738012319207,16.3772202,237.04,236.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1738012319409,4.24766038,237.01,236.96,0.02879248]
["bitfinex-derivatives","SOLF0:USTF0",1738012319612,0.02736038,237.01,236.96,0.02879248]
["bitfinex-derivatives","SOLF0:USTF0",1738012319812,16.3772202,237.0,236.96,0.02879248]
["bitfinex-derivatives","SOLF0:USTF0",1738012320408,16.3772202,237.0,236.85,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738012321009,20.5977202,237.0,236.92,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012321309,20.5977202,237.0,236.85,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738012321502,20.5977202,237.0,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012321702,0.02729006,236.95,236.9,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1738012322107,0.02729006,236.95,236.93,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738012322304,1.4364,237.08,236.9,0.02899448]
["bitfinex-derivatives","SOLF0:USTF0",1738012322513,1.3888,237.1,237.05,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012322809,19.5172202,237.12,236.88,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012323010,16.3772202,237.08,236.85,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738012323217,16.3772202,237.04,236.85,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1738012323509,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012323713,0.02921034,236.99,236.95,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738012324216,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012324406,4.24981034,236.99,236.94,4.24925021]
["bitfinex-derivatives","SOLF0:USTF0",1738012324604,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012325013,4.25001034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012325210,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012325614,0.02921034,236.99,236.98,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738012326514,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012326715,0.02921034,236.99,236.96,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738012326908,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012327105,0.02921034,236.99,236.98,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738012327515,0.02921034,236.99,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012327516,16.3772202,237.12,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012327714,19.5172202,237.12,236.94,0.02785021]
["bitfinex-derivatives","SOLF0:USTF0",1738012327907,19.5172202,237.12,236.93,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1738012328211,16.3772202,237.17,236.96,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012328513,3.14,237.18,237.0,16.3772202]
["bitfinex-derivatives","SOLF0:USTF0",1738012328713,3.14,237.18,237.01,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738012328913,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012329217,9.816e-05,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012331816,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012332011,9.816e-05,237.09,237.07,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738012332713,9.816e-05,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012334114,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012334315,4.21889816,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012334515,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012334918,4.21889816,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012335120,9.816e-05,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012335517,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012335718,9.816e-05,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012340414,9.816e-05,237.09,237.06,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1738012340719,9.816e-05,237.09,237.05,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1738012341523,9.816e-05,237.09,237.04,0.03156838]
["bitfinex-derivatives","SOLF0:USTF0",1738012341921,9.816e-05,237.09,236.97,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738012341922,16.3772202,237.08,236.97,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1738012342117,16.3772202,237.04,236.89,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1738012343226,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012343621,4.24754797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012344016,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012347530,0.02694797,236.99,236.95,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1738012347731,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012348232,0.02694797,236.99,236.95,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738012348529,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012350130,4.2208,236.98,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012350427,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012350624,4.2208,236.98,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012350827,0.02694797,236.99,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012352723,4.2209,236.98,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012352927,26.69049014,236.98,236.94,0.02661965]
["bitfinex-derivatives","SOLF0:USTF0",1738012353226,3.2,236.97,236.82,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738012353431,26.69049014,236.94,236.82,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738012353735,4.5383,236.97,236.82,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738012353932,4.5383,236.97,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012354127,4.5383,236.97,236.82,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1738012354324,4.2221,236.91,236.82,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1738012354527,26.69049014,236.9,236.87,0.02764443]
["bitfinex-derivatives","SOLF0:USTF0",1738012355030,26.69049014,236.9,236.73,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012355232,0.0275598,236.91,236.86,0.02969153]
["bitfinex-derivatives","SOLF0:USTF0",1738012355535,26.69049014,236.91,236.7,4.47285997]
["bitfinex-derivatives","SOLF0:USTF0",1738012355727,4.2225,236.89,236.86,0.02782809]
["bitfinex-derivatives","SOLF0:USTF0",1738012355929,26.69049014,236.87,236.72,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738012356532,30.91339014,236.87,236.72,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738012356929,26.69049014,236.87,236.72,2.8679]
["bitfinex-derivatives","SOLF0:USTF0",1738012357134,4.2236,236.83,236.73,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738012357436,0.03225386,236.8,236.76,0.02905295]
["bitfinex-derivatives","SOLF0:USTF0",1738012358236,26.69049014,236.78,236.6,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738012358737,4.2251,236.75,236.6,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738012359033,26.69049014,236.78,236.6,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1738012359430,0.03125801,236.71,236.67,0.02922194]
["bitfinex-derivatives","SOLF0:USTF0",1738012359733,26.69049014,236.74,236.67,0.02922194]
["bitfinex-derivatives","SOLF0:USTF0",1738012359928,0.0281488,236.71,236.67,0.02922194]
["bitfinex-derivatives","SOLF0:USTF0",1738012360331,0.0281488,236.71,236.45,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012360332,29.87049014,236.7,236.45,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012360529,29.87049014,236.7,236.27,29.47913826]
["bitfinex-derivatives","SOLF0:USTF0",1738012360530,4.227,236.64,236.51,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738012360734,26.69049014,236.65,236.51,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1738012361036,26.69049014,236.65,236.41,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012361037,26.69049014,236.61,236.42,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738012361239,26.69049014,236.57,236.42,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1738012361438,0.03213203,236.54,236.49,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1738012361830,26.69049014,236.53,236.49,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1738012362335,0.03213203,236.54,236.49,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1738012363233,26.69049014,236.53,236.49,0.02936777]
["bitfinex-derivatives","SOLF0:USTF0",1738012365830,26.69049014,236.53,236.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738012366033,26.69049014,236.47,236.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1738012366237,26.69049014,236.47,236.39,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738012366535,26.69049014,236.47,236.31,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1738012367136,0.02727593,236.41,236.37,0.03077325]
["bitfinex-derivatives","SOLF0:USTF0",1738012367834,26.69049014,236.39,236.37,0.03077325]
["bitfinex-derivatives","SOLF0:USTF0",1738012368744,0.02727593,236.41,236.37,4.26247325]
["bitfinex-derivatives","SOLF0:USTF0",1738012368935,0.02727593,236.41,236.37,0.03077325]
["bitfinex-derivatives","SOLF0:USTF0",1738012369140,26.69049014,236.51,236.37,0.03077325]
["bitfinex-derivatives","SOLF0:USTF0",1738012369340,26.69049014,236.51,236.33,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012369541,26.69049014,236.51,236.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1738012370036,26.69049014,236.55,236.34,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1738012370244,26.69049014,236.55,236.37,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012370538,0.02750682,236.47,236.42,0.02854524]
["bitfinex-derivatives","SOLF0:USTF0",1738012370735,26.69049014,236.55,236.42,0.02854524]
["bitfinex-derivatives","SOLF0:USTF0",1738012371134,3.16,236.62,236.42,0.02854524]
["bitfinex-derivatives","SOLF0:USTF0",1738012371135,3.16,236.62,236.58,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738012371335,3.16,236.62,236.42,0.02854524]
["bitfinex-derivatives","SOLF0:USTF0",1738012371530,3.16,236.62,236.41,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012371729,3.16,236.62,236.59,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738012372139,3.16,236.62,236.41,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012372341,3.16,236.62,236.6,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738012372540,3.16,236.62,236.41,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012372741,26.69049014,236.59,236.52,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738012372936,26.69049014,236.59,236.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1738012373133,0.02991447,236.58,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012373336,26.69049014,236.59,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012373533,0.02754144,236.56,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012374541,0.02754144,236.56,236.53,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738012375142,0.02754144,236.56,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012375343,0.02754144,236.56,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012375638,0.02754144,236.56,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012375840,26.69049014,236.51,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012376439,0.02754144,236.56,236.49,0.03104596]
["bitfinex-derivatives","SOLF0:USTF0",1738012377040,0.02754144,236.56,236.55,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738012378141,26.69049014,236.63,236.62,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738012379939,26.69049014,236.63,236.6,0.03132208]
["bitfinex-derivatives","SOLF0:USTF0",1738012380442,26.69049014,236.64,236.5,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738012380637,4.2267,236.65,236.59,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738012380838,3.16,236.68,236.5,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1738012381041,3.16,236.68,236.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738012381236,26.69049014,236.58,236.4,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738012381435,4.2277,236.6,236.4,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738012381642,0.02764868,236.51,236.5,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738012381841,26.69049014,236.61,236.4,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1738012382041,26.69049014,236.61,236.6,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738012382439,26.69049014,236.65,236.41,28.00349014]
["bitfinex-derivatives","SOLF0:USTF0",1738012383046,4.668e-05,236.55,236.51,0.03221623]
["bitfinex-derivatives","SOLF0:USTF0",1738012383342,26.69049014,236.65,236.51,0.03221623]
["bitfinex-derivatives","SOLF0:USTF0",1738012383646,26.69049014,236.73,236.53,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012383948,26.69049014,236.81,236.57,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012384147,3.16,236.82,236.8,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738012384342,26.69049014,236.85,236.65,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012384553,0.0287811,236.83,236.79,0.03069371]
["bitfinex-derivatives","SOLF0:USTF0",1738012384738,26.69049014,236.85,236.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738012384944,0.02754365,236.83,236.67,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1738012385143,0.02754365,236.83,236.79,0.02666314]
["bitfinex-derivatives","SOLF0:USTF0",1738012385346,26.69049014,236.85,236.68,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738012385647,9.874e-05,236.77,236.68,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738012386149,9.874e-05,236.77,236.76,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738012386339,9.874e-05,236.77,236.68,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738012386539,9.874e-05,236.77,236.66,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1738012386540,26.69049014,236.69,236.61,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738012386942,26.69049014,236.65,236.63,0.02860562]
["bitfinex-derivatives","SOLF0:USTF0",1738012388048,0.02819047,236.67,236.63,0.02860562]
["bitfinex-derivatives","SOLF0:USTF0",1738012388745,0.02819047,236.67,236.64,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738012388949,0.02819047,236.67,236.63,0.02860562]
["bitfinex-derivatives","SOLF0:USTF0",1738012389343,26.69049014,236.73,236.63,0.02860562]
["bitfinex-derivatives","SOLF0:USTF0",1738012389850,26.69049014,236.73,236.66,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1738012390152,26.69049014,236.73,236.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1738012390355,26.69049014,236.77,236.69,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1738012390851,0.02813182,236.75,236.67,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1738012391043,0.02813182,236.75,236.54,0.84552295]
["bitfinex-derivatives","SOLF0:USTF0",1738012391044,26.69049014,236.73,236.54,0.84552295]
["bitfinex-derivatives","SOLF0:USTF0",1738012391755,26.69049014,236.69,236.54,0.84552295]
["bitfinex-derivatives","SOLF0:USTF0",1738012392249,26.69049014,236.76,236.59,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738012392250,0.02994838,236.64,236.59,0.03086068]
["bitfinex-derivatives","SOLF0:USTF0",1738012392648,26.69049014,236.65,236.54,0.84552295]
["bitfinex-derivatives","SOLF0:USTF0",1738012392946,0.03018226,236.64,236.59,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1738012393154,26.69049014,236.61,236.59,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1738012394549,26.69049014,236.61,236.49,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738012394750,26.69049014,236.57,236.49,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738012395153,26.69049014,236.57,236.49,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1738012395650,0.02921067,236.55,236.51,0.03192972]
["bitfinex-derivatives","SOLF0:USTF0",1738012396256,26.69049014,236.65,236.55,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738012396453,26.69049014,236.61,236.49,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738012396958,26.69049014,236.57,236.49,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738012397357,0.03240715,236.55,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012397658,26.69049014,236.64,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012398160,4.2275,236.61,236.51,4.26089386]
["bitfinex-derivatives","SOLF0:USTF0",1738012398353,26.69049014,236.64,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012398553,26.69049014,236.56,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012398768,26.71786192,236.6,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012399258,26.71786192,236.6,236.53,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738012399556,26.71786192,236.6,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012400356,26.71786192,236.6,236.53,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1738012400554,26.71786192,236.6,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012400754,0.02737178,236.6,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012402251,26.71786192,236.6,236.51,0.03189386]
["bitfinex-derivatives","SOLF0:USTF0",1738012403552,26.71786192,236.6,236.57,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738012403751,26.71786192,236.6,236.49,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1738012403955,26.71786192,236.6,236.56,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1738012404856,0.02737178,236.6,236.59,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738012405657,0.02737178,236.6,236.57,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738012405858,26.71786192,236.6,236.56,0.0308638]
["bitfinex-derivatives","SOLF0:USTF0",1738012407961,26.71786192,236.6,236.41,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738012408161,26.69049014,236.55,236.41,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1738012408768,26.69049014,236.55,236.5,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738012409265,26.72213818,236.55,236.5,0.02889932]
["bitfinex-derivatives","SOLF0:USTF0",1738012409970,0.03164804,236.55,236.5,0.02889932]
["bitfinex-derivatives","SOLF0:USTF0",1738012410469,0.03164804,236.55,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012412067,26.69049014,236.63,236.62,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738012412257,26.69049014,236.67,236.62,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1738012412569,1.3137,236.7,236.57,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1738012412868,26.69049014,236.71,236.52,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1738012413271,7.883e-05,236.64,236.59,0.03109675]
["bitfinex-derivatives","SOLF0:USTF0",1738012413665,26.69049014,236.75,236.54,26.69049014]
["bitfinex-derivatives","SOLF0:USTF0",1738012414371,0.02717127,236.67,236.62,0.03090147]
["bitfinex-derivatives","SOLF0:USTF0",1738012415266,0.02717127,236.67,236.66,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738012416865,0.02717127,236.67,236.62,0.03090147]
["bitfinex-derivatives","SOLF0:USTF0",1738012417970,26.69049014,236.63,236.62,0.03090147]
["bitfinex-derivatives","SOLF0:USTF0",1738012418172,26.69049014,236.59,236.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738012418367,26.69049014,236.55,236.46,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738012418573,26.69049014,236.55,236.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1738012419072,26.69049014,236.55,236.5,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738012419270,0.02859727,236.51,236.47,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1738012420471,0.02859727,236.51,236.5,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738012420671,9.727e-05,236.51,236.5,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1738012440789,9.727e-05,236.51,236.48,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1738012440790,9.727e-05,236.51,236.47,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1738012440993,4.2294,236.5,236.47,0.03213073]
["bitfinex-derivatives","SOLF0:USTF0",1738012441190,16.47775976,236.48,236.36,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738012442194,20.70745976,236.48,236.39,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1738012442388,0.02719107,236.44,236.4,0.03151744]
["bitfinex-derivatives","SOLF0:USTF0",1738012443705,16.50495083,236.44,236.3,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738012444199,0.02719107,236.44,236.3,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1738012444596,0.02719107,236.44,236.41,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738012445300,0.02719107,236.44,236.4,0.03133376]
["bitfinex-derivatives","SOLF0:USTF0",1738012446306,0.02719107,236.44,236.42,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738012446500,0.02719107,236.44,236.4,0.03133376]
["bitfinex-derivatives","SOLF0:USTF0",1738012448506,0.02719107,236.44,236.41,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738012448908,0.02719107,236.44,236.43,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738012449310,16.47775976,236.56,236.4,0.03133376]
["bitfinex-derivatives","SOLF0:USTF0",1738012449508,16.47775976,236.6,236.56,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738012449802,16.47775976,236.6,236.4,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738012450207,16.47775976,236.6,236.52,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738012450603,0.03201488,236.58,236.54,0.03217358]
["bitfinex-derivatives","SOLF0:USTF0",1738012450803,16.47775976,236.6,236.4,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738012451011,0.02695063,236.58,236.54,0.0279302]
["bitfinex-derivatives","SOLF0:USTF0",1738012451214,16.47775976,236.6,236.56,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738012451406,0.02804661,236.58,236.56,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1738012451806,0.02804661,236.58,236.55,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738012452107,0.02804661,236.58,236.54,0.02921399]
["bitfinex-derivatives","SOLF0:USTF0",1738012452802,0.02804661,236.58,236.4,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738012452803,16.47775976,236.56,236.4,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738012453002,20.70605976,236.56,236.45,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738012453201,16.47775976,236.56,236.4,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738012453406,20.70605976,236.56,236.46,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1738012453607,16.47775976,236.52,236.36,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1738012454108,0.03031578,236.46,236.43,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1738012455113,0.03031578,236.46,236.44,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1738012455602,0.03031578,236.46,236.45,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738012455805,1.578e-05,236.46,236.45,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738012460217,2.7098,236.63,236.59,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738012460412,16.47775976,236.65,236.46,16.47775976]
["bitfinex-derivatives","SOLF0:USTF0",1738012460609,16.47775976,236.69,236.47,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1738012461315,0.03011888,236.6,236.56,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1738012461515,16.47775976,236.69,236.56,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1738012461718,0.02692824,236.6,236.56,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1738012461916,16.47775976,236.74,236.56,0.02793859]
["bitfinex-derivatives","SOLF0:USTF0",1738012462117,16.47775976,236.74,236.55,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738012462618,16.47775976,236.82,236.62,16.47775976]
["bitfinex-derivatives","SOLF0:USTF0",1738012462817,16.47775976,236.74,236.55,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1738012463012,16.47775976,236.7,236.59,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1738012463219,16.47775976,236.78,236.62,0.02702378]
["bitfinex-derivatives","SOLF0:USTF0",1738012463413,0.02985003,236.67,236.62,16.50478354]
["bitfinex-derivatives","SOLF0:USTF0",1738012463610,3.8116,236.86,236.66,16.47775976]
["bitfinex-derivatives","SOLF0:USTF0",1738012463817,3.8116,236.86,236.67,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738012464016,16.47775976,236.88,236.7,16.47775976]
["bitfinex-derivatives","SOLF0:USTF0",1738012464218,16.47775976,236.92,236.7,16.47775976]
["bitfinex-derivatives","SOLF0:USTF0",1738012464717,1.3316,236.93,236.79,0.03190448]
["bitfinex-derivatives","SOLF0:USTF0",1738012464912,2.4698,236.95,236.79,0.03190448]
["bitfinex-derivatives","SOLF0:USTF0",1738012465117,2.4698,236.95,236.79,4.20120448]
["bitfinex-derivatives","SOLF0:USTF0",1738012465320,2.4698,236.95,236.84,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012465522,2.4698,236.95,236.79,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738012465919,17.80935976,237.0,236.79,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1738012466121,17.80935976,237.0,236.85,0.03010892]
["bitfinex-derivatives","SOLF0:USTF0",1738012466524,5.552,237.0,236.84,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012466726,5.552,237.0,236.9,0.0290706]
["bitfinex-derivatives","SOLF0:USTF0",1738012467421,1.3316,237.0,236.9,0.0290706]
["bitfinex-derivatives","SOLF0:USTF0",1738012468624,4.2206,236.99,236.9,0.0290706]
["bitfinex-derivatives","SOLF0:USTF0",1738012468919,1.3316,237.0,236.9,0.0290706]
["bitfinex-derivatives","SOLF0:USTF0",1738012469125,26.68886921,236.97,236.9,0.0290706]
["bitfinex-derivatives","SOLF0:USTF0",1738012469322,26.68886921,236.97,236.75,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012469520,26.68886921,236.93,236.75,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012469718,4.2219,236.92,236.77,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738012469916,26.68886921,236.93,236.77,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738012470115,26.68886921,236.93,236.75,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012470527,0.03223063,236.86,236.82,0.02830775]
["bitfinex-derivatives","SOLF0:USTF0",1738012471323,0.03223063,236.86,236.84,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012471819,0.03223063,236.86,236.82,0.02830775]
["bitfinex-derivatives","SOLF0:USTF0",1738012474626,4.25523063,236.86,236.82,0.02830775]
["bitfinex-derivatives","SOLF0:USTF0",1738012474827,0.03223063,236.86,236.82,0.02830775]
["bitfinex-derivatives","SOLF0:USTF0",1738012475426,0.03223063,236.86,236.73,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1738012475628,0.03223063,236.86,236.68,28.11936921]
["bitfinex-derivatives","SOLF0:USTF0",1738012475928,1.3072,236.86,236.74,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738012476125,1.3072,236.86,236.68,28.11936921]
["bitfinex-derivatives","SOLF0:USTF0",1738012476630,0.02973276,236.79,236.75,4.25320783]
["bitfinex-derivatives","SOLF0:USTF0",1738012477233,0.02973276,236.79,236.75,0.02830783]
["bitfinex-derivatives","SOLF0:USTF0",1738012481332,4.2224,236.89,236.77,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1738012481633,26.68886921,236.92,236.72,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012481827,26.68886921,236.92,236.68,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012482133,26.68886921,236.88,236.68,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012482633,0.03029805,236.8,236.76,0.02980474]
["bitfinex-derivatives","SOLF0:USTF0",1738012485130,26.71916726,236.8,236.67,55.49256388]
["bitfinex-derivatives","SOLF0:USTF0",1738012485330,4.2249,236.75,236.67,55.49256388]
["bitfinex-derivatives","SOLF0:USTF0",1738012486026,26.68886921,236.8,236.67,55.49256388]
["bitfinex-derivatives","SOLF0:USTF0",1738012486434,0.03039359,236.76,236.71,0.02938863]
["bitfinex-derivatives","SOLF0:USTF0",1738012487433,0.03039359,236.76,236.56,26.68886921]
["bitfinex-derivatives","SOLF0:USTF0",1738012487634,0.03039359,236.76,236.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738012487826,26.68886921,236.8,236.61,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1738012488730,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012491829,0.02830672,236.73,236.69,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1738012492032,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012492338,0.02830672,236.73,236.7,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1738012493435,0.02830672,236.73,236.71,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738012493741,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012494841,0.02830672,236.73,236.72,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738012495237,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012495835,0.02830672,236.73,236.72,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738012496043,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012496640,0.02830672,236.73,236.72,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738012497039,0.02830672,236.73,236.68,0.03231096]
["bitfinex-derivatives","SOLF0:USTF0",1738012497241,0.02830672,236.73,236.72,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738012497932,6.72e-06,236.73,236.72,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738012499432,16.45109644,236.99,236.72,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012499633,16.45109644,236.99,236.78,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012499937,5.88337891,236.98,236.78,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012500347,5.88337891,236.98,236.79,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738012500646,0.02707299,236.9,236.86,0.02812715]
["bitfinex-derivatives","SOLF0:USTF0",1738012501553,4.24927299,236.9,236.86,0.02812715]
["bitfinex-derivatives","SOLF0:USTF0",1738012501853,16.45109644,236.87,236.79,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1738012502049,3.43493956,236.89,236.73,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738012502250,16.45109644,236.95,236.73,19.15579644]
["bitfinex-derivatives","SOLF0:USTF0",1738012502452,16.45109644,236.95,236.77,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012502952,0.02704459,236.88,236.84,0.03034232]
["bitfinex-derivatives","SOLF0:USTF0",1738012503453,0.02704459,236.88,236.86,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738012505455,0.02704459,236.88,236.84,4.25354232]
["bitfinex-derivatives","SOLF0:USTF0",1738012505659,0.02704459,236.88,236.84,0.03034232]
["bitfinex-derivatives","SOLF0:USTF0",1738012507356,0.02704459,236.88,236.84,4.25354232]
["bitfinex-derivatives","SOLF0:USTF0",1738012507956,0.02704459,236.88,236.85,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1738012508151,0.02704459,236.88,236.84,0.03034232]
["bitfinex-derivatives","SOLF0:USTF0",1738012508456,0.02704459,236.88,236.73,19.15579644]
["bitfinex-derivatives","SOLF0:USTF0",1738012508852,16.45109644,236.91,236.73,19.15579644]
["bitfinex-derivatives","SOLF0:USTF0",1738012509256,20.67309644,236.91,236.73,19.15579644]
["bitfinex-derivatives","SOLF0:USTF0",1738012509453,16.45109644,236.87,236.73,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1738012509661,0.02991709,236.84,236.8,0.02739097]
["bitfinex-derivatives","SOLF0:USTF0",1738012511755,0.02991709,236.84,236.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738012512256,0.02991709,236.84,236.8,0.02739097]
["bitfinex-derivatives","SOLF0:USTF0",1738012512455,16.45109644,236.82,236.65,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012512853,16.45109644,236.82,236.64,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738012513161,16.45109644,236.74,236.56,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738012513555,16.45109644,236.7,236.54,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738012513855,0.02817908,236.67,236.63,0.02754167]
["bitfinex-derivatives","SOLF0:USTF0",1738012515055,0.02817908,236.67,236.63,4.25454167]
["bitfinex-derivatives","SOLF0:USTF0",1738012515758,0.02817908,236.67,236.63,0.02754167]
["bitfinex-derivatives","SOLF0:USTF0",1738012516059,0.02817908,236.67,236.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738012516060,16.45109644,236.66,236.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738012516261,4.2268,236.65,236.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1738012516560,16.45109644,236.62,236.44,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738012516751,19.65109644,236.62,236.49,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1738012516957,1.323,236.61,236.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1738012517261,0.02788607,236.58,236.53,0.0322951]
["bitfinex-derivatives","SOLF0:USTF0",1738012518167,16.47898251,236.58,236.53,0.0322951]
["bitfinex-derivatives","SOLF0:USTF0",1738012518760,16.47898251,236.58,236.43,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738012518958,4.2282,236.57,236.47,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738012519165,16.45109644,236.58,236.38,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738012519766,20.67899644,236.58,236.38,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1738012519962,0.03144178,236.5,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012520267,0.03144178,236.5,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012521068,0.03144178,236.5,236.47,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1738012521865,0.03144178,236.5,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012521866,0.03144178,236.5,236.46,4.25793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012522066,0.03144178,236.5,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012522865,16.48253822,236.5,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012523473,4.178e-05,236.5,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012523667,16.45109644,236.66,236.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1738012523864,16.45109644,236.61,236.46,0.02793537]
["bitfinex-derivatives","SOLF0:USTF0",1738012524169,20.67849644,236.61,236.42,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738012524370,16.45109644,236.61,236.42,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738012524565,16.45109644,236.69,236.42,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1738012524769,1.3282,236.72,236.54,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012524971,1.3282,236.72,236.59,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1738012525174,0.02835766,236.65,236.55,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1738012525468,0.02835766,236.65,236.55,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1738012525673,0.02835766,236.65,236.63,0.02748794]
["bitfinex-derivatives","SOLF0:USTF0",1738012525973,0.02835766,236.65,236.46,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012526169,16.45109644,236.64,236.52,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738012526369,16.45109644,236.64,236.62,0.03100561]
["bitfinex-derivatives","SOLF0:USTF0",1738012526573,4.227,236.63,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012526779,0.02874725,236.6,236.46,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012527074,0.02874725,236.6,236.56,0.03073054]
["bitfinex-derivatives","SOLF0:USTF0",1738012527269,16.45109644,236.58,236.43,0.84591633]
["bitfinex-derivatives","SOLF0:USTF0",1738012527575,16.45109644,236.47,236.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738012527972,16.45109644,236.51,236.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738012528468,0.03145338,236.43,236.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1738012528775,0.03145338,236.43,236.38,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738012530175,0.03145338,236.43,236.41,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738012532279,0.03145338,236.43,236.38,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738012532471,0.03145338,236.43,236.4,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738012532776,0.03145338,236.43,236.38,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738012532973,0.03145338,236.43,236.41,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1738012533276,0.03145338,236.43,236.38,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738012533475,0.03145338,236.43,236.42,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738012536176,16.45109644,236.55,236.38,0.03046205]
["bitfinex-derivatives","SOLF0:USTF0",1738012536471,1.3595,236.57,236.36,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012537173,5.5876,236.57,236.36,16.45109644]
["bitfinex-derivatives","SOLF0:USTF0",1738012537371,0.02752464,236.49,236.44,0.03141115]
["bitfinex-derivatives","SOLF0:USTF0",1738012538167,0.02752464,236.49,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012538478,0.02752464,236.49,236.44,0.03141115]
["bitfinex-derivatives","SOLF0:USTF0",1738012538670,0.02752464,236.49,236.47,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012538871,0.02752464,236.49,236.44,0.03141115]
["bitfinex-derivatives","SOLF0:USTF0",1738012539877,0.02752464,236.49,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738012541070,3.2,236.61,236.44,0.03141115]
["bitfinex-derivatives","SOLF0:USTF0",1738012541272,16.45109644,236.57,236.44,0.03141115]
["bitfinex-derivatives","SOLF0:USTF0",1738012541474,4.2282,236.57,236.41,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738012541774,4.2857,236.61,236.41,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1738012542277,0.03100855,236.53,236.49,0.0279256]
["bitfinex-derivatives","SOLF0:USTF0",1738012546180,0.03100855,236.53,236.49,4.2574256]
["bitfinex-derivatives","SOLF0:USTF0",1738012546576,10.30119825,236.51,236.49,0.0279256]
["bitfinex-derivatives","SOLF0:USTF0",1738012546879,10.30119825,236.52,236.32,13.13399825]
["bitfinex-derivatives","SOLF0:USTF0",1738012547281,10.30119825,236.52,236.36,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012547983,0.03010668,236.46,236.42,0.03204444]
["bitfinex-derivatives","SOLF0:USTF0",1738012548375,0.02899799,236.46,236.32,13.13399825]
["bitfinex-derivatives","SOLF0:USTF0",1738012548881,0.02899799,236.46,236.37,0.02754724]
["bitfinex-derivatives","SOLF0:USTF0",1738012549383,0.02899799,236.46,236.44,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1738012550886,0.02899799,236.46,236.43,0.02775286]
["bitfinex-derivatives","SOLF0:USTF0",1738012551980,10.33019624,236.46,236.43,0.02775286]
["bitfinex-derivatives","SOLF0:USTF0",1738012552179,0.02899799,236.46,236.43,0.02775286]
["bitfinex-derivatives","SOLF0:USTF0",1738012555786,0.02899799,236.46,236.28,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012555987,10.30119825,236.48,236.32,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1738012556183,10.30119825,236.52,236.42,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1738012556383,10.30119825,236.52,236.32,11.68029825]
["bitfinex-derivatives","SOLF0:USTF0",1738012556384,10.30119825,236.52,236.36,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012556986,0.03171539,236.46,236.42,0.0304503]
["bitfinex-derivatives","SOLF0:USTF0",1738012558081,0.03171539,236.46,236.45,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1738012558485,0.03171539,236.46,236.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738012558686,10.30119825,236.6,236.43,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1738012558884,10.30119825,236.6,236.44,11.69219825]
["bitfinex-derivatives","SOLF0:USTF0",1738012559191,10.30119825,236.6,236.55,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1738012559790,0.03063952,236.6,236.55,0.03110604]
["bitfinex-derivatives","SOLF0:USTF0",1738012560183,10.30119825,236.72,236.56,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012560384,10.30119825,236.77,236.6,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012560987,10.30119825,236.77,236.72,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738012561191,10.30119825,236.81,236.72,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738012561386,10.30119825,236.81,236.64,10.30119825]
["bitfinex-derivatives","SOLF0:USTF0",1738012561689,0.03220385,236.77,236.72,0.03250889]
["bitfinex-derivatives","SOLF0:USTF0",1738012562090,0.03220385,236.77,236.73,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1738012562791,16.44449011,236.94,236.72,0.03250889]
["bitfinex-derivatives","SOLF0:USTF0",1738012562997,16.44449011,236.86,236.72,1.43720889]
["bitfinex-derivatives","SOLF0:USTF0",1738012563199,16.44449011,236.82,236.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738012563590,16.44449011,236.9,236.72,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1738012563892,1.3843,236.93,236.73,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738012564087,16.44449011,236.94,236.79,0.02854087]
["bitfinex-derivatives","SOLF0:USTF0",1738012564393,0.02915753,236.85,236.73,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738012564584,0.02915753,236.85,236.77,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738012564787,0.02915753,236.85,236.84,0.03219942]
["bitfinex-derivatives","SOLF0:USTF0",1738012564991,0.02915753,236.85,236.77,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1738012565190,0.02915753,236.85,236.82,0.02689762]
["bitfinex-derivatives","SOLF0:USTF0",1738012565588,0.02915753,236.85,236.73,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1738012565891,0.02915753,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012568195,0.02915753,236.85,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012568598,0.02915753,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012569394,0.02915753,236.85,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012569793,5.753e-05,236.85,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012571591,5.753e-05,236.85,236.82,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738012571792,5.753e-05,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012572186,5.753e-05,236.85,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012572390,5.753e-05,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012572798,5.753e-05,236.85,236.83,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1738012573297,5.753e-05,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012573994,5.753e-05,236.85,236.81,4.25473148]
["bitfinex-derivatives","SOLF0:USTF0",1738012574392,5.753e-05,236.85,236.81,0.03093148]
["bitfinex-derivatives","SOLF0:USTF0",1738012575192,5.753e-05,236.85,236.84,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1738012576103,16.44449011,237.08,236.84,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012576399,16.44449011,237.08,236.88,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012576599,16.44449011,237.08,236.89,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738012576996,3.9001,237.14,236.89,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738012576997,16.44449011,237.12,236.89,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738012577193,3.9001,237.14,236.95,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738012577399,0.03053674,237.01,236.96,0.03096405]
["bitfinex-derivatives","SOLF0:USTF0",1738012577703,16.44449011,237.04,236.89,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1738012577899,16.44449011,237.0,236.85,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738012578099,16.44449011,237.0,236.96,0.03231183]
["bitfinex-derivatives","SOLF0:USTF0",1738012578403,16.44449011,237.0,236.85,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738012578600,17.80649011,237.0,236.85,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1738012579498,0.02991601,236.95,236.9,0.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1738012579698,16.44449011,236.92,236.9,0.03177424]
["bitfinex-derivatives","SOLF0:USTF0",1738012580101,16.44449011,236.92,236.78,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738012580498,4.2225,236.89,236.78,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1738012580698,16.44449011,236.92,236.78,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1738012581497,0.0319384,236.87,236.83,0.02677615]
["bitfinex-derivatives","SOLF0:USTF0",1738012581898,16.44449011,236.84,236.73,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1738012582895,16.44449011,236.8,236.53,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1738012583100,16.44449011,236.76,236.57,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1738012583296,16.44449011,236.8,236.76,0.02965691]
["bitfinex-derivatives","SOLF0:USTF0",1738012583500,16.44449011,236.84,236.64,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012583697,16.44449011,236.84,236.73,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1738012583898,0.03025194,236.8,236.76,0.03097284]
["bitfinex-derivatives","SOLF0:USTF0",1738012584808,16.44449011,236.96,236.76,0.03097284]
["bitfinex-derivatives","SOLF0:USTF0",1738012585009,16.44449011,236.96,236.76,16.47546295]
["bitfinex-derivatives","SOLF0:USTF0",1738012585199,16.44449011,236.96,236.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738012585400,2.4942,236.99,236.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738012585703,16.44449011,237.0,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012585903,20.66499011,237.0,236.87,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738012586107,0.03035508,236.9,236.86,0.03226645]
["bitfinex-derivatives","SOLF0:USTF0",1738012586316,16.44449011,236.96,236.86,0.03226645]
["bitfinex-derivatives","SOLF0:USTF0",1738012586516,16.44449011,236.96,236.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1738012586711,0.03072313,236.9,236.86,0.02665896]
["bitfinex-derivatives","SOLF0:USTF0",1738012587610,0.03072313,236.9,236.88,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738012587811,17.74119011,237.04,236.86,0.02665896]
["bitfinex-derivatives","SOLF0:USTF0",1738012588210,16.44449011,237.08,236.84,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012588808,16.44449011,237.04,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012589007,16.44449011,237.03,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012589208,0.02752477,236.98,236.94,0.02766273]
["bitfinex-derivatives","SOLF0:USTF0",1738012589407,0.02752477,236.98,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012589815,16.44449011,237.03,236.94,0.03110109]
["bitfinex-derivatives","SOLF0:USTF0",1738012590016,0.02973989,236.91,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012590415,16.44449011,236.99,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012590616,16.44449011,236.99,236.83,0.02976132]
["bitfinex-derivatives","SOLF0:USTF0",1738012590817,0.03000297,236.88,236.83,0.02976132]
["bitfinex-derivatives","SOLF0:USTF0",1738012591018,16.44449011,236.99,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012591416,0.0284963,236.88,236.83,0.02674988]
["bitfinex-derivatives","SOLF0:USTF0",1738012591716,16.44449011,236.99,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012591908,16.44449011,236.99,236.85,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738012592112,16.44449011,236.99,236.8,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012592909,4.728e-05,236.92,236.87,0.03194993]
["bitfinex-derivatives","SOLF0:USTF0",1738012593314,16.44449011,237.07,236.84,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012594311,0.03020529,236.98,236.93,0.03238551]
["bitfinex-derivatives","SOLF0:USTF0",1738012594717,20.66459011,237.02,236.91,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738012594918,0.03143186,236.98,236.93,0.02743969]
["bitfinex-derivatives","SOLF0:USTF0",1738012596718,0.03143186,236.98,236.96,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738012597517,0.03143186,236.98,236.93,0.02743969]
["bitfinex-derivatives","SOLF0:USTF0",1738012597817,1.4232,237.1,236.93,0.02743969]
["bitfinex-derivatives","SOLF0:USTF0",1738012598014,1.3469,237.11,236.93,2.73473969]
["bitfinex-derivatives","SOLF0:USTF0",1738012598211,1.3469,237.11,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012598409,16.44449011,237.16,236.96,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012598818,4.2179,237.14,237.02,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1738012599014,0.0234446,237.08,237.04,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738012599411,4.2192,237.07,237.04,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738012599616,0.0234446,237.08,237.04,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738012600822,0.0234446,237.08,237.05,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012601114,0.0234446,237.08,237.04,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738012603421,0.0234446,237.08,237.04,4.24869586]
["bitfinex-derivatives","SOLF0:USTF0",1738012603622,16.46793471,237.08,237.04,0.02909586]
["bitfinex-derivatives","SOLF0:USTF0",1738012603825,16.46793471,237.08,236.98,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738012604017,16.44449011,237.08,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012604217,16.44449011,237.12,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012604415,4.2182,237.13,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012604722,16.44449011,237.16,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012604922,0.02709863,237.05,237.01,0.02938696]
["bitfinex-derivatives","SOLF0:USTF0",1738012605118,16.44449011,237.16,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012605321,0.02935596,237.05,237.01,0.03059472]
["bitfinex-derivatives","SOLF0:USTF0",1738012605520,16.44449011,237.12,236.93,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1738012605720,0.03070839,237.05,237.01,0.02780757]
["bitfinex-derivatives","SOLF0:USTF0",1738012608624,16.44449011,237.04,236.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738012608818,4.2203,237.01,236.91,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1738012609024,16.44449011,237.04,236.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738012609224,16.44449011,237.0,236.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738012609918,0.02722136,236.95,236.91,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012610123,4.2201,237.02,236.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738012610317,0.03044716,236.95,236.85,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1738012610528,0.03044716,236.95,236.9,0.02681501]
["bitfinex-derivatives","SOLF0:USTF0",1738012611022,0.03044716,236.95,236.94,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1738012611426,1.3349,237.09,236.91,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1738012611820,1.3349,237.09,236.92,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012612019,1.319,237.11,237.04,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012612220,16.44449011,237.2,237.0,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012612622,0.03181115,237.12,237.08,4.24664721]
["bitfinex-derivatives","SOLF0:USTF0",1738012613228,0.03181115,237.12,237.08,0.02784721]
["bitfinex-derivatives","SOLF0:USTF0",1738012614626,0.03181115,237.12,237.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738012616029,16.44449011,237.28,237.08,0.02784721]
["bitfinex-derivatives","SOLF0:USTF0",1738012616229,16.44449011,237.28,237.04,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012617236,16.44449011,237.28,237.14,0.03184244]
["bitfinex-derivatives","SOLF0:USTF0",1738012617627,16.44449011,237.28,237.18,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1738012618031,16.44449011,237.28,237.21,0.03033798]
["bitfinex-derivatives","SOLF0:USTF0",1738012620740,16.44449011,237.28,237.22,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1738012620944,16.44449011,237.28,237.21,0.03033798]
["bitfinex-derivatives","SOLF0:USTF0",1738012621335,32.88898022,237.24,237.03,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738012621539,16.44449011,237.14,237.03,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1738012621842,20.66239011,237.14,237.07,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738012622042,16.44449011,237.14,236.97,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1738012622444,0.03060098,237.08,237.05,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1738012622743,0.03060098,237.08,237.03,0.02779832]
["bitfinex-derivatives","SOLF0:USTF0",1738012623236,0.03060098,237.08,236.9,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1738012623445,3.9742,237.17,236.8,18.58702052]
["bitfinex-derivatives","SOLF0:USTF0",1738012623446,16.44449011,237.05,236.84,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012623642,16.44449011,237.01,236.81,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738012623940,2.7367,237.04,236.81,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1738012623941,6.3767,237.04,236.84,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012624445,16.44449011,237.13,236.88,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012624646,1.3881,237.12,236.92,16.47323095]
["bitfinex-derivatives","SOLF0:USTF0",1738012624840,1.3881,237.12,237.0,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738012625042,1.3881,237.12,236.92,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012625341,5.0037,237.23,237.0,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012625546,1.3067,237.22,236.96,16.44449011]
["bitfinex-derivatives","SOLF0:USTF0",1738012625746,0.02870409,237.14,237.09,0.02825936]
["bitfinex-derivatives","SOLF0:USTF0",1738012625941,0.02870409,237.14,237.09,4.24695936]
["bitfinex-derivatives","SOLF0:USTF0",1738012626148,0.02870409,237.14,237.09,0.02825936]
["bitfinex-derivatives","SOLF0:USTF0",1738012626948,16.44449011,237.11,236.97,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1738012627343,16.44449011,237.11,236.94,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738012627544,1.406,237.1,236.94,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1738012627844,1.406,237.1,237.0,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1738012628044,1.406,237.1,237.0,0.03018176]
["bitfinex-derivatives","SOLF0:USTF0",1738012628244,0.02798896,237.04,237.0,0.03018176]
["bitfinex-derivatives","SOLF0:USTF0",1738012630142,0.02798896,237.04,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012631152,0.02798896,237.04,237.0,0.03018176]
["bitfinex-derivatives","SOLF0:USTF0",1738012631352,0.02798896,237.04,236.79,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012631353,26.67341698,237.01,236.79,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012631554,26.67341698,236.97,236.8,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738012632051,4.2212,236.96,236.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738012632250,26.67341698,237.01,236.8,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1738012632452,0.02802584,236.94,236.9,0.03193718]
["bitfinex-derivatives","SOLF0:USTF0",1738012632644,0.02802584,236.94,236.92,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012633851,0.02802584,236.94,236.9,0.03193718]
["bitfinex-derivatives","SOLF0:USTF0",1738012634250,3.72,237.08,236.92,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012634450,3.72,237.08,236.9,0.03193718]
["bitfinex-derivatives","SOLF0:USTF0",1738012634651,3.72,237.08,236.87,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012634853,7.939,237.08,236.98,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738012635059,26.67341698,237.19,236.96,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012635354,4.2166,237.22,237.1,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1738012635754,0.02882909,237.18,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012635954,0.02882909,237.18,237.14,0.02961852]
["bitfinex-derivatives","SOLF0:USTF0",1738012636253,0.02726259,237.11,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012636454,1.3934,237.21,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012636754,0.02724816,237.08,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012636950,1.3934,237.21,237.08,4.24936612]
["bitfinex-derivatives","SOLF0:USTF0",1738012637354,0.03194441,237.17,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012637551,0.03194441,237.17,237.12,0.02988849]
["bitfinex-derivatives","SOLF0:USTF0",1738012637850,0.03050679,237.17,237.04,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012638048,0.03050679,237.17,237.12,0.02686028]
["bitfinex-derivatives","SOLF0:USTF0",1738012640358,0.03050679,237.17,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012640759,29.24741698,237.23,237.0,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012641250,4.2172,237.18,237.07,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738012641450,29.24741698,237.23,237.04,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012641657,0.02773395,237.15,237.1,0.0298029]
["bitfinex-derivatives","SOLF0:USTF0",1738012644859,26.70115093,237.15,236.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738012645055,1.3991,237.14,236.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738012645461,1.3991,237.14,236.99,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012646063,26.67341698,237.23,237.04,0.03235579]
["bitfinex-derivatives","SOLF0:USTF0",1738012646257,26.67341698,237.27,237.04,0.03235579]
["bitfinex-derivatives","SOLF0:USTF0",1738012646457,26.67341698,237.23,237.03,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012646655,4.2171,237.19,237.04,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1738012646856,26.67341698,237.19,236.99,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012647065,26.67341698,237.19,236.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738012647258,2.6079,237.22,237.07,0.02724911]
["bitfinex-derivatives","SOLF0:USTF0",1738012647259,0.03090673,237.11,237.07,0.02724911]
["bitfinex-derivatives","SOLF0:USTF0",1738012647462,0.03090673,237.11,236.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738012647665,4.219,237.08,236.98,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738012647867,26.67341698,237.15,236.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1738012648063,26.67341698,237.11,236.87,26.67341698]
["bitfinex-derivatives","SOLF0:USTF0",1738012648361,4.2203,237.01,236.83,30.74281698]
["bitfinex-derivatives","SOLF0:USTF0",1738012648563,0.03129333,237.01,236.97,0.02944625]
["bitfinex-derivatives","SOLF0:USTF0",1738012648759,0.03129333,237.01,236.83,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738012648760,4.2206,236.99,236.83,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738012648963,16.42407772,237.03,236.83,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738012649161,4.2208,236.98,236.88,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1738012649366,16.42407772,236.99,236.79,9.10357385]
["bitfinex-derivatives","SOLF0:USTF0",1738012649767,1.2089,236.98,236.78,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1738012649968,6.97e-05,236.91,236.87,0.02725466]
["bitfinex-derivatives","SOLF0:USTF0",1738012650174,2.5031,237.11,236.88,32.84815544]
["bitfinex-derivatives","SOLF0:USTF0",1738012650374,2.5031,237.11,236.89,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1738012650568,2.5031,237.11,236.92,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012651373,0.0280866,237.04,237.0,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738012651576,0.0280866,237.04,236.99,0.03222313]
["bitfinex-derivatives","SOLF0:USTF0",1738012652575,0.0280866,237.04,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012652768,0.0280866,237.04,236.99,0.03222313]
["bitfinex-derivatives","SOLF0:USTF0",1738012652969,4.2171,237.19,237.06,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1738012653179,2.595,237.22,237.0,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012653476,2.595,237.22,237.04,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012653680,6.8115,237.22,237.11,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738012653869,6.8115,237.22,237.05,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1738012654074,6.8115,237.22,237.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738012654274,0.02695833,237.16,237.11,0.03134882]
["bitfinex-derivatives","SOLF0:USTF0",1738012654478,26.66421674,237.15,236.95,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012654875,4.2186,237.11,237.0,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1738012655071,26.66421674,237.15,236.95,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012655378,4.2186,237.11,236.99,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1738012655573,0.03107709,237.07,237.03,0.03112775]
["bitfinex-derivatives","SOLF0:USTF0",1738012656074,0.03107709,237.07,236.97,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1738012656373,0.03107709,237.07,236.93,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1738012656968,4.25027709,237.07,236.96,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1738012657273,0.03107709,237.07,236.98,0.03058555]
["bitfinex-derivatives","SOLF0:USTF0",1738012657978,26.69529383,237.07,236.98,0.03058555]
["bitfinex-derivatives","SOLF0:USTF0",1738012658169,26.66421674,237.03,236.85,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738012658372,26.66421674,237.03,236.86,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738012658671,26.66421674,236.99,236.86,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1738012658871,4.2216,236.94,236.85,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738012659077,26.66421674,236.91,236.77,4.49112429]
["bitfinex-derivatives","SOLF0:USTF0",1738012659274,26.66421674,236.91,236.73,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738012659981,4.2225,236.89,236.76,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1738012660171,4.2225,236.89,236.73,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1738012660671,0.02810528,236.83,236.79,0.03008577]
["bitfinex-derivatives","SOLF0:USTF0",1738012664283,0.02810528,236.83,236.8,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738012664683,0.02810528,236.83,236.79,0.03008577]
["bitfinex-derivatives","SOLF0:USTF0",1738012665881,0.02810528,236.83,236.8,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1738012666086,0.02810528,236.83,236.79,0.03008577]
["bitfinex-derivatives","SOLF0:USTF0",1738012666582,26.69232202,236.83,236.68,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1738012666889,26.66421674,236.75,236.56,9.09919243]
["bitfinex-derivatives","SOLF0:USTF0",1738012667186,26.66421674,236.79,236.57,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1738012667390,26.66421674,236.79,236.59,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012667688,4.2244,236.78,236.63,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738012667885,0.02782434,236.71,236.67,0.02936598]
["bitfinex-derivatives","SOLF0:USTF0",1738012668092,26.69204108,236.71,236.5,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012668288,26.66421674,236.71,236.52,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738012668486,26.66421674,236.67,236.5,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012668684,26.66421674,236.67,236.48,36.83770926]
["bitfinex-derivatives","SOLF0:USTF0",1738012668991,26.66421674,236.67,236.48,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738012669386,0.03160882,236.6,236.55,0.03012182]
["bitfinex-derivatives","SOLF0:USTF0",1738012669785,30.88981674,236.71,236.48,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738012670090,0.02897838,236.6,236.55,0.03197806]
["bitfinex-derivatives","SOLF0:USTF0",1738012670289,26.66421674,236.71,236.48,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738012670592,0.03071715,236.6,236.55,0.02978165]
["bitfinex-derivatives","SOLF0:USTF0",1738012671092,0.02867669,236.6,236.55,0.02854571]
["bitfinex-derivatives","SOLF0:USTF0",1738012671691,0.02867669,236.6,236.59,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738012671884,1.3406,236.74,236.55,0.02854571]
["bitfinex-derivatives","SOLF0:USTF0",1738012672391,30.32421674,236.75,236.51,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012672591,26.66421674,236.8,236.59,26.66421674]
["bitfinex-derivatives","SOLF0:USTF0",1738012672791,26.66421674,236.8,236.66,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738012673098,0.02701411,236.75,236.71,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1738012673497,26.66421674,236.76,236.71,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1738012673697,26.66421674,236.72,236.6,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738012674095,30.88971674,236.72,236.6,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1738012674903,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012677197,0.02767715,236.68,236.65,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738012677394,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012677596,0.02767715,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012677804,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012678491,0.02767715,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012678995,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012680199,0.02767715,236.68,236.64,4.25531702]
["bitfinex-derivatives","SOLF0:USTF0",1738012680597,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012681400,0.02767715,236.68,236.64,4.25521702]
["bitfinex-derivatives","SOLF0:USTF0",1738012681600,0.02767715,236.68,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012682001,0.02767715,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738012682997,16.46007106,236.84,236.64,0.02851702]
["bitfinex-derivatives","SOLF0:USTF0",1738012683301,16.46007106,236.88,236.66,16.46007106]
["bitfinex-derivatives","SOLF0:USTF0",1738012683604,16.46007106,236.92,236.7,16.46007106]
["bitfinex-derivatives","SOLF0:USTF0",1738012684004,16.46007106,236.92,236.81,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738012684203,0.02710792,236.83,236.81,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1738012684402,16.46007106,236.92,236.84,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1738012684607,26.69943271,236.97,236.8,0.02935697]
["bitfinex-derivatives","SOLF0:USTF0",1738012684799,26.69943271,236.97,236.76,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738012685001,26.69943271,236.97,236.89,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1738012685305,26.69943271,236.97,236.76,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738012685699,26.69943271,237.12,236.76,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738012685700,26.69943271,237.05,236.83,26.69943271]
["bitfinex-derivatives","SOLF0:USTF0",1738012685902,26.69943271,237.09,236.87,26.69943271]
["bitfinex-derivatives","SOLF0:USTF0",1738012686103,26.69943271,237.09,236.88,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738012686304,26.69943271,237.05,236.88,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738012686508,26.69943271,237.01,236.88,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738012686804,4.2206,236.99,236.88,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1738012686999,26.69943271,236.97,236.92,0.02913476]
["bitfinex-derivatives","SOLF0:USTF0",1738012687306,30.92043271,236.97,236.85,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1738012687506,26.69943271,237.0,236.84,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1738012688011,4.2207,236.99,236.86,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1738012688302,0.03154006,236.94,236.9,0.02876534]
["bitfinex-derivatives","SOLF0:USTF0",1738012689598,0.03154006,236.94,236.9,4.25086534]
["bitfinex-derivatives","SOLF0:USTF0",1738012690005,0.03154006,236.94,236.9,0.02876534]
["bitfinex-derivatives","SOLF0:USTF0",1738012690407,0.03154006,236.94,236.92,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1738012690705,3.62,237.11,236.91,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1738012690905,3.62,237.11,236.92,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738012690906,4.2191,237.08,236.92,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738012691109,3.62,237.11,236.92,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1738012691506,7.8386,237.11,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012691807,0.02668271,237.04,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012692202,4.2186,237.1,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012692401,0.03108514,237.05,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012692603,0.03108514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012692906,0.03108514,237.05,237.03,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1738012697411,0.03108514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012698313,4.25068514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012698613,0.03108514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012698820,4.25068514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012699606,0.03108514,237.05,237.01,4.24891816]
["bitfinex-derivatives","SOLF0:USTF0",1738012699809,0.03108514,237.05,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012700008,26.69943271,237.2,237.01,0.02871816]
["bitfinex-derivatives","SOLF0:USTF0",1738012700308,26.69943271,237.16,236.94,26.69943271]
["bitfinex-derivatives","SOLF0:USTF0",1738012700709,26.69943271,237.16,237.05,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012700910,26.69943271,237.16,236.94,26.69943271]
["bitfinex-derivatives","SOLF0:USTF0",1738012701210,0.02700585,237.07,237.03,4.25127889]
["bitfinex-derivatives","SOLF0:USTF0",1738012701508,26.69943271,237.12,237.03,0.03137889]
["bitfinex-derivatives","SOLF0:USTF0",1738012701709,0.02742279,237.07,237.03,0.03137889]
["bitfinex-derivatives","SOLF0:USTF0",1738012701904,0.02742279,237.07,236.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738012702104,0.02742279,237.07,237.03,0.03249357]
["bitfinex-derivatives","SOLF0:USTF0",1738012702312,0.02742279,237.07,236.97,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1738012702507,0.02742279,237.07,237.03,0.03163694]
["bitfinex-derivatives","SOLF0:USTF0",1738012702707,0.02742279,237.07,236.93,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1738012703011,0.02742279,237.07,237.03,0.02700642]
["bitfinex-derivatives","SOLF0:USTF0",1738012703205,3.8988,237.11,236.89,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1738012703405,4.2197,237.04,237.03,0.03176674]
["bitfinex-derivatives","SOLF0:USTF0",1738012703601,0.02764255,237.07,236.89,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1738012703801,26.69943271,237.04,236.89,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1738012704311,26.69943271,237.0,236.82,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1738012704706,0.03000523,236.93,236.89,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738012705209,0.03000523,236.93,236.89,4.252665]
["bitfinex-derivatives","SOLF0:USTF0",1738012705406,0.03000523,236.93,236.89,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738012705810,0.03000523,236.93,236.92,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1738012706104,30.31943271,237.08,236.89,0.030465]
["bitfinex-derivatives","SOLF0:USTF0",1738012706305,4.2196,237.05,236.95,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1738012706510,3.62,237.08,236.9,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738012706809,16.41417994,237.09,236.9,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1738012707306,0.03154988,237.02,236.97,0.02769388]
["bitfinex-derivatives","SOLF0:USTF0",1738012708211,3.62,237.15,236.97,0.02769388]
["bitfinex-derivatives","SOLF0:USTF0",1738012708610,3.62,237.15,236.96,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012708812,4.2184,237.11,237.02,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1738012709113,16.41417994,237.17,236.96,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012709312,0.03116082,237.09,237.04,0.02694911]
["bitfinex-derivatives","SOLF0:USTF0",1738012712316,0.03116082,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012712711,0.03116082,237.09,237.04,0.02694911]
["bitfinex-derivatives","SOLF0:USTF0",1738012713317,0.03116082,237.09,237.07,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1738012714618,0.03116082,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012719420,0.03116082,237.09,237.04,0.02694911]
["bitfinex-derivatives","SOLF0:USTF0",1738012719822,4.2195,237.05,237.04,0.02694911]
["bitfinex-derivatives","SOLF0:USTF0",1738012720019,16.41417994,237.05,236.9,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1738012720225,16.41417994,237.01,236.8,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012720524,3.9503,237.04,236.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1738012721022,4.2202,237.02,236.87,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1738012721222,0.03029436,236.95,236.9,0.03087865]
["bitfinex-derivatives","SOLF0:USTF0",1738012721527,4.0215,237.11,236.89,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738012721927,0.03165842,236.95,236.9,0.02863925]
["bitfinex-derivatives","SOLF0:USTF0",1738012722124,16.41417994,237.05,236.93,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738012722325,0.02690573,236.95,236.93,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1738012722624,4.0215,237.11,236.92,0.02977911]
["bitfinex-derivatives","SOLF0:USTF0",1738012722827,0.03050192,236.96,236.92,0.02977911]
["bitfinex-derivatives","SOLF0:USTF0",1738012723022,4.0215,237.11,236.89,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738012723218,4.0215,237.11,236.99,0.02831918]
["bitfinex-derivatives","SOLF0:USTF0",1738012723417,0.0315696,237.02,236.96,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1738012723621,4.0215,237.11,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012723828,0.02970256,237.01,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012724019,4.0215,237.11,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012724223,0.02815995,237.02,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012724418,16.41417994,237.06,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012724618,0.03098098,237.02,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012725830,8.098e-05,237.02,236.98,0.03173203]
["bitfinex-derivatives","SOLF0:USTF0",1738012726021,16.41417994,237.2,237.0,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012726222,3.6,237.21,237.0,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012726729,7.8167,237.21,237.1,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1738012727128,0.02936535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012727435,4.24676535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012728129,0.02936535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012729631,4.2174,237.17,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012730630,0.02936535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012731325,0.02936535,237.18,237.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738012731722,0.02936535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012732130,0.02936535,237.18,237.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1738012732328,0.02936535,237.18,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012735023,4.2178,237.15,237.13,0.02999169]
["bitfinex-derivatives","SOLF0:USTF0",1738012735231,16.41417994,237.16,236.97,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738012736128,16.41417994,237.12,236.97,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1738012736333,4.219,237.08,237.04,0.03057427]
["bitfinex-derivatives","SOLF0:USTF0",1738012737133,0.02929194,237.09,237.04,0.03057427]
["bitfinex-derivatives","SOLF0:USTF0",1738012737735,0.02929194,237.09,237.05,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1738012737930,0.02929194,237.09,237.04,0.03057427]
["bitfinex-derivatives","SOLF0:USTF0",1738012738333,0.02929194,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012738827,0.02929194,237.09,237.04,0.03057427]
["bitfinex-derivatives","SOLF0:USTF0",1738012740934,0.02929194,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012741130,0.02929194,237.09,237.04,0.03057427]
["bitfinex-derivatives","SOLF0:USTF0",1738012741333,0.02929194,237.09,237.08,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1738012741531,16.41417994,237.28,237.04,16.44475421]
["bitfinex-derivatives","SOLF0:USTF0",1738012741736,16.41417994,237.28,237.08,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012741932,16.41417994,237.28,237.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738012742331,16.41417994,237.24,237.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738012742729,0.02821568,237.19,237.14,0.0293519]
["bitfinex-derivatives","SOLF0:USTF0",1738012743628,0.02821568,237.19,237.17,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1738012743828,0.02821568,237.19,237.14,0.0293519]
["bitfinex-derivatives","SOLF0:USTF0",1738012744340,3.56,237.42,237.16,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012744536,3.56,237.4,237.16,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012745230,16.41417994,237.32,237.12,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012745431,16.44581137,237.28,237.23,0.02775387]
["bitfinex-derivatives","SOLF0:USTF0",1738012745636,16.41417994,237.24,237.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738012745832,4.2169,237.2,237.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738012746140,16.41417994,237.24,237.09,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1738012746636,4.2167,237.21,237.11,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1738012746839,0.03191286,237.19,237.14,0.02800718]
["bitfinex-derivatives","SOLF0:USTF0",1738012748933,3.62,237.26,237.14,0.02800718]
["bitfinex-derivatives","SOLF0:USTF0",1738012749135,16.41417994,237.4,237.17,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012749333,16.41417994,237.4,237.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012750037,4.214,237.37,237.18,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738012750239,0.03226679,237.31,237.27,0.02980728]
["bitfinex-derivatives","SOLF0:USTF0",1738012753240,0.03226679,237.31,237.27,4.24530728]
["bitfinex-derivatives","SOLF0:USTF0",1738012753441,0.03226679,237.31,237.27,0.02980728]
["bitfinex-derivatives","SOLF0:USTF0",1738012755041,16.41417994,237.28,237.12,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1738012755232,16.41417994,237.28,237.12,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738012755738,6.2772,237.3,237.12,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1738012756243,0.02749796,237.23,237.19,4.24606216]
["bitfinex-derivatives","SOLF0:USTF0",1738012756543,0.02749796,237.23,237.19,0.02906216]
["bitfinex-derivatives","SOLF0:USTF0",1738012757540,0.02749796,237.23,237.21,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1738012757740,16.41417994,237.36,237.2,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1738012759041,0.02902771,237.3,237.27,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738012759644,0.02902771,237.3,237.26,4.24320531]
["bitfinex-derivatives","SOLF0:USTF0",1738012760043,0.02902771,237.3,237.26,0.02740531]
["bitfinex-derivatives","SOLF0:USTF0",1738012760841,0.02902771,237.3,237.26,4.24320531]
["bitfinex-derivatives","SOLF0:USTF0",1738012761339,0.02902771,237.3,237.26,0.02740531]
["bitfinex-derivatives","SOLF0:USTF0",1738012761643,0.02902771,237.3,237.28,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1738012763046,19.05137994,237.44,237.27,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738012763547,16.41417994,237.44,237.27,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738012764044,16.41417994,237.48,237.27,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738012764240,0.02769887,237.38,237.33,0.02790759]
["bitfinex-derivatives","SOLF0:USTF0",1738012764740,4.2121,237.47,237.37,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738012764936,0.02848649,237.38,237.37,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738012765145,16.41417994,237.48,237.27,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1738012765345,0.02677513,237.4,237.35,0.03225322]
["bitfinex-derivatives","SOLF0:USTF0",1738012765746,16.41417994,237.43,237.35,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738012765939,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012767048,0.03106092,237.4,237.37,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1738012767345,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012769943,4.214,237.36,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012770638,16.41417994,237.39,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012770943,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012771340,0.03106092,237.4,237.38,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738012771545,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012771745,0.03106092,237.4,237.39,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1738012771947,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012773150,0.03106092,237.4,237.35,4.24525965]
["bitfinex-derivatives","SOLF0:USTF0",1738012773550,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012775553,4.214,237.36,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012776559,4.2138,237.38,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012776754,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012776958,4.214,237.37,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012777159,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012779155,4.2136,237.39,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012779359,0.03106092,237.4,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012779561,16.41417994,237.39,237.35,0.03115965]
["bitfinex-derivatives","SOLF0:USTF0",1738012779761,4.2147,237.32,237.27,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1738012779958,4.2147,237.32,237.21,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738012780354,17.78387994,237.39,237.21,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738012780567,16.41417994,237.35,237.21,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1738012781064,5.889e-05,237.3,237.26,0.03118079]
["bitfinex-derivatives","SOLF0:USTF0",1738012781464,4.213,237.42,237.34,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738012781663,17.78387994,237.47,237.25,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012782162,4.2129,237.43,237.33,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1738012782365,0.03185339,237.38,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012782567,21.99597994,237.47,237.34,4.24258392]
["bitfinex-derivatives","SOLF0:USTF0",1738012783064,21.99597994,237.47,237.35,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738012783264,0.02663263,237.43,237.35,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1738012783465,0.02663263,237.43,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012784462,16.44081257,237.43,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012785059,0.02663263,237.43,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012785965,0.02663263,237.43,237.39,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1738012786164,0.02663263,237.43,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012787767,16.41417994,237.39,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012787967,0.02663263,237.43,237.34,0.02828392]
["bitfinex-derivatives","SOLF0:USTF0",1738012788368,0.02663263,237.43,237.41,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1738012791167,0.02663263,237.43,237.4,0.02788729]
["bitfinex-derivatives","SOLF0:USTF0",1738012792475,0.02663263,237.43,237.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738012792975,0.02663263,237.43,237.4,0.02788729]
["bitfinex-derivatives","SOLF0:USTF0",1738012794076,0.02663263,237.43,237.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738012794472,0.02663263,237.43,237.4,0.02788729]
["bitfinex-derivatives","SOLF0:USTF0",1738012795763,0.02663263,237.43,237.4,4.24118729]
["bitfinex-derivatives","SOLF0:USTF0",1738012795969,0.02663263,237.43,237.4,0.02788729]
["bitfinex-derivatives","SOLF0:USTF0",1738012796374,0.02663263,237.43,237.41,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1738012796578,0.02663263,237.43,237.4,0.02788729]
["bitfinex-derivatives","SOLF0:USTF0",1738012798478,0.02663263,237.43,237.25,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1738012798774,4.2127,237.44,237.35,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1738012798972,16.41417994,237.53,237.32,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012799167,12.37883825,237.62,237.32,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012799367,20.62467994,237.56,237.47,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738012799575,16.41417994,237.56,237.36,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012799874,0.03176065,237.54,237.53,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738012800178,16.41417994,237.6,237.4,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012800374,0.03096412,237.56,237.51,0.02945059]
["bitfinex-derivatives","SOLF0:USTF0",1738012800674,0.03096412,237.56,237.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738012801170,46.64310094,237.65,237.59,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738012801374,46.64310094,237.65,237.52,17.76577994]
["bitfinex-derivatives","SOLF0:USTF0",1738012801774,46.64310094,237.65,237.53,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1738012801975,16.41417994,237.68,237.52,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1738012802473,0.0271211,237.62,237.58,0.03196401]
["bitfinex-derivatives","SOLF0:USTF0",1738012802874,16.41417994,237.72,237.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738012803070,0.02765913,237.62,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012803479,16.41417994,237.72,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012803777,0.03121388,237.62,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012803972,16.41417994,237.72,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012804179,0.03167843,237.62,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012804373,16.41417994,237.72,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012804870,16.41417994,237.76,237.58,0.02944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012805069,0.03217314,237.67,237.58,4.23944302]
["bitfinex-derivatives","SOLF0:USTF0",1738012805272,0.03217314,237.67,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012805472,0.03217314,237.67,237.6,0.02766963]
["bitfinex-derivatives","SOLF0:USTF0",1738012807778,0.03217314,237.67,237.63,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738012807974,0.03217314,237.67,237.64,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1738012808977,0.03217314,237.67,237.61,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738012809478,4.24077314,237.67,237.61,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738012809682,0.03217314,237.67,237.61,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738012810281,0.03217314,237.67,237.61,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1738012810482,0.03217314,237.67,237.61,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1738012811584,0.03217314,237.67,237.6,0.02766963]
["bitfinex-derivatives","SOLF0:USTF0",1738012811782,4.2095,237.62,237.6,0.02766963]
["bitfinex-derivatives","SOLF0:USTF0",1738012811977,0.03217314,237.67,237.49,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1738012812173,0.03217314,237.67,237.5,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1738012812382,16.41417994,237.72,237.6,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738012812576,20.31097994,237.76,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012812780,4.208,237.7,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012812975,20.31097994,237.76,237.61,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1738012813182,0.02712508,237.65,237.6,0.02854618]
["bitfinex-derivatives","SOLF0:USTF0",1738012813381,4.2078,237.71,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012813581,16.41417994,237.8,237.59,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012813774,0.02993015,237.65,237.6,4.04249435]
["bitfinex-derivatives","SOLF0:USTF0",1738012814083,4.2071,237.76,237.66,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738012814484,4.2071,237.75,237.66,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738012814778,16.41417994,237.8,237.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738012814981,4.2075,237.73,237.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1738012815183,0.02928341,237.71,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012817182,0.02928341,237.71,237.66,4.23722499]
["bitfinex-derivatives","SOLF0:USTF0",1738012817388,0.02928341,237.71,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012817789,0.02928341,237.71,237.67,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738012818186,0.02928341,237.71,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012818387,0.02928341,237.71,237.66,4.23722499]
["bitfinex-derivatives","SOLF0:USTF0",1738012818689,0.02928341,237.71,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012820387,4.2085,237.67,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012820587,16.41417994,237.68,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012820881,0.02928341,237.71,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012821480,16.41417994,237.68,237.66,0.02852499]
["bitfinex-derivatives","SOLF0:USTF0",1738012821685,16.41417994,237.68,237.53,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1738012821886,16.41417994,237.64,237.53,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738012822089,16.41417994,237.64,237.53,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738012822090,4.2093,237.63,237.53,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1738012822286,16.41417994,237.64,237.53,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738012822485,1.2914,237.67,237.57,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738012822692,16.41417994,237.72,237.53,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1738012822988,0.02896585,237.64,237.6,0.02957885]
["bitfinex-derivatives","SOLF0:USTF0",1738012823187,16.44314579,237.64,237.44,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1738012823485,16.44314579,237.64,237.45,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738012823691,16.41417994,237.64,237.45,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738012823991,16.41417994,237.68,237.49,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012824189,16.41417994,237.64,237.45,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1738012824490,0.02763543,237.61,237.56,0.03033756]
["bitfinex-derivatives","SOLF0:USTF0",1738012824689,99.4648933,237.77,237.56,0.03033756]
["bitfinex-derivatives","SOLF0:USTF0",1738012824888,99.4648933,237.77,237.56,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1738012825191,103.6716933,237.77,237.63,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1738012825388,99.4648933,237.77,237.59,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012825686,83.05071336,237.77,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012825991,0.03028147,237.7,237.66,0.02857432]
["bitfinex-derivatives","SOLF0:USTF0",1738012826186,83.05071336,237.77,237.75,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738012826386,83.05071336,237.77,237.66,0.02857432]
["bitfinex-derivatives","SOLF0:USTF0",1738012826591,83.05071336,237.77,237.67,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012826785,83.05071336,237.77,237.74,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738012826987,83.05071336,237.77,237.67,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012827182,83.05071336,237.77,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012827383,0.02807735,237.74,237.72,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1738012827681,83.05071336,237.77,237.7,0.02731988]
["bitfinex-derivatives","SOLF0:USTF0",1738012827886,83.05071336,237.77,237.74,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1738012828083,74.14322569,237.77,237.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738012828282,67.82052569,237.77,237.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1738012828483,54.75702569,237.77,237.75,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738012828793,0.02724236,237.76,237.75,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738012828996,54.75702569,237.77,237.73,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1738012829185,54.75702569,237.77,237.7,0.02731988]
["bitfinex-derivatives","SOLF0:USTF0",1738012829789,71.17120563,237.77,237.7,0.02731988]
["bitfinex-derivatives","SOLF0:USTF0",1738012830293,4.2075,237.73,237.7,0.02731988]
["bitfinex-derivatives","SOLF0:USTF0",1738012830687,4.2075,237.73,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012830887,71.17120563,237.77,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012831094,16.41417994,237.73,237.51,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012831394,16.41417994,237.73,237.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738012831586,2.74,237.72,237.54,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1738012831986,0.03162534,237.65,237.61,0.02787133]
["bitfinex-derivatives","SOLF0:USTF0",1738012832994,54.75702569,237.77,237.61,0.02787133]
["bitfinex-derivatives","SOLF0:USTF0",1738012832995,54.75702569,237.77,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012834289,16.41417994,237.76,237.68,0.03228664]
["bitfinex-derivatives","SOLF0:USTF0",1738012834600,16.41417994,237.72,237.53,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738012835393,1.3653,237.71,237.53,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1738012835793,0.02875445,237.65,237.6,0.02774732]
["bitfinex-derivatives","SOLF0:USTF0",1738012836594,4.2093,237.63,237.6,0.02774732]
["bitfinex-derivatives","SOLF0:USTF0",1738012837095,4.2096,237.62,237.49,8.68917457]
["bitfinex-derivatives","SOLF0:USTF0",1738012837800,16.41417994,237.64,237.47,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1738012838497,0.02732526,237.58,237.53,0.03228081]
["bitfinex-derivatives","SOLF0:USTF0",1738012839698,0.02732526,237.58,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012840396,0.02732526,237.58,237.53,0.03228081]
["bitfinex-derivatives","SOLF0:USTF0",1738012840800,0.02732526,237.58,237.56,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1738012840997,0.02732526,237.58,237.56,20.62457994]
["bitfinex-derivatives","SOLF0:USTF0",1738012841200,1.4043,237.7,237.56,20.62457994]
["bitfinex-derivatives","SOLF0:USTF0",1738012841201,1.4043,237.7,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012841403,1.3495,237.79,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012841605,1.3222,237.78,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012841799,58.96392569,237.77,237.64,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738012842006,58.96392569,237.77,237.49,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738012842007,16.41417994,237.76,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012842402,4.2078,237.72,237.68,0.03022034]
["bitfinex-derivatives","SOLF0:USTF0",1738012842605,0.03047372,237.73,237.68,0.03022034]
["bitfinex-derivatives","SOLF0:USTF0",1738012845005,16.41417994,237.72,237.52,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012845405,16.41417994,237.72,237.49,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1738012845608,16.41417994,237.68,237.48,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012846313,0.03007039,237.6,237.56,0.02809138]
["bitfinex-derivatives","SOLF0:USTF0",1738012847108,0.03007039,237.6,237.56,16.44227132]
["bitfinex-derivatives","SOLF0:USTF0",1738012847503,0.03007039,237.6,237.58,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738012848908,1.3825,237.75,237.66,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738012849111,1.3825,237.75,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012849513,1.3825,237.75,237.67,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738012850009,0.02913506,237.73,237.67,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738012850213,0.02913506,237.73,237.69,0.02782784]
["bitfinex-derivatives","SOLF0:USTF0",1738012851408,4.2078,237.72,237.69,0.02782784]
["bitfinex-derivatives","SOLF0:USTF0",1738012851613,4.2078,237.72,237.61,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1738012851812,4.2078,237.72,237.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738012852013,1.3825,237.75,237.57,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1738012852510,1.3825,237.75,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012852914,0.03222572,237.68,237.64,0.03113899]
["bitfinex-derivatives","SOLF0:USTF0",1738012853215,0.03222572,237.68,237.66,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738012854516,0.03222572,237.68,237.64,0.03113899]
["bitfinex-derivatives","SOLF0:USTF0",1738012855115,0.03222572,237.68,237.66,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1738012855618,54.75702569,237.77,237.75,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738012856710,46.14832569,237.77,237.75,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1738012859119,46.14832569,237.77,237.74,0.03050067]
["bitfinex-derivatives","SOLF0:USTF0",1738012859423,46.14832569,237.77,237.76,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738012860221,46.14832569,237.77,237.74,0.03050067]
["bitfinex-derivatives","SOLF0:USTF0",1738012860723,46.14832569,237.77,237.76,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1738012861023,1.3256,237.91,237.75,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012861219,1.3256,237.91,237.76,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1738012861522,16.41417994,237.88,237.67,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012861822,16.41417994,237.88,237.74,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738012862021,4.2055,237.84,237.68,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738012862224,16.41417994,237.88,237.79,0.02814199]
["bitfinex-derivatives","SOLF0:USTF0",1738012862421,1.3009,237.83,237.74,0.02689576]
["bitfinex-derivatives","SOLF0:USTF0",1738012862622,1.3009,237.83,237.67,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012863126,4.2059,237.82,237.76,0.03041185]
["bitfinex-derivatives","SOLF0:USTF0",1738012863319,1.3009,237.83,237.76,0.03041185]
["bitfinex-derivatives","SOLF0:USTF0",1738012863724,1.3411,237.82,237.76,0.03041185]
["bitfinex-derivatives","SOLF0:USTF0",1738012864723,4.207,237.76,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012865129,16.41417994,237.8,237.61,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1738012865520,1.4284,237.79,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012865925,0.0279401,237.73,237.69,0.03193841]
["bitfinex-derivatives","SOLF0:USTF0",1738012866925,0.0279401,237.73,237.59,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012867229,1.4284,237.79,237.59,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012867427,1.4284,237.79,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012867428,16.41417994,237.76,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012867632,16.41417994,237.72,237.51,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012867932,16.41417994,237.72,237.56,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1738012868230,0.02666783,237.64,237.6,0.02749496]
["bitfinex-derivatives","SOLF0:USTF0",1738012868431,4.2076,237.73,237.63,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738012868826,4.2076,237.73,237.6,0.02901183]
["bitfinex-derivatives","SOLF0:USTF0",1738012869027,4.2076,237.73,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012869028,0.02700299,237.7,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012869232,0.02700299,237.7,237.64,0.02838593]
["bitfinex-derivatives","SOLF0:USTF0",1738012869528,0.02973048,237.69,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012869733,0.02973048,237.69,237.58,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012869936,0.02973048,237.69,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012870233,1.4284,237.79,237.67,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012870530,1.4284,237.79,237.71,0.0306742]
["bitfinex-derivatives","SOLF0:USTF0",1738012870835,0.03142462,237.75,237.71,0.0306742]
["bitfinex-derivatives","SOLF0:USTF0",1738012871036,0.03142462,237.75,237.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1738012871328,0.03142462,237.75,237.61,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1738012871525,0.03142462,237.75,237.59,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012871729,16.41417994,237.76,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012871929,16.41417994,237.76,237.58,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738012871930,4.2082,237.69,237.58,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1738012872131,16.41417994,237.76,237.55,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012872330,0.0282373,237.66,237.61,0.03062194]
["bitfinex-derivatives","SOLF0:USTF0",1738012872731,16.41417994,237.72,237.51,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012872936,4.23982677,237.66,237.61,0.02651122]
["bitfinex-derivatives","SOLF0:USTF0",1738012873136,0.03102677,237.66,237.61,0.02651122]
["bitfinex-derivatives","SOLF0:USTF0",1738012878931,0.03102677,237.66,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012879438,1.3931,237.78,237.63,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012879632,1.3285,237.87,237.68,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012879830,16.41417994,237.84,237.66,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1738012880031,16.41417994,237.8,237.61,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1738012880534,0.02752421,237.73,237.68,0.02666189]
["bitfinex-derivatives","SOLF0:USTF0",1738012881837,4.23502421,237.73,237.68,0.02666189]
["bitfinex-derivatives","SOLF0:USTF0",1738012882035,0.02752421,237.73,237.68,0.02666189]
["bitfinex-derivatives","SOLF0:USTF0",1738012883641,0.02752421,237.73,237.6,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738012883835,0.02752421,237.73,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012884030,2.7104,237.75,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012884031,4.2082,237.7,237.6,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738012884231,2.7104,237.75,237.6,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738012884638,2.7104,237.75,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012884833,0.03082681,237.7,237.65,0.03229133]
["bitfinex-derivatives","SOLF0:USTF0",1738012889335,0.03082681,237.7,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012890544,0.03082681,237.7,237.61,0.02824091]
["bitfinex-derivatives","SOLF0:USTF0",1738012891443,0.03082681,237.7,237.69,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738012891838,0.03082681,237.7,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012892040,0.03082681,237.7,237.67,4.23558763]
["bitfinex-derivatives","SOLF0:USTF0",1738012892537,0.03082681,237.7,237.69,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738012893041,0.03082681,237.7,237.67,0.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1738012894835,0.03082681,237.7,237.68,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1738012895038,0.03082681,237.7,237.67,0.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1738012895434,0.03082681,237.7,237.69,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738012896140,0.03082681,237.7,237.67,4.23558763]
["bitfinex-derivatives","SOLF0:USTF0",1738012896645,0.03082681,237.7,237.67,0.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1738012898141,0.03082681,237.7,237.69,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1738012898545,2.5977,237.83,237.67,0.02718763]
["bitfinex-derivatives","SOLF0:USTF0",1738012898742,2.5977,237.83,237.74,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1738012898942,2.5977,237.83,237.65,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738012899647,2.5977,237.83,237.72,0.02660218]
["bitfinex-derivatives","SOLF0:USTF0",1738012899648,0.02929506,237.76,237.72,0.02660218]
["bitfinex-derivatives","SOLF0:USTF0",1738012899844,0.02929506,237.76,237.75,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738012900547,9.506e-05,237.76,237.75,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1738012901852,9.506e-05,237.76,237.72,0.02660218]
["bitfinex-derivatives","SOLF0:USTF0",1738012904455,9.506e-05,237.76,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012904654,2.723,237.78,237.6,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012905653,0.03000339,237.71,237.67,0.02912295]
["bitfinex-derivatives","SOLF0:USTF0",1738012906159,0.03000339,237.71,237.67,4.23752295]
["bitfinex-derivatives","SOLF0:USTF0",1738012906357,0.03000339,237.71,237.67,0.02912295]
["bitfinex-derivatives","SOLF0:USTF0",1738012906863,0.03000339,237.71,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012907161,16.41417994,237.72,237.52,20.89114154]
["bitfinex-derivatives","SOLF0:USTF0",1738012907860,16.41417994,237.76,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012908061,4.2073,237.75,237.65,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1738012908260,16.41417994,237.76,237.6,0.02981585]
["bitfinex-derivatives","SOLF0:USTF0",1738012908456,16.41417994,237.76,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012908457,0.02736597,237.72,237.56,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012908661,0.02736597,237.72,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012908869,16.41417994,237.76,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012909063,4.2074,237.74,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012909263,0.0301045,237.71,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012909657,0.0301045,237.71,237.66,4.23899161]
["bitfinex-derivatives","SOLF0:USTF0",1738012910160,0.0301045,237.71,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012910360,0.0301045,237.71,237.67,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1738012910561,0.0301045,237.71,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012911263,4.2380045,237.71,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012911864,4.2081,237.7,237.66,0.03029161]
["bitfinex-derivatives","SOLF0:USTF0",1738012912061,0.0301045,237.71,237.62,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1738012912261,0.0301045,237.71,237.52,4.4769616]
["bitfinex-derivatives","SOLF0:USTF0",1738012912262,16.41417994,237.68,237.52,4.4769616]
["bitfinex-derivatives","SOLF0:USTF0",1738012912460,4.2089,237.66,237.52,4.4769616]
["bitfinex-derivatives","SOLF0:USTF0",1738012912858,16.41417994,237.68,237.63,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1738012913065,16.41417994,237.72,237.52,20.89114154]
["bitfinex-derivatives","SOLF0:USTF0",1738012913459,0.02922656,237.68,237.64,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738012913668,0.02922656,237.68,237.63,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738012914062,0.02922656,237.68,237.63,4.23787672]
["bitfinex-derivatives","SOLF0:USTF0",1738012914267,0.02922656,237.68,237.63,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738012914867,4.2087,237.66,237.63,0.02877672]
["bitfinex-derivatives","SOLF0:USTF0",1738012915169,0.02922656,237.68,237.52,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012915363,1.3462,237.67,237.58,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1738012915865,1.3462,237.67,237.48,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012916167,1.3462,237.67,237.52,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012916468,0.02824765,237.61,237.56,0.02694491]
["bitfinex-derivatives","SOLF0:USTF0",1738012918468,0.02824765,237.61,237.45,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1738012918663,16.41417994,237.6,237.39,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012919162,16.41417994,237.6,237.46,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738012919163,4.2112,237.52,237.46,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1738012919364,16.41417994,237.56,237.38,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738012919565,2.7616,237.55,237.38,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1738012919765,16.41417994,237.48,237.31,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012919960,16.41417994,237.48,237.27,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012920265,4.2127,237.44,237.34,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1738012920461,16.41417994,237.48,237.27,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012921177,0.03178467,237.4,237.35,0.03028109]
["bitfinex-derivatives","SOLF0:USTF0",1738012921367,4.2137,237.38,237.35,0.03028109]
["bitfinex-derivatives","SOLF0:USTF0",1738012921668,16.41417994,237.48,237.27,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012921966,0.03221579,237.39,237.34,0.03088987]
["bitfinex-derivatives","SOLF0:USTF0",1738012922470,29.59260268,237.63,237.35,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012922772,16.41417994,237.68,237.46,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012922966,16.41417994,237.68,237.36,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738012922967,16.41417994,237.64,237.47,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1738012923169,16.41417994,237.6,237.47,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738012923567,0.03178725,237.56,237.51,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1738012923763,16.44596719,237.56,237.37,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738012924168,16.41417994,237.52,237.37,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738012924674,4.2117,237.5,237.37,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1738012924873,1.351,237.63,237.42,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012925067,6.106e-05,237.47,237.43,0.3213]
["bitfinex-derivatives","SOLF0:USTF0",1738012925273,1.3859,237.66,237.57,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1738012925774,16.41417994,237.73,237.54,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012925973,1.3859,237.76,237.54,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012926170,16.41417994,237.73,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012926372,4.2084,237.68,237.55,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1738012926567,16.41417994,237.65,237.63,0.03144085]
["bitfinex-derivatives","SOLF0:USTF0",1738012926773,16.41417994,237.65,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012926973,4.2093,237.63,237.51,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1738012927174,1.3859,237.64,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012927578,16.41417994,237.69,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012927768,24.82107994,237.96,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012927769,16.41417994,237.73,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012927974,0.03103912,237.6,237.55,0.03164131]
["bitfinex-derivatives","SOLF0:USTF0",1738012928470,16.41417994,237.73,237.54,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012928679,0.03172433,237.6,237.55,0.02908922]
["bitfinex-derivatives","SOLF0:USTF0",1738012928874,16.41417994,237.73,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012929271,0.02951762,237.6,237.55,0.03175821]
["bitfinex-derivatives","SOLF0:USTF0",1738012929476,16.41417994,237.73,237.55,0.03175821]
["bitfinex-derivatives","SOLF0:USTF0",1738012929776,16.41417994,237.73,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012930276,16.41417994,237.77,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012930472,4.2077,237.72,237.59,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738012930672,0.02865422,237.66,237.62,0.02715803]
["bitfinex-derivatives","SOLF0:USTF0",1738012931175,16.41417994,237.77,237.59,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1738012931375,0.02681412,237.66,237.62,0.02889423]
["bitfinex-derivatives","SOLF0:USTF0",1738012931570,4.23561412,237.66,237.62,0.02889423]
["bitfinex-derivatives","SOLF0:USTF0",1738012931776,16.41417994,237.69,237.51,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1738012931972,4.0891,237.68,237.62,0.0278811]
["bitfinex-derivatives","SOLF0:USTF0",1738012932169,0.02982307,237.66,237.62,0.0278811]
["bitfinex-derivatives","SOLF0:USTF0",1738012932376,1.377,237.68,237.54,16.41417994]
["bitfinex-derivatives","SOLF0:USTF0",1738012932676,0.03033235,237.66,237.62,0.02876601]
["bitfinex-derivatives","SOLF0:USTF0",1738012933270,20.62057994,237.8,237.64,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1738012933472,16.41417994,237.8,237.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738012933678,16.41417994,237.76,237.63,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738012933881,16.41417994,237.72,237.51,287.3506]
["bitfinex-derivatives","SOLF0:USTF0",1738012934086,16.41417994,237.72,237.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1738012934383,16.41417994,237.64,237.42,16.75847994]
["bitfinex-derivatives","SOLF0:USTF0",1738012934572,16.41417994,237.59,237.43,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1738012934772,4.2107,237.55,237.44,5.05471805]
["bitfinex-derivatives","SOLF0:USTF0",1738012934973,16.41417994,237.55,237.49,0.03148537]
["bitfinex-derivatives","SOLF0:USTF0",1738012935277,0.02806148,237.52,237.49,0.03148537]
["bitfinex-derivatives","SOLF0:USTF0",1738012936475,16.41417994,237.51,237.49,0.03148537]
["bitfinex-derivatives","SOLF0:USTF0",1738012936876,16.41417994,237.51,237.35,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738012937078,16.41417994,237.47,237.25,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012937377,16.41417994,237.43,237.31,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1738012937576,16.41417994,237.43,237.27,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738012937974,16.41417994,237.39,237.27,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1738012938184,0.02914738,237.37,237.33,0.03085755]
["bitfinex-derivatives","SOLF0:USTF0",1738012938377,16.41417994,237.35,237.25,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012938582,16.41417994,237.31,237.25,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012938982,1.3919,237.34,237.25,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012939176,16.41417994,237.31,237.14,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1738012939481,16.41417994,237.27,237.12,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012939675,0.02683877,237.25,237.2,0.02901388]
["bitfinex-derivatives","SOLF0:USTF0",1738012939872,0.02683877,237.25,237.12,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012939873,16.41417994,237.23,237.12,166.07029981]
["bitfinex-derivatives","SOLF0:USTF0",1738012940274,16.41417994,237.15,237.12,159.62669981]
["bitfinex-derivatives","SOLF0:USTF0",1738012940478,16.41417994,237.15,237.12,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012940680,26.66070266,237.13,237.12,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012940882,26.66070266,237.24,237.12,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012940883,26.66070266,237.17,237.12,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012941082,26.66070266,237.17,236.96,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012941276,30.87890266,237.13,237.1,0.03143385]
["bitfinex-derivatives","SOLF0:USTF0",1738012941482,26.66070266,237.11,236.9,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012941684,26.66070266,237.01,236.9,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012942185,26.66070266,237.01,236.94,0.03060143]
["bitfinex-derivatives","SOLF0:USTF0",1738012942381,0.02667316,236.98,236.94,0.03060143]
["bitfinex-derivatives","SOLF0:USTF0",1738012943079,26.66070266,236.95,236.9,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012943279,26.66070266,236.91,236.9,20.96270837]
["bitfinex-derivatives","SOLF0:USTF0",1738012943476,26.66070266,236.91,236.87,221.42706642]
["bitfinex-derivatives","SOLF0:USTF0",1738012943678,26.66070266,236.91,236.72,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738012943883,26.66070266,236.87,236.72,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738012944187,26.66070266,236.83,236.72,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738012944482,26.66070266,236.79,236.77,0.03171978]
["bitfinex-derivatives","SOLF0:USTF0",1738012944787,26.66070266,236.79,236.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738012944983,26.66070266,236.75,236.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738012945285,26.66070266,236.79,236.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738012945681,4.2244,236.78,236.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738012945881,26.66070266,236.79,236.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1738012946084,0.0299336,236.72,236.67,0.03251281]
["bitfinex-derivatives","SOLF0:USTF0",1738012946284,26.66070266,236.71,236.67,0.03251281]
["bitfinex-derivatives","SOLF0:USTF0",1738012946790,0.0299336,236.72,236.67,0.03251281]
["bitfinex-derivatives","SOLF0:USTF0",1738012947288,0.0299336,236.72,236.67,4.25871281]
["bitfinex-derivatives","SOLF0:USTF0",1738012947782,0.0299336,236.72,236.7,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1738012948188,0.0299336,236.72,236.7,2.04576186]
["bitfinex-derivatives","SOLF0:USTF0",1738012948882,26.66070266,236.87,236.67,26.69321547]
["bitfinex-derivatives","SOLF0:USTF0",1738012949281,26.66070266,236.87,236.67,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012949486,30.80070266,236.91,236.71,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012949883,30.80070266,236.91,236.72,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012950087,0.03020052,236.83,236.79,0.02899102]
["bitfinex-derivatives","SOLF0:USTF0",1738012950894,4.14,236.98,236.9,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1738012951096,4.14,236.98,236.8,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738012951691,26.66070266,237.03,236.83,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012952092,0.03171637,236.91,236.88,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1738012952396,0.03171637,236.91,236.87,0.03052742]
["bitfinex-derivatives","SOLF0:USTF0",1738012952596,26.66070266,236.99,236.8,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1738012952997,4.12,237.09,236.72,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012952998,0.02947066,236.91,236.87,0.02829385]
["bitfinex-derivatives","SOLF0:USTF0",1738012953395,26.66070266,236.95,236.73,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738012953597,26.66070266,236.95,236.81,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738012953902,0.0285427,236.91,236.87,0.0280895]
["bitfinex-derivatives","SOLF0:USTF0",1738012954103,26.66070266,236.88,236.73,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738012954399,26.66070266,236.88,236.72,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012954400,26.66070266,236.84,236.72,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1738012954702,26.66070266,236.84,236.72,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1738012954903,26.66070266,236.84,236.66,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1738012955108,26.66070266,236.84,236.66,2.24589422]
["bitfinex-derivatives","SOLF0:USTF0",1738012955296,4.2244,236.78,236.68,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738012955502,0.02684998,236.77,236.73,0.02726665]
["bitfinex-derivatives","SOLF0:USTF0",1738012956408,0.02684998,236.77,236.75,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1738012959106,0.02684998,236.77,236.73,4.25236665]
["bitfinex-derivatives","SOLF0:USTF0",1738012959299,0.02684998,236.77,236.73,0.02726665]
["bitfinex-derivatives","SOLF0:USTF0",1738012959703,26.66070266,236.88,236.73,0.02726665]
["bitfinex-derivatives","SOLF0:USTF0",1738012960107,26.66070266,236.88,236.68,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012960806,26.66070266,236.83,236.67,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1738012961108,0.02799966,236.8,236.76,0.02790074]
["bitfinex-derivatives","SOLF0:USTF0",1738012961311,4.2246,236.77,236.76,0.02790074]
["bitfinex-derivatives","SOLF0:USTF0",1738012961801,26.66070266,236.79,236.52,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012962002,26.66070266,236.67,236.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738012962203,26.66070266,236.63,236.53,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1738012962403,26.66070266,236.76,236.52,0.84559445]
["bitfinex-derivatives","SOLF0:USTF0",1738012962404,26.66070266,236.59,236.52,0.84559445]
["bitfinex-derivatives","SOLF0:USTF0",1738012962804,26.66070266,236.59,236.5,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1738012963007,0.02792407,236.58,236.53,0.03053547]
["bitfinex-derivatives","SOLF0:USTF0",1738012963209,4.2286,236.54,236.53,0.03053547]
["bitfinex-derivatives","SOLF0:USTF0",1738012963407,4.2286,236.54,236.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738012963408,26.66070266,236.59,236.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738012963608,26.66070266,236.64,236.41,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1738012963803,0.02836286,236.56,236.51,0.03100996]
["bitfinex-derivatives","SOLF0:USTF0",1738012965610,0.02836286,236.56,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738012965808,26.66070266,236.64,236.51,0.03100996]
["bitfinex-derivatives","SOLF0:USTF0",1738012966003,26.66070266,236.76,236.56,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012966203,26.66070266,236.76,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012966406,26.66070266,236.8,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012966607,26.66070266,236.84,236.6,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012966817,26.66070266,236.88,236.64,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012967413,26.66070266,236.88,236.7,0.03034357]
["bitfinex-derivatives","SOLF0:USTF0",1738012967914,26.66070266,236.8,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012968118,26.66070266,236.88,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012968309,4.2249,236.75,236.62,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738012968511,4.2249,236.75,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012968809,0.0300358,236.75,236.7,0.02757626]
["bitfinex-derivatives","SOLF0:USTF0",1738012969016,4.2251,236.74,236.63,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738012969311,26.66070266,236.76,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012969511,0.02796427,236.75,236.7,0.03105076]
["bitfinex-derivatives","SOLF0:USTF0",1738012969718,26.66070266,236.8,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012970214,0.02723561,236.75,236.59,16.67232957]
["bitfinex-derivatives","SOLF0:USTF0",1738012970413,0.02723561,236.75,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012970615,4.2242,236.79,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012970809,26.66070266,236.8,236.57,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1738012971014,26.66070266,236.84,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012971316,4.1,236.88,236.58,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738012971317,26.66070266,236.72,236.58,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1738012971610,4.2256,236.71,236.69,0.00046247]
["bitfinex-derivatives","SOLF0:USTF0",1738012971812,26.66070266,236.68,236.57,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738012972614,26.66070266,236.72,236.57,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1738012972815,26.66070266,236.8,236.58,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1738012973014,0.02817679,236.67,236.62,0.02900426]
["bitfinex-derivatives","SOLF0:USTF0",1738012973517,26.66070266,236.66,236.44,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1738012973810,4.227,236.63,236.62,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738012974008,4.08,236.69,236.46,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012974209,4.2269,236.64,236.46,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012974414,4.08,236.69,236.46,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012974718,4.08,236.69,236.5,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012974918,4.08,236.69,236.46,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012975217,0.02669578,236.62,236.57,0.02721715]
["bitfinex-derivatives","SOLF0:USTF0",1738012976221,26.66070266,236.76,236.57,0.02721715]
["bitfinex-derivatives","SOLF0:USTF0",1738012976619,26.66070266,236.76,236.55,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1738012976918,26.66070266,236.8,236.58,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012977119,4.1262,236.83,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012977120,4.06,236.83,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012977416,4.06,236.83,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012977618,0.03238304,236.75,236.7,0.02893749]
["bitfinex-derivatives","SOLF0:USTF0",1738012978118,0.03238304,236.75,236.7,4.25453749]
["bitfinex-derivatives","SOLF0:USTF0",1738012978419,0.03238304,236.75,236.7,0.02893749]
["bitfinex-derivatives","SOLF0:USTF0",1738012979014,26.66070266,236.84,236.7,0.02893749]
["bitfinex-derivatives","SOLF0:USTF0",1738012979411,30.88400266,236.84,236.74,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1738012979616,26.66070266,236.84,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012979917,26.66070266,236.88,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012980119,22.45335602,236.9,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012980426,6.465e-05,236.79,236.78,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1738012980618,5.613339,236.94,236.78,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012980819,5.613339,236.94,236.76,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012981020,26.66070266,236.93,236.74,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738012981324,26.66070266,236.81,236.71,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012981516,4.2244,236.78,236.71,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012981714,26.66070266,236.77,236.71,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012981917,26.66070266,236.77,236.74,0.0302672]
["bitfinex-derivatives","SOLF0:USTF0",1738012982118,26.66070266,236.75,236.63,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738012982322,26.66070266,236.7,236.59,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012982516,4.2263,236.67,236.59,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012982721,26.66070266,236.66,236.51,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1738012983022,26.66070266,236.66,236.52,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1738012983524,0.02992771,236.61,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012983722,4.25732771,236.61,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012983917,0.02992771,236.61,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012984316,4.2276,236.6,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012984527,0.02992771,236.61,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012984821,4.2257,236.71,236.58,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738012985022,4.2257,236.71,236.56,0.02672821]
["bitfinex-derivatives","SOLF0:USTF0",1738012985023,32.27404166,236.76,236.57,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1738012985923,26.66070266,236.62,236.43,18.82108576]
["bitfinex-derivatives","SOLF0:USTF0",1738012986124,26.66070266,236.62,236.44,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1738012986426,26.66070266,236.7,236.5,0.02691004]
["bitfinex-derivatives","SOLF0:USTF0",1738012986722,26.66070266,236.74,236.54,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012987018,26.66070266,236.78,236.58,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012987224,26.66070266,236.78,236.54,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012987225,26.66070266,236.82,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012987421,0.0944,236.89,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012987622,26.67685602,236.83,236.71,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738012987814,0.03147605,236.75,236.71,4.25695167]
["bitfinex-derivatives","SOLF0:USTF0",1738012988021,0.03147605,236.75,236.71,0.03145167]
["bitfinex-derivatives","SOLF0:USTF0",1738012988324,22.45335602,236.83,236.71,0.03145167]
["bitfinex-derivatives","SOLF0:USTF0",1738012989220,26.66070266,236.79,236.71,0.03145167]
["bitfinex-derivatives","SOLF0:USTF0",1738012989525,26.66070266,236.75,236.59,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738012989822,4.225,236.74,236.73,0.03177905]
["bitfinex-derivatives","SOLF0:USTF0",1738012990014,0.0296343,236.69,236.59,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738012990214,4.2265,236.67,236.59,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738012990421,0.03116373,236.66,236.62,0.02736695]
["bitfinex-derivatives","SOLF0:USTF0",1738012991121,26.66070266,236.77,236.62,0.02736695]
["bitfinex-derivatives","SOLF0:USTF0",1738012991323,4.2247,236.76,236.64,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738012991519,4.2247,236.76,236.59,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1738012991721,5.613339,236.78,236.54,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012991915,5.613339,236.78,236.61,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012992118,5.613339,236.78,236.54,312.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012992119,5.613339,236.78,236.55,18.85595369]
["bitfinex-derivatives","SOLF0:USTF0",1738012992425,0.03183027,236.72,236.67,0.02843809]
["bitfinex-derivatives","SOLF0:USTF0",1738012992621,26.66070266,236.81,236.71,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738012993121,5.613339,236.86,236.65,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738012993122,4.2248,236.76,236.65,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1738012993316,26.66070266,236.73,236.5,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012993523,26.66070266,236.69,236.5,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012993719,0.03251384,236.64,236.59,0.03002591]
["bitfinex-derivatives","SOLF0:USTF0",1738012994525,26.66070266,236.82,236.59,0.03002591]
["bitfinex-derivatives","SOLF0:USTF0",1738012994917,32.27404166,236.82,236.58,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012995723,0.02868867,236.72,236.68,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738012996022,32.27404166,236.82,236.68,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738012996225,0.02757821,236.72,236.68,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738012996415,26.66070266,236.74,236.68,0.03171381]
["bitfinex-derivatives","SOLF0:USTF0",1738012996620,4.2268,236.64,236.46,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012996823,26.66070266,236.66,236.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738012997029,26.66070266,236.62,236.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738012997318,4.2281,236.57,236.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738012997721,26.66070266,236.58,236.47,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1738012997924,0.02680263,236.54,236.5,0.02851072]
["bitfinex-derivatives","SOLF0:USTF0",1738012998323,53.32140532,236.52,236.24,312.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738012998527,26.66070266,236.46,236.25,21.68261062]
["bitfinex-derivatives","SOLF0:USTF0",1738012998822,26.66070266,236.42,236.25,3.46057467]
["bitfinex-derivatives","SOLF0:USTF0",1738012999021,26.66070266,236.42,236.25,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1738012999525,0.03044936,236.36,236.31,0.03197644]
["bitfinex-derivatives","SOLF0:USTF0",1738013002328,26.66070266,236.46,236.31,0.03197644]
["bitfinex-derivatives","SOLF0:USTF0",1738013002731,4.2298,236.48,236.32,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738013003029,28.05980266,236.52,236.22,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013003325,26.66070266,236.52,236.3,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013003525,0.02899691,236.39,236.35,0.02691752]
["bitfinex-derivatives","SOLF0:USTF0",1738013003925,26.66070266,236.52,236.32,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738013003926,4.2298,236.48,236.32,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738013004127,0.02754687,236.39,236.35,0.03103992]
["bitfinex-derivatives","SOLF0:USTF0",1738013004329,26.66070266,236.52,236.35,0.03103992]
["bitfinex-derivatives","SOLF0:USTF0",1738013004522,26.66070266,236.52,236.38,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738013004727,26.66070266,236.56,236.34,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013004922,0.2779,236.66,236.3,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013005132,26.66070266,236.52,236.3,312.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013005331,26.66070266,236.52,236.31,0.8463459]
["bitfinex-derivatives","SOLF0:USTF0",1738013005527,26.66070266,236.48,236.31,0.8463459]
["bitfinex-derivatives","SOLF0:USTF0",1738013005831,0.02929446,236.43,236.39,0.03245912]
["bitfinex-derivatives","SOLF0:USTF0",1738013007234,30.88900266,236.56,236.43,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1738013007432,26.66070266,236.52,236.39,0.03245912]
["bitfinex-derivatives","SOLF0:USTF0",1738013007734,26.66070266,236.52,236.31,0.8463459]
["bitfinex-derivatives","SOLF0:USTF0",1738013008431,0.02736063,236.44,236.39,0.03003088]
["bitfinex-derivatives","SOLF0:USTF0",1738013009137,26.68806329,236.44,236.39,0.03003088]
["bitfinex-derivatives","SOLF0:USTF0",1738013009833,0.02736063,236.44,236.39,0.03003088]
["bitfinex-derivatives","SOLF0:USTF0",1738013011537,0.02736063,236.44,236.39,4.26123088]
["bitfinex-derivatives","SOLF0:USTF0",1738013012238,0.02736063,236.44,236.39,0.03003088]
["bitfinex-derivatives","SOLF0:USTF0",1738013013438,0.02736063,236.44,236.4,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1738013013838,0.02736063,236.44,236.4,4.18821542]
["bitfinex-derivatives","SOLF0:USTF0",1738013014137,0.308,236.61,236.39,0.03003088]
["bitfinex-derivatives","SOLF0:USTF0",1738013014335,0.308,236.61,236.39,26.69073354]
["bitfinex-derivatives","SOLF0:USTF0",1738013014539,0.308,236.61,236.46,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1738013015038,16.84001702,236.73,236.52,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1738013015228,16.84001702,236.73,236.39,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013015229,0.3072,236.71,236.43,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013015433,0.02689287,236.56,236.51,0.02662137]
["bitfinex-derivatives","SOLF0:USTF0",1738013015628,0.02689287,236.56,236.54,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1738013015836,26.66070266,236.66,236.51,0.02753301]
["bitfinex-derivatives","SOLF0:USTF0",1738013016036,0.03056113,236.57,236.51,0.02753301]
["bitfinex-derivatives","SOLF0:USTF0",1738013016243,26.66070266,236.7,236.47,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013016431,26.66070266,236.7,236.51,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013016630,26.66070266,236.7,236.57,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1738013016831,26.66070266,236.7,236.51,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013017237,26.66070266,236.7,236.59,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1738013017434,0.02732486,236.63,236.58,0.03169558]
["bitfinex-derivatives","SOLF0:USTF0",1738013018135,4.2246,236.77,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013018341,26.66070266,236.78,236.6,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738013018841,26.66070266,236.82,236.6,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738013019239,26.66070266,236.82,236.69,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738013019434,26.99350266,236.88,236.69,0.03178472]
["bitfinex-derivatives","SOLF0:USTF0",1738013019634,26.99350266,236.88,236.71,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1738013019840,26.66070266,236.8,236.6,287.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738013020040,26.66070266,236.84,236.77,0.03215516]
["bitfinex-derivatives","SOLF0:USTF0",1738013020531,4.2235,236.83,236.63,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013020731,26.66070266,236.84,236.78,0.02737006]
["bitfinex-derivatives","SOLF0:USTF0",1738013020932,26.66070266,236.8,236.78,0.02737006]
["bitfinex-derivatives","SOLF0:USTF0",1738013021141,26.66070266,236.8,236.6,287.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738013021340,26.99350266,236.88,236.77,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013021534,26.66070266,236.78,236.61,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738013021839,26.66070266,236.72,236.61,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738013022233,26.66070266,236.72,236.6,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1738013022541,26.66070266,236.72,236.53,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1738013022735,4.2267,236.65,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013023736,26.69049996,236.68,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013023940,0.0297973,236.68,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013024342,4.2560973,236.68,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013024542,0.0297973,236.68,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013025245,4.2265,236.66,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013026142,0.0297973,236.68,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013027136,0.0297973,236.68,236.67,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1738013027537,26.66070266,236.8,236.64,0.03182829]
["bitfinex-derivatives","SOLF0:USTF0",1738013027738,26.66070266,236.84,236.71,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1738013028034,0.3614,236.87,236.67,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013028235,6.94620742,236.91,236.71,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013028434,6.94620742,236.91,236.72,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1738013028645,6.94620742,236.91,236.75,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013028844,11.16830742,236.91,236.8,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1738013029039,5.613339,236.93,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013029344,26.66070266,236.92,236.79,4.25473639]
["bitfinex-derivatives","SOLF0:USTF0",1738013029645,26.66070266,236.92,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013029942,4.2223,236.9,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013030144,26.66070266,236.92,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013030545,4.2226,236.88,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013030733,26.66070266,236.92,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013030935,26.66070266,236.96,236.79,0.03073639]
["bitfinex-derivatives","SOLF0:USTF0",1738013031345,4.2222,236.9,236.79,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1738013031544,26.66070266,236.96,236.85,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1738013031945,26.66070266,236.96,236.75,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013032145,4.2222,236.9,236.88,0.03090201]
["bitfinex-derivatives","SOLF0:USTF0",1738013032444,4.2222,236.9,236.75,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013032643,4.2222,236.9,236.87,0.02862295]
["bitfinex-derivatives","SOLF0:USTF0",1738013032839,4.222,236.92,236.87,0.02862295]
["bitfinex-derivatives","SOLF0:USTF0",1738013033036,26.66070266,236.96,236.76,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1738013033240,26.66070266,236.96,236.87,0.02691759]
["bitfinex-derivatives","SOLF0:USTF0",1738013033641,4.2224,236.89,236.87,0.02691759]
["bitfinex-derivatives","SOLF0:USTF0",1738013033946,26.66070266,236.88,236.68,287.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738013034136,26.66070266,236.88,236.68,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738013034341,26.66070266,236.84,236.68,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738013034541,26.66070266,236.8,236.68,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738013034743,4.2246,236.77,236.68,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1738013035046,26.66070266,236.8,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013035246,0.02715111,236.75,236.7,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1738013035540,4.2251,236.74,236.7,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1738013035840,0.02715111,236.75,236.7,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1738013037442,29.22629692,236.74,236.7,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1738013037643,29.22629692,236.74,236.59,14.14974575]
["bitfinex-derivatives","SOLF0:USTF0",1738013037846,29.22629692,236.73,236.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013038046,29.22629692,236.73,236.64,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1738013038241,29.22629692,236.73,236.55,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013038447,26.66070266,236.76,236.56,9.36539784]
["bitfinex-derivatives","SOLF0:USTF0",1738013038845,0.02706552,236.66,236.63,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1738013039041,0.02706552,236.66,236.62,0.03049395]
["bitfinex-derivatives","SOLF0:USTF0",1738013039247,4.226,236.69,236.62,5.00659878]
["bitfinex-derivatives","SOLF0:USTF0",1738013039446,0.02838472,236.66,236.62,5.03728393]
["bitfinex-derivatives","SOLF0:USTF0",1738013039643,0.02838472,236.66,236.63,9.36539784]
["bitfinex-derivatives","SOLF0:USTF0",1738013040246,0.02838472,236.66,236.64,18.28441373]
["bitfinex-derivatives","SOLF0:USTF0",1738013040644,26.66070266,236.85,236.65,44.94511639]
["bitfinex-derivatives","SOLF0:USTF0",1738013040843,26.66070266,236.85,236.76,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1738013041147,26.66070266,236.94,236.77,18.28441373]
["bitfinex-derivatives","SOLF0:USTF0",1738013041947,0.02941404,236.87,236.82,0.02901816]
["bitfinex-derivatives","SOLF0:USTF0",1738013042548,0.02941404,236.87,236.83,35.83280276]
["bitfinex-derivatives","SOLF0:USTF0",1738013042949,0.02941404,236.87,236.84,31.60940276]
["bitfinex-derivatives","SOLF0:USTF0",1738013043550,0.02941404,236.87,236.85,31.60940276]
["bitfinex-derivatives","SOLF0:USTF0",1738013043753,0.02941404,236.87,236.85,27.73600276]
["bitfinex-derivatives","SOLF0:USTF0",1738013043945,0.02941404,236.87,236.85,24.96030276]
["bitfinex-derivatives","SOLF0:USTF0",1738013044143,0.02941404,236.87,236.86,18.28441373]
["bitfinex-derivatives","SOLF0:USTF0",1738013045351,26.66070266,236.98,236.86,18.28441373]
["bitfinex-derivatives","SOLF0:USTF0",1738013046247,26.66070266,236.98,236.88,4.98206906]
["bitfinex-derivatives","SOLF0:USTF0",1738013046655,4.2217,236.93,236.91,0.02934228]
["bitfinex-derivatives","SOLF0:USTF0",1738013047351,26.66070266,236.98,236.92,9.36539784]
["bitfinex-derivatives","SOLF0:USTF0",1738013047560,5.613339,237.13,236.98,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1738013047753,5.613339,237.13,236.92,9.36539784]
["bitfinex-derivatives","SOLF0:USTF0",1738013048054,5.613339,237.13,236.99,17.24935802]
["bitfinex-derivatives","SOLF0:USTF0",1738013048251,5.613339,237.13,237.0,0.03003159]
["bitfinex-derivatives","SOLF0:USTF0",1738013048751,26.66070266,237.08,237.01,17.24935802]
["bitfinex-derivatives","SOLF0:USTF0",1738013048944,4.2197,237.04,237.01,17.24935802]
["bitfinex-derivatives","SOLF0:USTF0",1738013049256,4.2197,237.04,237.02,17.24935802]
["bitfinex-derivatives","SOLF0:USTF0",1738013049852,4.2197,237.04,237.03,17.24935802]
["bitfinex-derivatives","SOLF0:USTF0",1738013050453,4.2202,237.01,237.0,0.02979936]
["bitfinex-derivatives","SOLF0:USTF0",1738013051055,26.66070266,237.08,237.0,0.02979936]
["bitfinex-derivatives","SOLF0:USTF0",1738013051352,26.66070266,237.08,236.97,4.97819391]
["bitfinex-derivatives","SOLF0:USTF0",1738013051554,4.2201,237.02,236.97,4.97819391]
["bitfinex-derivatives","SOLF0:USTF0",1738013051753,26.66070266,237.08,236.93,4.97819391]
["bitfinex-derivatives","SOLF0:USTF0",1738013051948,26.66070266,237.04,236.97,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738013052154,4.2208,236.98,236.97,0.03136996]
["bitfinex-derivatives","SOLF0:USTF0",1738013052354,26.66070266,237.04,236.91,4.97819391]
["bitfinex-derivatives","SOLF0:USTF0",1738013052752,26.66070266,237.04,236.95,0.02794713]
["bitfinex-derivatives","SOLF0:USTF0",1738013052955,4.2212,236.96,236.95,0.02794713]
["bitfinex-derivatives","SOLF0:USTF0",1738013053257,26.66070266,237.04,236.95,0.02794713]
["bitfinex-derivatives","SOLF0:USTF0",1738013053556,26.66070266,237.08,236.95,0.02794713]
["bitfinex-derivatives","SOLF0:USTF0",1738013053954,26.66070266,237.04,236.94,4.97819391]
["bitfinex-derivatives","SOLF0:USTF0",1738013054357,26.66070266,237.04,236.99,0.02965443]
["bitfinex-derivatives","SOLF0:USTF0",1738013054560,4.2204,237.0,236.99,0.02965443]
["bitfinex-derivatives","SOLF0:USTF0",1738013054951,30.88110266,237.0,236.99,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013055363,4.2213,236.95,236.89,4.98679489]
["bitfinex-derivatives","SOLF0:USTF0",1738013055660,26.66070266,237.0,236.89,4.98679489]
["bitfinex-derivatives","SOLF0:USTF0",1738013055859,26.66070266,236.96,236.74,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013056255,26.66070266,236.96,236.81,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1738013056456,26.66070266,236.96,236.66,298.413]
["bitfinex-derivatives","SOLF0:USTF0",1738013056651,0.02719495,236.9,236.86,0.02763049]
["bitfinex-derivatives","SOLF0:USTF0",1738013056857,26.66070266,237.08,236.86,26.68833315]
["bitfinex-derivatives","SOLF0:USTF0",1738013057059,26.66070266,237.08,236.87,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013057460,26.66070266,237.04,236.8,288.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738013057655,4.2215,236.94,236.8,288.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738013057854,26.66070266,237.0,236.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738013058056,26.66070266,237.0,236.85,0.03148759]
["bitfinex-derivatives","SOLF0:USTF0",1738013058464,26.66070266,237.0,236.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738013058864,26.66070266,237.0,236.9,0.0278929]
["bitfinex-derivatives","SOLF0:USTF0",1738013059268,4.222,236.91,236.9,0.0278929]
["bitfinex-derivatives","SOLF0:USTF0",1738013059561,26.66070266,236.96,236.8,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1738013059966,4.2223,236.9,236.83,0.02872225]
["bitfinex-derivatives","SOLF0:USTF0",1738013060168,26.66070266,236.96,236.83,0.02872225]
["bitfinex-derivatives","SOLF0:USTF0",1738013060366,1.3051,236.99,236.83,0.02872225]
["bitfinex-derivatives","SOLF0:USTF0",1738013060868,26.66070266,236.93,236.84,5.76950013]
["bitfinex-derivatives","SOLF0:USTF0",1738013061067,4.2219,236.92,236.89,0.02950204]
["bitfinex-derivatives","SOLF0:USTF0",1738013061264,1.3051,236.99,236.89,0.02950204]
["bitfinex-derivatives","SOLF0:USTF0",1738013061464,30.58070266,237.01,236.89,0.02950204]
["bitfinex-derivatives","SOLF0:USTF0",1738013061666,3.92,237.01,236.9,5.76950013]
["bitfinex-derivatives","SOLF0:USTF0",1738013062368,4.2219,236.92,236.91,5.76950013]
["bitfinex-derivatives","SOLF0:USTF0",1738013062769,4.2219,236.92,236.91,9.38356986]
["bitfinex-derivatives","SOLF0:USTF0",1738013063071,3.92,237.01,236.89,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013063072,4.2222,236.9,236.89,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013063274,26.66070266,236.93,236.66,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738013063463,0.03027309,236.94,236.66,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738013063464,26.66070266,236.84,236.66,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738013063765,26.66070266,236.8,236.66,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738013063966,3.9,236.86,236.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738013063967,26.66070266,236.76,236.58,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1738013064165,26.66070266,236.76,236.59,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1738013064468,26.66070266,236.68,236.65,2.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013064665,4.2282,236.57,236.48,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738013064870,26.66070266,236.63,236.48,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1738013065066,26.66070266,236.59,236.41,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1738013065265,3.9,236.71,236.41,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738013065266,26.66070266,236.55,236.41,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1738013065575,26.66070266,236.59,236.41,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1738013066068,0.0286263,236.52,236.48,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738013069273,26.68932896,236.52,236.48,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738013071475,0.0286263,236.52,236.48,0.03188342]
["bitfinex-derivatives","SOLF0:USTF0",1738013073476,26.66070266,236.49,236.25,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013073677,26.66070266,236.45,236.32,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1738013073874,26.66070266,236.37,236.22,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1738013074669,0.03163653,236.32,236.27,0.03121478]
["bitfinex-derivatives","SOLF0:USTF0",1738013076474,0.03163653,236.32,236.3,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1738013076671,76.36,236.47,236.27,0.03121478]
["bitfinex-derivatives","SOLF0:USTF0",1738013076978,3.82,236.47,236.3,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013077172,3.82,236.47,236.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738013077479,26.66070266,236.44,236.31,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1738013077675,26.66070266,236.44,236.31,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1738013077872,0.03120297,236.4,236.35,0.02866524]
["bitfinex-derivatives","SOLF0:USTF0",1738013078878,0.03120297,236.4,236.38,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1738013079181,3.8,236.51,236.35,0.02866524]
["bitfinex-derivatives","SOLF0:USTF0",1738013079381,26.66070266,236.48,236.35,0.02866524]
["bitfinex-derivatives","SOLF0:USTF0",1738013079681,26.66070266,236.48,236.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738013079682,26.66070266,236.44,236.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738013080073,26.66070266,236.48,236.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738013080273,26.66070266,236.56,236.35,0.03137752]
["bitfinex-derivatives","SOLF0:USTF0",1738013080478,26.66070266,236.56,236.48,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1738013080780,26.66070266,236.56,236.35,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1738013081474,26.66070266,236.56,236.43,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1738013081674,26.66070266,236.56,236.43,4.25964016]
["bitfinex-derivatives","SOLF0:USTF0",1738013081877,4.2288,236.53,236.43,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1738013082073,26.66070266,236.52,236.43,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1738013082477,30.88970266,236.52,236.43,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1738013082675,26.66070266,236.48,236.43,0.02924016]
["bitfinex-derivatives","SOLF0:USTF0",1738013082878,26.66070266,236.44,236.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1738013083976,26.66070266,236.44,236.36,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738013084182,0.03147311,236.4,236.36,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1738013084384,0.03147311,236.4,236.35,0.02696142]
["bitfinex-derivatives","SOLF0:USTF0",1738013084583,0.03147311,236.4,236.35,4.25896142]
["bitfinex-derivatives","SOLF0:USTF0",1738013084887,26.69217577,236.4,236.35,0.02696142]
["bitfinex-derivatives","SOLF0:USTF0",1738013085187,26.69217577,236.4,236.17,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1738013085388,26.69217577,236.4,236.17,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738013085590,26.66070266,236.4,236.17,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1738013086384,0.03102871,236.31,236.26,0.02720533]
["bitfinex-derivatives","SOLF0:USTF0",1738013086987,4.2331,236.3,236.26,0.02720533]
["bitfinex-derivatives","SOLF0:USTF0",1738013087193,0.03102871,236.31,236.26,0.02720533]
["bitfinex-derivatives","SOLF0:USTF0",1738013088385,26.66070266,236.28,236.11,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013088592,0.03102871,236.31,236.11,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013088785,26.66070266,236.32,236.11,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013089487,3.78,236.35,236.15,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013089691,0.02977144,236.24,236.19,0.03122457]
["bitfinex-derivatives","SOLF0:USTF0",1738013090085,3.78,236.35,236.16,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738013090086,26.66070266,236.32,236.16,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738013090386,26.66070266,236.32,236.07,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013090387,0.02823759,236.24,236.19,0.03064023]
["bitfinex-derivatives","SOLF0:USTF0",1738013090894,26.66070266,236.28,236.08,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1738013091194,0.03061893,236.24,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013092990,4.2342,236.23,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013094596,0.03061893,236.24,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013095095,4.2345,236.21,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013096096,26.69132159,236.24,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013096599,4.2346,236.21,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013097001,0.03061893,236.24,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013097796,0.03061893,236.24,236.19,4.26357289]
["bitfinex-derivatives","SOLF0:USTF0",1738013098000,0.03061893,236.24,236.19,0.02877289]
["bitfinex-derivatives","SOLF0:USTF0",1738013098502,0.03061893,236.24,236.23,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1738013098799,26.66070266,236.4,236.2,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738013099103,26.66070266,236.36,236.2,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738013099300,26.66070266,236.32,236.16,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1738013099602,4.2348,236.2,236.12,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738013099801,26.66070266,236.28,236.08,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1738013099996,26.66070266,236.28,236.14,0.02977785]
["bitfinex-derivatives","SOLF0:USTF0",1738013099997,0.02971248,236.18,236.14,0.02977785]
["bitfinex-derivatives","SOLF0:USTF0",1738013100398,26.66070266,236.28,236.14,0.02977785]
["bitfinex-derivatives","SOLF0:USTF0",1738013100599,0.02874621,236.18,236.14,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013100797,4.2355,236.16,236.14,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013103601,26.66070266,236.15,236.14,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013103999,30.36070266,236.15,235.95,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1738013104303,26.66070266,236.05,235.87,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013104698,26.66070266,236.09,235.91,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013105206,72.66,236.21,235.98,0.02749254]
["bitfinex-derivatives","SOLF0:USTF0",1738013105207,0.02919551,236.02,235.98,0.02749254]
["bitfinex-derivatives","SOLF0:USTF0",1738013105507,26.66070266,236.14,235.96,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738013105707,4.2368,236.09,236.0,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1738013106004,26.66070266,236.14,235.96,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738013106204,4.2367,236.09,236.01,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1738013106405,26.66070266,236.14,235.96,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1738013106803,0.02830632,236.07,236.03,0.03096795]
["bitfinex-derivatives","SOLF0:USTF0",1738013107900,0.02830632,236.07,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738013108305,0.02830632,236.07,236.03,0.03096795]
["bitfinex-derivatives","SOLF0:USTF0",1738013109508,26.68900898,236.07,236.03,0.03096795]
["bitfinex-derivatives","SOLF0:USTF0",1738013109807,0.02830632,236.07,236.03,0.03096795]
["bitfinex-derivatives","SOLF0:USTF0",1738013110410,26.66070266,236.18,236.03,0.03096795]
["bitfinex-derivatives","SOLF0:USTF0",1738013110707,0.15092,236.19,236.0,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013110909,0.15092,236.19,236.09,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013111109,0.15092,236.19,236.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738013111804,30.34070266,236.36,236.14,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013112001,26.66070266,236.32,236.12,0.03036304]
["bitfinex-derivatives","SOLF0:USTF0",1738013112204,26.66070266,236.27,236.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738013112601,26.66070266,236.31,236.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738013112904,26.66070266,236.31,236.18,0.03164964]
["bitfinex-derivatives","SOLF0:USTF0",1738013113101,26.66070266,236.39,236.18,0.03164964]
["bitfinex-derivatives","SOLF0:USTF0",1738013113503,26.66070266,236.31,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013113708,4.2334,236.28,236.26,0.03135168]
["bitfinex-derivatives","SOLF0:USTF0",1738013113904,26.66070266,236.31,236.16,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738013114208,26.66070266,236.31,236.25,0.0288054]
["bitfinex-derivatives","SOLF0:USTF0",1738013114609,26.66070266,236.31,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013114807,26.66070266,236.31,236.26,0.02829448]
["bitfinex-derivatives","SOLF0:USTF0",1738013115014,26.66070266,236.31,236.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738013115307,26.66070266,236.31,236.13,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1738013115506,26.66070266,236.31,236.18,0.02691265]
["bitfinex-derivatives","SOLF0:USTF0",1738013116110,26.66070266,236.27,236.18,0.02691265]
["bitfinex-derivatives","SOLF0:USTF0",1738013116307,26.66070266,236.27,236.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1738013116511,26.66070266,236.31,236.2,0.0287431]
["bitfinex-derivatives","SOLF0:USTF0",1738013116809,26.66070266,236.35,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013117015,26.66070266,236.35,236.23,0.03113706]
["bitfinex-derivatives","SOLF0:USTF0",1738013117415,26.66070266,236.31,236.23,0.03113706]
["bitfinex-derivatives","SOLF0:USTF0",1738013117711,4.2339,236.25,236.23,3.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013117915,26.66070266,236.27,236.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738013118112,26.66070266,236.2,236.11,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738013118414,26.66070266,236.2,236.1,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1738013118609,26.66070266,236.2,236.01,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1738013118919,26.66070266,236.16,236.01,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1738013119116,26.66070266,236.12,236.08,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013119418,4.2367,236.09,236.08,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013120312,26.66070266,236.12,235.85,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738013120516,26.66070266,236.08,235.88,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013121215,26.66070266,236.04,235.86,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1738013121417,30.34070266,236.08,235.88,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013121614,0.02800189,235.97,235.93,0.02837466]
["bitfinex-derivatives","SOLF0:USTF0",1738013121912,3.68,236.15,235.96,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013122112,26.66070266,236.21,236.0,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013122318,26.66070266,236.17,236.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738013122519,26.66070266,236.21,236.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738013122715,4.2357,236.15,236.05,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1738013123019,26.66070266,236.21,236.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738013123216,0.02947313,236.12,236.08,0.02734868]
["bitfinex-derivatives","SOLF0:USTF0",1738013123411,4.2357,236.15,236.01,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1738013123718,0.02820768,236.12,236.08,0.03025137]
["bitfinex-derivatives","SOLF0:USTF0",1738013123920,5.80462095,236.24,236.04,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013124110,5.80462095,236.24,236.08,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013124421,5.80462095,236.24,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013124913,5.80462095,236.24,236.04,312.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013124914,3.64852095,236.24,236.16,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013125117,10.07516507,236.39,236.26,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1738013125320,5.84376507,236.39,236.2,12.47630592]
["bitfinex-derivatives","SOLF0:USTF0",1738013125722,10.07506507,236.39,236.27,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1738013126023,5.84376507,236.39,236.27,0.03163441]
["bitfinex-derivatives","SOLF0:USTF0",1738013126225,4.2319,236.36,236.27,0.03163441]
["bitfinex-derivatives","SOLF0:USTF0",1738013126425,26.66070266,236.41,236.27,0.03163441]
["bitfinex-derivatives","SOLF0:USTF0",1738013127119,26.66070266,236.45,236.27,0.03163441]
["bitfinex-derivatives","SOLF0:USTF0",1738013127323,73.09767033,236.49,236.28,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013127620,46.43696767,236.49,236.35,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013127920,4.2339,236.25,236.17,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738013128122,26.66070266,236.3,236.08,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013128318,26.66070266,236.26,236.04,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013128624,26.66070266,236.34,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013128923,0.02866652,236.17,236.13,0.02669981]
["bitfinex-derivatives","SOLF0:USTF0",1738013129121,26.66070266,236.3,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013129320,26.66070266,236.3,236.13,0.03183169]
["bitfinex-derivatives","SOLF0:USTF0",1738013129321,0.03256052,236.17,236.13,0.03183169]
["bitfinex-derivatives","SOLF0:USTF0",1738013129522,26.66070266,236.34,236.12,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013130323,26.66070266,236.26,236.13,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1738013130715,26.66070266,236.3,236.17,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1738013130925,26.66070266,236.26,236.17,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1738013131120,4.2358,236.14,236.06,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1738013131418,26.66070266,236.22,236.21,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013131724,1.4358,236.29,236.08,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013131925,26.66070266,236.26,236.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738013132121,26.66070266,236.22,236.09,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1738013132423,26.66070266,236.22,236.0,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013132725,0.03051974,236.18,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013133629,26.6912224,236.18,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013133819,0.03051974,236.18,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013134927,4.2358,236.14,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013135228,26.6912224,236.18,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013135430,26.66070266,236.22,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013135628,26.66070266,236.26,236.13,0.03181238]
["bitfinex-derivatives","SOLF0:USTF0",1738013136129,1.4358,236.29,236.13,26.69251504]
["bitfinex-derivatives","SOLF0:USTF0",1738013136429,3.66,236.32,236.13,26.69251504]
["bitfinex-derivatives","SOLF0:USTF0",1738013136430,3.66,236.32,236.14,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1738013136620,26.66070266,236.3,236.19,0.02843443]
["bitfinex-derivatives","SOLF0:USTF0",1738013137328,26.66070266,236.26,236.19,0.02843443]
["bitfinex-derivatives","SOLF0:USTF0",1738013137627,4.2346,236.21,236.19,3.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013139428,1.3807,236.21,236.02,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738013139629,26.66070266,236.14,235.93,36.54222377]
["bitfinex-derivatives","SOLF0:USTF0",1738013139825,26.66070266,236.06,235.85,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013140126,26.66070266,236.14,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013140423,4.2376,236.04,235.89,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013140630,0.02851531,236.06,236.01,0.02950333]
["bitfinex-derivatives","SOLF0:USTF0",1738013140831,26.66070266,236.1,235.89,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013141031,0.0269668,236.06,236.01,0.02773585]
["bitfinex-derivatives","SOLF0:USTF0",1738013141532,0.0269668,236.06,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738013141931,0.0269668,236.06,236.02,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738013142232,0.0269668,236.06,236.01,0.02773585]
["bitfinex-derivatives","SOLF0:USTF0",1738013142630,26.66070266,236.02,235.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738013143230,26.66070266,235.98,235.86,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738013143430,26.66070266,235.98,235.82,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1738013143627,26.66070266,235.94,235.78,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738013143832,26.66070266,235.9,235.88,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013144232,26.66070266,235.9,235.69,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013144530,26.66070266,235.9,235.65,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013144737,26.66070266,235.9,235.69,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013144937,26.66070266,235.86,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738013145240,26.69062368,235.82,235.77,0.03091656]
["bitfinex-derivatives","SOLF0:USTF0",1738013145426,26.69062368,235.82,235.63,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738013145736,26.66070266,235.78,235.6,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013145927,1.3257,235.77,235.61,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013146426,1.3257,235.77,235.66,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738013146627,1.3257,235.77,235.61,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013146834,0.02747481,235.71,235.67,0.02887185]
["bitfinex-derivatives","SOLF0:USTF0",1738013149234,26.66070266,235.7,235.47,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013149439,26.66070266,235.66,235.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738013149738,28.06590266,235.7,235.48,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1738013150037,1.4052,235.7,235.51,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013150237,1.4052,235.7,235.55,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013150435,26.66070266,235.82,235.59,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013150634,26.66070266,235.82,235.63,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013151036,26.66070266,235.86,235.67,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013151236,1.4052,235.88,235.67,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013151437,1.4052,235.88,235.84,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1738013151636,3.74,235.91,235.75,0.02761312]
["bitfinex-derivatives","SOLF0:USTF0",1738013151834,0.02927461,235.8,235.75,0.02761312]
["bitfinex-derivatives","SOLF0:USTF0",1738013152035,3.74,235.91,235.71,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013152231,8.708e-05,235.8,235.75,26.68895548]
["bitfinex-derivatives","SOLF0:USTF0",1738013152436,8.708e-05,235.8,235.79,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738013152637,0.16377,235.94,235.79,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013153138,0.16377,235.94,235.92,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738013153839,26.66070266,236.06,235.91,0.02806678]
["bitfinex-derivatives","SOLF0:USTF0",1738013154039,26.66070266,236.1,235.99,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738013154343,206.6871,236.52,235.95,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013154344,26.66070266,236.14,235.95,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013154639,26.66070266,236.06,235.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738013155239,0.02804332,236.01,235.97,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1738013157041,26.66070266,236.14,236.01,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1738013157241,26.66070266,236.14,235.97,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1738013157444,26.66070266,236.14,235.94,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013158043,26.66070266,236.18,235.98,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013158244,0.02730253,236.06,236.02,0.02962546]
["bitfinex-derivatives","SOLF0:USTF0",1738013158446,4.2368,236.09,235.96,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1738013158638,26.66070266,236.1,235.92,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1738013158639,26.69245421,236.06,236.02,0.03090093]
["bitfinex-derivatives","SOLF0:USTF0",1738013159537,26.69245421,236.06,235.86,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013159841,26.66070266,235.98,235.82,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738013160049,26.66070266,235.94,235.73,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013160341,26.66070266,235.94,235.74,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1738013160542,4.2408,235.87,235.75,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738013160740,0.02828665,235.86,235.82,0.03226741]
["bitfinex-derivatives","SOLF0:USTF0",1738013161340,26.68898931,235.86,235.82,0.03226741]
["bitfinex-derivatives","SOLF0:USTF0",1738013161548,0.02828665,235.86,235.82,0.03226741]
["bitfinex-derivatives","SOLF0:USTF0",1738013161754,26.66070266,236.02,235.82,0.03226741]
["bitfinex-derivatives","SOLF0:USTF0",1738013162145,26.66070266,236.02,235.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738013162443,4.2382,236.01,235.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738013162751,5.0631,236.05,235.85,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013162950,0.02866824,235.94,235.89,0.02746682]
["bitfinex-derivatives","SOLF0:USTF0",1738013163347,5.0631,236.05,235.82,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1738013163348,5.0631,236.05,235.85,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013163547,0.03197667,235.94,235.89,0.03024709]
["bitfinex-derivatives","SOLF0:USTF0",1738013163749,26.66070266,236.06,235.85,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013163952,26.66070266,236.14,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013164349,26.66070266,236.14,235.89,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013164846,26.66070266,236.14,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013165055,26.66070266,236.14,235.99,0.02819504]
["bitfinex-derivatives","SOLF0:USTF0",1738013165452,26.66070266,236.14,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013165655,26.66070266,236.14,236.04,0.02885456]
["bitfinex-derivatives","SOLF0:USTF0",1738013166055,26.66070266,236.18,236.04,0.02885456]
["bitfinex-derivatives","SOLF0:USTF0",1738013166251,26.66070266,236.18,235.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1738013166455,26.66070266,236.18,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013166757,26.66070266,236.22,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013166955,26.66070266,236.18,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013167356,72.78,236.23,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013167357,26.66070266,236.14,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013167556,26.66070266,236.18,236.09,0.02859737]
["bitfinex-derivatives","SOLF0:USTF0",1738013167749,26.66070266,236.14,236.09,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013167955,26.66070266,236.1,235.89,27.50855547]
["bitfinex-derivatives","SOLF0:USTF0",1738013168360,4.2369,236.08,235.98,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738013168560,4.2369,236.08,235.89,27.50855547]
["bitfinex-derivatives","SOLF0:USTF0",1738013168561,1.4136,236.13,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013168862,26.66070266,236.14,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013169051,0.02931429,236.05,236.01,0.027179]
["bitfinex-derivatives","SOLF0:USTF0",1738013169451,0.03120177,236.05,236.01,0.027179]
["bitfinex-derivatives","SOLF0:USTF0",1738013169758,4.2359,236.14,236.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1738013169958,26.66070266,236.14,236.01,0.027179]
["bitfinex-derivatives","SOLF0:USTF0",1738013170157,26.66070266,236.1,235.95,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1738013170454,26.66070266,236.06,235.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738013170660,26.66070266,236.14,235.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738013170856,26.66070266,236.14,235.98,0.03243734]
["bitfinex-derivatives","SOLF0:USTF0",1738013171262,26.66070266,236.18,235.97,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013171464,26.66070266,236.18,236.04,0.03102871]
["bitfinex-derivatives","SOLF0:USTF0",1738013171760,4.2356,236.15,236.07,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1738013171952,1.3675,236.21,236.04,0.03102871]
["bitfinex-derivatives","SOLF0:USTF0",1738013172156,4.2354,236.17,236.04,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1738013172461,1.3675,236.21,236.1,0.03242624]
["bitfinex-derivatives","SOLF0:USTF0",1738013172658,1.3675,236.21,236.01,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013172959,1.3675,236.21,236.13,0.02968896]
["bitfinex-derivatives","SOLF0:USTF0",1738013173155,26.66070266,236.17,236.13,0.02968896]
["bitfinex-derivatives","SOLF0:USTF0",1738013173358,26.66070266,236.14,235.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738013173860,26.66070266,236.14,236.0,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1738013174256,26.66070266,236.1,235.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738013174464,0.03003573,236.09,236.05,0.0314423]
["bitfinex-derivatives","SOLF0:USTF0",1738013174655,0.03003573,236.09,235.94,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1738013174855,30.89790266,236.06,236.05,0.03183078]
["bitfinex-derivatives","SOLF0:USTF0",1738013175053,53.32140532,236.06,235.89,0.84785281]
["bitfinex-derivatives","SOLF0:USTF0",1738013175263,26.66070266,235.94,235.89,0.84785281]
["bitfinex-derivatives","SOLF0:USTF0",1738013175457,26.66070266,235.99,235.89,0.84785281]
["bitfinex-derivatives","SOLF0:USTF0",1738013175662,26.66070266,236.14,235.88,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013175858,1.329,236.13,235.89,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738013176058,26.66070266,236.1,235.89,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1738013176262,0.02944459,236.03,235.99,0.03102681]
["bitfinex-derivatives","SOLF0:USTF0",1738013177059,0.02944459,236.03,235.99,4.26952681]
["bitfinex-derivatives","SOLF0:USTF0",1738013177358,0.02944459,236.03,235.99,0.03102681]
["bitfinex-derivatives","SOLF0:USTF0",1738013179857,1.329,236.13,235.99,0.03102681]
["bitfinex-derivatives","SOLF0:USTF0",1738013179858,26.66070266,236.18,235.99,0.03102681]
["bitfinex-derivatives","SOLF0:USTF0",1738013180057,26.66070266,236.23,236.0,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013180259,26.66070266,236.19,236.01,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1738013180766,4.2356,236.16,236.07,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738013180960,26.66070266,236.19,236.07,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738013181167,0.03133095,236.14,236.09,0.030968]
["bitfinex-derivatives","SOLF0:USTF0",1738013182363,0.03133095,236.14,235.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1738013182364,26.66070266,236.1,235.87,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013182563,26.66070266,236.06,235.91,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013183064,4.2387,235.98,235.91,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013183269,26.66070266,236.02,235.79,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013183457,26.66070266,235.98,235.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013183759,4.2396,235.93,235.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013183960,4.2396,235.93,235.87,0.02984355]
["bitfinex-derivatives","SOLF0:USTF0",1738013183961,4.07414,235.93,235.87,0.02984355]
["bitfinex-derivatives","SOLF0:USTF0",1738013184268,0.0299637,235.89,235.88,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738013184566,26.66070266,236.02,235.83,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013184765,30.89870266,236.02,235.92,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738013184971,26.66070266,236.02,235.83,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013185264,26.66070266,236.02,235.84,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738013185565,26.6919248,235.95,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013185963,4.2395,235.94,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013186168,0.03122214,235.95,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013187069,0.03122214,235.95,235.93,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1738013188366,0.03122214,235.95,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013188570,4.27042214,235.95,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013188873,0.03122214,235.95,235.91,0.03113055]
["bitfinex-derivatives","SOLF0:USTF0",1738013189168,26.66070266,235.94,235.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013189367,26.66070266,235.98,235.8,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1738013189568,26.66070266,235.98,235.88,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1738013189779,1.3979,236.01,235.8,28.03390266]
["bitfinex-derivatives","SOLF0:USTF0",1738013190273,0.0304736,235.93,235.88,0.0287454]
["bitfinex-derivatives","SOLF0:USTF0",1738013190465,1.3617,236.08,235.89,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013190667,1.3617,236.08,235.99,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1738013190868,1.4246,236.09,235.93,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013191068,5.85027346,236.1,235.97,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013191273,5.85027346,236.1,235.94,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738013191464,96.31615416,236.14,235.94,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738013191465,4.2371,236.07,235.94,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1738013191669,0.029396,236.04,236.0,0.0325077]
["bitfinex-derivatives","SOLF0:USTF0",1738013193775,26.66070266,236.02,235.83,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738013194170,1.3915,236.03,235.83,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738013194366,1.3032,236.05,235.85,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013194567,1.3915,236.13,235.9,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013194767,1.3915,236.13,235.99,0.03251786]
["bitfinex-derivatives","SOLF0:USTF0",1738013194969,1.3915,236.13,236.02,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738013194970,0.03207025,236.04,236.02,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1738013195168,1.3915,236.13,235.9,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013195369,0.03206199,236.04,236.01,0.03121032]
["bitfinex-derivatives","SOLF0:USTF0",1738013195572,4.2369,236.08,236.01,0.03121032]
["bitfinex-derivatives","SOLF0:USTF0",1738013195773,0.02726993,236.05,236.01,0.03121032]
["bitfinex-derivatives","SOLF0:USTF0",1738013196273,26.66070266,236.02,235.83,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1738013196479,26.66070266,236.02,235.84,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738013196979,1.4104,236.04,235.84,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738013197367,26.66070266,236.1,235.84,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1738013197570,0.02753778,235.96,235.92,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1738013197776,3.778e-05,235.96,235.95,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1738013197974,1.4104,236.12,235.9,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013198871,4.2367,236.1,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013199074,0.02854525,236.03,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013199270,1.4104,236.12,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013199477,0.03089921,236.05,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013199977,0.03089921,236.05,236.0,0.02895951]
["bitfinex-derivatives","SOLF0:USTF0",1738013199978,0.03089921,236.05,236.03,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738013200277,0.03089921,236.05,236.0,0.02895951]
["bitfinex-derivatives","SOLF0:USTF0",1738013202780,0.03089921,236.05,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013203073,0.03089921,236.05,236.0,0.02895951]
["bitfinex-derivatives","SOLF0:USTF0",1738013203275,0.03089921,236.05,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738013203474,0.03089921,236.05,236.0,0.02895951]
["bitfinex-derivatives","SOLF0:USTF0",1738013203873,0.03089921,236.05,236.04,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1738013204578,0.16022,236.14,236.0,0.02895951]
["bitfinex-derivatives","SOLF0:USTF0",1738013204778,0.16022,236.14,236.03,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013205879,0.16022,236.14,236.13,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1738013206275,8.172e-05,236.16,236.15,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738013206475,5.62549098,236.24,236.11,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013206675,26.66070266,236.32,236.12,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1738013206882,26.66070266,236.32,236.2,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738013206883,4.2329,236.31,236.2,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1738013207078,26.66070266,236.32,236.15,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013207481,7.28027346,236.34,236.21,0.03169724]
["bitfinex-derivatives","SOLF0:USTF0",1738013207979,4.2326,236.33,236.22,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738013208285,7.28027346,236.34,236.21,0.03169724]
["bitfinex-derivatives","SOLF0:USTF0",1738013208481,5.85027346,236.34,236.21,0.03169724]
["bitfinex-derivatives","SOLF0:USTF0",1738013208678,5.85027346,236.34,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738013208882,62.01057632,236.36,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738013208883,26.66070266,236.4,236.25,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1738013209182,26.66070266,236.36,236.27,0.03258449]
["bitfinex-derivatives","SOLF0:USTF0",1738013209486,26.66070266,236.36,236.14,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013209684,26.66070266,236.32,236.18,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738013209887,26.66070266,236.32,236.23,0.029448]
["bitfinex-derivatives","SOLF0:USTF0",1738013210381,4.2333,236.28,236.23,0.029448]
["bitfinex-derivatives","SOLF0:USTF0",1738013210582,26.66070266,236.28,236.23,0.029448]
["bitfinex-derivatives","SOLF0:USTF0",1738013211078,1.4194,236.27,236.05,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1738013211283,1.4194,236.27,236.08,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013211476,1.4194,236.27,236.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1738013211783,1.4194,236.27,236.13,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738013212084,0.02995555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013212287,4.2348,236.2,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013212682,0.02995555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013212885,4.26445555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013213088,0.02995555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013214476,4.26435555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013214682,0.02995555,236.22,236.18,0.02814872]
["bitfinex-derivatives","SOLF0:USTF0",1738013215482,4.2318,236.37,236.25,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1738013215785,5.85027346,236.44,236.25,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013215978,5.85027346,236.44,236.26,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1738013216183,5.85027346,236.44,236.33,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013216381,5.85027346,236.44,236.34,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1738013216783,5.85027346,236.44,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013217184,5.85027346,236.44,236.42,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1738013217387,38.95285259,236.46,236.41,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013217587,38.95285259,236.46,236.36,0.02701265]
["bitfinex-derivatives","SOLF0:USTF0",1738013217588,31.55645259,236.46,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013217782,1.82375259,236.46,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013217987,61.3487515,236.48,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013218187,39.9037515,236.48,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013218383,39.9037515,236.48,236.46,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1738013218585,1.3792,236.59,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013218889,1.3792,236.59,236.49,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013219390,1.3792,236.59,236.52,0.0312084]
["bitfinex-derivatives","SOLF0:USTF0",1738013220283,26.66070266,236.67,236.52,0.0312084]
["bitfinex-derivatives","SOLF0:USTF0",1738013220484,1.373,236.66,236.52,0.0312084]
["bitfinex-derivatives","SOLF0:USTF0",1738013220884,1.373,236.66,236.53,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1738013221085,1.373,236.66,236.52,0.0312084]
["bitfinex-derivatives","SOLF0:USTF0",1738013221290,1.373,236.66,236.53,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013221487,1.373,236.66,236.61,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1738013221695,1.373,236.66,236.53,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013221884,1.373,236.66,236.61,0.02930546]
["bitfinex-derivatives","SOLF0:USTF0",1738013222487,4.2255,236.72,236.61,0.02930546]
["bitfinex-derivatives","SOLF0:USTF0",1738013222693,26.66070266,236.84,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013222889,4.2241,236.8,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013223193,4.1015,236.83,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013223493,4.1015,236.83,236.71,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013223697,2.684,236.83,236.71,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013224195,1.3844,236.91,236.77,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013224490,2.6814,236.9,236.68,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1738013224684,2.6814,236.9,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013224885,2.6814,236.9,236.81,0.03141484]
["bitfinex-derivatives","SOLF0:USTF0",1738013225288,2.6814,236.9,236.78,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013225484,2.6814,236.9,236.83,0.02841345]
["bitfinex-derivatives","SOLF0:USTF0",1738013225889,2.6814,236.9,236.66,312.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013226194,26.66070266,236.87,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013226586,4.2239,236.81,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013226791,26.66070266,236.87,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013227093,4.25348593,236.79,236.74,0.03081857]
["bitfinex-derivatives","SOLF0:USTF0",1738013227292,0.02928593,236.79,236.74,0.03081857]
["bitfinex-derivatives","SOLF0:USTF0",1738013227595,3.66,236.82,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013227795,4.2257,236.71,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013227996,3.66,236.82,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013228197,26.66070266,236.88,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013228396,2.6814,236.9,236.74,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013228797,0.03141452,236.84,236.8,0.03145315]
["bitfinex-derivatives","SOLF0:USTF0",1738013229691,0.00354543,236.84,236.8,0.03145315]
["bitfinex-derivatives","SOLF0:USTF0",1738013230299,4.2238,236.82,236.8,0.03145315]
["bitfinex-derivatives","SOLF0:USTF0",1738013230699,0.00354543,236.84,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013231199,2.6814,236.9,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013231993,0.02782981,236.82,236.78,0.03149577]
["bitfinex-derivatives","SOLF0:USTF0",1738013232192,4.25152981,236.82,236.78,0.03149577]
["bitfinex-derivatives","SOLF0:USTF0",1738013232393,0.02782981,236.82,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013232595,0.02782981,236.82,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013232899,4.2249,236.75,236.66,30.88720266]
["bitfinex-derivatives","SOLF0:USTF0",1738013233094,26.66070266,236.85,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013233395,26.66070266,236.85,236.64,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1738013233699,0.03172933,236.72,236.67,0.02912274]
["bitfinex-derivatives","SOLF0:USTF0",1738013233891,4.2243,236.79,236.65,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738013234096,26.66070266,236.85,236.65,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1738013234298,0.02665922,236.72,236.67,0.03024049]
["bitfinex-derivatives","SOLF0:USTF0",1738013234599,26.66070266,236.89,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013234795,26.66070266,236.89,236.67,0.03245601]
["bitfinex-derivatives","SOLF0:USTF0",1738013234998,26.66070266,236.89,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013235201,26.66070266,236.89,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013235400,30.28070266,236.89,236.7,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013235899,3.62,236.89,236.74,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013236102,0.02907092,236.82,236.77,0.02745346]
["bitfinex-derivatives","SOLF0:USTF0",1738013236800,0.02907092,236.82,236.77,4.25195346]
["bitfinex-derivatives","SOLF0:USTF0",1738013237000,0.02907092,236.82,236.77,0.02745346]
["bitfinex-derivatives","SOLF0:USTF0",1738013238300,24.71474783,236.89,236.77,0.02745346]
["bitfinex-derivatives","SOLF0:USTF0",1738013238502,26.66070266,236.85,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013238795,26.66070266,236.85,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013239202,4.2255,236.72,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013239403,4.19980582,236.72,236.62,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013239598,4.2256,236.71,236.63,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1738013239800,0.02906771,236.69,236.65,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1738013240701,0.02906771,236.69,236.66,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013241201,0.02906771,236.69,236.65,4.25423409]
["bitfinex-derivatives","SOLF0:USTF0",1738013241702,4.226,236.69,236.65,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1738013241899,26.66070266,236.81,236.65,0.02773409]
["bitfinex-derivatives","SOLF0:USTF0",1738013242101,26.66070266,236.77,236.54,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1738013242400,26.66070266,236.73,236.53,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013242601,1.3008,236.72,236.53,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013242903,1.3008,236.72,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013242904,26.66070266,236.65,236.45,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013243100,26.66070266,236.61,236.44,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013243405,4.2283,236.56,236.44,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013243602,26.69311432,236.57,236.44,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013243801,26.69311432,236.57,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013244092,26.66070266,236.57,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013244294,2.7302,236.6,236.41,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013244701,0.03210417,236.53,236.48,0.02917652]
["bitfinex-derivatives","SOLF0:USTF0",1738013245705,0.03210417,236.53,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013246204,30.24070266,236.57,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013246503,26.66070266,236.53,236.33,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013246901,3.58,236.57,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013247101,0.0276928,236.45,236.41,0.0290044]
["bitfinex-derivatives","SOLF0:USTF0",1738013247299,4.2292,236.51,236.41,4.2598044]
["bitfinex-derivatives","SOLF0:USTF0",1738013247605,6.3102,236.6,236.37,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013247805,26.66070266,236.55,236.33,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013248201,26.63664077,236.5,236.3,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013248401,4.2308,236.43,236.34,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738013248705,0.03140148,236.42,236.38,0.03173162]
["bitfinex-derivatives","SOLF0:USTF0",1738013249997,0.03140148,236.42,236.27,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013250212,26.66070266,236.39,236.27,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013250604,1.4095,236.42,236.27,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013251007,1.3238,236.41,236.29,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013251307,1.3238,236.41,236.27,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013251308,0.02762371,236.37,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013251807,1.3238,236.41,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013252101,1.3238,236.41,236.34,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1738013252307,1.3238,236.41,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013252606,0.15732272,236.41,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013253002,0.03233586,236.39,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013253203,0.03233586,236.39,236.35,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738013253507,0.03233586,236.39,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013253802,0.03233586,236.39,236.37,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1738013254404,0.00448759,236.39,236.35,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1738013254598,0.00448759,236.39,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013255199,26.66070266,236.43,236.32,0.02919377]
["bitfinex-derivatives","SOLF0:USTF0",1738013255408,26.66070266,236.43,236.23,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1738013255611,4.2311,236.41,236.25,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013255904,26.66070266,236.47,236.25,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013256106,26.66070266,236.47,236.35,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1738013256307,0.02718832,236.38,236.34,0.02861745]
["bitfinex-derivatives","SOLF0:USTF0",1738013256499,4.2305,236.44,236.36,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1738013256806,0.03000977,236.38,236.29,26.66070266]
["bitfinex-derivatives","SOLF0:USTF0",1738013257205,0.03000977,236.38,236.31,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738013257800,0.03000977,236.38,236.33,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1738013258004,0.03000977,236.38,236.31,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738013258706,0.00416953,236.38,236.31,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738013259107,1.30436953,236.38,236.31,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738013259302,4.2326,236.32,236.31,0.03203174]
["bitfinex-derivatives","SOLF0:USTF0",1738013259698,1.30436953,236.38,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013260208,1.3002,236.38,236.26,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1738013260801,4.2324,236.33,236.3,0.0325645]
["bitfinex-derivatives","SOLF0:USTF0",1738013261309,0.02993583,236.34,236.3,0.0325645]
["bitfinex-derivatives","SOLF0:USTF0",1738013261605,1.3413,236.33,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013261908,1.3708,236.32,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013262302,4.2337,236.27,236.2,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1738013262503,1.3708,236.32,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013262811,0.02685077,236.26,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013263603,0.02685077,236.26,236.22,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1738013263910,0.02685077,236.26,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013264099,4.26055077,236.26,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013264305,0.02685077,236.26,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013266300,4.2341,236.24,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013266501,0.02685077,236.26,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013266901,4.2341,236.24,236.21,0.02682173]
["bitfinex-derivatives","SOLF0:USTF0",1738013267807,0.02685077,236.26,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013268002,4.2347,236.2,236.19,169.74825365]
["bitfinex-derivatives","SOLF0:USTF0",1738013268310,4.2347,236.2,236.19,105.07304282]
["bitfinex-derivatives","SOLF0:USTF0",1738013268517,4.2353,236.17,236.16,226.33100487]
["bitfinex-derivatives","SOLF0:USTF0",1738013269013,4.2353,236.17,236.16,223.61150487]
["bitfinex-derivatives","SOLF0:USTF0",1738013269212,20.75550073,236.17,236.16,187.70072857]
["bitfinex-derivatives","SOLF0:USTF0",1738013269516,37.27570146,236.17,236.16,43.17442757]
["bitfinex-derivatives","SOLF0:USTF0",1738013269708,37.27570146,236.17,236.16,26.90272757]
["bitfinex-derivatives","SOLF0:USTF0",1738013269909,4.2375,236.05,235.94,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738013270109,16.52020073,236.04,235.94,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1738013270311,16.52020073,236.04,235.85,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1738013270312,16.52020073,236.04,235.86,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1738013270513,26.91209273,236.04,235.92,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738013270714,89.49966489,236.04,235.86,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1738013271211,0.03209196,235.97,235.93,0.03243558]
["bitfinex-derivatives","SOLF0:USTF0",1738013272012,0.03209196,235.97,235.92,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738013272218,0.03209196,235.97,235.84,0.84803256]
["bitfinex-derivatives","SOLF0:USTF0",1738013272720,26.91209273,235.92,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013272907,26.91209273,235.88,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013273310,0.0280652,235.8,235.76,0.02850864]
["bitfinex-derivatives","SOLF0:USTF0",1738013273709,4.2407,235.87,235.74,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1738013273911,0.0292902,235.8,235.76,0.03263284]
["bitfinex-derivatives","SOLF0:USTF0",1738013274307,26.91209273,235.92,235.79,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738013274506,17.33259678,235.84,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013274718,0.02716213,235.8,235.76,0.02968153]
["bitfinex-derivatives","SOLF0:USTF0",1738013274911,0.02716213,235.8,235.79,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738013275111,0.02716213,235.8,235.76,0.02968153]
["bitfinex-derivatives","SOLF0:USTF0",1738013275411,0.02716213,235.8,235.77,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738013275616,0.02716213,235.8,235.76,0.02968153]
["bitfinex-derivatives","SOLF0:USTF0",1738013276113,17.33259678,235.84,235.76,26.94177426]
["bitfinex-derivatives","SOLF0:USTF0",1738013276508,4.47369678,235.84,235.83,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1738013276717,25.25124363,235.87,235.8,53.82418546]
["bitfinex-derivatives","SOLF0:USTF0",1738013276912,15.16824363,235.87,235.8,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013277115,15.16824363,235.87,235.85,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738013277409,24.71767947,235.86,235.81,0.03161346]
["bitfinex-derivatives","SOLF0:USTF0",1738013277613,16.83717947,235.86,235.85,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738013278012,14.00607947,235.86,235.85,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1738013278316,14.00607947,235.86,235.85,4.18919194]
["bitfinex-derivatives","SOLF0:USTF0",1738013278814,7.31447947,235.86,235.85,4.18919194]
["bitfinex-derivatives","SOLF0:USTF0",1738013279014,69.33038714,235.87,235.85,4.18919194]
["bitfinex-derivatives","SOLF0:USTF0",1738013279214,1.3497,236.02,235.89,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1738013280310,0.0306013,235.98,235.93,0.02867506]
["bitfinex-derivatives","SOLF0:USTF0",1738013281722,0.0306013,235.98,235.9,12.74580878]
["bitfinex-derivatives","SOLF0:USTF0",1738013282019,0.0306013,235.98,235.95,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1738013282520,0.0306013,235.98,235.9,12.74580878]
["bitfinex-derivatives","SOLF0:USTF0",1738013282920,0.0306013,235.98,235.92,0.03024848]
["bitfinex-derivatives","SOLF0:USTF0",1738013284120,26.91209273,235.96,235.76,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013284321,26.91209273,235.92,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013284923,26.91209273,235.92,235.74,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738013285116,26.91209273,235.92,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013285321,4.2413,235.84,235.72,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738013285522,0.03112793,235.85,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013286023,4.2402,235.9,235.78,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1738013286219,26.91209273,235.92,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013286421,4.2405,235.89,235.72,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013286619,0.02684558,235.84,235.8,0.03025961]
["bitfinex-derivatives","SOLF0:USTF0",1738013286924,5.7556428,235.97,235.89,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738013287120,5.7556428,235.97,235.87,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013287621,5.7556428,235.97,235.92,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738013287819,5.7556428,235.97,235.87,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013288019,5.78442953,235.97,235.92,0.02761648]
["bitfinex-derivatives","SOLF0:USTF0",1738013288821,5.78442953,235.97,235.79,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013289020,5.78442953,235.97,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013289021,4.2398,235.92,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013289325,26.91209273,235.96,235.75,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013289526,26.91209273,235.96,235.71,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013289723,26.91209273,235.96,235.77,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738013289924,0.03005679,235.86,235.81,0.0287661]
["bitfinex-derivatives","SOLF0:USTF0",1738013290324,26.91209273,235.96,235.75,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013290525,0.03213059,235.86,235.81,0.03220001]
["bitfinex-derivatives","SOLF0:USTF0",1738013290726,0.03213059,235.86,235.79,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013290927,21.71634739,235.95,235.75,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013291422,4.2411,235.85,235.79,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1738013292026,0.03119463,235.84,235.8,0.02853484]
["bitfinex-derivatives","SOLF0:USTF0",1738013292323,26.91209273,235.96,235.71,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013292529,5.7556428,235.94,235.8,0.03106083]
["bitfinex-derivatives","SOLF0:USTF0",1738013292828,0.02733709,235.86,235.79,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013293030,4.26823709,235.86,235.85,6.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013293231,0.02733709,235.86,235.67,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013293523,4.2419,235.81,235.73,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1738013293729,2.7015,235.85,235.67,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013294028,4.2422,235.79,235.67,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738013294226,0.02811352,235.78,235.74,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013294432,26.91209273,235.8,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013294626,26.91209273,235.8,235.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1738013294627,26.91209273,235.76,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013295023,26.91209273,235.71,235.51,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013295229,26.91209273,235.63,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013295434,3.42,235.62,235.59,0.02893259]
["bitfinex-derivatives","SOLF0:USTF0",1738013295634,3.42,235.62,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013296134,26.91209273,235.68,235.47,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013296433,4.1163,235.7,235.51,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013296627,2.7823,235.7,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013296833,0.03049959,235.63,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013297029,1.3648,235.79,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013297030,1.3648,235.79,235.66,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738013297338,2.7852,235.78,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013297838,5.7556428,235.7,235.59,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013298035,5.7556428,235.7,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738013298338,0.03240438,235.67,235.62,0.03219445]
["bitfinex-derivatives","SOLF0:USTF0",1738013298735,0.03240438,235.67,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738013299135,0.03240438,235.67,235.62,0.03219445]
["bitfinex-derivatives","SOLF0:USTF0",1738013300239,0.03240438,235.67,235.51,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738013300240,4.2454,235.61,235.51,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738013300432,26.91209273,235.63,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013300832,1.3646,235.65,235.47,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013301138,1.3646,235.65,235.51,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013301335,1.3646,235.65,235.55,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738013301536,0.02734647,235.58,235.54,0.02961039]
["bitfinex-derivatives","SOLF0:USTF0",1738013302539,4.2463,235.56,235.54,0.02961039]
["bitfinex-derivatives","SOLF0:USTF0",1738013303143,0.02734647,235.58,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013303541,26.91209273,235.62,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013303744,4.2463,235.56,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738013303941,1.3646,235.65,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013304339,4.7846,235.65,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013304544,0.02985385,235.56,235.52,0.02852308]
["bitfinex-derivatives","SOLF0:USTF0",1738013304738,0.02985385,235.56,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013304943,5.7556428,235.61,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013305447,10.0010428,235.61,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013305941,0.02929332,235.54,235.52,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738013306147,26.91209273,235.59,235.5,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738013306346,0.03236838,235.55,235.5,0.0316767]
["bitfinex-derivatives","SOLF0:USTF0",1738013306548,26.91209273,235.51,235.31,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013307047,4.2478,235.48,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738013307245,26.91209273,235.51,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738013307446,1.3599,235.5,235.31,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013307643,0.03166701,235.47,235.31,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013307847,1.4324,235.54,235.36,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013308150,0.02994459,235.41,235.4,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738013308343,26.91209273,235.51,235.32,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013308648,0.02833155,235.43,235.32,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013308948,0.02833155,235.43,235.25,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738013308949,0.02833155,235.43,235.28,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013309148,0.02833155,235.43,235.25,0.0591]
["bitfinex-derivatives","SOLF0:USTF0",1738013309343,26.91209273,235.43,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013309547,0.0268731,235.36,235.21,0.0909]
["bitfinex-derivatives","SOLF0:USTF0",1738013309949,4.2498,235.37,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013310148,0.02977155,235.31,235.16,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013310448,26.91209273,235.35,235.16,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013310647,0.03058126,235.26,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013311040,4.7541,235.42,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013311354,1.3752,235.46,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013311552,2.8045,235.46,235.28,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013311749,5.7556428,235.45,235.32,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013312549,0.03051413,235.41,235.36,0.02979246]
["bitfinex-derivatives","SOLF0:USTF0",1738013312850,5.7556428,235.45,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738013313051,0.02700103,235.41,235.36,0.02793213]
["bitfinex-derivatives","SOLF0:USTF0",1738013313751,1.377,235.5,235.36,26.94002486]
["bitfinex-derivatives","SOLF0:USTF0",1738013314052,2.8176,235.53,235.36,26.94002486]
["bitfinex-derivatives","SOLF0:USTF0",1738013314350,2.8176,235.53,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738013314744,2.8176,235.53,235.36,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013314941,0.03026196,235.52,235.47,0.02920876]
["bitfinex-derivatives","SOLF0:USTF0",1738013315345,5.7556428,235.56,235.4,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013315552,0.0315943,235.52,235.47,0.0318868]
["bitfinex-derivatives","SOLF0:USTF0",1738013316850,0.0315943,235.52,235.4,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738013317149,26.91209273,235.55,235.36,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013317546,1.377,235.57,235.36,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013317943,4.2463,235.56,235.42,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738013318148,1.377,235.57,235.44,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738013318149,0.02941456,235.49,235.44,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738013319551,4.2485,235.46,235.44,0.02785107]
["bitfinex-derivatives","SOLF0:USTF0",1738013319753,0.02941456,235.49,235.29,0.093]
["bitfinex-derivatives","SOLF0:USTF0",1738013320155,26.91209273,235.55,235.32,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013320355,26.91209273,235.47,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013320556,26.91209273,235.43,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013320856,0.03010381,235.36,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013321245,4.2504,235.35,235.21,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738013321647,0.03270288,235.3,235.27,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738013321850,1.295,235.42,235.21,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738013322056,0.03169285,235.31,235.21,0.0654]
["bitfinex-derivatives","SOLF0:USTF0",1738013322357,0.03169285,235.31,235.3,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738013322752,0.03169285,235.31,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013322950,0.03169285,235.31,235.3,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738013323154,0.03169285,235.31,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013323360,0.03169285,235.31,235.27,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738013323750,0.03169285,235.31,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013323950,0.03169285,235.31,235.26,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738013324157,0.03169285,235.31,235.18,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738013324457,0.03169285,235.31,234.95,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1738013324458,26.94378558,235.31,234.95,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1738013324654,26.91209273,235.27,235.06,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738013324859,0.02755757,235.22,235.06,0.0959]
["bitfinex-derivatives","SOLF0:USTF0",1738013325654,0.02755757,235.22,235.12,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013325952,2.7633,235.26,235.12,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013326257,0.03252448,235.19,235.08,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013326662,0.03252448,235.19,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738013327160,1.3593,235.3,235.12,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013327355,1.3593,235.3,235.16,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013327556,26.91209273,235.35,235.16,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013327758,4.25,235.36,235.26,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738013328059,1.3449,235.38,235.2,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013328265,4.2501,235.35,235.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738013328466,5.7556428,235.3,235.27,0.02851589]
["bitfinex-derivatives","SOLF0:USTF0",1738013329064,5.7556428,235.3,235.28,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738013329565,5.7556428,235.3,235.27,0.02851589]
["bitfinex-derivatives","SOLF0:USTF0",1738013330661,0.02881542,235.31,235.27,0.02851589]
["bitfinex-derivatives","SOLF0:USTF0",1738013331664,0.02881542,235.31,235.29,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738013332064,5.7556428,235.4,235.37,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738013332360,5.7556428,235.4,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013332361,5.7556428,235.41,235.24,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013332755,5.7556428,235.41,235.28,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013333458,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013335166,0.0316638,235.37,235.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738013335365,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013335659,0.0316638,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738013335866,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013336563,0.0316638,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738013336963,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013338163,0.0316638,235.37,235.32,4.28167195]
["bitfinex-derivatives","SOLF0:USTF0",1738013338360,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013338666,0.0316638,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738013339960,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013340666,0.0316638,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738013340966,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013341166,0.0316638,235.37,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738013341363,0.0316638,235.37,235.32,0.03117195]
["bitfinex-derivatives","SOLF0:USTF0",1738013342662,0.0316638,235.37,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738013342969,5.7556428,235.45,235.33,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013343163,16.25979585,235.46,235.42,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013343472,35.52038028,235.48,235.42,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013343661,115.55064524,235.52,235.47,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013343963,41.48069889,235.52,235.51,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013344165,41.48069889,235.52,235.48,0.84932903]
["bitfinex-derivatives","SOLF0:USTF0",1738013344868,41.48069889,235.52,235.51,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013345063,0.02972562,235.52,235.51,12.6892094]
["bitfinex-derivatives","SOLF0:USTF0",1738013345265,144.43830655,235.73,235.59,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738013345559,144.43830655,235.73,235.48,0.84932903]
["bitfinex-derivatives","SOLF0:USTF0",1738013345560,144.43830655,235.73,235.57,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013346064,1.3797,235.75,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738013346065,4.243,235.74,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738013346462,0.02830523,235.68,235.64,0.02773329]
["bitfinex-derivatives","SOLF0:USTF0",1738013346672,0.02830523,235.68,235.66,31.15639273]
["bitfinex-derivatives","SOLF0:USTF0",1738013346967,0.02830523,235.68,235.66,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013347666,5.23e-06,235.68,235.66,31.15639273]
["bitfinex-derivatives","SOLF0:USTF0",1738013347874,1.3089,235.86,235.66,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013348069,1.3089,235.86,235.7,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013348269,4.2414,235.83,235.7,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013348768,1.3089,235.86,235.7,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013349063,1.4089,235.9,235.74,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013349270,0.02791571,235.8,235.76,0.0273549]
["bitfinex-derivatives","SOLF0:USTF0",1738013349469,0.02791571,235.8,235.77,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013349667,2.67,236.01,235.77,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013349973,2.67,236.01,235.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1738013349974,4.2387,235.98,235.86,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013350166,2.67,236.01,235.86,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013350370,4.2399,235.91,235.8,31.15389273]
["bitfinex-derivatives","SOLF0:USTF0",1738013350771,26.91209273,235.98,235.76,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013351074,0.02838241,235.88,235.83,0.02704348]
["bitfinex-derivatives","SOLF0:USTF0",1738013351467,26.91209273,235.9,235.71,0.84850027]
["bitfinex-derivatives","SOLF0:USTF0",1738013351668,26.91209273,235.86,235.71,0.84850027]
["bitfinex-derivatives","SOLF0:USTF0",1738013351865,4.2432,235.73,235.71,0.84850027]
["bitfinex-derivatives","SOLF0:USTF0",1738013352070,26.91209273,235.74,235.44,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013352272,26.91209273,235.74,235.52,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013352471,26.91209273,235.74,235.44,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013352472,4.2442,235.68,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738013352771,1.3535,235.73,235.56,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013352966,0.03130987,235.65,235.6,0.03097639]
["bitfinex-derivatives","SOLF0:USTF0",1738013357769,9.87e-06,235.65,235.61,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013358174,1.3549,235.81,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738013358175,5.5968,235.81,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738013358376,1.3549,235.81,235.67,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013358967,1.3549,235.81,235.71,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1738013359174,1.3549,235.81,235.67,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013359374,0.0309834,235.78,235.74,0.02675215]
["bitfinex-derivatives","SOLF0:USTF0",1738013359676,0.0309834,235.78,235.64,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013359876,0.0309834,235.78,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013360079,1.3549,235.81,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013360377,3.38,235.92,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013360576,1.3101,235.89,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013360772,1.3101,235.89,235.74,0.02796886]
["bitfinex-derivatives","SOLF0:USTF0",1738013360773,0.03058371,235.79,235.74,0.02796886]
["bitfinex-derivatives","SOLF0:USTF0",1738013362170,0.03058371,235.79,235.77,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738013362676,4.2401,235.9,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013362876,4.0833,235.93,235.75,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013363269,4.2412,235.84,235.75,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1738013363668,4.2412,235.84,235.71,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013363870,0.02964864,235.82,235.77,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738013364980,0.02964864,235.82,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013365182,0.02964864,235.82,235.77,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738013365383,0.02964864,235.82,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013365787,4.864e-05,235.82,235.81,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1738013368488,4.864e-05,235.82,235.77,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738013369081,4.2417,235.81,235.77,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738013369286,4.864e-05,235.82,235.77,0.02831926]
["bitfinex-derivatives","SOLF0:USTF0",1738013369678,4.2427,235.76,235.63,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013369885,26.91209273,235.84,235.63,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013370393,1.39,235.87,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013370394,26.91209273,235.76,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013370582,2.8376,235.75,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013370783,0.03202602,235.68,235.63,0.02800875]
["bitfinex-derivatives","SOLF0:USTF0",1738013371183,0.03202602,235.68,235.63,26.94010148]
["bitfinex-derivatives","SOLF0:USTF0",1738013371489,0.03202602,235.68,235.67,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738013371888,1.4327,235.75,235.63,26.94010148]
["bitfinex-derivatives","SOLF0:USTF0",1738013372079,1.4327,235.75,235.68,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738013372283,4.2425,235.77,235.63,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013372583,26.91209273,235.8,235.61,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738013372984,26.91209273,235.8,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738013373180,0.03094915,235.73,235.68,0.02921714]
["bitfinex-derivatives","SOLF0:USTF0",1738013373379,26.91209273,235.72,235.52,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013373587,1.2985,235.71,235.54,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738013373785,1.2985,235.71,235.48,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013373991,4.2447,235.65,235.48,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013374187,4.2447,235.65,235.55,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738013374691,0.0318603,235.62,235.58,0.02888154]
["bitfinex-derivatives","SOLF0:USTF0",1738013375692,1.2985,235.71,235.6,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013375990,4.756,235.82,235.69,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738013376182,1.3703,235.79,235.64,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013376587,5.6125,235.79,235.64,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013376788,0.02721769,235.74,235.69,0.02857734]
["bitfinex-derivatives","SOLF0:USTF0",1738013377787,4.27031769,235.74,235.69,0.02857734]
["bitfinex-derivatives","SOLF0:USTF0",1738013377988,0.02721769,235.74,235.69,0.02857734]
["bitfinex-derivatives","SOLF0:USTF0",1738013379091,4.27021769,235.74,235.69,0.02857734]
["bitfinex-derivatives","SOLF0:USTF0",1738013380389,26.91209273,235.72,235.52,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013380591,26.91209273,235.64,235.4,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1738013380894,2.7992,235.63,235.4,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013381295,26.91209273,235.6,235.4,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013381595,0.03155463,235.54,235.49,0.03259774]
["bitfinex-derivatives","SOLF0:USTF0",1738013381795,0.03155463,235.54,235.4,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013382195,0.03155463,235.54,235.43,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738013382496,0.03155463,235.54,235.37,168.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1738013382793,26.91209273,235.52,235.37,168.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1738013383096,26.94370349,235.48,235.43,0.02931726]
["bitfinex-derivatives","SOLF0:USTF0",1738013383296,4.2489,235.42,235.37,168.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1738013383592,1.3919,235.47,235.37,168.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1738013383793,4.249,235.41,235.37,168.7216794]
["bitfinex-derivatives","SOLF0:USTF0",1738013384387,4.27867581,235.41,235.37,168.7491555]
["bitfinex-derivatives","SOLF0:USTF0",1738013384992,0.02967581,235.41,235.37,168.7491555]
["bitfinex-derivatives","SOLF0:USTF0",1738013385194,0.02967581,235.41,235.37,166.5915555]
["bitfinex-derivatives","SOLF0:USTF0",1738013385399,0.02967581,235.41,235.37,157.9601555]
["bitfinex-derivatives","SOLF0:USTF0",1738013387194,0.02967581,235.41,235.39,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738013387391,0.02967581,235.41,235.37,157.9601555]
["bitfinex-derivatives","SOLF0:USTF0",1738013388400,0.02967581,235.41,235.37,155.8020555]
["bitfinex-derivatives","SOLF0:USTF0",1738013388601,26.91209273,235.4,235.37,105.00838655]
["bitfinex-derivatives","SOLF0:USTF0",1738013388798,26.91209273,235.4,235.37,82.98838655]
["bitfinex-derivatives","SOLF0:USTF0",1738013389097,26.91209273,235.4,235.37,52.89468655]
["bitfinex-derivatives","SOLF0:USTF0",1738013389305,4.2494,235.39,235.37,52.89468655]
["bitfinex-derivatives","SOLF0:USTF0",1738013389798,26.91209273,235.4,235.37,52.89468655]
["bitfinex-derivatives","SOLF0:USTF0",1738013390002,31.16119273,235.4,235.37,52.89468655]
["bitfinex-derivatives","SOLF0:USTF0",1738013390702,17.70703488,235.39,235.37,0.0274761]
["bitfinex-derivatives","SOLF0:USTF0",1738013391600,21.95643488,235.39,235.37,0.0274761]
["bitfinex-derivatives","SOLF0:USTF0",1738013392503,17.70703488,235.39,235.37,0.0274761]
["bitfinex-derivatives","SOLF0:USTF0",1738013392903,67.16809579,235.38,235.37,0.0274761]
["bitfinex-derivatives","SOLF0:USTF0",1738013394296,67.16809579,235.38,235.23,14.27162187]
["bitfinex-derivatives","SOLF0:USTF0",1738013394903,182.78547835,235.38,235.23,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013395104,182.78547835,235.38,235.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738013395498,69.3266215,235.35,235.34,4.28154987]
["bitfinex-derivatives","SOLF0:USTF0",1738013395703,69.3266215,235.35,235.23,5.17136539]
["bitfinex-derivatives","SOLF0:USTF0",1738013396604,54.2761215,235.35,235.31,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013396906,0.03031816,235.35,235.32,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1738013397107,1.20733488,235.36,235.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738013397306,17.3209319,235.37,235.35,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013398111,4.2475,235.49,235.35,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013398408,18.7135319,235.54,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013398602,18.7135319,235.54,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013398806,17.3209319,235.54,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013399309,17.3209319,235.54,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738013399709,17.34897942,235.54,235.49,0.02799199]
["bitfinex-derivatives","SOLF0:USTF0",1738013400206,0.02804752,235.54,235.32,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013400409,26.91209273,235.47,235.27,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013400703,2.758,235.46,235.27,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013400903,2.758,235.46,235.3,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738013401510,0.029435,235.4,235.36,0.02954546]
["bitfinex-derivatives","SOLF0:USTF0",1738013402504,0.029435,235.4,235.39,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738013403009,17.3209319,235.52,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013403406,17.3209319,235.52,235.43,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013404110,0.03226956,235.5,235.45,0.02741291]
["bitfinex-derivatives","SOLF0:USTF0",1738013404409,17.3209319,235.52,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013404610,0.03054584,235.5,235.45,0.03112449]
["bitfinex-derivatives","SOLF0:USTF0",1738013404909,5.79363084,235.61,235.47,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013405718,5.79363084,235.61,235.52,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738013406010,0.02742759,235.59,235.54,0.02954801]
["bitfinex-derivatives","SOLF0:USTF0",1738013406602,0.02742759,235.59,235.54,4.27594801]
["bitfinex-derivatives","SOLF0:USTF0",1738013406805,0.02742759,235.59,235.54,0.02954801]
["bitfinex-derivatives","SOLF0:USTF0",1738013407807,4.27312759,235.59,235.54,0.02954801]
["bitfinex-derivatives","SOLF0:USTF0",1738013408310,0.02742759,235.59,235.54,0.02954801]
["bitfinex-derivatives","SOLF0:USTF0",1738013409812,26.91209273,235.56,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738013410113,1.3012,235.55,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1738013410407,1.3012,235.55,235.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738013410614,1.3012,235.55,235.39,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013410813,4.246,235.58,235.45,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738013411015,0.02675432,235.49,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013411205,1.369,235.59,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013411407,4.2464,235.55,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013411614,0.02928801,235.49,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013411919,4.2478,235.47,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013412420,0.03232398,235.52,235.45,0.02885563]
["bitfinex-derivatives","SOLF0:USTF0",1738013414217,0.03232398,235.52,235.46,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013414413,5.84986449,235.52,235.42,12.71631251]
["bitfinex-derivatives","SOLF0:USTF0",1738013414616,5.81754051,235.52,235.42,12.71631251]
["bitfinex-derivatives","SOLF0:USTF0",1738013414812,5.81754051,235.52,235.46,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013415020,16.64976204,235.53,235.51,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738013415221,61.94378943,235.56,235.5,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013415421,26.91209273,235.76,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013415718,82.05337558,235.58,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013415911,40.86363372,235.58,235.55,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013416220,33.24683372,235.58,235.56,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738013417517,20.89076853,235.58,235.56,31.15829273]
["bitfinex-derivatives","SOLF0:USTF0",1738013417710,4.91076853,235.58,235.57,0.84900454]
["bitfinex-derivatives","SOLF0:USTF0",1738013417914,0.03193369,235.58,235.57,0.84900454]
["bitfinex-derivatives","SOLF0:USTF0",1738013420316,26.91209273,235.8,235.57,0.84900454]
["bitfinex-derivatives","SOLF0:USTF0",1738013420619,26.91209273,235.8,235.6,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013421218,26.91209273,235.8,235.63,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738013421421,0.03142973,235.71,235.67,0.03087169]
["bitfinex-derivatives","SOLF0:USTF0",1738013424426,0.03142973,235.71,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013424924,0.03142973,235.71,235.69,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738013426021,0.03142973,235.71,235.67,0.03087169]
["bitfinex-derivatives","SOLF0:USTF0",1738013426527,4.2438,235.7,235.67,0.03087169]
["bitfinex-derivatives","SOLF0:USTF0",1738013426720,0.03142973,235.71,235.67,0.03087169]
["bitfinex-derivatives","SOLF0:USTF0",1738013427123,0.03142973,235.71,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013427527,0.03142973,235.71,235.7,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1738013428321,0.03142973,235.71,235.68,31.15599273]
["bitfinex-derivatives","SOLF0:USTF0",1738013429129,0.03142973,235.71,235.69,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738013429632,1.2999,235.88,235.68,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013429831,1.2999,235.88,235.73,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013430030,1.2999,235.88,235.77,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013430327,1.2999,235.88,235.69,30.29209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013430528,28.21199273,235.88,235.69,30.29209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013430827,0.03251185,235.81,235.76,0.03232865]
["bitfinex-derivatives","SOLF0:USTF0",1738013432131,4.11206185,235.83,235.76,0.03232865]
["bitfinex-derivatives","SOLF0:USTF0",1738013432932,4.2415,235.82,235.76,0.03232865]
["bitfinex-derivatives","SOLF0:USTF0",1738013433230,0.03032322,235.81,235.76,0.03232865]
["bitfinex-derivatives","SOLF0:USTF0",1738013433445,4.2419,235.8,235.76,0.03232865]
["bitfinex-derivatives","SOLF0:USTF0",1738013433734,0.03032322,235.81,235.65,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013434037,26.91209273,235.84,235.67,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738013434329,26.91209273,235.72,235.53,26.91209273]
["bitfinex-derivatives","SOLF0:USTF0",1738013434532,16.60953578,235.7,235.5,16.60953578]
["bitfinex-derivatives","SOLF0:USTF0",1738013435036,0.02987457,235.66,235.61,0.02677026]
["bitfinex-derivatives","SOLF0:USTF0",1738013435235,0.02987457,235.66,235.5,16.60953578]
["bitfinex-derivatives","SOLF0:USTF0",1738013435432,0.02987457,235.66,235.44,16.60953578]
["bitfinex-derivatives","SOLF0:USTF0",1738013435931,16.60953578,235.7,235.45,0.84943724]
["bitfinex-derivatives","SOLF0:USTF0",1738013436141,16.60953578,235.7,235.51,16.60953578]
["bitfinex-derivatives","SOLF0:USTF0",1738013436435,0.03017257,235.6,235.55,0.02884061]
["bitfinex-derivatives","SOLF0:USTF0",1738013436734,2.7495,235.71,235.51,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013436939,0.02752205,235.6,235.55,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1738013437238,4.2444,235.67,235.53,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738013437438,4.2444,235.67,235.51,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013437439,0.02897216,235.6,235.55,0.02834057]
["bitfinex-derivatives","SOLF0:USTF0",1738013437641,0.02897216,235.6,235.55,27.01594837]
["bitfinex-derivatives","SOLF0:USTF0",1738013437843,0.02897216,235.6,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738013438639,0.02897216,235.6,235.59,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013439343,2.7495,235.71,235.62,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738013439543,2.7495,235.71,235.59,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013439843,1.3628,235.71,235.59,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013440642,0.03146415,235.67,235.63,0.03164166]
["bitfinex-derivatives","SOLF0:USTF0",1738013441544,0.03146415,235.67,235.64,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1738013441844,0.03146415,235.67,235.63,27.01924946]
["bitfinex-derivatives","SOLF0:USTF0",1738013442245,0.03146415,235.67,235.63,0.03164166]
["bitfinex-derivatives","SOLF0:USTF0",1738013442544,4.2444,235.66,235.63,0.03164166]
["bitfinex-derivatives","SOLF0:USTF0",1738013442945,0.03146415,235.67,235.52,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013443141,0.03146415,235.67,235.52,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738013443441,26.9876078,235.67,235.48,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013444043,0.02784044,235.6,235.55,0.02894892]
["bitfinex-derivatives","SOLF0:USTF0",1738013444244,1.363,235.7,235.52,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013444545,0.031322,235.6,235.55,0.03118901]
["bitfinex-derivatives","SOLF0:USTF0",1738013444841,26.9876078,235.59,235.37,9.91697808]
["bitfinex-derivatives","SOLF0:USTF0",1738013445146,26.9876078,235.55,235.34,9.91697808]
["bitfinex-derivatives","SOLF0:USTF0",1738013445337,4.2483,235.45,235.34,14.16707808]
["bitfinex-derivatives","SOLF0:USTF0",1738013445637,26.9876078,235.5,235.34,9.91697808]
["bitfinex-derivatives","SOLF0:USTF0",1738013445842,0.0316456,235.42,235.37,0.03025775]
["bitfinex-derivatives","SOLF0:USTF0",1738013446141,0.0316456,235.42,235.33,170.24086227]
["bitfinex-derivatives","SOLF0:USTF0",1738013446142,0.0316456,235.42,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013446443,4.2493,235.39,235.25,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738013446641,0.0316456,235.42,235.25,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738013446842,3.38,235.45,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013447044,4.2494,235.39,235.24,31.2395078]
["bitfinex-derivatives","SOLF0:USTF0",1738013447343,3.38,235.45,235.32,0.02936351]
["bitfinex-derivatives","SOLF0:USTF0",1738013447344,0.03231831,235.37,235.32,0.02936351]
["bitfinex-derivatives","SOLF0:USTF0",1738013447542,0.03231831,235.37,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013448345,0.03231831,235.37,235.14,0.8737]
["bitfinex-derivatives","SOLF0:USTF0",1738013448346,0.03231831,235.37,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013448545,26.9876078,235.38,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013448846,26.9876078,235.42,235.26,0.03111831]
["bitfinex-derivatives","SOLF0:USTF0",1738013448847,0.03000129,235.31,235.26,0.03111831]
["bitfinex-derivatives","SOLF0:USTF0",1738013449237,26.9876078,235.42,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013449441,0.03066473,235.31,235.27,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738013449638,0.03066473,235.31,235.26,0.03035704]
["bitfinex-derivatives","SOLF0:USTF0",1738013449639,26.9876078,235.46,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013449844,1.3794,235.4,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013450049,0.02727655,235.31,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013450348,1.3794,235.4,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013450548,0.03255932,235.32,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013450945,0.03255932,235.32,235.31,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738013452440,0.03255932,235.32,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013452641,0.03255932,235.32,235.27,0.03162539]
["bitfinex-derivatives","SOLF0:USTF0",1738013452846,0.03255932,235.32,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013453450,0.03255932,235.32,235.22,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738013454048,0.03255932,235.32,235.25,0.02711744]
["bitfinex-derivatives","SOLF0:USTF0",1738013454955,0.03255932,235.32,235.3,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738013455254,0.03255932,235.32,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013455451,0.03255932,235.32,235.25,0.02711744]
["bitfinex-derivatives","SOLF0:USTF0",1738013456152,0.03255932,235.32,235.3,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738013456651,1.3781,235.49,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013456847,2.8153,235.49,235.36,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013457244,2.8153,235.49,235.32,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013457953,0.03021859,235.43,235.38,0.03223609]
["bitfinex-derivatives","SOLF0:USTF0",1738013458153,0.03021859,235.43,235.28,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013458358,4.2495,235.38,235.28,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738013458850,4.2501,235.35,235.24,31.2394078]
["bitfinex-derivatives","SOLF0:USTF0",1738013459053,26.9876078,235.43,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013459254,0.02926999,235.32,235.27,0.03198815]
["bitfinex-derivatives","SOLF0:USTF0",1738013459456,0.02926999,235.32,235.29,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738013459655,26.9876078,235.43,235.24,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013459858,0.02835482,235.33,235.28,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1738013460154,4.2504,235.33,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013460454,0.0319892,235.33,235.28,0.03199022]
["bitfinex-derivatives","SOLF0:USTF0",1738013460655,1.4232,235.32,235.28,0.03199022]
["bitfinex-derivatives","SOLF0:USTF0",1738013461047,4.2513,235.28,235.19,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738013461253,1.4232,235.32,235.12,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013461655,1.4232,235.32,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013462352,0.03038016,235.28,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013462753,0.03038016,235.28,235.21,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738013462956,0.03038016,235.28,235.12,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013463354,1.4232,235.32,235.16,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013463554,0.03037178,235.22,235.2,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013463752,1.4232,235.32,235.21,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738013463957,0.03114986,235.23,235.16,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013464160,1.4232,235.32,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013464460,0.02979216,235.22,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013464861,4.28229216,235.22,235.13,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738013465056,0.02979216,235.22,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013466563,0.02979216,235.22,235.21,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738013466759,1.3079,235.3,235.19,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013466961,0.02968196,235.24,235.19,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013467263,0.02968196,235.24,235.15,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013467458,1.3079,235.3,235.15,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013467655,4.2516,235.26,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738013467863,0.03145689,235.22,235.18,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738013468062,0.03145689,235.22,235.15,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013468262,0.03145689,235.22,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013468670,4.2521,235.24,235.15,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738013468864,0.02730919,235.19,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013469362,0.02730919,235.19,235.13,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738013469561,0.02730919,235.19,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013470260,0.02730919,235.19,234.95,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1738013470261,26.9876078,235.12,234.91,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013470460,26.9876078,235.16,234.91,27.8650078]
["bitfinex-derivatives","SOLF0:USTF0",1738013470665,0.02939039,235.04,234.95,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013471668,0.02939039,235.04,234.99,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013472564,26.9876078,235.24,235.03,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013472767,26.9876078,235.24,235.07,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738013472959,1.4184,235.28,235.03,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013473166,1.4184,235.28,235.04,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738013473366,1.4184,235.28,235.07,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013473669,0.03039363,235.18,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013473867,1.4184,235.28,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013474068,0.02910453,235.18,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013474366,1.4184,235.28,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013474570,0.02929273,235.18,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013474771,4.2523,235.23,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013474969,0.03170096,235.18,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013475166,26.9876078,235.3,235.14,0.03197415]
["bitfinex-derivatives","SOLF0:USTF0",1738013475167,4.251,235.3,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738013475367,0.02858034,235.18,235.15,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013475567,26.9876078,235.38,235.16,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738013475868,26.9876078,235.34,235.16,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738013476170,26.9876078,235.3,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013476376,1.2963,235.29,235.11,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013476672,0.02855048,235.22,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013476874,4.28095048,235.22,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013477070,0.02855048,235.22,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013478374,4.2526,235.21,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013478576,0.02855048,235.22,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013478976,4.2528,235.2,235.18,0.02930735]
["bitfinex-derivatives","SOLF0:USTF0",1738013479271,0.02855048,235.22,235.06,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738013479471,26.9876078,235.26,235.06,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1738013479677,26.9876078,235.18,234.99,26.9876078]
["bitfinex-derivatives","SOLF0:USTF0",1738013480078,26.9876078,235.18,235.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738013480279,1.3909,235.17,234.98,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1738013480577,0.03048631,235.12,235.07,0.02848488]
["bitfinex-derivatives","SOLF0:USTF0",1738013480978,4.2548,235.09,235.07,0.02848488]
["bitfinex-derivatives","SOLF0:USTF0",1738013481373,0.03048631,235.12,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013481677,16.68331352,235.13,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013481678,2.6306,235.11,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013482081,2.6306,235.11,234.95,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738013482275,16.68331352,235.09,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013482479,0.02900794,235.05,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013483181,0.02900794,235.05,234.96,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738013483480,0.02900794,235.05,234.93,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1738013483675,4.2558,235.03,234.93,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1738013483881,0.02900794,235.05,234.88,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013484083,0.02900794,235.05,234.92,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013484282,2.6306,235.11,234.93,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738013484477,0.03102487,235.01,234.88,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013485683,0.03102487,235.01,234.96,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738013485883,0.03102487,235.01,234.88,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013486786,0.03102487,235.01,234.96,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738013487382,0.03102487,235.01,234.97,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738013487680,0.03102487,235.01,234.88,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013487881,0.03102487,235.01,234.96,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738013488083,0.03102487,235.01,234.79,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013488276,27.12885478,235.0,234.81,10.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1738013488477,0.03247168,234.93,234.81,10.04169209]
["bitfinex-derivatives","SOLF0:USTF0",1738013488683,4.2582,234.9,234.78,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738013488885,0.03247168,234.93,234.75,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013489082,0.03217115,234.87,234.75,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013489284,4.2596,234.83,234.73,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1738013489783,0.03217115,234.87,234.73,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1738013489985,0.03217115,234.87,234.69,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738013490285,4.2596,234.82,234.8,156.7326545]
["bitfinex-derivatives","SOLF0:USTF0",1738013490787,31.38815478,234.84,234.69,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1738013490982,27.12885478,234.84,234.65,156.7326545]
["bitfinex-derivatives","SOLF0:USTF0",1738013491180,0.03261125,234.79,234.65,156.7326545]
["bitfinex-derivatives","SOLF0:USTF0",1738013491382,0.03261125,234.79,234.66,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013491677,0.03261125,234.79,234.67,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738013491879,0.03261125,234.79,234.7,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738013492084,0.03261125,234.79,234.67,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738013493284,0.03261125,234.79,234.74,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738013493983,0.03261125,234.79,234.67,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1738013494578,0.03261125,234.79,234.61,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738013495084,0.0286344,234.72,234.61,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1738013495582,2.7203,234.92,234.69,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013495583,1.3224,234.91,234.69,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013495787,1.3224,234.91,234.73,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013495979,27.12885478,234.96,234.77,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013496684,27.12885478,234.92,234.74,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1738013496883,0.02982027,234.89,234.84,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738013497279,4.2587,234.87,234.84,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738013497788,0.02982027,234.89,234.84,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738013499090,4.28822027,234.89,234.84,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738013499490,27.12885478,234.88,234.84,0.03001531]
["bitfinex-derivatives","SOLF0:USTF0",1738013500492,27.12885478,234.88,234.68,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738013500789,27.12885478,234.83,234.68,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1738013500983,1.3896,234.82,234.63,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1738013501188,1.3896,234.82,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013501581,4.2602,234.79,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013501782,0.0269502,234.75,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013501987,0.0269502,234.75,234.65,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013502987,0.0269502,234.75,234.69,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738013503181,0.0269502,234.75,234.65,27.12885478]
["bitfinex-derivatives","SOLF0:USTF0",1738013503882,0.0269502,234.75,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013504289,4.2614,234.73,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013504588,0.0269502,234.75,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013505190,0.0269502,234.75,234.64,18.05036964]
["bitfinex-derivatives","SOLF0:USTF0",1738013506189,0.0269502,234.75,234.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1738013506893,0.0269502,234.75,234.56,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013507089,16.73326964,234.73,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013507287,4.2621,234.69,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013507484,16.73326964,234.73,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013507485,0.0312303,234.68,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013508394,4.2629,234.64,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013508590,1.3389,234.72,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013508892,0.03240516,234.63,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013509195,0.03240516,234.63,234.57,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1738013509494,0.03240516,234.63,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013510295,4.2612,234.74,234.57,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1738013510591,18.06696964,234.81,234.6,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013510793,18.06696964,234.81,234.61,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1738013511499,0.02963207,234.72,234.67,0.02767542]
["bitfinex-derivatives","SOLF0:USTF0",1738013513098,16.73326964,234.69,234.48,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013513287,4.2631,234.63,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738013513595,16.73326964,234.69,234.52,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1738013513895,4.2626,234.66,234.57,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738013514296,0.03246833,234.64,234.52,18.11666964]
["bitfinex-derivatives","SOLF0:USTF0",1738013514696,4.29536833,234.64,234.54,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738013514897,0.03246833,234.64,234.52,18.11666964]
["bitfinex-derivatives","SOLF0:USTF0",1738013515392,4.29546833,234.64,234.52,18.11666964]
["bitfinex-derivatives","SOLF0:USTF0",1738013515697,0.03246833,234.64,234.53,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738013516302,4.2632,234.62,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738013516594,0.03246833,234.64,234.53,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738013516800,0.03246833,234.64,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738013517498,0.03246833,234.64,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738013517798,0.03246833,234.64,234.53,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1738013518100,0.03246833,234.64,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738013519097,16.73326964,234.77,234.56,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013520102,0.0321147,234.69,234.64,0.02872073]
["bitfinex-derivatives","SOLF0:USTF0",1738013520300,4.2614,234.73,234.64,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738013520499,0.02888966,234.69,234.64,4.29073354]
["bitfinex-derivatives","SOLF0:USTF0",1738013520700,1.4145,234.8,234.64,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738013520901,0.03041955,234.69,234.64,4.29326361]
["bitfinex-derivatives","SOLF0:USTF0",1738013521102,16.73326964,234.73,234.53,18.15936964]
["bitfinex-derivatives","SOLF0:USTF0",1738013521402,0.03204973,234.69,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013522704,4.2624,234.67,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013523407,0.03204973,234.69,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013524310,4.2623,234.67,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013524605,16.76531937,234.69,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013524808,4.2627,234.65,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013525204,0.03204973,234.69,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013527207,0.03204973,234.69,234.65,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738013527408,0.03204973,234.69,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013527805,0.19728,234.74,234.64,16.76422781]
["bitfinex-derivatives","SOLF0:USTF0",1738013529111,0.02684999,234.71,234.64,16.76422781]
["bitfinex-derivatives","SOLF0:USTF0",1738013529312,0.02684999,234.71,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013530312,4.2627,234.65,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013531009,4.2625,234.66,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013531211,0.02684999,234.71,234.64,0.03095817]
["bitfinex-derivatives","SOLF0:USTF0",1738013531512,0.02684999,234.71,234.67,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738013531711,0.02684999,234.71,234.65,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738013531907,0.19728,234.74,234.67,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013532107,0.19728,234.74,234.65,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1738013532510,0.19728,234.74,234.68,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013532814,1.3673,234.9,234.72,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013533014,1.3673,234.9,234.76,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013533216,0.03047242,234.83,234.77,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738013533412,0.03047242,234.83,234.76,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013533413,0.03047242,234.83,234.81,0.02921767]
["bitfinex-derivatives","SOLF0:USTF0",1738013534119,1.3889,234.95,234.81,0.02921767]
["bitfinex-derivatives","SOLF0:USTF0",1738013534816,2.8006,235.01,234.84,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013535012,4.2567,234.99,234.86,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738013535216,0.0319349,234.95,234.8,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013535416,0.0319349,234.95,234.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738013535417,16.73326964,234.92,234.9,0.00190775]
["bitfinex-derivatives","SOLF0:USTF0",1738013535617,16.73326964,234.92,234.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738013536215,16.73326964,234.88,234.7,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738013536411,4.0865,234.87,234.7,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1738013536614,4.2596,234.82,234.7,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1738013536814,0.02714376,234.81,234.77,0.02844375]
["bitfinex-derivatives","SOLF0:USTF0",1738013537115,4.2602,234.79,234.77,0.02844375]
["bitfinex-derivatives","SOLF0:USTF0",1738013537414,0.02714376,234.81,234.77,0.02844375]
["bitfinex-derivatives","SOLF0:USTF0",1738013539723,21.52676964,235.0,234.8,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013539910,1.4135,235.0,234.84,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013540117,4.2573,234.95,234.84,20.99246964]
["bitfinex-derivatives","SOLF0:USTF0",1738013540419,1.4135,235.0,234.84,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013540719,4.257,234.97,234.86,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738013540915,0.03239738,234.94,234.9,0.02887971]
["bitfinex-derivatives","SOLF0:USTF0",1738013541916,4.2578,234.92,234.9,0.02887971]
["bitfinex-derivatives","SOLF0:USTF0",1738013543323,0.03239738,234.94,234.78,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738013543523,1.3925,234.96,234.78,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738013543728,1.3925,234.96,234.8,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013544423,0.0287781,234.9,234.78,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1738013544612,0.0287781,234.9,234.76,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013544613,0.0287781,234.9,234.86,0.03206316]
["bitfinex-derivatives","SOLF0:USTF0",1738013544818,0.0287781,234.9,234.76,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013545014,0.0287781,234.9,234.86,0.03235596]
["bitfinex-derivatives","SOLF0:USTF0",1738013545221,16.73326964,234.88,234.68,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013545417,1.3522,234.87,234.64,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013546026,1.3522,234.87,234.69,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738013546426,0.03051905,234.8,234.76,0.0311187]
["bitfinex-derivatives","SOLF0:USTF0",1738013547828,0.03051905,234.8,234.64,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013548027,16.73326964,234.81,234.61,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1738013548426,4.2618,234.7,234.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738013549029,0.03041344,234.68,234.64,0.02818991]
["bitfinex-derivatives","SOLF0:USTF0",1738013550432,0.03041344,234.68,234.64,16.76145955]
["bitfinex-derivatives","SOLF0:USTF0",1738013550833,0.03041344,234.68,234.64,0.02818991]
["bitfinex-derivatives","SOLF0:USTF0",1738013551530,0.03041344,234.68,234.64,16.76145955]
["bitfinex-derivatives","SOLF0:USTF0",1738013554137,0.03041344,234.68,234.64,0.02818991]
["bitfinex-derivatives","SOLF0:USTF0",1738013555035,0.03041344,234.68,234.64,16.76145955]
["bitfinex-derivatives","SOLF0:USTF0",1738013555242,1.3343,234.84,234.64,20.14145955]
["bitfinex-derivatives","SOLF0:USTF0",1738013555538,1.3343,234.84,234.71,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013555736,1.351,234.86,234.76,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013556537,0.0280586,234.83,234.79,0.0318154]
["bitfinex-derivatives","SOLF0:USTF0",1738013556945,4.2596,234.82,234.79,0.0318154]
["bitfinex-derivatives","SOLF0:USTF0",1738013557141,0.0280586,234.83,234.79,0.0318154]
["bitfinex-derivatives","SOLF0:USTF0",1738013557433,4.2599,234.8,234.79,0.0318154]
["bitfinex-derivatives","SOLF0:USTF0",1738013558433,0.0280586,234.83,234.79,0.0318154]
["bitfinex-derivatives","SOLF0:USTF0",1738013558636,0.0280586,234.83,234.8,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013558839,0.19176,234.92,234.8,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013559142,0.19176,234.92,234.85,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013560142,4.2585,234.88,234.86,0.02885009]
["bitfinex-derivatives","SOLF0:USTF0",1738013560339,0.02749004,234.91,234.73,19.33766964]
["bitfinex-derivatives","SOLF0:USTF0",1738013560544,1.3776,234.87,234.73,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1738013561339,1.3776,234.87,234.69,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013561540,0.02739171,234.82,234.78,0.03062824]
["bitfinex-derivatives","SOLF0:USTF0",1738013561745,4.2614,234.73,234.65,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013561937,16.73326964,234.86,234.65,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013562143,0.03035102,234.82,234.78,0.03059258]
["bitfinex-derivatives","SOLF0:USTF0",1738013562343,4.26,234.8,234.69,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013562636,0.02993631,234.82,234.69,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013562838,16.73326964,234.82,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013563047,0.03009993,234.78,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013563444,4.2612,234.73,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013563844,1.3523,234.77,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013564140,4.2607,234.76,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013564545,1.3523,234.77,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013564847,0.03009993,234.78,234.72,0.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1738013566643,0.03009993,234.78,234.77,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013566844,0.19176,234.92,234.77,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013567143,0.19176,234.92,234.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1738013567144,0.19176,234.92,234.82,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013567647,0.19176,234.92,234.78,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013567847,0.19176,234.92,234.73,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1738013568049,0.02755867,234.87,234.83,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1738013568250,4.2589,234.86,234.83,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1738013568448,0.02755867,234.87,234.83,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1738013570153,4.2591,234.85,234.83,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1738013570452,0.02755867,234.87,234.83,0.02998155]
["bitfinex-derivatives","SOLF0:USTF0",1738013574156,0.02755867,234.87,234.83,4.28938155]
["bitfinex-derivatives","SOLF0:USTF0",1738013574654,0.19176,234.92,234.85,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013574956,0.19176,234.92,234.9,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013575351,0.19176,234.92,234.84,18.12056964]
["bitfinex-derivatives","SOLF0:USTF0",1738013575856,0.02949499,234.9,234.86,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738013576753,0.19176,234.92,234.86,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738013577548,4.44966,234.92,234.86,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738013577856,0.02935761,234.91,234.86,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738013578547,16.73326964,235.07,234.86,0.03170752]
["bitfinex-derivatives","SOLF0:USTF0",1738013579052,4.257,234.97,234.87,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738013579254,16.73326964,235.07,234.84,18.12056964]
["bitfinex-derivatives","SOLF0:USTF0",1738013579453,16.73326964,235.07,234.89,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013579857,0.03030144,234.99,234.94,0.02917196]
["bitfinex-derivatives","SOLF0:USTF0",1738013580057,4.2571,234.97,234.94,0.02917196]
["bitfinex-derivatives","SOLF0:USTF0",1738013580362,0.03030144,234.99,234.94,0.02917196]
["bitfinex-derivatives","SOLF0:USTF0",1738013580958,2.6448,235.1,234.97,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013581158,1.3428,235.1,234.97,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013581352,1.4125,235.2,235.05,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013581852,1.3934,235.22,235.1,20.98776964]
["bitfinex-derivatives","SOLF0:USTF0",1738013582060,0.02841296,235.12,235.1,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013582249,0.02841296,235.12,235.07,0.02843844]
["bitfinex-derivatives","SOLF0:USTF0",1738013582450,1.3736,235.24,235.1,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013582654,16.73326964,235.19,235.07,0.02833703]
["bitfinex-derivatives","SOLF0:USTF0",1738013582955,16.73326964,235.11,234.91,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013583156,16.73326964,235.2,234.87,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013583157,16.73326964,235.07,234.87,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013583358,4.2573,234.95,234.86,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1738013583560,16.73326964,235.07,234.87,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013583757,4.0712,235.1,234.91,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013584351,4.2559,235.03,234.91,20.99126964]
["bitfinex-derivatives","SOLF0:USTF0",1738013584658,4.0712,235.1,234.91,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013584852,4.0712,235.1,234.95,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013585253,0.03149985,235.03,234.98,0.0270201]
["bitfinex-derivatives","SOLF0:USTF0",1738013588264,16.73326964,235.24,235.0,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013588463,1.4394,235.23,235.06,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013588860,4.2539,235.14,235.06,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013589162,1.4394,235.23,235.02,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013589360,0.03041228,235.12,235.08,0.03004694]
["bitfinex-derivatives","SOLF0:USTF0",1738013589657,1.423,235.16,235.02,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013589864,0.02817023,235.12,235.08,0.02699059]
["bitfinex-derivatives","SOLF0:USTF0",1738013590057,4.2538,235.15,235.06,20.98846964]
["bitfinex-derivatives","SOLF0:USTF0",1738013590260,2.8406,235.23,235.06,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013590569,1.3369,235.28,235.14,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013591366,1.4394,235.31,235.14,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013592175,4.252,235.24,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013592671,0.03002876,235.25,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013593170,4.28192876,235.25,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013593468,0.03002876,235.25,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013598172,0.03002876,235.25,235.2,4.28462336]
["bitfinex-derivatives","SOLF0:USTF0",1738013598370,4.28212876,235.25,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013598571,0.03002876,235.25,235.2,0.03162336]
["bitfinex-derivatives","SOLF0:USTF0",1738013599872,0.03002876,235.25,235.11,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1738013600072,0.03002876,235.25,235.06,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013600265,4.2539,235.16,235.07,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738013600572,1.4186,235.26,235.1,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013600773,4.2516,235.28,235.19,20.98646964]
["bitfinex-derivatives","SOLF0:USTF0",1738013600973,1.4186,235.33,235.19,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013601668,16.73326964,235.32,235.17,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1738013601875,16.73326964,235.24,235.06,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013602082,16.73326964,235.24,235.02,19.37966964]
["bitfinex-derivatives","SOLF0:USTF0",1738013602083,1.3172,235.23,235.02,19.37966964]
["bitfinex-derivatives","SOLF0:USTF0",1738013602372,4.2553,235.06,235.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1738013602669,16.73326964,235.2,235.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1738013602875,1.3607,235.19,235.1,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738013603071,1.3607,235.19,235.09,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013603370,1.3607,235.19,235.06,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1738013603571,0.02727397,235.16,235.12,0.02757882]
["bitfinex-derivatives","SOLF0:USTF0",1738013603775,4.28087397,235.16,235.12,0.02757882]
["bitfinex-derivatives","SOLF0:USTF0",1738013603976,0.02727397,235.16,235.12,0.02757882]
["bitfinex-derivatives","SOLF0:USTF0",1738013604171,4.2539,235.14,235.12,0.02757882]
["bitfinex-derivatives","SOLF0:USTF0",1738013604474,0.02727397,235.16,235.01,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013604675,4.2542,235.12,235.01,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013604878,18.09396964,235.19,235.01,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013605376,4.2549,235.08,235.01,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013605577,18.09396964,235.19,234.97,18.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1738013605780,0.03070967,235.07,235.02,0.02727332]
["bitfinex-derivatives","SOLF0:USTF0",1738013606079,4.2546,235.1,234.97,18.13096964]
["bitfinex-derivatives","SOLF0:USTF0",1738013606269,16.73326964,235.11,234.9,16.73326964]
["bitfinex-derivatives","SOLF0:USTF0",1738013606475,4.2558,235.03,235.02,7.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013606776,20.11326964,235.03,234.77,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738013606971,1.348,235.02,234.77,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738013607172,16.73326964,234.99,234.81,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738013607368,16.73326964,234.99,234.77,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1738013607778,4.2577,234.93,234.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738013607977,0.02910663,234.9,234.86,0.02708529]
["bitfinex-derivatives","SOLF0:USTF0",1738013609678,4.2586,234.88,234.86,0.02708529]
["bitfinex-derivatives","SOLF0:USTF0",1738013610582,0.02910663,234.9,234.75,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738013610777,0.02910663,234.9,234.76,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738013611076,1.3376,234.91,234.7,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1738013611478,1.3376,234.91,234.74,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738013611781,0.02705597,234.84,234.79,0.03176996]
["bitfinex-derivatives","SOLF0:USTF0",1738013615882,0.02705597,234.84,234.8,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738013616283,0.02705597,234.84,234.79,0.03176996]
["bitfinex-derivatives","SOLF0:USTF0",1738013616676,0.02705597,234.84,234.79,4.29176996]
["bitfinex-derivatives","SOLF0:USTF0",1738013617886,0.02705597,234.84,234.79,0.03176996]
["bitfinex-derivatives","SOLF0:USTF0",1738013619387,4.2598,234.81,234.79,0.03176996]
["bitfinex-derivatives","SOLF0:USTF0",1738013620787,4.2609,234.75,234.68,27.15638465]
["bitfinex-derivatives","SOLF0:USTF0",1738013621184,1.405,234.83,234.68,27.15638465]
["bitfinex-derivatives","SOLF0:USTF0",1738013621880,0.02692337,234.78,234.73,0.02880693]
["bitfinex-derivatives","SOLF0:USTF0",1738013623491,4.2609,234.75,234.73,0.02880693]
["bitfinex-derivatives","SOLF0:USTF0",1738013623686,0.02692337,234.78,234.73,0.02880693]
["bitfinex-derivatives","SOLF0:USTF0",1738013625395,4.261,234.74,234.73,0.02880693]
["bitfinex-derivatives","SOLF0:USTF0",1738013626695,4.262,234.69,234.6,27.15638465]
["bitfinex-derivatives","SOLF0:USTF0",1738013627195,4.262,234.69,234.64,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738013627591,4.262,234.69,234.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738013627896,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013628997,4.29213346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013629299,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013630600,4.2627,234.65,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013630799,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013631200,4.2625,234.66,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013631500,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013631699,4.29213346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013631896,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013632300,4.2624,234.67,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013632492,0.02993346,234.68,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013634500,4.2627,234.65,234.64,0.02705644]
["bitfinex-derivatives","SOLF0:USTF0",1738013635302,4.2633,234.62,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738013635505,4.2633,234.62,234.53,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013635801,16.74170031,234.75,234.53,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013636403,4.2628,234.65,234.6,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738013636599,0.0298858,234.66,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013636898,20.12170031,234.75,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013637103,0.03013217,234.66,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013637404,20.12170031,234.75,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013637604,0.03048846,234.66,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013637804,20.12170031,234.75,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013637996,4.29244259,234.66,234.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738013638203,16.74170031,234.75,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013638498,4.2626,234.66,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013638803,0.0268497,234.67,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013639899,4.2626,234.66,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013640201,0.0268497,234.67,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013641898,0.0268497,234.67,234.62,1.35343266]
["bitfinex-derivatives","SOLF0:USTF0",1738013642096,0.0268497,234.67,234.62,2.67523266]
["bitfinex-derivatives","SOLF0:USTF0",1738013642299,0.0268497,234.67,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013643005,4.263,234.63,234.62,0.03023266]
["bitfinex-derivatives","SOLF0:USTF0",1738013643201,0.0268497,234.67,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013643500,16.74170031,234.59,234.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1738013643703,2.7227,234.58,234.43,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1738013644404,0.02763583,234.53,234.48,0.02943951]
["bitfinex-derivatives","SOLF0:USTF0",1738013644710,4.2656,234.49,234.48,0.02943951]
["bitfinex-derivatives","SOLF0:USTF0",1738013645005,16.74170031,234.51,234.42,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013646102,0.0317262,234.49,234.44,0.02743165]
["bitfinex-derivatives","SOLF0:USTF0",1738013647708,0.0317262,234.49,234.25,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013647900,16.74170031,234.45,234.24,224.9622392]
["bitfinex-derivatives","SOLF0:USTF0",1738013648099,16.74170031,234.41,234.21,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013648907,0.0322411,234.33,234.29,0.02766641]
["bitfinex-derivatives","SOLF0:USTF0",1738013649507,4.269,234.31,234.29,0.02766641]
["bitfinex-derivatives","SOLF0:USTF0",1738013650507,4.2696,234.27,234.19,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738013650904,1.3473,234.32,234.16,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1738013651511,1.3473,234.32,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738013651512,4.2697,234.27,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738013651707,0.02780952,234.26,234.16,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013652210,4.2689,234.31,234.23,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738013652406,0.02741671,234.23,234.16,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013652708,1.4159,234.39,234.2,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013653014,1.4159,234.39,234.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1738013653303,4.2692,234.29,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738013653504,16.74170031,234.37,234.16,18.08240031]
["bitfinex-derivatives","SOLF0:USTF0",1738013653911,0.03143365,234.27,234.23,0.03164891]
["bitfinex-derivatives","SOLF0:USTF0",1738013654208,16.74170031,234.37,234.23,0.03164891]
["bitfinex-derivatives","SOLF0:USTF0",1738013654408,1.4159,234.39,234.23,0.03164891]
["bitfinex-derivatives","SOLF0:USTF0",1738013654608,0.02813645,234.27,234.23,0.03164891]
["bitfinex-derivatives","SOLF0:USTF0",1738013654811,1.4159,234.39,234.2,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013655211,0.02736062,234.27,234.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738013655412,1.4159,234.39,234.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738013655618,0.0287596,234.28,234.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738013655914,1.4159,234.39,234.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738013656107,0.02921794,234.28,234.24,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013656303,0.02921794,234.28,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738013656610,1.4397,234.32,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738013657411,0.02866806,234.27,234.19,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013657916,0.02866806,234.27,234.23,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738013658411,0.02866806,234.27,234.19,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013659913,0.02866806,234.27,234.23,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013660215,1.4159,234.39,234.24,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1738013660511,4.2683,234.35,234.26,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738013660708,16.74170031,234.45,234.25,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1738013660910,16.74170031,234.45,234.27,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013661111,4.2676,234.38,234.3,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738013661414,0.02918276,234.38,234.34,0.02856794]
["bitfinex-derivatives","SOLF0:USTF0",1738013661808,4.2681,234.35,234.34,6.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738013662217,4.2702,234.24,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738013662417,2.7399,234.34,234.13,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1738013662917,4.2695,234.28,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738013663119,2.7399,234.34,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738013663315,0.03144201,234.27,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738013663619,0.03144201,234.27,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013663811,0.03144201,234.27,234.09,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738013664118,0.02878779,234.2,234.09,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1738013665119,0.02878779,234.2,234.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1738013665311,0.02878779,234.2,234.13,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738013667019,16.74170031,234.18,233.99,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013667215,1.3951,234.19,234.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738013667418,0.03214799,234.11,234.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738013667918,0.03214799,234.11,234.04,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738013669019,0.03214799,234.11,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738013669418,0.03214799,234.11,234.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738013670017,0.03214799,234.11,234.03,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013670321,0.03214799,234.11,234.05,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738013670919,0.03214799,234.11,234.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738013671113,0.03214799,234.11,234.03,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013672822,0.03214799,234.11,234.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1738013674227,0.03214799,234.11,234.0,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738013675021,4.2731,234.08,234.01,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738013675225,0.03214799,234.11,234.01,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738013675723,4.2729,234.09,234.01,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738013676524,4.2729,234.09,234.0,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1738013677429,4.2729,234.09,233.96,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1738013677629,4.2729,234.09,233.97,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738013677826,0.02942903,234.05,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738013678222,0.02942903,234.05,233.97,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738013678427,0.02942903,234.05,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738013679331,0.02942903,234.05,234.0,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738013679633,0.02942903,234.05,233.97,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738013681237,0.02942903,234.05,234.03,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738013682135,0.02942903,234.05,233.97,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738013683437,0.02942903,234.05,234.0,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738013683939,0.02942903,234.05,233.91,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013684139,0.02942903,234.05,233.99,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738013684433,0.02942903,234.05,233.91,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013684739,0.02942903,234.05,233.95,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738013685642,0.02942903,234.05,233.95,18.16650031]
["bitfinex-derivatives","SOLF0:USTF0",1738013685942,0.02942903,234.05,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738013686143,0.02942903,234.05,233.95,18.16650031]
["bitfinex-derivatives","SOLF0:USTF0",1738013686340,0.02942903,234.05,234.0,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738013686540,0.02942903,234.05,233.95,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738013687241,0.02942903,234.05,232.61,790.69650731]
["bitfinex-derivatives","SOLF0:USTF0",1738013687242,16.74170031,234.02,233.83,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013687445,16.74170031,234.02,233.84,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738013687643,0.0308963,233.95,233.84,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738013688244,0.0308963,233.95,233.77,10.0796665]
["bitfinex-derivatives","SOLF0:USTF0",1738013688441,16.74170031,233.89,233.77,10.0796665]
["bitfinex-derivatives","SOLF0:USTF0",1738013688745,4.277,233.87,233.77,10.0796665]
["bitfinex-derivatives","SOLF0:USTF0",1738013688941,0.02800389,233.88,233.76,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738013689548,0.02800389,233.88,233.77,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013689745,0.02800389,233.88,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738013689952,0.02800389,233.88,233.76,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738013690539,0.02800389,233.88,233.77,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013691247,0.02800389,233.88,233.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738013691446,0.02800389,233.88,233.77,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013691842,0.02800389,233.88,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738013692048,0.02800389,233.88,233.81,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1738013692349,0.02800389,233.88,233.76,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738013692350,0.02800389,233.88,233.8,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738013692548,0.02800389,233.88,233.81,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738013693349,0.02800389,233.88,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738013693545,0.02800389,233.88,233.81,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738013694148,0.02800389,233.88,233.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738013694350,0.02800389,233.88,233.81,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1738013694850,0.02800389,233.88,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738013695046,1.3245,234.0,233.81,18.15840031]
["bitfinex-derivatives","SOLF0:USTF0",1738013695548,3.38,234.11,233.85,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013695746,1.4003,234.09,233.89,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013696043,4.274,234.03,233.97,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1738013696248,0.03114636,234.01,233.97,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1738013697353,4.2748,233.99,233.97,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1738013697849,4.2756,233.94,233.8,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013698454,16.74170031,233.99,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738013698651,4.2758,233.93,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738013698850,16.74170031,233.99,233.77,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1738013699052,0.02750612,233.9,233.81,18.15840031]
["bitfinex-derivatives","SOLF0:USTF0",1738013699351,16.74170031,234.04,233.81,18.15840031]
["bitfinex-derivatives","SOLF0:USTF0",1738013699546,16.74170031,234.04,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738013699855,0.02884515,233.95,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738013700053,0.02884515,233.95,233.81,18.15840031]
["bitfinex-derivatives","SOLF0:USTF0",1738013700251,0.02884515,233.95,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738013700648,0.02884515,233.95,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738013700953,0.02884515,233.95,233.85,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013701758,0.02884515,233.95,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738013701953,0.02884515,233.95,233.85,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013702154,1.4003,234.09,233.89,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013702458,1.4003,234.09,233.93,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013702952,1.4003,234.09,233.9,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738013703154,16.74170031,234.06,233.9,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1738013703356,0.0305323,234.02,233.97,0.03051794]
["bitfinex-derivatives","SOLF0:USTF0",1738013703657,4.3047323,234.02,233.97,0.03051794]
["bitfinex-derivatives","SOLF0:USTF0",1738013704860,0.0305323,234.02,233.97,0.03051794]
["bitfinex-derivatives","SOLF0:USTF0",1738013705258,0.0305323,234.02,233.97,4.30541794]
["bitfinex-derivatives","SOLF0:USTF0",1738013705557,0.0305323,234.02,233.97,0.03051794]
["bitfinex-derivatives","SOLF0:USTF0",1738013705762,0.0305323,234.02,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738013705968,0.0305323,234.02,233.97,0.03051794]
["bitfinex-derivatives","SOLF0:USTF0",1738013706464,0.0305323,234.02,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738013706665,4.2002,234.17,233.97,16.77221825]
["bitfinex-derivatives","SOLF0:USTF0",1738013706865,4.2002,234.17,233.97,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013707255,4.2002,234.17,234.04,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738013707658,4.2726,234.11,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738013707864,0.02843898,234.13,234.08,0.0313949]
["bitfinex-derivatives","SOLF0:USTF0",1738013708162,16.74170031,234.22,234.01,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013708367,16.58009172,234.26,234.08,0.03279544]
["bitfinex-derivatives","SOLF0:USTF0",1738013708560,16.58009172,234.26,234.09,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013708863,4.2705,234.22,234.09,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013709067,16.58009172,234.26,234.09,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013709372,16.74170031,234.3,234.09,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013709563,0.02980481,234.2,234.15,0.02980384]
["bitfinex-derivatives","SOLF0:USTF0",1738013710065,0.02831981,234.2,234.15,0.0277983]
["bitfinex-derivatives","SOLF0:USTF0",1738013710459,0.02831981,234.2,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013710658,4.2529,234.31,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013710862,4.2693,234.29,234.2,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738013711058,1.4331,234.31,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013711259,1.4331,234.31,234.13,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013711467,4.27,234.25,234.13,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013711766,0.02855515,234.21,234.17,16.77374704]
["bitfinex-derivatives","SOLF0:USTF0",1738013711967,5.7021,234.31,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738013712166,1.4331,234.31,234.18,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1738013713259,0.02973039,234.27,234.22,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1738013714859,4.2703,234.23,234.22,0.03270573]
["bitfinex-derivatives","SOLF0:USTF0",1738013715265,4.2712,234.19,234.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738013715462,2.6718,234.26,234.09,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013715867,1.4331,234.31,234.13,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013716065,1.4331,234.31,234.14,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1738013716462,0.02925975,234.25,234.2,0.03138184]
["bitfinex-derivatives","SOLF0:USTF0",1738013717161,4.2701,234.24,234.2,0.03138184]
["bitfinex-derivatives","SOLF0:USTF0",1738013717361,0.02925975,234.25,234.2,0.03138184]
["bitfinex-derivatives","SOLF0:USTF0",1738013719166,0.02925975,234.25,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013719370,4.2721,234.14,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013719768,1.3219,234.26,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013720168,4.2715,234.17,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738013720370,4.2715,234.17,234.15,0.03174074]
["bitfinex-derivatives","SOLF0:USTF0",1738013720564,4.2715,234.17,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013720565,0.03278414,234.19,234.08,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013720765,0.03278414,234.19,234.14,0.02721545]
["bitfinex-derivatives","SOLF0:USTF0",1738013724376,0.03278414,234.19,234.16,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738013724575,0.03278414,234.19,234.14,0.02721545]
["bitfinex-derivatives","SOLF0:USTF0",1738013724776,0.03278414,234.19,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738013724973,0.03278414,234.19,234.14,0.02721545]
["bitfinex-derivatives","SOLF0:USTF0",1738013725377,0.03278414,234.19,234.15,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738013725676,0.03278414,234.19,234.14,0.02721545]
["bitfinex-derivatives","SOLF0:USTF0",1738013726077,0.03278414,234.19,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738013726576,0.03278414,234.19,234.14,0.02721545]
["bitfinex-derivatives","SOLF0:USTF0",1738013728378,0.03278414,234.19,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738013729078,1.4331,234.31,234.16,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013729281,1.4331,234.31,234.2,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013729671,5.7021,234.31,234.24,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738013730180,0.02897597,234.3,234.25,0.02857256]
["bitfinex-derivatives","SOLF0:USTF0",1738013731277,0.02897597,234.3,234.25,4.29837256]
["bitfinex-derivatives","SOLF0:USTF0",1738013731678,0.02897597,234.3,234.25,0.02857256]
["bitfinex-derivatives","SOLF0:USTF0",1738013731871,0.20906,234.37,234.33,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738013732980,0.23921115,234.37,234.33,16.77252147]
["bitfinex-derivatives","SOLF0:USTF0",1738013733878,1.3718,234.47,234.33,16.77252147]
["bitfinex-derivatives","SOLF0:USTF0",1738013734176,1.3718,234.47,234.34,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1738013734583,1.3718,234.47,234.37,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013735083,0.02992546,234.44,234.4,0.02730068]
["bitfinex-derivatives","SOLF0:USTF0",1738013735584,0.02992546,234.44,234.43,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738013735780,69.8018713,234.53,234.41,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013736281,69.8018713,234.53,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738013736674,69.8018713,234.53,234.41,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013736981,0.03166391,234.48,234.44,0.02863598]
["bitfinex-derivatives","SOLF0:USTF0",1738013738279,0.03166391,234.48,234.45,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013738882,0.03166391,234.48,234.47,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738013741382,69.8018713,234.53,234.45,18.16440031]
["bitfinex-derivatives","SOLF0:USTF0",1738013741981,69.8018713,234.53,234.46,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738013742180,69.8018713,234.53,234.45,18.16440031]
["bitfinex-derivatives","SOLF0:USTF0",1738013742378,69.8018713,234.53,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013742588,0.02742682,234.5,234.49,21.00730031]
["bitfinex-derivatives","SOLF0:USTF0",1738013743679,69.8018713,234.53,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738013743878,69.8018713,234.53,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013744285,145.07203379,234.55,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013744484,145.07203379,234.55,234.53,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013744883,133.38207584,234.55,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738013745083,71.79931681,234.55,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738013745282,35.91972264,234.55,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738013745479,0.02778197,234.56,234.53,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013745480,46.97295201,234.57,234.56,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738013745680,40.57335201,234.57,234.56,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738013746387,0.20242,234.59,234.58,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738013746591,42.21253814,234.73,234.58,33.48340062]
["bitfinex-derivatives","SOLF0:USTF0",1738013746889,36.59153814,234.73,234.63,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013747387,36.59153814,234.73,234.59,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013747581,2.627,234.72,234.55,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013747780,4.29435783,234.67,234.62,0.03256553]
["bitfinex-derivatives","SOLF0:USTF0",1738013747988,0.03205783,234.67,234.62,0.03256553]
["bitfinex-derivatives","SOLF0:USTF0",1738013748282,0.03205783,234.67,234.55,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013748283,0.03205783,234.67,234.5,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013748483,1.3469,234.69,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738013748683,1.3469,234.69,234.5,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013748684,16.74170031,234.67,234.5,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013748881,4.2642,234.57,234.46,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013749080,16.74170031,234.63,234.42,20.12170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013749283,1.4078,234.62,234.42,20.12170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013749489,0.02944898,234.56,234.51,0.02909892]
["bitfinex-derivatives","SOLF0:USTF0",1738013753391,0.02944898,234.56,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738013754187,0.02944898,234.56,234.51,0.02909892]
["bitfinex-derivatives","SOLF0:USTF0",1738013755892,0.02944898,234.56,234.42,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013756494,4.2651,234.52,234.42,21.00840031]
["bitfinex-derivatives","SOLF0:USTF0",1738013756994,1.3414,234.58,234.42,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013757189,0.0295938,234.5,234.46,21.03783355]
["bitfinex-derivatives","SOLF0:USTF0",1738013757395,0.0295938,234.5,234.46,16.77173355]
["bitfinex-derivatives","SOLF0:USTF0",1738013757802,0.0295938,234.5,234.48,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738013757997,0.0295938,234.5,234.46,16.77173355]
["bitfinex-derivatives","SOLF0:USTF0",1738013758697,0.0295938,234.5,234.46,0.03003324]
["bitfinex-derivatives","SOLF0:USTF0",1738013758900,0.0295938,234.5,234.36,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013759096,4.2658,234.48,234.38,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738013759303,1.3406,234.49,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013759901,1.3406,234.49,234.36,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013760306,0.03115499,234.43,234.38,0.0306915]
["bitfinex-derivatives","SOLF0:USTF0",1738013762205,0.03115499,234.43,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738013762502,0.03115499,234.43,234.4,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013764204,0.03115499,234.43,234.42,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738013764808,2.6391,234.6,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738013765007,1.3637,234.59,234.45,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013765307,16.74170031,234.57,234.37,21.00930031]
["bitfinex-derivatives","SOLF0:USTF0",1738013765508,16.74170031,234.57,234.37,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013765802,16.74170031,234.53,234.33,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013766001,0.02921771,234.49,234.45,0.02785345]
["bitfinex-derivatives","SOLF0:USTF0",1738013766211,16.77091802,234.49,234.29,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013766409,4.2675,234.39,234.29,21.01080031]
["bitfinex-derivatives","SOLF0:USTF0",1738013766600,2.6835,234.48,234.29,21.01080031]
["bitfinex-derivatives","SOLF0:USTF0",1738013767410,0.02856836,234.41,234.36,0.03186476]
["bitfinex-derivatives","SOLF0:USTF0",1738013767607,4.2674,234.39,234.36,0.03186476]
["bitfinex-derivatives","SOLF0:USTF0",1738013768105,0.02856836,234.41,234.36,0.03186476]
["bitfinex-derivatives","SOLF0:USTF0",1738013768411,0.02856836,234.41,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013768909,1.3198,234.48,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013769209,1.3198,234.48,234.42,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013769708,1.3198,234.48,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013770103,0.03174736,234.45,234.41,0.02822256]
["bitfinex-derivatives","SOLF0:USTF0",1738013771314,0.03174736,234.45,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738013771814,0.03174736,234.45,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738013772006,0.03174736,234.45,234.41,0.02822256]
["bitfinex-derivatives","SOLF0:USTF0",1738013772404,4.2671,234.41,234.31,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738013772608,1.3394,234.44,234.3,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013773509,0.03048367,234.39,234.35,0.02889575]
["bitfinex-derivatives","SOLF0:USTF0",1738013775212,0.03048367,234.39,234.35,4.29699575]
["bitfinex-derivatives","SOLF0:USTF0",1738013775417,0.03048367,234.39,234.35,0.02889575]
["bitfinex-derivatives","SOLF0:USTF0",1738013775708,0.03048367,234.39,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738013775908,0.03048367,234.39,234.35,0.02889575]
["bitfinex-derivatives","SOLF0:USTF0",1738013777313,0.03048367,234.39,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738013777906,1.3198,234.48,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738013778110,1.3198,234.48,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013778314,1.3198,234.48,234.42,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013778512,1.3198,234.48,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013778910,4.2662,234.46,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013779112,0.02848143,234.45,234.41,0.03128558]
["bitfinex-derivatives","SOLF0:USTF0",1738013781313,0.02848143,234.45,234.3,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013781513,1.3603,234.45,234.3,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013781713,1.3603,234.45,234.31,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738013781714,4.2671,234.41,234.31,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738013781911,4.2671,234.41,234.3,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013782306,1.3603,234.45,234.3,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013782512,0.03021952,234.38,234.33,0.0293453]
["bitfinex-derivatives","SOLF0:USTF0",1738013782713,0.03021952,234.38,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013782912,0.03021952,234.38,234.37,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738013783213,1.3603,234.45,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013783417,1.3198,234.48,234.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738013783603,1.3198,234.48,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013784508,0.02867827,234.45,234.41,0.02917415]
["bitfinex-derivatives","SOLF0:USTF0",1738013784714,8.5241,234.69,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013784715,5.6574,234.58,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738013784911,1.3934,234.58,234.46,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013785815,0.03235831,234.54,234.5,0.02936903]
["bitfinex-derivatives","SOLF0:USTF0",1738013786407,0.03235831,234.54,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738013786711,0.03235831,234.54,234.5,0.02936903]
["bitfinex-derivatives","SOLF0:USTF0",1738013788515,0.03235831,234.54,234.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738013789217,0.03235831,234.54,234.5,0.02936903]
["bitfinex-derivatives","SOLF0:USTF0",1738013789615,0.03235831,234.54,234.5,4.29476903]
["bitfinex-derivatives","SOLF0:USTF0",1738013789817,0.03235831,234.54,234.5,0.02936903]
["bitfinex-derivatives","SOLF0:USTF0",1738013790010,0.03235831,234.54,234.5,16.77106934]
["bitfinex-derivatives","SOLF0:USTF0",1738013790213,1.314,234.67,234.5,16.77106934]
["bitfinex-derivatives","SOLF0:USTF0",1738013790517,5.5764,234.67,234.55,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013790712,1.314,234.67,234.48,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013791309,0.02827532,234.6,234.55,0.02841922]
["bitfinex-derivatives","SOLF0:USTF0",1738013792816,0.02827532,234.6,234.56,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738013793414,0.02827532,234.6,234.59,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738013793715,406.32346711,234.7,234.56,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013794015,4.2623,234.67,234.56,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013794210,1.3406,234.69,234.52,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013794517,4.263,234.64,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738013794713,0.03096955,234.63,234.58,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1738013797416,0.03096955,234.63,234.48,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013797715,16.74170031,234.68,234.48,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013797716,4.2634,234.61,234.48,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013797909,16.74170031,234.68,234.48,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013798112,1.3406,234.69,234.52,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013798509,1.3406,234.69,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013798716,0.03120564,234.63,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013800115,4.2634,234.62,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013800618,0.03120564,234.63,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013802119,4.29430564,234.63,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013803019,0.03120564,234.63,234.58,0.02836777]
["bitfinex-derivatives","SOLF0:USTF0",1738013803622,0.03120564,234.63,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738013803920,16.74170031,234.64,234.44,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013804324,4.2649,234.53,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738013804522,16.74170031,234.64,234.44,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013804723,4.2647,234.55,234.46,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738013804925,4.2647,234.55,234.52,0.03035505]
["bitfinex-derivatives","SOLF0:USTF0",1738013805416,0.03136124,234.56,234.52,0.03035505]
["bitfinex-derivatives","SOLF0:USTF0",1738013805615,0.03136124,234.56,234.44,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013805817,0.03136124,234.56,234.38,20.10170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013806120,4.2665,234.44,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013806322,16.74170031,234.52,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013806525,1.3765,234.51,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013806716,1.3765,234.51,234.43,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013807020,0.02803857,234.45,234.4,0.03231353]
["bitfinex-derivatives","SOLF0:USTF0",1738013807215,4.264,234.58,234.46,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738013807415,1.3765,234.63,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013807821,4.2641,234.58,234.49,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013808221,4.2641,234.58,234.51,0.03069083]
["bitfinex-derivatives","SOLF0:USTF0",1738013808427,0.03286049,234.56,234.51,0.03069083]
["bitfinex-derivatives","SOLF0:USTF0",1738013812030,0.03286049,234.56,234.43,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738013812231,0.03286049,234.56,234.38,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013812432,16.74170031,234.56,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013812624,4.2666,234.44,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013812929,16.74170031,234.52,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013813130,1.3929,234.51,234.34,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013813334,0.03226272,234.45,234.41,0.02901743]
["bitfinex-derivatives","SOLF0:USTF0",1738013813525,4.2667,234.43,234.41,0.02901743]
["bitfinex-derivatives","SOLF0:USTF0",1738013813727,0.03226272,234.45,234.41,0.02901743]
["bitfinex-derivatives","SOLF0:USTF0",1738013817436,4.2669,234.43,234.33,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738013817834,1.336,234.45,234.33,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738013818236,4.2673,234.4,234.31,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738013818535,0.03179978,234.38,234.33,0.02950714]
["bitfinex-derivatives","SOLF0:USTF0",1738013819139,1.3104,234.5,234.36,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013819327,5.88856706,234.56,234.43,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013819731,5.88856706,234.56,234.46,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738013819927,5.88856706,234.56,234.43,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013820129,10.15296706,234.56,234.46,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738013820329,0.03085159,234.52,234.47,16.77226406]
["bitfinex-derivatives","SOLF0:USTF0",1738013820634,4.2658,234.48,234.47,0.03056375]
["bitfinex-derivatives","SOLF0:USTF0",1738013820932,16.74170031,234.48,234.27,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013821734,1.4066,234.51,234.31,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013821935,0.03236983,234.4,234.35,0.03285433]
["bitfinex-derivatives","SOLF0:USTF0",1738013822337,0.03236983,234.4,234.35,4.30095433]
["bitfinex-derivatives","SOLF0:USTF0",1738013822531,0.03236983,234.4,234.35,0.03285433]
["bitfinex-derivatives","SOLF0:USTF0",1738013822936,0.03236983,234.4,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013823138,16.74170031,234.48,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013823444,4.2672,234.4,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013823741,1.4369,234.39,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738013824038,1.3665,234.5,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013824343,4.2658,234.48,234.34,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738013824639,0.02728578,234.43,234.39,0.03282667]
["bitfinex-derivatives","SOLF0:USTF0",1738013827638,1.24784578,234.45,234.39,0.03282667]
["bitfinex-derivatives","SOLF0:USTF0",1738013828339,1.24784578,234.45,234.39,4.30022667]
["bitfinex-derivatives","SOLF0:USTF0",1738013828838,0.0306246,234.44,234.4,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013829243,0.0306246,234.44,234.43,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738013829440,2.8702,234.58,234.4,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013830743,0.03230393,234.51,234.47,0.0277318]
["bitfinex-derivatives","SOLF0:USTF0",1738013832343,4.2658,234.49,234.4,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738013832544,1.3609,234.48,234.36,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013832747,2.7289,234.48,234.36,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013833045,4.2662,234.46,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013833345,2.7289,234.48,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013833545,0.03116214,234.41,234.37,0.02743172]
["bitfinex-derivatives","SOLF0:USTF0",1738013833745,0.03116214,234.41,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738013833945,0.03116214,234.41,234.37,0.02743172]
["bitfinex-derivatives","SOLF0:USTF0",1738013835644,4.2676,234.38,234.29,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738013835844,0.03116214,234.41,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013836044,4.2665,234.45,234.35,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738013836346,19.47060031,234.48,234.35,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738013836546,2.7289,234.48,234.35,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738013836845,4.29863047,234.44,234.39,0.03067402]
["bitfinex-derivatives","SOLF0:USTF0",1738013837040,0.03213047,234.44,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013837242,2.7289,234.48,234.32,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013837443,0.03153826,234.42,234.39,0.02805653]
["bitfinex-derivatives","SOLF0:USTF0",1738013837947,4.2672,234.41,234.39,0.02805653]
["bitfinex-derivatives","SOLF0:USTF0",1738013838447,0.03153826,234.42,234.39,0.02805653]
["bitfinex-derivatives","SOLF0:USTF0",1738013838740,0.03153826,234.42,234.32,16.72883584]
["bitfinex-derivatives","SOLF0:USTF0",1738013839347,0.03153826,234.42,234.28,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013839646,4.2672,234.4,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738013839840,0.03089668,234.37,234.33,0.02825925]
["bitfinex-derivatives","SOLF0:USTF0",1738013840245,16.74170031,234.44,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013840445,0.0309054,234.37,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013840644,0.0309054,234.37,234.32,0.03125316]
["bitfinex-derivatives","SOLF0:USTF0",1738013841049,4.2684,234.34,234.32,0.03125316]
["bitfinex-derivatives","SOLF0:USTF0",1738013841245,1.3822,234.36,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013841451,1.3883,234.35,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013841748,4.2688,234.32,234.25,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738013841944,1.3883,234.35,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013842249,1.3822,234.36,234.24,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013842549,0.02737076,234.3,234.26,0.0279762]
["bitfinex-derivatives","SOLF0:USTF0",1738013842939,0.02737076,234.3,234.29,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738013843146,1.3883,234.42,234.26,0.0279762]
["bitfinex-derivatives","SOLF0:USTF0",1738013843345,1.3643,234.38,234.26,0.0279762]
["bitfinex-derivatives","SOLF0:USTF0",1738013843544,4.2687,234.32,234.23,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738013844243,0.03069319,234.3,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013845348,0.03069319,234.3,234.26,11.97326375]
["bitfinex-derivatives","SOLF0:USTF0",1738013845549,0.03069319,234.3,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013846848,4.2697,234.27,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013847153,0.03069319,234.3,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013848651,4.2696,234.27,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013848851,0.03069319,234.3,234.25,0.03125205]
["bitfinex-derivatives","SOLF0:USTF0",1738013849553,0.03069319,234.3,234.22,11.75397285]
["bitfinex-derivatives","SOLF0:USTF0",1738013849755,0.03069319,234.3,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013850351,4.2702,234.24,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013850544,0.03069319,234.3,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013850744,16.74170031,234.32,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013850951,0.0299866,234.28,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013851251,16.77168691,234.28,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013851457,1.3954,234.27,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013851757,4.2705,234.22,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013852553,1.3954,234.27,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013853255,4.2703,234.23,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013854754,5.6651,234.27,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013854953,5.6651,234.27,234.22,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738013855154,4.2699,234.26,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013855846,4.27,234.25,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013856157,1.3954,234.27,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013856355,4.2705,234.22,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013856652,1.3954,234.27,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013856854,4.2705,234.22,234.21,3.2422596]
["bitfinex-derivatives","SOLF0:USTF0",1738013857959,4.2705,234.22,234.21,1.0764596]
["bitfinex-derivatives","SOLF0:USTF0",1738013858758,4.2702,234.24,234.21,1.0764596]
["bitfinex-derivatives","SOLF0:USTF0",1738013858950,1.3954,234.27,234.21,1.0764596]
["bitfinex-derivatives","SOLF0:USTF0",1738013859157,1.3954,234.27,234.2,0.02787672]
["bitfinex-derivatives","SOLF0:USTF0",1738013859559,1.3954,234.27,234.12,15.02291667]
["bitfinex-derivatives","SOLF0:USTF0",1738013859854,1.3954,234.27,234.08,11.91145011]
["bitfinex-derivatives","SOLF0:USTF0",1738013860059,1.3954,234.27,234.12,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013860659,1.3884,234.31,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013860959,0.03221557,234.22,234.17,16.77362204]
["bitfinex-derivatives","SOLF0:USTF0",1738013861563,0.03221557,234.22,234.19,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738013862159,0.03221557,234.22,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738013862561,1.4374,234.34,234.17,16.77362204]
["bitfinex-derivatives","SOLF0:USTF0",1738013862861,1.4374,234.34,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013863463,4.2698,234.26,234.17,21.01310031]
["bitfinex-derivatives","SOLF0:USTF0",1738013863665,1.4374,234.34,234.17,16.74170031]
["bitfinex-derivatives","SOLF0:USTF0",1738013863963,0.03143836,234.24,234.19,0.02965157]
["bitfinex-derivatives","SOLF0:USTF0",1738013864264,1.4374,234.34,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738013864560,0.02906731,234.24,234.19,0.02698236]
["bitfinex-derivatives","SOLF0:USTF0",1738013864764,1.4374,234.34,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738013864965,0.02981538,234.24,234.19,0.03051441]
["bitfinex-derivatives","SOLF0:USTF0",1738013865264,0.02981538,234.24,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738013865265,4.2697,234.27,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738013865466,0.02703623,234.24,234.19,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738013866765,0.02703623,234.24,234.19,4.30227038]
["bitfinex-derivatives","SOLF0:USTF0",1738013868165,0.02703623,234.24,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738013869666,0.02703623,234.24,234.19,14.7993241]
["bitfinex-derivatives","SOLF0:USTF0",1738013869863,0.02703623,234.24,234.19,10.5284241]
["bitfinex-derivatives","SOLF0:USTF0",1738013870266,0.02703623,234.24,234.19,0.03137038]
["bitfinex-derivatives","SOLF0:USTF0",1738013871562,0.02703623,234.24,234.19,10.5284241]
["bitfinex-derivatives","SOLF0:USTF0",1738013873163,0.02703623,234.24,234.2,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738013873870,0.02703623,234.24,234.23,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738013874273,1.3127,234.38,234.23,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013874472,5.5804,234.38,234.3,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013874671,5.88856706,234.4,234.3,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013874873,5.88856706,234.39,234.33,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013875064,5.88856706,234.39,234.29,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013875264,16.38562078,234.39,234.25,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1738013875469,0.02961784,234.36,234.32,0.03197752]
["bitfinex-derivatives","SOLF0:USTF0",1738013875665,4.2685,234.33,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738013875868,1.4146,234.38,234.26,0.02692985]
["bitfinex-derivatives","SOLF0:USTF0",1738013876175,0.02736885,234.3,234.26,0.02692985]
["bitfinex-derivatives","SOLF0:USTF0",1738013876772,1.44606885,234.3,234.26,0.02692985]
["bitfinex-derivatives","SOLF0:USTF0",1738013876974,4.2696,234.27,234.26,0.02692985]
["bitfinex-derivatives","SOLF0:USTF0",1738013877170,10.49705372,234.27,234.1,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1738013877570,10.49705372,234.27,234.1,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1738013877966,4.2708,234.21,234.12,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738013878474,0.03096412,234.19,234.14,0.02851685]
["bitfinex-derivatives","SOLF0:USTF0",1738013880868,0.03096412,234.19,234.09,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013881675,0.03096412,234.19,234.05,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013881876,4.272,234.14,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013882076,2.7181,234.18,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013882380,0.02855879,234.14,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013883777,4.2723,234.13,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013884088,0.02855879,234.14,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013886180,0.02855879,234.14,234.1,4.30423145]
["bitfinex-derivatives","SOLF0:USTF0",1738013886384,0.02855879,234.14,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013886785,0.02855879,234.14,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738013886985,0.02855879,234.14,234.1,0.03163145]
["bitfinex-derivatives","SOLF0:USTF0",1738013888693,0.02855879,234.14,234.0,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013889293,10.49705372,234.13,233.99,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738013889694,10.49705372,234.13,233.97,14.77195372]
["bitfinex-derivatives","SOLF0:USTF0",1738013889898,0.03077743,234.08,234.04,0.02702044]
["bitfinex-derivatives","SOLF0:USTF0",1738013890403,0.03077743,234.08,233.94,10.49705372]
["bitfinex-derivatives","SOLF0:USTF0",1738013890599,0.03077743,234.08,233.92,0.4827]
["bitfinex-derivatives","SOLF0:USTF0",1738013890797,16.83181818,234.16,233.96,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013891000,1.4331,234.17,234.0,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013891500,0.02864365,234.11,234.06,0.02868134]
["bitfinex-derivatives","SOLF0:USTF0",1738013891989,4.30114365,234.11,234.06,0.02868134]
["bitfinex-derivatives","SOLF0:USTF0",1738013892602,0.02864365,234.11,234.06,0.02868134]
["bitfinex-derivatives","SOLF0:USTF0",1738013893299,16.86046183,234.11,233.9,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013893497,16.83181818,234.11,233.9,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013894503,4.2747,233.99,233.98,0.02861928]
["bitfinex-derivatives","SOLF0:USTF0",1738013896299,2.8299,234.02,233.82,17.66871818]
["bitfinex-derivatives","SOLF0:USTF0",1738013896503,16.83181818,233.99,233.78,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013896699,16.83181818,233.99,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738013897002,16.83181818,233.99,233.78,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013897204,2.8299,234.02,233.82,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013897403,0.02878109,233.91,233.82,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013897796,0.02878109,233.91,233.78,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013897997,16.86059927,233.91,233.7,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013898200,16.83181818,233.87,233.66,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738013898403,0.02823562,233.83,233.66,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738013898601,4.2785,233.79,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738013898798,4.2785,233.79,233.66,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738013899001,0.02967189,233.77,233.66,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738013899407,0.02967189,233.77,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738013899605,0.02967189,233.77,233.66,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1738013899805,0.02967189,233.77,233.71,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013900005,0.02967189,233.77,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738013900200,0.02967189,233.77,233.71,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013901206,0.02967189,233.77,233.72,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738013901401,0.02967189,233.77,233.71,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013903007,0.02967189,233.77,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013903308,0.02967189,233.77,233.64,67.17312928]
["bitfinex-derivatives","SOLF0:USTF0",1738013903508,0.02967189,233.77,233.67,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738013903810,0.02967189,233.77,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013904107,2.9061,233.77,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013904409,0.02972571,233.7,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738013904611,0.02972571,233.7,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013905112,0.02972571,233.7,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738013905307,0.02972571,233.7,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013906707,0.02972571,233.7,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738013906908,0.02972571,233.7,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013907314,0.02972571,233.7,233.64,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738013907613,0.02972571,233.7,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013908912,0.02972571,233.7,233.63,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013909112,2.9061,233.77,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738013909416,0.02790288,233.69,233.63,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013909606,2.9061,233.77,233.63,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013909811,0.0315608,233.68,233.63,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013910512,0.0315608,233.68,233.67,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738013911113,0.0315608,233.68,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738013911316,0.0315608,233.68,233.64,0.6688]
["bitfinex-derivatives","SOLF0:USTF0",1738013911705,0.0315608,233.68,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013911906,16.83181818,233.87,233.74,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738013912211,4.2774,233.85,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013912410,4.2774,233.85,233.76,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738013912613,20.19181818,233.87,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013912812,4.2776,233.84,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013913007,0.02844644,233.79,233.75,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738013913615,0.02844644,233.79,233.75,4.31010547]
["bitfinex-derivatives","SOLF0:USTF0",1738013914115,0.02844644,233.79,233.75,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738013916510,4.2789,233.77,233.75,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738013917013,4.2789,233.76,233.75,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1738013917817,2.8681,233.78,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013917818,21.03881818,233.78,233.59,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013918014,21.03881818,233.78,233.55,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013918215,4.2804,233.69,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013918610,21.03881818,233.78,233.55,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013918815,0.03046986,233.67,233.56,0.78636001]
["bitfinex-derivatives","SOLF0:USTF0",1738013919309,0.03046986,233.67,233.55,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013919510,0.03046986,233.67,233.53,0.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738013919711,0.03046986,233.67,233.54,0.7864081]
["bitfinex-derivatives","SOLF0:USTF0",1738013919911,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013920518,0.03046986,233.67,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013920721,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013921420,0.03046986,233.67,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738013921620,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013922315,0.03046986,233.67,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013922519,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013923822,0.03046986,233.67,233.59,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738013924525,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013925425,0.03046986,233.67,233.58,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1738013925817,0.03046986,233.67,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013926013,0.03046986,233.67,233.53,0.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738013927325,4.2814,233.63,233.54,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738013927523,0.03046986,233.67,233.53,0.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738013927717,4.2804,233.68,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738013927917,0.03063829,233.62,233.53,0.8677]
["bitfinex-derivatives","SOLF0:USTF0",1738013928727,0.03063829,233.62,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013929621,0.03063829,233.62,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738013930016,0.03063829,233.62,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013930217,0.03063829,233.62,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738013930428,0.03063829,233.62,233.56,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013930724,27.75425892,233.78,233.6,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013930926,27.75425892,233.78,233.64,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013931325,10.09381473,233.78,233.59,14.89836232]
["bitfinex-derivatives","SOLF0:USTF0",1738013931821,4.2801,233.7,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013932023,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013932828,4.2804,233.68,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013935328,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013935531,4.2805,233.67,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013937233,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013937530,4.2802,233.69,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013938927,4.2801,233.7,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013939129,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013939630,4.2805,233.68,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013940630,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013940832,0.02984884,233.71,233.67,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013941032,0.02984884,233.71,233.66,0.02737414]
["bitfinex-derivatives","SOLF0:USTF0",1738013941536,16.83181818,233.67,233.54,0.78624089]
["bitfinex-derivatives","SOLF0:USTF0",1738013941731,4.2816,233.61,233.48,10.31139895]
["bitfinex-derivatives","SOLF0:USTF0",1738013942032,2.7897,233.66,233.49,0.78648724]
["bitfinex-derivatives","SOLF0:USTF0",1738013942233,4.2818,233.6,233.49,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738013942730,0.03028454,233.57,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013943137,0.03028454,233.57,233.47,21.11601818]
["bitfinex-derivatives","SOLF0:USTF0",1738013943334,0.03028454,233.57,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013944137,4.31278454,233.57,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013944331,0.03028454,233.57,233.43,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013944544,16.83181818,233.63,233.44,0.78677873]
["bitfinex-derivatives","SOLF0:USTF0",1738013944734,16.83181818,233.63,233.43,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013944938,0.02871059,233.52,233.43,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013945135,0.02871059,233.52,233.45,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1738013945332,0.02871059,233.52,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013945537,2.7897,233.66,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013946037,2.7897,233.66,233.51,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013946234,0.03051563,233.59,233.51,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013947043,0.03051563,233.59,233.47,28.77789903]
["bitfinex-derivatives","SOLF0:USTF0",1738013947231,0.03051563,233.59,233.48,0.786638]
["bitfinex-derivatives","SOLF0:USTF0",1738013947538,0.03051563,233.59,233.47,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013950546,0.03051563,233.59,233.44,0.6667]
["bitfinex-derivatives","SOLF0:USTF0",1738013950743,47.09451786,233.76,233.58,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013950945,2.7831,233.72,233.52,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013951144,4.2807,233.67,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738013951345,2.7831,233.72,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738013951749,4.2809,233.66,233.52,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013951951,0.029984,233.64,233.6,0.03237824]
["bitfinex-derivatives","SOLF0:USTF0",1738013953341,0.029984,233.64,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738013953546,0.029984,233.64,233.52,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013953745,0.029984,233.64,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738013953942,0.029984,233.64,233.52,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013954548,0.029984,233.64,233.53,0.78648233]
["bitfinex-derivatives","SOLF0:USTF0",1738013955445,0.029984,233.64,233.52,16.83181818]
["bitfinex-derivatives","SOLF0:USTF0",1738013956552,0.029984,233.64,233.54,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013956753,4.2808,233.66,233.54,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013956952,0.03225634,233.61,233.54,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013957453,0.03225634,233.61,233.58,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013957846,0.03225634,233.61,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013958246,0.22687,233.69,233.68,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013958448,23.54725892,233.78,233.68,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013958757,5.88681473,233.79,233.69,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013959155,4.2787,233.78,233.69,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013959355,0.02916856,233.76,233.72,0.03228458]
["bitfinex-derivatives","SOLF0:USTF0",1738013959849,0.02916856,233.76,233.72,10.58642126]
["bitfinex-derivatives","SOLF0:USTF0",1738013960259,5.88681473,233.79,233.75,10.55413668]
["bitfinex-derivatives","SOLF0:USTF0",1738013960757,199.57694862,233.88,233.76,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013960959,199.57694862,233.88,233.8,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013961155,199.57694862,233.88,233.76,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013961460,0.03182693,233.84,233.79,0.03017685]
["bitfinex-derivatives","SOLF0:USTF0",1738013961955,0.03182693,233.84,233.8,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013962358,0.03182693,233.84,233.82,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738013962751,5.88012258,233.92,233.8,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013962954,5.88012258,233.92,233.81,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738013963258,5.88012258,233.92,233.76,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013963552,5.88012258,233.92,233.81,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738013963754,5.88012258,233.92,233.83,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013963954,0.03097262,233.89,233.84,0.03062198]
["bitfinex-derivatives","SOLF0:USTF0",1738013965753,0.03097262,233.89,233.71,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013965961,16.85245992,233.89,233.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738013966257,4.278,233.81,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738013966451,1.3468,233.88,233.64,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013966653,1.3468,233.88,233.65,0.7860327]
["bitfinex-derivatives","SOLF0:USTF0",1738013966850,1.3468,233.88,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738013967057,0.03021656,233.78,233.74,0.02787337]
["bitfinex-derivatives","SOLF0:USTF0",1738013967351,1.3468,233.88,233.74,0.02787337]
["bitfinex-derivatives","SOLF0:USTF0",1738013967551,0.02779636,233.78,233.74,0.02787337]
["bitfinex-derivatives","SOLF0:USTF0",1738013967859,1.3468,233.88,233.74,0.02787337]
["bitfinex-derivatives","SOLF0:USTF0",1738013967860,0.03048429,233.83,233.74,0.02787337]
["bitfinex-derivatives","SOLF0:USTF0",1738013968359,0.03048429,233.83,233.76,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013968858,16.85245992,233.82,233.59,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013969058,16.85245992,233.78,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013969258,16.85245992,233.78,233.56,0.78635178]
["bitfinex-derivatives","SOLF0:USTF0",1738013969459,4.2799,233.71,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738013969660,16.85245992,233.78,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738013969954,0.03242434,233.67,233.63,0.02698727]
["bitfinex-derivatives","SOLF0:USTF0",1738013970159,16.85245992,233.74,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013970361,0.0314901,233.67,233.63,0.027927]
["bitfinex-derivatives","SOLF0:USTF0",1738013971761,16.85245992,233.73,233.51,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013972365,0.03152959,233.64,233.51,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013972659,0.03152959,233.64,233.59,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013974265,0.03152959,233.64,233.59,21.13445992]
["bitfinex-derivatives","SOLF0:USTF0",1738013975061,0.03152959,233.64,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013975762,0.03152959,233.64,233.59,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013976262,0.03152959,233.64,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738013976764,0.03152959,233.64,233.51,17.70895428]
["bitfinex-derivatives","SOLF0:USTF0",1738013977061,0.03152959,233.64,233.55,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738013977464,0.03152959,233.64,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738013977664,0.03152959,233.64,233.51,17.70895428]
["bitfinex-derivatives","SOLF0:USTF0",1738013978165,0.03152959,233.64,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013978661,0.03152959,233.64,233.58,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1738013978858,0.03152959,233.64,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013979965,0.03152959,233.64,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738013980760,0.03152959,233.64,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738013981765,0.03152959,233.64,233.6,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1738013981966,0.03152959,233.64,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013982766,0.03152959,233.64,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738013983167,0.03152959,233.64,233.6,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1738013983362,0.03152959,233.64,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013985567,0.03152959,233.64,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738013985763,0.03152959,233.64,233.55,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013986168,0.03152959,233.64,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738013986372,0.03152959,233.64,233.59,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013986668,0.03152959,233.64,233.52,16.85245992]
["bitfinex-derivatives","SOLF0:USTF0",1738013986669,0.03152959,233.64,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738013988465,0.03152959,233.64,233.56,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738013988670,0.03152959,233.64,233.53,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013988871,0.03152959,233.64,233.49,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013989066,4.2817,233.61,233.49,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013989370,0.02868563,233.59,233.49,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013989872,0.02868563,233.59,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738013990266,0.02868563,233.59,233.49,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013990769,0.02868563,233.59,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738013994573,0.02868563,233.59,233.42,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1738013994768,10.54765299,233.6,233.41,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013994965,0.03098459,233.53,233.41,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013996478,0.03098459,233.53,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013996674,4.2826,233.56,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738013996872,0.02770654,233.51,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738013997179,0.02770654,233.51,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738013997377,0.02770654,233.51,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738013997577,4.2831,233.54,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738013997778,0.03166914,233.5,233.44,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1738013999380,0.03166914,233.5,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738014000576,0.03166914,233.5,233.49,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738014000774,10.54765299,233.63,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014000973,0.02856201,233.52,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014001278,0.03232783,233.52,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014001677,0.03232783,233.52,233.51,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738014001874,4.2576,233.64,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014002381,4.2576,233.64,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014002979,0.03284977,233.6,233.55,0.02712586]
["bitfinex-derivatives","SOLF0:USTF0",1738014004175,4.31484977,233.6,233.55,0.02712586]
["bitfinex-derivatives","SOLF0:USTF0",1738014004373,0.03284977,233.6,233.55,0.02712586]
["bitfinex-derivatives","SOLF0:USTF0",1738014004578,4.2822,233.58,233.55,0.02712586]
["bitfinex-derivatives","SOLF0:USTF0",1738014004779,10.58050276,233.6,233.55,0.02712586]
["bitfinex-derivatives","SOLF0:USTF0",1738014004979,10.58050276,233.6,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014005281,4.2829,233.55,233.44,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1738014005583,4.2829,233.55,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014005882,4.2831,233.54,233.43,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1738014006079,4.2831,233.54,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014006283,0.02878321,233.51,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014006486,0.02878321,233.51,233.46,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738014006885,0.02878321,233.51,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014007286,0.02878321,233.51,233.45,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1738014007587,0.02878321,233.51,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014007882,0.02878321,233.51,233.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1738014007883,0.02878321,233.51,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014008084,10.54765299,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014008284,0.03150904,233.5,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014008485,10.54765299,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014008688,0.03250186,233.5,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014008888,10.54765299,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014009187,4.2824,233.57,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738014009488,0.03076146,233.55,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014009883,0.03076146,233.55,233.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738014011187,0.03076146,233.55,233.49,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1738014011589,0.03076146,233.55,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014011784,10.54765299,233.63,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014011984,0.02911547,233.54,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014012583,0.02911547,233.54,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014012788,4.2576,233.64,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014012980,0.03159971,233.53,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014013286,0.0282142,233.53,233.48,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014013686,4.2576,233.64,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014014080,4.2576,233.64,233.54,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1738014014281,4.2576,233.64,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014014680,2.8228,233.64,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014014888,0.02711843,233.6,233.55,0.03145176]
["bitfinex-derivatives","SOLF0:USTF0",1738014019103,4.30901843,233.6,233.55,0.03145176]
["bitfinex-derivatives","SOLF0:USTF0",1738014019686,0.02711843,233.6,233.55,0.03145176]
["bitfinex-derivatives","SOLF0:USTF0",1738014023087,1.47441843,233.6,233.55,0.03145176]
["bitfinex-derivatives","SOLF0:USTF0",1738014023296,2.88161843,233.6,233.55,0.03145176]
["bitfinex-derivatives","SOLF0:USTF0",1738014023495,2.88161843,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014023696,2.8545,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014024496,4.2825,233.57,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738014024697,0.03124428,233.55,233.47,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1738014025097,0.03124428,233.55,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014026102,0.03124428,233.55,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014026495,0.03124428,233.55,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014026695,0.03124428,233.55,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014028701,4.31414428,233.55,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014029201,0.03124428,233.55,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738014029403,1.4088,233.63,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014029700,0.02843757,233.56,233.51,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014031100,2.8002,233.66,233.55,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014031500,4.2813,233.64,233.55,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014031700,2.8002,233.66,233.52,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014031892,1.4054,233.63,233.52,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014032299,0.02882586,233.6,233.55,0.02994231]
["bitfinex-derivatives","SOLF0:USTF0",1738014032902,4.2824,233.58,233.55,0.02994231]
["bitfinex-derivatives","SOLF0:USTF0",1738014033102,0.02882586,233.6,233.55,0.02994231]
["bitfinex-derivatives","SOLF0:USTF0",1738014033603,4.2826,233.56,233.55,0.02994231]
["bitfinex-derivatives","SOLF0:USTF0",1738014033803,0.02882586,233.6,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014034105,4.2824,233.57,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014034310,10.54765299,233.62,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014035011,0.03282713,233.56,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014035309,4.2832,233.53,233.46,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014036105,4.2832,233.53,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014038409,0.03282713,233.56,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014038610,4.2833,233.52,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014039109,0.02749249,233.51,233.45,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014039807,4.31099249,233.51,233.42,14.83275299]
["bitfinex-derivatives","SOLF0:USTF0",1738014040014,4.31099249,233.51,233.42,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014040805,0.02749249,233.51,233.38,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014041110,10.57514548,233.51,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014041309,1.3664,233.5,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014041509,0.0317425,233.45,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014042311,4.2854,233.41,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014042815,0.0320258,233.4,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014044108,0.0320258,233.4,233.31,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014044715,4.2859,233.39,233.31,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014045410,4.2859,233.39,233.28,14.83525299]
["bitfinex-derivatives","SOLF0:USTF0",1738014045607,4.2854,233.41,233.28,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014045815,0.03258297,233.36,233.28,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014046222,0.03258297,233.36,233.34,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014046514,0.03258297,233.36,233.31,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014047412,0.03258297,233.36,233.28,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014048215,0.03258297,233.36,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014048410,4.2866,233.34,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014048613,0.02976799,233.33,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014049114,0.02976799,233.33,233.25,14.83595299]
["bitfinex-derivatives","SOLF0:USTF0",1738014049720,0.02976799,233.33,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014050420,0.02976799,233.33,233.26,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1738014050822,0.02976799,233.33,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014051521,0.02976799,233.33,233.27,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1738014051718,0.02976799,233.33,233.25,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014052620,0.02976799,233.33,233.25,14.83585299]
["bitfinex-derivatives","SOLF0:USTF0",1738014054322,0.02976799,233.33,233.28,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014054524,0.02976799,233.33,233.31,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014055526,0.02976799,233.33,233.32,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738014055725,2.8961,233.44,233.31,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014056028,1.3465,233.49,233.35,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014056227,4.2842,233.48,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738014056428,4.2842,233.48,233.38,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014056624,5.6304,233.49,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738014056830,1.4644,233.53,233.44,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014057020,0.02775499,233.46,233.44,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014057326,0.02775499,233.46,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014057327,1.4644,233.53,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014057530,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014058124,10.57968302,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014058923,4.2846,233.45,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014061727,4.2848,233.44,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014062730,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014062934,0.03203003,233.47,233.42,10.57535475]
["bitfinex-derivatives","SOLF0:USTF0",1738014063328,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014064438,4.2847,233.45,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014066133,4.31643003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014066438,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014066634,4.31633003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014066832,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014067238,4.2847,233.45,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014068337,4.31623003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014068842,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014070735,4.31633003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014070934,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014071538,4.2847,233.45,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014071738,0.03203003,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014073436,10.57968302,233.47,233.42,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1738014073642,10.57968302,233.47,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014073843,4.2851,233.43,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014074042,10.54765299,233.47,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014074739,4.2857,233.4,233.32,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014075241,4.2862,233.37,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014075643,0.02830094,233.35,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014076844,0.02830094,233.35,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014077144,4.287,233.33,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014078142,0.02830094,233.35,233.24,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1738014078350,0.02830094,233.35,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014078542,1.3185,233.42,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014078741,0.03265446,233.34,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014079042,0.03265446,233.34,233.32,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014079239,1.3185,233.42,233.32,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014079435,0.02709628,233.35,233.32,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014080540,0.02709628,233.35,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014081047,0.02709628,233.35,233.29,14.83515299]
["bitfinex-derivatives","SOLF0:USTF0",1738014081940,0.02709628,233.35,233.29,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014082142,0.02709628,233.35,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014082339,10.54765299,233.41,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014082537,0.02909279,233.33,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014083748,0.02909279,233.33,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014083944,10.54765299,233.38,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014084141,0.03187178,233.3,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014084345,0.03187178,233.3,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014086048,4.2877,233.28,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014086248,0.03187178,233.3,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014086849,0.03187178,233.3,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014087346,0.03187178,233.3,233.23,14.83615299]
["bitfinex-derivatives","SOLF0:USTF0",1738014087949,0.03187178,233.3,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014088246,0.03187178,233.3,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014089152,0.03187178,233.3,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014089448,0.03187178,233.3,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014090249,4.2876,233.29,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014091152,0.03187178,233.3,233.17,12.01615299]
["bitfinex-derivatives","SOLF0:USTF0",1738014091351,10.54765299,233.27,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014091558,0.02814867,233.26,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014091756,10.54765299,233.27,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014092057,0.03080845,233.21,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014092652,0.03080845,233.21,233.11,14.83845299]
["bitfinex-derivatives","SOLF0:USTF0",1738014093053,4.31980845,233.21,233.11,14.83845299]
["bitfinex-derivatives","SOLF0:USTF0",1738014093455,4.31980845,233.21,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014093655,4.2892,233.2,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014094555,4.2892,233.2,233.11,14.83845299]
["bitfinex-derivatives","SOLF0:USTF0",1738014095056,0.03080845,233.21,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014095860,0.03080845,233.21,233.13,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1738014096055,0.03080845,233.21,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014096360,0.03080845,233.21,233.08,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014096666,4.2895,233.19,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738014096961,0.02783035,233.17,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738014097362,0.02783035,233.17,233.1,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1738014097963,4.31753035,233.17,233.08,14.83885299]
["bitfinex-derivatives","SOLF0:USTF0",1738014098559,0.02783035,233.17,233.11,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1738014098763,0.02783035,233.17,233.08,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014099159,4.31773035,233.17,233.08,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014099367,0.02783035,233.17,233.08,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014099865,0.02783035,233.17,233.05,11.92075299]
["bitfinex-derivatives","SOLF0:USTF0",1738014100161,4.2907,233.12,233.05,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014100465,10.54765299,233.15,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014100659,4.2913,233.09,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014100960,4.2913,233.09,232.99,14.84055299]
["bitfinex-derivatives","SOLF0:USTF0",1738014101161,10.54765299,233.15,232.99,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014101358,0.0281866,233.06,232.99,14.84055299]
["bitfinex-derivatives","SOLF0:USTF0",1738014101566,0.0281866,233.06,232.99,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014102360,0.0281866,233.06,232.99,14.84065299]
["bitfinex-derivatives","SOLF0:USTF0",1738014103064,0.0281866,233.06,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014104169,1.4215,233.16,233.03,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1738014104467,1.4215,233.16,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014104967,4.2905,233.14,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738014105159,1.4215,233.16,233.03,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1738014105358,0.0323188,233.11,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014107370,4.2913,233.09,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014107571,0.0323188,233.11,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014108172,4.2914,233.09,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014108465,0.0323188,233.11,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014108863,4.2913,233.09,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014109370,4.2916,233.07,233.06,0.03224964]
["bitfinex-derivatives","SOLF0:USTF0",1738014113275,10.54765299,233.09,232.93,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014113476,10.54765299,233.06,232.9,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014113672,1.4127,233.05,232.94,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1738014113978,4.2944,232.92,232.84,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014114176,4.2944,232.92,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738014114475,0.03172756,232.91,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738014114672,0.03172756,232.91,232.83,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1738014114880,4.32632756,232.91,232.83,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1738014115077,0.03172756,232.91,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738014115379,0.03172756,232.91,232.81,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014115581,0.03172756,232.91,232.82,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1738014115873,0.03172756,232.91,232.81,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014116078,4.32622756,232.91,232.81,14.84405299]
["bitfinex-derivatives","SOLF0:USTF0",1738014116278,4.32622756,232.91,232.81,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014116479,0.03172756,232.91,232.81,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014116978,0.03172756,232.91,232.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738014117575,0.03172756,232.91,232.84,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014117784,0.03172756,232.91,232.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738014118180,0.03172756,232.91,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738014118481,0.03172756,232.91,232.87,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014119479,0.03172756,232.91,232.84,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014121578,1.3754,233.04,232.88,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014121787,1.3754,233.04,232.91,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014121976,4.2929,233.0,232.91,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014122281,1.3754,233.04,232.91,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014122676,0.03208645,233.0,232.95,0.03192901]
["bitfinex-derivatives","SOLF0:USTF0",1738014122877,10.54765299,232.99,232.82,13.28965299]
["bitfinex-derivatives","SOLF0:USTF0",1738014123082,10.54765299,232.96,232.82,17.58585299]
["bitfinex-derivatives","SOLF0:USTF0",1738014123487,11.97395299,232.99,232.82,13.28965299]
["bitfinex-derivatives","SOLF0:USTF0",1738014124178,0.03285587,232.93,232.85,14.84315299]
["bitfinex-derivatives","SOLF0:USTF0",1738014124380,0.03285587,232.93,232.85,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014124985,0.03285587,232.93,232.82,13.28965299]
["bitfinex-derivatives","SOLF0:USTF0",1738014125391,0.03285587,232.93,232.85,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014125781,0.03285587,232.93,232.85,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1738014126489,0.03285587,232.93,232.86,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1738014126685,0.03285587,232.93,232.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738014127186,4.32715587,232.93,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738014127387,0.03285587,232.93,232.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738014127890,4.32705587,232.93,232.85,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1738014128388,4.32705587,232.93,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738014129689,4.2944,232.92,232.84,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1738014131292,4.2944,232.92,232.82,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1738014131293,4.2944,232.92,232.83,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1738014131786,0.03285587,232.93,232.87,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014131992,0.03285587,232.93,232.9,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014132687,1.3754,233.04,232.9,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014133190,1.3754,233.04,232.87,12.05205299]
["bitfinex-derivatives","SOLF0:USTF0",1738014133396,4.2937,232.96,232.87,12.05205299]
["bitfinex-derivatives","SOLF0:USTF0",1738014133790,0.02823882,232.94,232.89,0.03082762]
["bitfinex-derivatives","SOLF0:USTF0",1738014135395,0.02823882,232.94,232.9,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014135586,0.02823882,232.94,232.89,0.03082762]
["bitfinex-derivatives","SOLF0:USTF0",1738014135587,1.3754,233.04,232.93,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014135786,4.2925,233.03,232.93,14.84165299]
["bitfinex-derivatives","SOLF0:USTF0",1738014136191,1.3754,233.04,232.93,14.84165299]
["bitfinex-derivatives","SOLF0:USTF0",1738014136391,4.2925,233.02,232.93,14.84165299]
["bitfinex-derivatives","SOLF0:USTF0",1738014136595,1.3754,233.04,232.93,14.84165299]
["bitfinex-derivatives","SOLF0:USTF0",1738014136796,0.02885578,233.0,232.96,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1738014137095,1.3201,233.1,232.96,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014137589,10.54765299,233.15,232.99,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014137790,4.8743,233.18,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014137791,2.7072,233.17,233.02,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014137991,2.7072,233.17,233.05,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014138188,4.32244909,233.12,233.07,0.02943194]
["bitfinex-derivatives","SOLF0:USTF0",1738014138397,0.03174909,233.12,233.07,0.02943194]
["bitfinex-derivatives","SOLF0:USTF0",1738014138697,0.03174909,233.12,233.08,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014139002,0.03174909,233.12,233.11,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014139499,0.03174909,233.12,233.11,14.83845299]
["bitfinex-derivatives","SOLF0:USTF0",1738014139691,1.3231,233.26,233.11,14.83845299]
["bitfinex-derivatives","SOLF0:USTF0",1738014139889,5.6113,233.26,233.14,14.83795299]
["bitfinex-derivatives","SOLF0:USTF0",1738014140091,2.8026,233.31,233.2,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014140491,1.3231,233.37,233.23,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014140696,1.3231,233.37,233.26,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014140999,0.00114524,233.32,233.28,10.57866924]
["bitfinex-derivatives","SOLF0:USTF0",1738014141193,17.53093492,233.41,233.29,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1738014141496,17.53093492,233.41,233.37,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014141999,4.284,233.49,233.37,10.54765299]
["bitfinex-derivatives","SOLF0:USTF0",1738014142395,0.02975476,233.45,233.41,0.02911538]
["bitfinex-derivatives","SOLF0:USTF0",1738014144992,0.02975476,233.45,233.3,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1738014144993,0.02975476,233.45,233.27,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014145196,16.91362852,233.44,233.23,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014146202,4.2871,233.32,233.23,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014146403,0.032473,233.36,233.31,0.03281672]
["bitfinex-derivatives","SOLF0:USTF0",1738014146608,16.91362852,233.44,233.23,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014146805,4.2865,233.35,233.31,0.03181436]
["bitfinex-derivatives","SOLF0:USTF0",1738014147305,4.2869,233.33,233.31,0.03181436]
["bitfinex-derivatives","SOLF0:USTF0",1738014147711,0.02942496,233.36,233.31,0.03181436]
["bitfinex-derivatives","SOLF0:USTF0",1738014147900,16.91362852,233.56,233.35,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014148507,4.2841,233.48,233.36,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1738014148908,16.91362852,233.56,233.35,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014149109,4.284,233.49,233.38,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1738014149308,0.0297624,233.44,233.4,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738014149805,4.2835,233.51,233.4,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738014150009,0.02823534,233.44,233.4,0.0285861]
["bitfinex-derivatives","SOLF0:USTF0",1738014150211,4.2853,233.42,233.28,21.20132852]
["bitfinex-derivatives","SOLF0:USTF0",1738014150403,16.91362852,233.5,233.28,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014151003,4.2854,233.41,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738014151412,0.02873684,233.37,233.33,0.03236528]
["bitfinex-derivatives","SOLF0:USTF0",1738014151813,2.8505,233.45,233.24,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014152009,0.03158666,233.37,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014153115,4.2865,233.35,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014155216,0.03158666,233.37,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014156612,4.31778666,233.37,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014156909,0.03158666,233.37,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014157313,1.10591666,233.44,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014157718,4.2854,233.41,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014157918,1.10591666,233.44,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014158518,4.2857,233.4,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014158719,0.03238048,233.41,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014159219,4.2857,233.39,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014159815,0.03238048,233.41,233.33,0.02977231]
["bitfinex-derivatives","SOLF0:USTF0",1738014160312,0.03238048,233.41,233.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738014160313,16.91362852,233.39,233.2,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014160518,4.2882,233.26,233.16,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014160724,16.91362852,233.35,233.16,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014161519,0.03266455,233.28,233.23,0.027503]
["bitfinex-derivatives","SOLF0:USTF0",1738014162323,4.2885,233.24,233.23,0.027503]
["bitfinex-derivatives","SOLF0:USTF0",1738014162623,0.03266455,233.28,233.23,0.027503]
["bitfinex-derivatives","SOLF0:USTF0",1738014163115,0.03266455,233.28,233.24,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014163321,1.5127,233.38,233.23,0.027503]
["bitfinex-derivatives","SOLF0:USTF0",1738014163518,18.42632852,233.38,233.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1738014163725,18.42632852,233.38,233.17,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1738014164218,18.42632852,233.38,233.19,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1738014164418,0.02778503,233.3,233.25,0.03274926]
["bitfinex-derivatives","SOLF0:USTF0",1738014165427,0.02778503,233.3,233.25,4.32094926]
["bitfinex-derivatives","SOLF0:USTF0",1738014165920,0.02778503,233.3,233.25,0.03274926]
["bitfinex-derivatives","SOLF0:USTF0",1738014166825,0.02778503,233.3,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738014167020,2.8824,233.45,233.28,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014167417,4.285,233.43,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014167617,2.8824,233.45,233.28,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014167818,2.8824,233.45,233.32,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014168017,16.91362852,233.54,233.36,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014168220,0.02732162,233.4,233.36,16.9456776]
["bitfinex-derivatives","SOLF0:USTF0",1738014168424,1.4285,233.53,233.36,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014168628,0.02815967,233.4,233.36,16.94392508]
["bitfinex-derivatives","SOLF0:USTF0",1738014168825,4.2839,233.49,233.38,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738014169021,0.03217885,233.4,233.36,16.94083405]
["bitfinex-derivatives","SOLF0:USTF0",1738014169223,1.4285,233.53,233.36,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014169421,0.03276574,233.4,233.39,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738014169822,1.4285,233.53,233.38,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1738014170127,1.4285,233.53,233.36,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014170323,0.02882278,233.48,233.43,0.02804476]
["bitfinex-derivatives","SOLF0:USTF0",1738014170520,4.2823,233.58,233.4,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014170726,0.03255232,233.48,233.43,0.0282329]
["bitfinex-derivatives","SOLF0:USTF0",1738014170918,0.03255232,233.48,233.4,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014171226,0.03260026,233.46,233.42,0.03064165]
["bitfinex-derivatives","SOLF0:USTF0",1738014171417,4.2825,233.57,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014171619,0.03094782,233.46,233.42,0.02773396]
["bitfinex-derivatives","SOLF0:USTF0",1738014171820,1.4285,233.6,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014172018,0.03088942,233.46,233.42,4.31401819]
["bitfinex-derivatives","SOLF0:USTF0",1738014172226,4.2826,233.56,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014172528,0.03073036,233.46,233.42,0.03289818]
["bitfinex-derivatives","SOLF0:USTF0",1738014172827,0.02910459,233.51,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014173022,18.34212852,233.6,233.42,0.03058353]
["bitfinex-derivatives","SOLF0:USTF0",1738014173227,0.03174396,233.48,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014173630,0.03239713,233.47,233.41,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1738014173829,4.2832,233.53,233.42,4.31426283]
["bitfinex-derivatives","SOLF0:USTF0",1738014174029,0.02705851,233.46,233.42,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738014174232,0.02705851,233.46,233.45,0.03027594]
["bitfinex-derivatives","SOLF0:USTF0",1738014176425,4.31145851,233.46,233.45,0.03027594]
["bitfinex-derivatives","SOLF0:USTF0",1738014176631,0.02705851,233.46,233.29,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1738014176824,1.4336,233.45,233.31,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1738014177026,1.4336,233.45,233.32,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014177525,4.2839,233.49,233.36,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014177730,0.02745383,233.41,233.36,16.94237273]
["bitfinex-derivatives","SOLF0:USTF0",1738014177925,0.02745383,233.41,233.37,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738014178125,4.2842,233.48,233.37,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738014178322,0.02889722,233.41,233.37,4.31328798]
["bitfinex-derivatives","SOLF0:USTF0",1738014179423,0.02889722,233.41,233.37,0.02718798]
["bitfinex-derivatives","SOLF0:USTF0",1738014180333,0.02889722,233.41,233.37,4.31318798]
["bitfinex-derivatives","SOLF0:USTF0",1738014180529,0.02889722,233.41,233.37,0.02718798]
["bitfinex-derivatives","SOLF0:USTF0",1738014182532,4.2858,233.39,233.37,0.02718798]
["bitfinex-derivatives","SOLF0:USTF0",1738014182729,0.02889722,233.41,233.24,18.28582852]
["bitfinex-derivatives","SOLF0:USTF0",1738014182926,16.91362852,233.4,233.2,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014183232,10.1323,233.49,233.17,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738014183233,16.91362852,233.36,233.17,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1738014183534,16.91362852,233.32,233.12,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014183933,0.03248684,233.24,233.2,0.02946324]
["bitfinex-derivatives","SOLF0:USTF0",1738014185532,0.03248684,233.24,233.08,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014185833,1.3902,233.27,233.08,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014186042,4.2892,233.2,233.08,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014186229,16.91362852,233.24,233.04,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014186629,0.03224627,233.16,233.12,0.03290477]
["bitfinex-derivatives","SOLF0:USTF0",1738014187531,0.03224627,233.16,233.04,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014187831,0.03224627,233.16,232.93,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1738014187832,0.03224627,233.16,233.0,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014188028,16.91362852,233.24,233.0,16.91362852]
["bitfinex-derivatives","SOLF0:USTF0",1738014188225,16.91362852,233.24,233.05,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1738014188736,0.02872341,233.17,233.12,0.02956753]
["bitfinex-derivatives","SOLF0:USTF0",1738014188930,3.3,233.26,233.07,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014189128,0.03089979,233.17,233.07,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014189434,0.03089979,233.17,233.12,0.02701914]
["bitfinex-derivatives","SOLF0:USTF0",1738014193431,0.03089979,233.17,232.96,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738014193432,27.55281022,233.16,232.96,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738014193630,1.3635,233.15,232.96,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738014194738,0.02732729,233.08,233.03,0.03066128]
["bitfinex-derivatives","SOLF0:USTF0",1738014195839,4.2921,233.04,233.03,0.03066128]
["bitfinex-derivatives","SOLF0:USTF0",1738014196535,27.55281022,233.04,232.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1738014196732,27.55281022,233.04,232.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738014196733,1.4675,233.03,232.73,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738014196938,4.2941,232.94,232.83,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1738014197135,27.55281022,232.99,232.78,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738014197333,1.3494,232.98,232.78,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1738014197532,4.2943,232.92,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738014197742,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014199141,0.0324098,232.9,232.86,4.31559076]
["bitfinex-derivatives","SOLF0:USTF0",1738014199341,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014201742,0.0324098,232.9,232.86,4.31559076]
["bitfinex-derivatives","SOLF0:USTF0",1738014202247,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014203440,0.0324098,232.9,232.86,4.31569076]
["bitfinex-derivatives","SOLF0:USTF0",1738014204146,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014204847,0.0324098,232.9,232.88,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1738014205043,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014207847,4.2952,232.88,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014208051,0.0324098,232.9,232.86,0.02029076]
["bitfinex-derivatives","SOLF0:USTF0",1738014208454,4.2965,232.81,232.7,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014208651,27.55281022,232.88,232.66,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014209060,27.55281022,232.84,232.66,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014209357,1.3508,232.83,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738014209558,0.03181668,232.77,232.67,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1738014209761,0.03181668,232.77,232.66,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014209961,0.03181668,232.77,232.64,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1738014210260,27.55281022,232.8,232.62,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014210560,0.03153791,232.73,232.6,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1738014210756,4.32953791,232.73,232.58,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014210957,0.03153791,232.73,232.62,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014211259,0.02875385,232.7,232.62,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014211459,0.02875385,232.7,232.58,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014212154,0.02875385,232.7,232.65,27.55281022]
["bitfinex-derivatives","SOLF0:USTF0",1738014212554,0.02875385,232.7,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014212758,0.02875385,232.7,232.66,21.3138836]
["bitfinex-derivatives","SOLF0:USTF0",1738014213055,0.02875385,232.7,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014213461,0.02875385,232.7,232.68,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1738014215165,5.6469,232.83,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738014215359,4.2964,232.81,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014215661,1.3508,232.83,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738014215856,4.2964,232.81,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014216060,1.3508,232.83,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014216258,0.00508978,232.76,232.74,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014216653,1.4143,232.86,232.74,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014216854,1.4143,232.86,232.71,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1738014217055,1.4143,232.86,232.74,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014217363,1.4143,232.86,232.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1738014217561,0.03135362,232.82,232.78,0.03285863]
["bitfinex-derivatives","SOLF0:USTF0",1738014218658,4.2966,232.8,232.78,0.03285863]
["bitfinex-derivatives","SOLF0:USTF0",1738014219163,0.03135362,232.82,232.78,0.03285863]
["bitfinex-derivatives","SOLF0:USTF0",1738014223967,0.03135362,232.82,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738014224671,0.03135362,232.82,232.81,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1738014224871,0.03135362,232.82,232.78,0.03285863]
["bitfinex-derivatives","SOLF0:USTF0",1738014225169,0.03135362,232.82,232.79,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1738014225763,0.03135362,232.82,232.78,0.03285863]
["bitfinex-derivatives","SOLF0:USTF0",1738014227067,0.03135362,232.82,232.61,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1738014227068,0.03135362,232.82,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014227374,17.0148836,232.87,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014228069,4.2969,232.78,232.71,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1738014228377,0.03140397,232.79,232.74,17.03830009]
["bitfinex-derivatives","SOLF0:USTF0",1738014228575,1.3979,232.88,232.74,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014228773,1.3979,232.88,232.78,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014229277,0.03139504,232.85,232.81,0.02341649]
["bitfinex-derivatives","SOLF0:USTF0",1738014230470,4.2965,232.81,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014230774,1.4351,232.84,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014230975,4.2971,232.78,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014231170,1.4351,232.84,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014231574,0.0308229,232.79,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014232174,0.0308229,232.79,232.72,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1738014232379,0.0308229,232.79,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014233078,0.0308229,232.79,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014233277,4.2975,232.75,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014233572,0.02952544,232.75,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014233771,1.3979,232.88,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014233976,0.02730338,232.75,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014234277,1.3979,232.88,232.7,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014234776,0.03010627,232.81,232.66,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014234968,17.0148836,232.86,232.62,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014235168,0.03234372,232.76,232.62,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014235370,1.3443,232.81,232.62,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014235577,0.02842931,232.71,232.62,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014236881,4.2996,232.64,232.54,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014237379,0.0300471,232.61,232.54,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014238283,0.0300471,232.61,232.58,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014239281,4.2479,232.77,232.58,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014239477,4.2479,232.77,232.63,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014240376,0.02770666,232.72,232.68,0.0300471]
["bitfinex-derivatives","SOLF0:USTF0",1738014241278,4.169,232.85,232.71,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014241681,4.169,232.85,232.75,21.3123836]
["bitfinex-derivatives","SOLF0:USTF0",1738014241682,2.8098,232.85,232.75,21.3123836]
["bitfinex-derivatives","SOLF0:USTF0",1738014241872,2.8098,232.85,232.75,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014242377,2.8098,232.85,232.71,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014242584,0.03141927,232.82,232.78,0.02847436]
["bitfinex-derivatives","SOLF0:USTF0",1738014242878,2.8098,232.91,232.8,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1738014243079,0.02818743,232.82,232.78,0.02962011]
["bitfinex-derivatives","SOLF0:USTF0",1738014243276,21.1912836,233.0,232.6,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1738014243277,17.0148836,232.91,232.72,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014243586,0.02744729,232.82,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014243978,17.0148836,232.91,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014244173,0.03098258,232.82,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014244381,17.0148836,232.91,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014244580,0.0280768,232.82,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014244778,4.2967,232.79,232.78,0.0319582]
["bitfinex-derivatives","SOLF0:USTF0",1738014245177,2.87028523,232.81,232.64,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014245379,4.2981,232.72,232.62,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738014245578,1.3348,232.8,232.62,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1738014246382,1.3348,232.8,232.69,0.02579556]
["bitfinex-derivatives","SOLF0:USTF0",1738014246383,0.03295059,232.73,232.69,0.02579556]
["bitfinex-derivatives","SOLF0:USTF0",1738014249477,4.33085059,232.73,232.69,0.02579556]
["bitfinex-derivatives","SOLF0:USTF0",1738014249787,0.03295059,232.73,232.69,0.02579556]
["bitfinex-derivatives","SOLF0:USTF0",1738014253383,1.4343,232.89,232.69,0.02579556]
["bitfinex-derivatives","SOLF0:USTF0",1738014253587,2.8444,232.89,232.69,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1738014253889,4.2966,232.8,232.7,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1738014254589,0.02973399,232.77,232.73,0.02991719]
["bitfinex-derivatives","SOLF0:USTF0",1738014255791,0.02973399,232.77,232.73,1.34501719]
["bitfinex-derivatives","SOLF0:USTF0",1738014256085,0.02973399,232.77,232.76,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1738014256389,2.8444,232.89,232.76,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014257290,7.1395,232.89,232.79,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1738014257589,0.02893883,232.85,232.8,0.03028978]
["bitfinex-derivatives","SOLF0:USTF0",1738014259191,0.02893883,232.85,232.8,4.32678978]
["bitfinex-derivatives","SOLF0:USTF0",1738014259493,0.24758,232.92,232.8,17.04517338]
["bitfinex-derivatives","SOLF0:USTF0",1738014259687,0.24758,232.92,232.84,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014260289,0.24758,232.92,232.87,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1738014260491,0.24758,232.92,232.84,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014260692,0.27675745,232.92,232.87,0.02957377]
["bitfinex-derivatives","SOLF0:USTF0",1738014262391,0.02917745,232.92,232.88,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014262592,2.9482,233.03,232.88,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014262791,2.9482,233.03,232.92,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014263191,1.3296,233.08,232.92,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014263589,1.3296,233.08,232.98,0.02887073]
["bitfinex-derivatives","SOLF0:USTF0",1738014263590,0.02949009,233.02,232.98,0.02887073]
["bitfinex-derivatives","SOLF0:USTF0",1738014265100,0.02949009,233.02,233.0,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014265295,17.0148836,233.2,233.0,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014265501,2.8847,233.19,233.0,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014266393,0.02756168,233.12,233.07,0.0271388]
["bitfinex-derivatives","SOLF0:USTF0",1738014269003,0.02756168,233.12,233.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014269199,1.4142,233.21,233.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014269395,2.8805,233.27,233.12,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014269602,4.2651,233.27,233.05,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738014269802,17.0148836,233.2,233.0,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014270297,0.02951525,233.12,233.08,0.03191161]
["bitfinex-derivatives","SOLF0:USTF0",1738014272001,0.02951525,233.12,232.96,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014272503,4.2664,233.15,232.96,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014272702,4.2664,233.15,233.0,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014273405,0.02904242,233.1,233.06,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1738014273703,0.02904242,233.1,233.05,0.03200402]
["bitfinex-derivatives","SOLF0:USTF0",1738014273998,0.02904242,233.1,233.09,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1738014274898,2.8445,233.22,233.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014275501,2.8445,233.22,233.14,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1738014275805,2.8445,233.22,233.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014276001,0.03061949,233.2,233.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738014281107,0.03061949,233.2,233.19,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1738014282206,0.03061949,233.2,233.16,0.03089127]
["bitfinex-derivatives","SOLF0:USTF0",1738014282407,0.03061949,233.2,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738014282606,4.06995949,233.28,233.18,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1738014283006,2.8477,233.31,233.15,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014283498,17.0148836,233.28,233.11,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014283704,0.02800008,233.22,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014283904,4.2892,233.2,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014284100,0.02800008,233.22,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014285701,4.2893,233.2,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014285902,0.02800008,233.22,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014286612,4.31680008,233.22,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014286911,0.02800008,233.22,233.17,0.03300278]
["bitfinex-derivatives","SOLF0:USTF0",1738014290008,1.3202,233.36,233.19,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014290213,1.3202,233.36,233.26,21.3028836]
["bitfinex-derivatives","SOLF0:USTF0",1738014290415,1.3202,233.36,233.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014291218,0.02713669,233.33,233.29,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738014297421,4.2871,233.32,233.29,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738014298717,0.02713669,233.33,233.29,0.03190372]
["bitfinex-derivatives","SOLF0:USTF0",1738014301517,0.02713669,233.33,233.3,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014301725,1.4149,233.46,233.34,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014301925,4.51761,233.45,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738014302123,0.23301,233.45,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738014302321,0.23301,233.45,233.38,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014302923,0.03208947,233.44,233.39,0.02951638]
["bitfinex-derivatives","SOLF0:USTF0",1738014303827,0.03208947,233.44,233.3,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014304221,4.2851,233.43,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738014304426,0.03208947,233.44,233.3,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014304826,0.23301,233.45,233.31,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1738014305022,0.23301,233.45,233.35,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014305221,0.02766874,233.39,233.35,17.04280482]
["bitfinex-derivatives","SOLF0:USTF0",1738014305428,0.23301,233.45,233.35,17.04280482]
["bitfinex-derivatives","SOLF0:USTF0",1738014305731,0.23301,233.45,233.39,21.3005836]
["bitfinex-derivatives","SOLF0:USTF0",1738014305918,17.0148836,233.64,233.43,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014306118,1.5028,233.61,233.47,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014306422,1.3466,233.63,233.51,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014306825,0.03209034,233.56,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738014307021,0.03209034,233.56,233.52,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1738014307220,4.31479034,233.56,233.52,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1738014307529,0.03209034,233.56,233.52,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1738014308623,2.8494,233.67,233.55,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014309231,1.5028,233.67,233.59,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014309425,2.9696,233.75,233.59,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014309621,4.281,233.65,233.55,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014309926,0.03142654,233.69,233.65,0.03141589]
["bitfinex-derivatives","SOLF0:USTF0",1738014310324,2.9696,233.75,233.6,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014310526,0.03023236,233.69,233.65,0.02991486]
["bitfinex-derivatives","SOLF0:USTF0",1738014312324,1.4296,233.84,233.68,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014312529,1.4296,233.84,233.72,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014312928,4.2767,233.89,233.76,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014313428,9.62324564,233.91,233.76,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014313735,0.02724066,233.85,233.8,17.04357565]
["bitfinex-derivatives","SOLF0:USTF0",1738014314631,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014314930,0.02724066,233.85,233.8,17.04357565]
["bitfinex-derivatives","SOLF0:USTF0",1738014316028,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014318640,4.30464066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014318831,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014319436,4.2777,233.83,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014319733,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014319935,4.2778,233.82,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014320334,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014320737,4.278,233.81,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014320936,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014321138,4.30474066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014321338,0.02724066,233.85,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014321731,4.2778,233.83,233.8,0.02869205]
["bitfinex-derivatives","SOLF0:USTF0",1738014321933,0.02724066,233.85,233.81,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014322129,2.7241,233.98,233.81,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014322438,2.7241,233.98,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014322733,2.7241,233.98,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014323037,4.2762,233.91,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014323337,0.03046552,233.93,233.88,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1738014324631,4.2763,233.91,233.88,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1738014325336,4.2764,233.9,233.88,0.03179037]
["bitfinex-derivatives","SOLF0:USTF0",1738014325532,0.03046552,233.93,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014325939,4.2776,233.84,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014326734,2.7241,233.98,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014326937,0.03104975,233.84,233.79,17.04602539]
["bitfinex-derivatives","SOLF0:USTF0",1738014327341,2.7241,233.98,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014327637,0.03156546,233.84,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014327838,2.7241,233.98,233.86,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738014328038,2.7241,233.98,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014328238,4.2758,233.94,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014328438,2.7241,233.98,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014328638,2.7241,233.98,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014328841,4.2757,233.94,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014329042,0.03119943,233.93,233.88,0.02850197]
["bitfinex-derivatives","SOLF0:USTF0",1738014329843,0.03119943,233.93,233.88,4.30510197]
["bitfinex-derivatives","SOLF0:USTF0",1738014330035,0.03119943,233.93,233.88,0.02850197]
["bitfinex-derivatives","SOLF0:USTF0",1738014330240,0.03119943,233.93,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738014330547,5.67756751,234.05,233.91,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014330740,5.67756751,234.05,233.95,21.2903836]
["bitfinex-derivatives","SOLF0:USTF0",1738014330741,9.95126751,234.05,233.95,21.2903836]
["bitfinex-derivatives","SOLF0:USTF0",1738014330938,5.44369751,234.05,233.95,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014331444,5.645,234.08,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738014331643,1.3717,234.08,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738014331940,0.02361137,234.05,234.0,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738014332244,1.3891,234.07,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014332446,4.2751,233.97,233.87,21.2917836]
["bitfinex-derivatives","SOLF0:USTF0",1738014332743,1.3891,234.07,233.87,21.2917836]
["bitfinex-derivatives","SOLF0:USTF0",1738014332744,1.3891,234.07,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014332944,4.2763,233.91,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014333146,3.28,234.06,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014333340,0.03057557,233.99,233.95,0.02863215]
["bitfinex-derivatives","SOLF0:USTF0",1738014333739,0.03057557,233.99,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014334542,0.03057557,233.99,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014334744,4.2766,233.89,233.8,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1738014334943,1.4402,233.98,233.89,0.03194948]
["bitfinex-derivatives","SOLF0:USTF0",1738014335242,1.3115,233.97,233.8,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1738014335436,0.02737762,233.96,233.91,0.02716187]
["bitfinex-derivatives","SOLF0:USTF0",1738014335636,1.3115,233.97,233.91,0.02716187]
["bitfinex-derivatives","SOLF0:USTF0",1738014335840,0.02995765,233.96,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738014336144,1.3115,233.97,233.92,0.03127143]
["bitfinex-derivatives","SOLF0:USTF0",1738014336345,0.03202296,233.92,233.86,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014336647,1.3115,233.97,233.86,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014336952,4.2766,233.89,233.87,0.02918696]
["bitfinex-derivatives","SOLF0:USTF0",1738014337246,4.30711611,233.91,233.87,0.02918696]
["bitfinex-derivatives","SOLF0:USTF0",1738014337746,0.03071611,233.91,233.87,0.02918696]
["bitfinex-derivatives","SOLF0:USTF0",1738014338148,4.2766,233.89,233.87,0.02918696]
["bitfinex-derivatives","SOLF0:USTF0",1738014339646,0.03071611,233.91,233.87,0.02918696]
["bitfinex-derivatives","SOLF0:USTF0",1738014341846,17.0148836,234.12,233.9,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014342050,2.8506,234.06,233.9,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014342450,4.2757,233.94,233.9,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014342650,2.8506,234.06,233.9,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014343052,0.02845807,234.0,233.82,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014343546,17.0148836,234.04,233.82,21.2925836]
["bitfinex-derivatives","SOLF0:USTF0",1738014343749,17.0148836,234.04,233.82,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014343949,4.276,233.93,233.84,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738014344347,0.03133788,233.91,233.86,17.04213226]
["bitfinex-derivatives","SOLF0:USTF0",1738014344542,0.21654,234.03,233.86,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014344747,0.03032221,233.91,233.86,17.04514197]
["bitfinex-derivatives","SOLF0:USTF0",1738014344946,0.21654,234.03,233.86,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014345145,0.03047896,233.91,233.86,17.04542141]
["bitfinex-derivatives","SOLF0:USTF0",1738014345351,0.21654,234.03,233.86,21.2918836]
["bitfinex-derivatives","SOLF0:USTF0",1738014345845,0.02925835,233.97,233.92,0.03102275]
["bitfinex-derivatives","SOLF0:USTF0",1738014346250,4.2756,233.95,233.92,0.03102275]
["bitfinex-derivatives","SOLF0:USTF0",1738014347745,4.2758,233.94,233.92,0.03102275]
["bitfinex-derivatives","SOLF0:USTF0",1738014348249,0.02925835,233.97,233.86,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014348449,17.0148836,233.9,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014349550,0.03000412,233.82,233.77,0.02859676]
["bitfinex-derivatives","SOLF0:USTF0",1738014349745,4.2786,233.78,233.77,0.02859676]
["bitfinex-derivatives","SOLF0:USTF0",1738014352149,4.2796,233.73,233.65,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014352347,4.2796,233.73,233.65,21.2958836]
["bitfinex-derivatives","SOLF0:USTF0",1738014352556,4.2796,233.73,233.65,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014353458,0.02825912,233.71,233.67,0.03082939]
["bitfinex-derivatives","SOLF0:USTF0",1738014353650,2.8251,233.81,233.67,0.03082939]
["bitfinex-derivatives","SOLF0:USTF0",1738014353846,0.03057949,233.71,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014354050,4.2788,233.77,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014354352,0.0321535,233.72,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014354655,4.2792,233.75,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014354854,0.02998318,233.73,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014358556,1.3565,233.89,233.69,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014358854,17.0148836,234.04,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014359056,49.3896801,233.99,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014359259,4.2761,233.92,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014359560,4.2761,233.92,233.77,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1738014359561,17.0148836,233.96,233.75,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014359756,0.02763306,233.9,233.85,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1738014359957,4.2771,233.86,233.85,0.02902955]
["bitfinex-derivatives","SOLF0:USTF0",1738014360152,1.3565,233.89,233.71,19.8898836]
["bitfinex-derivatives","SOLF0:USTF0",1738014360357,17.0148836,233.88,233.71,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014360761,1.5464,233.87,233.71,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014361156,5.8235,233.87,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738014361357,0.02770179,233.81,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014361559,43.56346653,233.97,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014361560,1.5464,233.95,233.79,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014361757,1.5464,233.95,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014361954,5.80942251,233.99,233.83,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014362159,5.80942251,233.99,233.87,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014362653,0.02822848,233.95,233.91,0.02883864]
["bitfinex-derivatives","SOLF0:USTF0",1738014362852,4.30382848,233.95,233.91,0.02883864]
["bitfinex-derivatives","SOLF0:USTF0",1738014363060,0.02822848,233.95,233.91,0.02883864]
["bitfinex-derivatives","SOLF0:USTF0",1738014363461,4.30382848,233.95,233.91,0.02883864]
["bitfinex-derivatives","SOLF0:USTF0",1738014363659,0.02822848,233.95,233.91,0.02883864]
["bitfinex-derivatives","SOLF0:USTF0",1738014364657,0.21654,234.03,233.93,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014365063,0.21654,234.03,233.97,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014365258,5.80942251,234.14,234.01,21.2891836]
["bitfinex-derivatives","SOLF0:USTF0",1738014365459,5.80942251,234.14,234.01,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014365760,17.42826754,234.15,234.09,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014365964,0.02900961,234.1,234.09,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014366153,0.02900961,234.1,234.05,0.02809293]
["bitfinex-derivatives","SOLF0:USTF0",1738014368667,0.02900961,234.1,234.05,17.04297653]
["bitfinex-derivatives","SOLF0:USTF0",1738014369064,2.7728,234.23,234.09,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014369562,2.7728,234.23,234.09,21.2877836]
["bitfinex-derivatives","SOLF0:USTF0",1738014369867,2.7728,234.23,234.09,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014370067,4.271,234.2,234.09,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014370366,0.02935158,234.18,234.14,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738014372071,0.02935158,234.18,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738014372572,0.02935158,234.18,234.15,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738014372764,0.02935158,234.18,234.14,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738014372967,17.0148836,234.4,234.17,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014373170,17.0148836,234.4,234.14,0.02774991]
["bitfinex-derivatives","SOLF0:USTF0",1738014373171,4.2682,234.36,234.22,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014373375,2.8233,234.37,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014374170,2.8233,234.37,234.28,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738014374475,0.02045672,234.34,234.29,0.02727986]
["bitfinex-derivatives","SOLF0:USTF0",1738014374867,0.02045672,234.34,234.3,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014375068,0.02045672,234.34,234.32,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738014375272,2.9034,234.47,234.3,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014375474,2.9034,234.47,234.35,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014376468,2.9034,234.47,234.39,0.02834929]
["bitfinex-derivatives","SOLF0:USTF0",1738014377471,4.2674,234.41,234.39,0.02834929]
["bitfinex-derivatives","SOLF0:USTF0",1738014377667,4.2674,234.41,234.31,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014377668,2.9034,234.47,234.31,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014377873,1.3349,234.51,234.31,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014378073,1.4997,234.5,234.31,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014378772,17.0148836,234.48,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014378977,4.2677,234.39,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014379180,0.02834929,234.43,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014379478,4.2675,234.4,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014380874,4.2673,234.42,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014381380,4.2677,234.39,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014381880,0.02834929,234.43,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014382177,4.2676,234.4,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014382579,4.2677,234.39,234.38,0.03152568]
["bitfinex-derivatives","SOLF0:USTF0",1738014382779,0.02834929,234.43,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014382780,1.3794,234.42,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014382976,1.3794,234.42,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738014383280,4.2681,234.37,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014383580,4.2682,234.37,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738014383780,1.3794,234.42,234.26,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014384084,1.3794,234.42,234.31,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738014384085,4.269,234.32,234.31,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738014384481,2.8935,234.35,234.13,55.69293316]
["bitfinex-derivatives","SOLF0:USTF0",1738014384680,4.2702,234.26,234.19,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738014384874,4.2702,234.26,234.13,55.69293316]
["bitfinex-derivatives","SOLF0:USTF0",1738014384875,2.8935,234.35,234.13,55.69293316]
["bitfinex-derivatives","SOLF0:USTF0",1738014385377,0.02929746,234.27,234.23,0.02862473]
["bitfinex-derivatives","SOLF0:USTF0",1738014386175,4.2675,234.4,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738014386378,4.2675,234.4,234.29,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014386581,1.3794,234.42,234.29,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014387084,1.3794,234.42,234.29,21.2842836]
["bitfinex-derivatives","SOLF0:USTF0",1738014387285,1.3794,234.42,234.29,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014387487,4.2681,234.37,234.33,0.03083835]
["bitfinex-derivatives","SOLF0:USTF0",1738014387684,0.02843346,234.38,234.33,0.03083835]
["bitfinex-derivatives","SOLF0:USTF0",1738014387886,1.3794,234.42,234.25,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014388286,0.03218228,234.38,234.33,0.02993753]
["bitfinex-derivatives","SOLF0:USTF0",1738014388694,0.03218228,234.38,234.21,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014388987,4.2692,234.32,234.25,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738014389184,1.3794,234.42,234.21,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014389589,1.3794,234.42,234.25,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014389990,0.03278716,234.34,234.29,0.02989114]
["bitfinex-derivatives","SOLF0:USTF0",1738014391490,0.03278716,234.34,234.16,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014391790,17.0148836,234.32,234.12,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014391987,17.0148836,234.28,234.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014392192,4.2716,234.18,234.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014392583,1.3687,234.27,234.11,0.02936334]
["bitfinex-derivatives","SOLF0:USTF0",1738014392885,1.3687,234.27,234.08,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014393384,0.03286179,234.21,234.17,0.02909731]
["bitfinex-derivatives","SOLF0:USTF0",1738014395489,4.2715,234.18,234.17,0.02909731]
["bitfinex-derivatives","SOLF0:USTF0",1738014395888,17.0148836,234.2,233.88,303.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014396199,17.0148836,234.16,233.92,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014396388,4.2748,234.0,233.92,21.2909836]
["bitfinex-derivatives","SOLF0:USTF0",1738014396585,17.0148836,234.12,233.92,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014396790,1.4956,234.11,233.92,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014397098,0.03017155,234.04,234.0,0.03034241]
["bitfinex-derivatives","SOLF0:USTF0",1738014397285,0.03017155,234.04,233.88,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014397487,17.04505515,234.04,233.79,0.189]
["bitfinex-derivatives","SOLF0:USTF0",1738014397694,4.2761,233.93,233.81,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738014397893,1.4066,234.03,233.8,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014398088,1.4066,234.03,233.84,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014398296,3.26,234.08,233.96,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738014398494,1.4066,234.1,233.96,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014398790,0.03219753,234.04,233.96,17.0148836]
["bitfinex-derivatives","SOLF0:USTF0",1738014399186,0.03219753,234.04,234.01,0.0304335]
["bitfinex-derivatives","SOLF0:USTF0",1738014406201,0.03219753,234.04,233.92,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014406902,4.2743,234.03,233.94,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738014407103,0.03219753,234.04,233.92,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014407305,0.03219753,234.04,234.0,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014407608,1.4956,234.11,234.0,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014408102,0.02708114,234.04,234.03,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738014408493,1.4956,234.11,234.03,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738014408697,0.02726014,234.06,234.03,0.03258475]
["bitfinex-derivatives","SOLF0:USTF0",1738014411105,3.26,234.29,234.04,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014411404,1.5679,234.16,234.04,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014411600,4.273,234.1,234.04,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014411800,1.5679,234.16,234.0,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014412206,4.30244644,234.1,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014412410,0.02924644,234.1,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014414606,4.30224644,234.1,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014415701,4.2732,234.09,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014416210,0.02924644,234.1,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014416401,4.2734,234.08,234.06,0.03170383]
["bitfinex-derivatives","SOLF0:USTF0",1738014416708,0.02924644,234.1,233.96,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014416905,1.3226,234.07,233.92,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014417202,1.326,234.06,233.92,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014417506,4.2747,234.01,233.93,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738014417701,4.30181215,234.01,233.97,0.02867888]
["bitfinex-derivatives","SOLF0:USTF0",1738014418099,0.02711215,234.01,233.97,0.02867888]
["bitfinex-derivatives","SOLF0:USTF0",1738014418903,0.02711215,234.01,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738014419098,0.02711215,234.01,233.97,0.02867888]
["bitfinex-derivatives","SOLF0:USTF0",1738014420011,4.2733,234.09,233.97,0.02867888]
["bitfinex-derivatives","SOLF0:USTF0",1738014420201,2.6669,234.15,233.96,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014420400,4.2749,234.0,233.92,27.3398478]
["bitfinex-derivatives","SOLF0:USTF0",1738014420605,16.84201212,234.04,233.84,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014420804,1.3747,233.99,233.8,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014421006,4.2773,233.87,233.8,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014421309,1.3747,233.99,233.81,0.03285759]
["bitfinex-derivatives","SOLF0:USTF0",1738014421514,0.02865894,233.86,233.8,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014421709,0.03238041,233.92,233.88,0.02758758]
["bitfinex-derivatives","SOLF0:USTF0",1738014421910,1.5121,233.98,233.8,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014422113,4.2765,233.91,233.88,0.028164]
["bitfinex-derivatives","SOLF0:USTF0",1738014422412,0.02901992,233.92,233.76,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014422709,16.84201212,233.96,233.76,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014422908,1.5121,233.98,233.84,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014423506,0.03204541,233.93,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014423708,1.32647541,233.98,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014423909,1.32647541,233.98,233.9,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738014424213,1.3747,233.99,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014424812,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014427218,0.02728351,233.96,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014428515,0.02728351,233.96,233.92,21.11821212]
["bitfinex-derivatives","SOLF0:USTF0",1738014428819,0.02728351,233.96,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014429415,0.02728351,233.96,233.92,21.11821212]
["bitfinex-derivatives","SOLF0:USTF0",1738014430014,0.02728351,233.96,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014430212,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014430620,4.2759,233.94,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014430820,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014431113,4.2764,233.92,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014431320,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014431521,1.4584,233.95,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014432014,4.2767,233.9,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014432215,1.4584,233.95,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014432413,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014432414,0.02728351,233.96,233.91,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738014432612,0.02728351,233.96,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014433216,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014434119,0.02728351,233.96,233.89,4.30944253]
["bitfinex-derivatives","SOLF0:USTF0",1738014434319,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014434912,4.30288351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014435116,0.02728351,233.96,233.89,0.03264253]
["bitfinex-derivatives","SOLF0:USTF0",1738014435322,0.02728351,233.96,233.92,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738014435523,0.02728351,233.96,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014435718,1.3564,234.11,233.92,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014435916,4.2739,234.05,233.97,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014436119,2.851,234.1,233.97,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014436722,4.2738,234.06,233.97,21.11741212]
["bitfinex-derivatives","SOLF0:USTF0",1738014436919,4.3060905,234.06,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014437222,0.0322905,234.06,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014437816,0.0322905,234.06,234.03,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014438021,0.0322905,234.06,234.02,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014438732,0.0322905,234.06,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014440228,0.0322905,234.06,234.02,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014440422,0.0322905,234.06,234.03,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014440624,0.0322905,234.06,234.02,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014441226,0.0322905,234.06,234.02,21.11631212]
["bitfinex-derivatives","SOLF0:USTF0",1738014441427,0.0322905,234.06,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014442525,4.2742,234.04,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014442727,0.0322905,234.06,234.01,0.02957787]
["bitfinex-derivatives","SOLF0:USTF0",1738014442932,4.275,234.0,233.91,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738014443132,1.5296,234.05,233.85,13.44654017]
["bitfinex-derivatives","SOLF0:USTF0",1738014443536,4.2748,234.0,233.92,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738014443738,4.2748,234.0,233.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738014443937,1.5296,234.05,233.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1738014444139,0.03167573,233.96,233.94,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738014444333,0.03167573,233.96,233.92,0.03002541]
["bitfinex-derivatives","SOLF0:USTF0",1738014444537,1.5296,234.05,233.95,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014444732,4.2729,234.11,234.01,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738014445035,1.5296,234.15,234.04,0.03022458]
["bitfinex-derivatives","SOLF0:USTF0",1738014445240,0.03089482,234.08,234.04,0.03022458]
["bitfinex-derivatives","SOLF0:USTF0",1738014445646,0.03089482,234.08,234.07,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738014446240,0.03089482,234.08,234.05,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014446440,1.5296,234.15,234.05,16.84201212]
["bitfinex-derivatives","SOLF0:USTF0",1738014446644,23.2565988,234.24,234.08,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014446840,2.9068,234.23,234.08,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014447041,4.2715,234.19,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014447232,2.9068,234.23,234.08,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014447638,0.03080282,234.18,234.13,0.02748908]
["bitfinex-derivatives","SOLF0:USTF0",1738014449136,0.03080282,234.18,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014449333,1.4763,234.3,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014449548,23.2565988,234.32,234.25,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738014449745,0.2093,234.35,234.25,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738014450143,4.4778,234.35,234.24,31.58895354]
["bitfinex-derivatives","SOLF0:USTF0",1738014450343,0.2093,234.35,234.2,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014450543,0.03008138,234.32,234.27,0.02808425]
["bitfinex-derivatives","SOLF0:USTF0",1738014451540,4.2699,234.27,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014452444,4.2703,234.25,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014452646,0.03033692,234.24,234.19,0.02755769]
["bitfinex-derivatives","SOLF0:USTF0",1738014452848,2.79953692,234.24,234.19,0.02755769]
["bitfinex-derivatives","SOLF0:USTF0",1738014453043,0.03033692,234.24,234.19,0.02755769]
["bitfinex-derivatives","SOLF0:USTF0",1738014454543,4.2711,234.21,234.19,0.02755769]
["bitfinex-derivatives","SOLF0:USTF0",1738014455142,0.03033692,234.24,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014455350,27.31855354,234.28,234.05,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014455648,27.31855354,234.28,234.01,10.18654017]
["bitfinex-derivatives","SOLF0:USTF0",1738014455649,27.31855354,234.2,234.01,37.50509371]
["bitfinex-derivatives","SOLF0:USTF0",1738014455847,1.4538,234.19,234.01,37.50509371]
["bitfinex-derivatives","SOLF0:USTF0",1738014456042,1.4538,234.19,234.01,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014456551,0.03117326,234.12,234.08,0.03046573]
["bitfinex-derivatives","SOLF0:USTF0",1738014457458,4.2732,234.09,234.08,0.03046573]
["bitfinex-derivatives","SOLF0:USTF0",1738014457646,0.03117326,234.12,234.08,0.03046573]
["bitfinex-derivatives","SOLF0:USTF0",1738014459356,0.03117326,234.12,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014459556,27.31855354,234.28,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014459757,4.2715,234.18,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014460056,1.437,234.27,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014460253,4.2704,234.25,234.16,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738014460854,0.03267342,234.23,234.18,0.02774239]
["bitfinex-derivatives","SOLF0:USTF0",1738014461656,0.03267342,234.23,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014461859,4.2718,234.17,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014462157,1.437,234.27,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014462754,0.02879091,234.2,234.16,0.02868724]
["bitfinex-derivatives","SOLF0:USTF0",1738014462959,4.2714,234.19,234.16,0.02868724]
["bitfinex-derivatives","SOLF0:USTF0",1738014463160,0.02879091,234.2,234.16,0.02868724]
["bitfinex-derivatives","SOLF0:USTF0",1738014464060,0.02879091,234.2,234.17,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738014464258,0.02879091,234.2,234.16,0.02868724]
["bitfinex-derivatives","SOLF0:USTF0",1738014464855,73.3,234.39,234.18,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014465059,1.4587,234.34,234.18,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014466059,0.02739356,234.28,234.24,0.02896867]
["bitfinex-derivatives","SOLF0:USTF0",1738014466564,0.02739356,234.28,234.24,4.29936867]
["bitfinex-derivatives","SOLF0:USTF0",1738014466862,0.02739356,234.28,234.24,0.02896867]
["bitfinex-derivatives","SOLF0:USTF0",1738014468562,43.48276763,234.43,234.26,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014468763,1.3824,234.51,234.31,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014468960,0.0775,234.35,234.31,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014469361,0.0775,234.35,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738014469559,2.7612,234.49,234.31,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014469755,2.7612,234.49,234.37,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014469956,2.7612,234.49,234.32,0.02702717]
["bitfinex-derivatives","SOLF0:USTF0",1738014469957,4.2677,234.39,234.33,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014470163,0.02984071,234.42,234.41,0.03132039]
["bitfinex-derivatives","SOLF0:USTF0",1738014470361,0.02984071,234.42,234.33,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014470663,0.02984071,234.42,234.39,0.02875452]
["bitfinex-derivatives","SOLF0:USTF0",1738014471767,0.02984071,234.42,234.29,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014471961,4.2682,234.37,234.29,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014472163,0.02984071,234.42,234.29,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014472362,27.31855354,234.44,234.25,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014473060,0.03119666,234.37,234.32,0.02829795]
["bitfinex-derivatives","SOLF0:USTF0",1738014473465,3.26,234.47,234.25,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014473668,0.03005253,234.37,234.32,0.03115939]
["bitfinex-derivatives","SOLF0:USTF0",1738014474164,0.03005253,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014474165,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014474468,0.02891921,234.37,234.34,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738014474871,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014475259,0.02891921,234.37,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738014475669,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014476867,4.2683,234.36,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014477067,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014477471,4.2687,234.34,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014477668,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014478173,4.2688,234.34,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014478369,0.02891921,234.37,234.32,0.02731755]
["bitfinex-derivatives","SOLF0:USTF0",1738014478666,0.02891921,234.37,234.2,31.58955354]
["bitfinex-derivatives","SOLF0:USTF0",1738014478865,27.31855354,234.39,234.2,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014479073,2.9002,234.38,234.2,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014479266,2.9002,234.38,234.21,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738014479773,2.9002,234.38,234.16,28.38765354]
["bitfinex-derivatives","SOLF0:USTF0",1738014479967,4.2698,234.28,234.27,0.03174682]
["bitfinex-derivatives","SOLF0:USTF0",1738014480675,0.03273007,234.32,234.27,0.03174682]
["bitfinex-derivatives","SOLF0:USTF0",1738014481070,27.31855354,234.31,234.13,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738014481370,27.31855354,234.31,234.07,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014481575,4.2714,234.19,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014481771,27.31855354,234.31,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014482164,27.31855354,234.31,234.18,0.03196257]
["bitfinex-derivatives","SOLF0:USTF0",1738014482365,27.31855354,234.31,234.01,1.1293]
["bitfinex-derivatives","SOLF0:USTF0",1738014482366,27.31855354,234.27,234.03,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014482572,27.31855354,234.23,234.03,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014482766,27.31855354,234.23,234.03,31.59275354]
["bitfinex-derivatives","SOLF0:USTF0",1738014483167,4.2724,234.14,234.01,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738014483369,1.22492,234.13,233.99,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014483568,1.22492,234.13,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014483569,0.0300038,234.1,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014484577,4.2735,234.08,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014484971,0.0300038,234.1,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014485177,4.3031038,234.1,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014485773,0.0300038,234.1,234.05,0.03054097]
["bitfinex-derivatives","SOLF0:USTF0",1738014486370,0.0300038,234.1,233.85,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014486371,27.31855354,234.09,233.85,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014487474,0.02901272,233.99,233.95,0.03126551]
["bitfinex-derivatives","SOLF0:USTF0",1738014487675,4.2744,234.03,233.95,0.03126551]
["bitfinex-derivatives","SOLF0:USTF0",1738014487871,0.02831517,233.99,233.95,0.03126551]
["bitfinex-derivatives","SOLF0:USTF0",1738014488075,27.31855354,234.09,233.95,0.03126551]
["bitfinex-derivatives","SOLF0:USTF0",1738014488272,0.02741533,233.99,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014488471,4.2733,234.09,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014488672,1.3794,234.12,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014488673,0.02860109,234.0,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014488882,1.3794,234.12,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014489080,0.02703415,234.01,233.97,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738014489380,4.2736,234.07,233.98,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738014489575,0.02852347,234.01,233.98,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738014489883,0.02852347,234.01,233.99,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738014490479,1.22492,234.13,234.06,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738014490981,4.2721,234.16,234.06,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738014491177,1.5777,234.2,234.06,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738014491691,4.2723,234.14,234.11,0.03115287]
["bitfinex-derivatives","SOLF0:USTF0",1738014492182,0.0295324,234.15,234.11,0.03115287]
["bitfinex-derivatives","SOLF0:USTF0",1738014495087,4.2723,234.14,234.11,0.03115287]
["bitfinex-derivatives","SOLF0:USTF0",1738014495585,0.0295324,234.15,234.11,0.03115287]
["bitfinex-derivatives","SOLF0:USTF0",1738014495783,0.0295324,234.15,233.97,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014495981,27.31855354,234.21,233.97,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014496389,4.2723,234.14,234.02,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738014496589,27.31855354,234.21,233.97,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014497089,0.03027462,234.11,234.07,0.03238676]
["bitfinex-derivatives","SOLF0:USTF0",1738014497387,4.2728,234.11,234.07,0.03238676]
["bitfinex-derivatives","SOLF0:USTF0",1738014497686,0.02859661,234.11,234.07,0.03238676]
["bitfinex-derivatives","SOLF0:USTF0",1738014497888,4.2731,234.1,234.07,0.03238676]
["bitfinex-derivatives","SOLF0:USTF0",1738014498185,0.02859661,234.11,234.07,0.03238676]
["bitfinex-derivatives","SOLF0:USTF0",1738014498493,0.02859661,234.11,234.1,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738014499999,2.8978,234.23,234.13,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738014500193,2.8978,234.23,234.1,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014500601,1.5777,234.23,234.18,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738014500802,1.5777,234.23,234.1,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014501097,5.8483,234.23,234.13,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738014501302,5.8483,234.23,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014501303,0.02832778,234.19,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014501802,4.2717,234.17,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014502002,0.02832778,234.19,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014503201,4.2721,234.15,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014503401,0.02832778,234.19,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014504700,4.2716,234.18,234.14,0.03076821]
["bitfinex-derivatives","SOLF0:USTF0",1738014506697,0.02832778,234.19,234.18,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738014507399,2.821,234.31,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014507702,2.821,234.31,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738014507904,2.821,234.31,234.16,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014508100,2.821,234.31,234.24,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738014508309,1.4785,234.31,234.2,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014508803,2.6633,234.4,234.24,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014508999,1.4673,234.39,234.24,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014509307,4.2683,234.37,234.27,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738014509504,1.4673,234.39,234.24,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014510004,0.02761664,234.34,234.29,0.03052754]
["bitfinex-derivatives","SOLF0:USTF0",1738014512301,0.02761664,234.34,234.33,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738014513196,0.02761664,234.34,234.29,27.34908108]
["bitfinex-derivatives","SOLF0:USTF0",1738014513401,0.02761664,234.34,234.29,0.03052754]
["bitfinex-derivatives","SOLF0:USTF0",1738014513797,0.02761664,234.34,234.31,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738014514599,0.02761664,234.34,234.29,0.03052754]
["bitfinex-derivatives","SOLF0:USTF0",1738014516310,4.29641664,234.34,234.29,0.03052754]
["bitfinex-derivatives","SOLF0:USTF0",1738014516910,0.02761664,234.34,234.29,0.03052754]
["bitfinex-derivatives","SOLF0:USTF0",1738014518004,0.02761664,234.34,234.17,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014518208,4.2689,234.33,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738014518405,1.4905,234.32,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738014518910,4.2695,234.3,234.17,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014519315,0.03142029,234.26,234.21,0.02884601]
["bitfinex-derivatives","SOLF0:USTF0",1738014520709,4.2708,234.22,234.21,0.02884601]
["bitfinex-derivatives","SOLF0:USTF0",1738014521308,0.03142029,234.26,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014521514,4.2717,234.18,234.09,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014521715,27.31855354,234.27,234.06,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1738014521917,27.31855354,234.27,234.08,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738014522217,4.2717,234.18,234.06,27.31855354]
["bitfinex-derivatives","SOLF0:USTF0",1738014522516,0.03105723,234.14,234.1,0.03017647]
["bitfinex-derivatives","SOLF0:USTF0",1738014522912,0.03105723,234.14,234.1,4.30327647]
["bitfinex-derivatives","SOLF0:USTF0",1738014523308,0.03105723,234.14,234.1,0.03017647]
["bitfinex-derivatives","SOLF0:USTF0",1738014525215,0.03105723,234.14,234.11,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738014526416,0.03105723,234.14,234.1,0.03017647]
["bitfinex-derivatives","SOLF0:USTF0",1738014530823,1.4053,234.26,234.1,16.84202981]
["bitfinex-derivatives","SOLF0:USTF0",1738014531024,1.4053,234.26,234.14,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014531422,1.4053,234.26,234.19,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738014531725,1.4053,234.26,234.14,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014532019,1.4053,234.26,234.04,315.58932751]
["bitfinex-derivatives","SOLF0:USTF0",1738014532020,1.4053,234.26,234.1,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014532220,0.03245437,234.22,234.18,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1738014535124,0.03245437,234.22,234.19,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738014535325,0.03245437,234.22,234.18,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1738014539822,0.03245437,234.22,234.18,16.84386822]
["bitfinex-derivatives","SOLF0:USTF0",1738014540027,2.8129,234.34,234.18,16.84386822]
["bitfinex-derivatives","SOLF0:USTF0",1738014540323,1.5078,234.33,234.18,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014540923,1.5078,234.33,234.22,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014541128,0.03046152,234.28,234.23,0.03129369]
["bitfinex-derivatives","SOLF0:USTF0",1738014541430,4.2049,234.42,234.27,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738014541927,4.2993106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014542227,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014544131,0.0309106,234.37,234.32,4.30108821]
["bitfinex-derivatives","SOLF0:USTF0",1738014544432,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014545724,0.0309106,234.37,234.33,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738014546429,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014546827,0.0309106,234.37,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738014547223,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014547427,0.0309106,234.37,234.36,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738014547726,0.0309106,234.37,234.34,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014548835,0.0309106,234.37,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738014549533,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014549930,0.0309106,234.37,234.35,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738014550332,0.0309106,234.37,234.32,0.03198821]
["bitfinex-derivatives","SOLF0:USTF0",1738014550533,0.0309106,234.37,234.34,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014550832,0.0309106,234.37,234.36,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738014551733,0.0309106,234.37,234.34,21.08045334]
["bitfinex-derivatives","SOLF0:USTF0",1738014551933,0.0309106,234.37,234.34,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014552534,4.3426,234.5,234.34,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014553739,0.02820146,234.44,234.4,0.02987514]
["bitfinex-derivatives","SOLF0:USTF0",1738014554140,4.15972146,234.5,234.4,0.02987514]
["bitfinex-derivatives","SOLF0:USTF0",1738014554833,4.2665,234.47,234.4,0.02987514]
["bitfinex-derivatives","SOLF0:USTF0",1738014555236,0.03214129,234.46,234.4,0.02987514]
["bitfinex-derivatives","SOLF0:USTF0",1738014556131,0.03214129,234.46,234.42,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014557041,0.03214129,234.46,234.45,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738014557341,1.3416,234.58,234.42,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014557540,16.81185334,234.67,234.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014557844,2.6689,234.68,234.56,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014558239,4.2624,234.69,234.59,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738014558440,0.03113661,234.64,234.6,0.02901661]
["bitfinex-derivatives","SOLF0:USTF0",1738014561146,0.03113661,234.64,234.6,16.84086995]
["bitfinex-derivatives","SOLF0:USTF0",1738014563953,1.4594,234.74,234.6,16.84086995]
["bitfinex-derivatives","SOLF0:USTF0",1738014564144,1.4594,234.74,234.66,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738014564343,1.4594,234.74,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014564743,16.81185334,234.84,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014564950,3.24,234.91,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014564951,4.1866,234.83,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014565254,0.03010636,234.76,234.72,0.03145469]
["bitfinex-derivatives","SOLF0:USTF0",1738014566652,0.03010636,234.76,234.6,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014566845,16.81185334,234.8,234.6,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014567847,0.02823514,234.72,234.68,0.03179274]
["bitfinex-derivatives","SOLF0:USTF0",1738014569252,4.2628,234.67,234.56,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014569748,1.3602,234.71,234.61,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738014569954,1.3602,234.71,234.6,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014570248,5.6224,234.71,234.63,0.03012674]
["bitfinex-derivatives","SOLF0:USTF0",1738014570551,0.02796789,234.68,234.63,0.03012674]
["bitfinex-derivatives","SOLF0:USTF0",1738014572655,0.02796789,234.68,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014573050,0.02796789,234.68,234.63,0.03012674]
["bitfinex-derivatives","SOLF0:USTF0",1738014575255,0.02796789,234.68,234.64,21.07515334]
["bitfinex-derivatives","SOLF0:USTF0",1738014575859,0.02796789,234.68,234.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014578259,0.02796789,234.68,234.63,0.03012674]
["bitfinex-derivatives","SOLF0:USTF0",1738014578759,0.02796789,234.68,234.52,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014578956,16.81185334,234.75,234.52,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014579254,9.9601,234.78,234.43,21.07895334]
["bitfinex-derivatives","SOLF0:USTF0",1738014579255,4.2652,234.54,234.43,21.07895334]
["bitfinex-derivatives","SOLF0:USTF0",1738014579463,16.81185334,234.67,234.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014579658,2.7489,234.62,234.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014579964,0.03032098,234.57,234.52,0.02822515]
["bitfinex-derivatives","SOLF0:USTF0",1738014580855,0.03032098,234.57,234.39,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014581157,4.2661,234.49,234.38,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738014581459,4.2665,234.47,234.35,21.08025334]
["bitfinex-derivatives","SOLF0:USTF0",1738014581653,1.3971,234.46,234.35,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014582062,0.03147533,234.43,234.38,0.02950604]
["bitfinex-derivatives","SOLF0:USTF0",1738014585360,0.03147533,234.43,234.41,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738014586957,1.2999,234.53,234.47,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738014587263,1.2999,234.53,234.44,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014587463,1.2999,234.53,234.42,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738014587759,1.2999,234.53,234.4,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014588066,0.02987715,234.49,234.44,0.03264227]
["bitfinex-derivatives","SOLF0:USTF0",1738014590265,0.02987715,234.49,234.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014590562,1.2999,234.53,234.32,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014590766,4.2663,234.48,234.37,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738014590966,1.4687,234.47,234.37,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738014591362,1.4687,234.47,234.39,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738014591563,0.0321171,234.44,234.4,0.02935151]
["bitfinex-derivatives","SOLF0:USTF0",1738014592463,0.0321171,234.44,234.4,16.84120485]
["bitfinex-derivatives","SOLF0:USTF0",1738014592967,0.0321171,234.44,234.43,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738014594962,1.5774,234.53,234.49,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738014595164,1.5774,234.53,234.44,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014596069,0.02702119,234.51,234.46,0.02826146]
["bitfinex-derivatives","SOLF0:USTF0",1738014597067,0.02702119,234.51,234.48,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738014597464,0.02702119,234.51,234.46,0.02826146]
["bitfinex-derivatives","SOLF0:USTF0",1738014597863,0.02702119,234.51,234.5,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738014599362,0.02702119,234.51,234.48,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738014599866,0.02702119,234.51,234.46,0.02826146]
["bitfinex-derivatives","SOLF0:USTF0",1738014602169,16.81185334,234.72,234.48,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014602472,2.8793,234.67,234.53,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014603172,2.8793,234.67,234.58,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014603474,0.02732028,234.59,234.58,21.07625334]
["bitfinex-derivatives","SOLF0:USTF0",1738014603969,1.3488,234.75,234.58,21.07605334]
["bitfinex-derivatives","SOLF0:USTF0",1738014604171,1.3196,234.74,234.58,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014604469,4.262,234.71,234.6,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738014604671,1.3196,234.74,234.54,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014605059,0.03125546,234.66,234.62,0.03092567]
["bitfinex-derivatives","SOLF0:USTF0",1738014605669,0.03125546,234.66,234.49,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738014605862,16.81185334,234.72,234.49,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1738014606065,16.81185334,234.72,234.49,0.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738014606066,4.2637,234.62,234.49,0.3531]
["bitfinex-derivatives","SOLF0:USTF0",1738014606361,16.81185334,234.68,234.48,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014606561,1.4869,234.61,234.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014606765,1.329,234.6,234.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014606965,0.02701333,234.55,234.51,0.02794715]
["bitfinex-derivatives","SOLF0:USTF0",1738014607370,0.02701333,234.55,234.4,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014607573,4.2661,234.49,234.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014607774,16.81185334,234.56,234.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014608471,16.81185334,234.56,234.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014608670,0.02763906,234.49,234.45,0.03193142]
["bitfinex-derivatives","SOLF0:USTF0",1738014608865,0.02763906,234.49,234.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014610173,0.02763906,234.49,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014611173,4.2666,234.46,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014611372,0.02763906,234.49,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014612965,4.2667,234.46,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014613170,1.3349,234.48,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014613371,4.2668,234.45,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014615368,4.2675,234.41,234.4,0.03186118]
["bitfinex-derivatives","SOLF0:USTF0",1738014615571,4.2675,234.41,234.28,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014615572,16.81185334,234.44,234.2,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014615871,16.81185334,234.4,234.2,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014616476,4.2692,234.32,234.2,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014616772,4.30155571,234.32,234.28,0.02688773]
["bitfinex-derivatives","SOLF0:USTF0",1738014616974,0.03235571,234.32,234.28,0.02688773]
["bitfinex-derivatives","SOLF0:USTF0",1738014617475,0.03235571,234.32,234.2,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014617670,0.03235571,234.32,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738014617876,1.45365571,234.32,234.21,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738014618079,1.45365571,234.32,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738014618267,0.03235571,234.32,234.23,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738014618574,0.03235571,234.32,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014619476,4.2694,234.31,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014619976,0.03235571,234.32,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014620577,4.27,234.27,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014620877,0.03235571,234.32,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014621777,4.2698,234.29,234.25,0.02784582]
["bitfinex-derivatives","SOLF0:USTF0",1738014621977,0.03235571,234.32,234.16,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014622173,4.27,234.28,234.19,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738014622370,16.81185334,234.36,234.11,41.92748746]
["bitfinex-derivatives","SOLF0:USTF0",1738014622371,1.5266,234.27,234.12,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014622777,1.5266,234.27,234.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738014623177,0.03003226,234.25,234.2,0.03152063]
["bitfinex-derivatives","SOLF0:USTF0",1738014624679,0.03003226,234.25,234.22,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738014625479,0.03003226,234.25,234.2,0.03152063]
["bitfinex-derivatives","SOLF0:USTF0",1738014630685,4.2711,234.22,234.2,0.03152063]
["bitfinex-derivatives","SOLF0:USTF0",1738014630982,33.62370668,234.24,233.96,38.7094223]
["bitfinex-derivatives","SOLF0:USTF0",1738014631182,4.2729,234.11,234.03,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738014631487,16.81185334,234.17,233.96,55.52127564]
["bitfinex-derivatives","SOLF0:USTF0",1738014631686,4.2731,234.1,234.01,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738014632085,0.02913918,234.08,234.03,0.03190019]
["bitfinex-derivatives","SOLF0:USTF0",1738014632690,0.02913918,234.08,234.04,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014632889,1.4942,234.21,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738014633086,1.4942,234.21,234.05,0.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738014633782,1.3924,234.24,234.05,0.4479]
["bitfinex-derivatives","SOLF0:USTF0",1738014634086,0.03182591,234.15,234.11,0.02930115]
["bitfinex-derivatives","SOLF0:USTF0",1738014634283,1.3924,234.24,234.11,0.02930115]
["bitfinex-derivatives","SOLF0:USTF0",1738014634787,0.02928076,234.2,234.13,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738014634984,0.02928076,234.2,234.08,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014635185,0.02928076,234.2,234.14,0.03052305]
["bitfinex-derivatives","SOLF0:USTF0",1738014635382,0.02928076,234.2,234.14,4.30282305]
["bitfinex-derivatives","SOLF0:USTF0",1738014635988,0.02928076,234.2,234.14,0.03052305]
["bitfinex-derivatives","SOLF0:USTF0",1738014636386,0.02928076,234.2,234.16,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014636785,0.02928076,234.2,234.19,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738014638386,0.02928076,234.2,234.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738014638587,0.02928076,234.2,234.14,0.03052305]
["bitfinex-derivatives","SOLF0:USTF0",1738014641690,16.81185334,234.18,233.95,20.05792459]
["bitfinex-derivatives","SOLF0:USTF0",1738014641888,16.81185334,234.13,233.97,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738014642190,1.2979,234.12,233.97,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738014642392,4.2733,234.1,233.95,3.24607125]
["bitfinex-derivatives","SOLF0:USTF0",1738014642692,4.2733,234.1,233.97,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738014642893,0.03121812,234.05,234.0,0.03038434]
["bitfinex-derivatives","SOLF0:USTF0",1738014645985,0.03121812,234.05,234.04,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014646191,0.03121812,234.05,234.0,0.03038434]
["bitfinex-derivatives","SOLF0:USTF0",1738014646590,0.03121812,234.05,234.02,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738014646892,0.03121812,234.05,234.0,0.03038434]
["bitfinex-derivatives","SOLF0:USTF0",1738014647092,0.03121812,234.05,234.0,4.30518434]
["bitfinex-derivatives","SOLF0:USTF0",1738014647391,0.03121812,234.05,234.0,0.03038434]
["bitfinex-derivatives","SOLF0:USTF0",1738014647597,0.03121812,234.05,234.01,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738014647896,0.03121812,234.05,234.0,0.03038434]
["bitfinex-derivatives","SOLF0:USTF0",1738014648094,0.03121812,234.05,234.03,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014648296,0.03121812,234.05,234.04,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014648499,1.3239,234.15,234.03,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014648797,1.3239,234.15,234.09,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014649095,1.4568,234.17,234.07,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014649298,1.4568,234.17,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014649486,0.0275214,234.16,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014649888,0.0275214,234.16,234.11,4.30224806]
["bitfinex-derivatives","SOLF0:USTF0",1738014650998,0.0275214,234.16,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014651694,4.2713,234.21,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014652000,1.2714914,234.24,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014652399,4.2711,234.21,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014652800,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014654299,4.272,234.16,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014654498,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014655604,0.03031484,234.18,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738014656903,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014657603,0.03031484,234.18,234.11,4.30224806]
["bitfinex-derivatives","SOLF0:USTF0",1738014658607,0.03031484,234.18,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738014658805,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014659207,0.03031484,234.18,234.11,4.30234806]
["bitfinex-derivatives","SOLF0:USTF0",1738014660107,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014662406,0.03031484,234.18,234.15,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738014663411,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014664215,0.03031484,234.18,234.11,4.30234806]
["bitfinex-derivatives","SOLF0:USTF0",1738014664413,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014664912,0.03031484,234.18,234.13,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738014665102,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014666006,0.03031484,234.18,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738014666806,0.03031484,234.18,234.11,0.02944806]
["bitfinex-derivatives","SOLF0:USTF0",1738014667005,0.03031484,234.18,234.15,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738014667712,0.03031484,234.18,234.14,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738014668712,0.03031484,234.18,234.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738014668911,0.20955,234.3,234.16,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014669112,0.20955,234.3,234.22,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014669808,0.20955,234.3,234.26,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738014670115,0.03179818,234.28,234.26,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738014670507,0.03179818,234.28,234.24,0.03249431]
["bitfinex-derivatives","SOLF0:USTF0",1738014671004,0.03179818,234.28,234.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014671415,0.03179818,234.28,234.1,0.6234]
["bitfinex-derivatives","SOLF0:USTF0",1738014671614,0.20955,234.3,234.12,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014672212,0.03012352,234.23,234.19,0.03110078]
["bitfinex-derivatives","SOLF0:USTF0",1738014675107,0.03012352,234.23,234.08,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014675308,1.396,234.26,234.04,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014675514,1.396,234.26,234.05,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738014675714,1.396,234.26,234.04,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014676018,4.2711,234.22,234.1,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014676222,0.03230471,234.18,234.14,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1738014676517,0.03230471,234.18,234.08,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014676719,0.03230471,234.18,234.14,0.02997214]
["bitfinex-derivatives","SOLF0:USTF0",1738014676914,1.396,234.26,234.13,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014677114,0.02849575,234.18,234.14,0.02989094]
["bitfinex-derivatives","SOLF0:USTF0",1738014678418,0.02849575,234.18,234.03,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014678717,16.81185334,234.22,233.97,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014678912,18.20785334,234.26,234.05,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014679314,1.396,234.26,234.1,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014679517,0.03138458,234.18,234.13,0.03123761]
["bitfinex-derivatives","SOLF0:USTF0",1738014679820,0.03138458,234.18,234.0,20.05185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014680020,16.81185334,234.21,234.0,20.05185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014680219,4.2711,234.22,234.12,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738014680521,1.4877,234.25,234.08,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014680919,5.7581,234.25,234.08,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014681118,0.03206479,234.19,234.14,0.03153563]
["bitfinex-derivatives","SOLF0:USTF0",1738014681318,0.03206479,234.19,234.18,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738014681513,1.3755,234.29,234.16,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014681717,1.4877,234.33,234.14,3.27153563]
["bitfinex-derivatives","SOLF0:USTF0",1738014681718,2.8733,234.33,234.2,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014682820,0.03225717,234.27,234.23,0.03246485]
["bitfinex-derivatives","SOLF0:USTF0",1738014684921,0.03225717,234.27,234.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014685121,1.3404,234.32,234.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1738014685522,4.2708,234.23,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738014686024,0.0306836,234.2,234.15,0.02988279]
["bitfinex-derivatives","SOLF0:USTF0",1738014687817,4.3020836,234.2,234.15,0.02988279]
["bitfinex-derivatives","SOLF0:USTF0",1738014688122,0.0306836,234.2,234.15,0.02988279]
["bitfinex-derivatives","SOLF0:USTF0",1738014688521,0.0306836,234.2,234.04,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014688718,16.81185334,234.25,234.04,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014688920,16.81185334,234.25,234.01,0.273]
["bitfinex-derivatives","SOLF0:USTF0",1738014688921,16.81185334,234.25,234.0,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014689627,4.272,234.16,234.0,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014689827,0.02873598,234.15,234.1,0.03266547]
["bitfinex-derivatives","SOLF0:USTF0",1738014690925,0.02873598,234.15,233.96,18.40585334]
["bitfinex-derivatives","SOLF0:USTF0",1738014691129,16.81185334,234.17,233.96,18.40585334]
["bitfinex-derivatives","SOLF0:USTF0",1738014691328,16.81185334,234.13,233.93,0.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738014691525,16.81185334,234.13,233.92,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014691921,16.81185334,234.13,233.91,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738014691922,4.2746,234.02,233.91,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738014692225,0.03003571,234.05,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014692424,16.81185334,234.13,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014692626,0.02774545,233.99,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014693030,0.02799596,233.96,233.91,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738014693230,1.3618,234.08,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014693425,0.02852256,233.96,233.89,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738014693625,1.4959,234.07,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014693824,0.03116016,233.95,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014694033,1.4959,234.07,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014694242,0.02772298,233.94,233.92,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738014694441,4.2744,234.03,233.92,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1738014694636,0.02847714,233.95,233.88,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014694837,0.03185132,233.98,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014695139,16.81185334,234.01,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014695339,0.02985633,233.91,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014695639,16.81185334,234.05,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014695833,0.02791035,233.9,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014696036,1.4411,234.04,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014696239,0.03023322,233.89,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014696434,4.2759,233.95,233.84,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738014696635,0.03003178,233.87,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014696831,16.81185334,234.01,233.81,0.78552524]
["bitfinex-derivatives","SOLF0:USTF0",1738014697239,1.3262,234.03,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014697441,0.02696176,233.93,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014697640,0.02696176,233.93,233.9,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738014697941,1.3262,234.03,233.9,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738014698139,0.02744393,233.94,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014698340,1.3262,234.03,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014698541,0.03003691,233.91,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014698737,4.2756,233.97,233.85,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738014698938,0.02979111,233.9,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014699341,0.02979111,233.9,233.84,21.08965334]
["bitfinex-derivatives","SOLF0:USTF0",1738014699537,0.02979111,233.9,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014701641,0.02979111,233.9,233.89,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738014702546,0.02979111,233.9,233.87,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738014702745,0.02979111,233.9,233.84,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014703641,0.02979111,233.9,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014703947,0.02979111,233.9,233.76,17.08455334]
["bitfinex-derivatives","SOLF0:USTF0",1738014704343,4.277,233.89,233.78,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738014704744,0.02979111,233.9,233.76,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014704945,1.3699,233.97,233.76,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014705146,0.03197031,233.85,233.76,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014707147,0.03197031,233.85,233.78,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738014707346,0.03197031,233.85,233.75,38.7295937]
["bitfinex-derivatives","SOLF0:USTF0",1738014707749,0.03197031,233.85,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738014708347,0.03197031,233.85,233.75,38.7295937]
["bitfinex-derivatives","SOLF0:USTF0",1738014708348,0.03197031,233.85,233.75,43.0089937]
["bitfinex-derivatives","SOLF0:USTF0",1738014708652,0.03197031,233.85,233.75,38.7295937]
["bitfinex-derivatives","SOLF0:USTF0",1738014708950,4.2781,233.84,233.75,38.7295937]
["bitfinex-derivatives","SOLF0:USTF0",1738014709252,0.03197031,233.85,233.75,38.7295937]
["bitfinex-derivatives","SOLF0:USTF0",1738014709448,16.81185334,233.82,233.59,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014709655,16.81185334,233.78,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014709955,0.03098275,233.74,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014710654,16.84283609,233.74,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014711058,16.81185334,233.7,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014711355,4.266,233.69,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014711556,4.2812,233.66,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014712062,0.03038344,233.68,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014712253,4.31138344,233.68,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014712458,0.03038344,233.68,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014712755,4.2814,233.65,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014712954,0.03038344,233.68,233.61,10.17172004]
["bitfinex-derivatives","SOLF0:USTF0",1738014713160,0.03038344,233.68,233.34,294.574]
["bitfinex-derivatives","SOLF0:USTF0",1738014713161,16.81185334,233.66,233.43,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014713356,4.2826,233.59,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738014713560,16.81185334,233.62,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738014713760,0.02857554,233.55,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738014713963,0.02857554,233.55,233.45,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1738014714458,0.02857554,233.55,233.41,0.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738014715262,0.02857554,233.55,233.42,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1738014715462,0.02857554,233.55,233.41,0.2783]
["bitfinex-derivatives","SOLF0:USTF0",1738014715765,0.02857554,233.55,233.39,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014716064,16.81185334,233.54,233.35,18.48125334]
["bitfinex-derivatives","SOLF0:USTF0",1738014716559,0.03067652,233.49,233.35,18.48125334]
["bitfinex-derivatives","SOLF0:USTF0",1738014716761,0.03067652,233.49,233.39,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014718054,0.03067652,233.49,233.39,21.09795334]
["bitfinex-derivatives","SOLF0:USTF0",1738014718255,0.03067652,233.49,233.39,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014718663,0.03067652,233.49,233.47,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738014718858,0.03067652,233.49,233.43,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014719662,4.2819,233.63,233.43,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014719857,2.8074,233.65,233.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014720164,1.4437,233.65,233.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014720463,1.4437,233.65,233.48,0.9792]
["bitfinex-derivatives","SOLF0:USTF0",1738014720961,1.4437,233.65,233.54,0.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1738014720962,0.0272055,233.59,233.54,0.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1738014721455,4.3098055,233.59,233.54,0.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1738014721854,4.2828,233.57,233.54,0.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1738014722265,0.0272055,233.59,233.54,0.0303299]
["bitfinex-derivatives","SOLF0:USTF0",1738014722457,4.2835,233.54,233.43,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1738014722654,18.17755334,233.58,233.4,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738014723056,4.2832,233.55,233.4,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738014723465,1.3657,233.58,233.4,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738014723663,0.03096752,233.5,233.4,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1738014723861,0.03096752,233.5,233.43,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014724364,0.03096752,233.5,233.49,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1738014724760,4.2812,233.67,233.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014725065,16.81185334,233.7,233.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014725066,1.366,233.69,233.48,0.9789]
["bitfinex-derivatives","SOLF0:USTF0",1738014725463,4.2811,233.67,233.54,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738014725664,1.366,233.69,233.51,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014725966,0.03137789,233.62,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014726163,4.31347789,233.62,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014726664,0.03137789,233.62,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014729367,0.03137789,233.62,233.58,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738014729869,1.538,233.71,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014731171,0.0274574,233.66,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014731372,0.0274574,233.66,233.6,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014731865,0.0274574,233.66,233.58,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738014732170,0.0274574,233.66,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014732373,0.0274574,233.66,233.58,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1738014732563,0.0274574,233.66,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014733970,4.2826,233.58,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014735367,4.31376825,233.6,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014735565,0.03136825,233.6,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014735770,4.2826,233.58,233.57,0.02976842]
["bitfinex-derivatives","SOLF0:USTF0",1738014736370,4.2834,233.54,233.43,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1738014736575,4.3106,233.65,233.42,0.979]
["bitfinex-derivatives","SOLF0:USTF0",1738014736773,16.81185334,233.62,233.42,0.979]
["bitfinex-derivatives","SOLF0:USTF0",1738014737573,0.03289754,233.54,233.5,0.03239477]
["bitfinex-derivatives","SOLF0:USTF0",1738014737976,0.03289754,233.54,233.5,4.31649477]
["bitfinex-derivatives","SOLF0:USTF0",1738014738277,0.03289754,233.54,233.5,0.03239477]
["bitfinex-derivatives","SOLF0:USTF0",1738014738578,4.2837,233.53,233.5,0.03239477]
["bitfinex-derivatives","SOLF0:USTF0",1738014738777,1.4825,233.53,233.5,0.03239477]
["bitfinex-derivatives","SOLF0:USTF0",1738014738977,2.7927,233.53,233.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014739678,4.2839,233.51,233.39,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738014739976,2.7927,233.53,233.39,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738014740171,0.02990752,233.47,233.39,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1738014740778,0.02990752,233.47,233.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014741078,0.02990752,233.47,233.4,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014741376,1.44,233.61,233.44,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014741771,1.44,233.61,233.5,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1738014742078,1.44,233.61,233.44,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014742577,0.02983171,233.55,233.5,0.02981698]
["bitfinex-derivatives","SOLF0:USTF0",1738014743875,4.31313171,233.55,233.5,0.02981698]
["bitfinex-derivatives","SOLF0:USTF0",1738014744078,0.02983171,233.55,233.5,0.02981698]
["bitfinex-derivatives","SOLF0:USTF0",1738014749182,0.02983171,233.55,233.52,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738014749382,0.02983171,233.55,233.5,0.02981698]
["bitfinex-derivatives","SOLF0:USTF0",1738014749684,0.02983171,233.55,233.53,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1738014749878,0.02983171,233.55,233.5,0.02981698]
["bitfinex-derivatives","SOLF0:USTF0",1738014750080,1.7905,233.65,233.52,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014750783,1.7905,233.65,233.48,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014750984,1.7905,233.65,233.45,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1738014751184,0.02988821,233.59,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014753484,4.2826,233.58,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014753685,0.02988821,233.59,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014753887,4.31228821,233.59,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014754784,4.2826,233.58,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014755386,0.02988821,233.59,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014755991,4.2832,233.55,233.54,0.03071822]
["bitfinex-derivatives","SOLF0:USTF0",1738014756282,0.02988821,233.59,233.42,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738014756487,1.3765,233.6,233.42,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738014756888,4.2838,233.52,233.43,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738014757085,16.81185334,233.59,233.42,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738014757291,4.2843,233.49,233.45,0.02926175]
["bitfinex-derivatives","SOLF0:USTF0",1738014757682,0.02763613,233.5,233.45,0.02926175]
["bitfinex-derivatives","SOLF0:USTF0",1738014757886,4.2848,233.46,233.45,0.02926175]
["bitfinex-derivatives","SOLF0:USTF0",1738014758291,4.2852,233.44,233.35,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014758496,2.8247,233.49,233.31,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014758999,4.2853,233.44,233.34,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1738014759497,0.03287447,233.41,233.31,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014759689,0.03287447,233.41,233.31,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738014760088,0.03287447,233.41,233.32,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738014760392,0.03287447,233.41,233.27,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014760696,4.31857447,233.41,233.3,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738014760894,0.03287447,233.41,233.27,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014761296,4.286,233.4,233.3,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1738014761498,0.03287447,233.41,233.27,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014763694,0.03287447,233.41,233.31,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738014764001,0.03287447,233.41,233.27,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014765694,4.2855,233.4,233.3,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1738014766288,4.286,233.39,233.29,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738014766494,16.81185334,233.43,233.26,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738014766690,0.02917459,233.36,233.26,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738014767497,0.02917459,233.36,233.29,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738014768199,0.02917459,233.36,233.26,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738014769002,0.02917459,233.36,233.29,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1738014769196,0.02917459,233.36,233.28,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014769498,0.02917459,233.36,233.33,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1738014769902,0.02917459,233.36,233.28,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014771103,0.02917459,233.36,233.31,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1738014771504,0.02917459,233.36,233.28,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014771999,1.4363,233.46,233.32,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014772200,2.8247,233.49,233.32,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014772396,2.8247,233.49,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738014772798,2.8247,233.49,233.37,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1738014772993,0.02919549,233.45,233.41,0.02742207]
["bitfinex-derivatives","SOLF0:USTF0",1738014774198,4.2852,233.42,233.41,0.02742207]
["bitfinex-derivatives","SOLF0:USTF0",1738014774505,0.02919549,233.45,233.28,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014774801,16.81185334,233.47,233.29,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738014774802,1.3756,233.46,233.29,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1738014775399,4.2857,233.4,233.3,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1738014775597,1.3756,233.46,233.26,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738014775803,0.03133417,233.37,233.33,0.02129301]
["bitfinex-derivatives","SOLF0:USTF0",1738014775995,4.2857,233.4,233.33,0.02129301]
["bitfinex-derivatives","SOLF0:USTF0",1738014776195,0.02844479,233.37,233.33,0.02129301]
["bitfinex-derivatives","SOLF0:USTF0",1738014779411,0.02844479,233.37,233.35,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1738014779706,1.4379,233.49,233.33,0.02129301]
["bitfinex-derivatives","SOLF0:USTF0",1738014780004,19.59525334,233.55,233.36,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014780308,0.23165,233.49,233.4,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014780805,0.03046524,233.47,233.42,0.02959838]
["bitfinex-derivatives","SOLF0:USTF0",1738014782102,4.2845,233.46,233.42,0.02959838]
["bitfinex-derivatives","SOLF0:USTF0",1738014782300,0.03046524,233.47,233.42,0.02959838]
["bitfinex-derivatives","SOLF0:USTF0",1738014783702,4.31496524,233.47,233.42,0.02959838]
["bitfinex-derivatives","SOLF0:USTF0",1738014783908,0.03046524,233.47,233.42,0.02959838]
["bitfinex-derivatives","SOLF0:USTF0",1738014784405,16.84231858,233.47,233.24,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014784704,0.23165,233.49,233.21,9.91437938]
["bitfinex-derivatives","SOLF0:USTF0",1738014784705,16.81185334,233.39,233.21,9.91437938]
["bitfinex-derivatives","SOLF0:USTF0",1738014784906,1.4134,233.38,233.21,9.91437938]
["bitfinex-derivatives","SOLF0:USTF0",1738014785102,16.81185334,233.35,233.21,9.91437938]
["bitfinex-derivatives","SOLF0:USTF0",1738014785307,16.81185334,233.35,233.13,38.83835053]
["bitfinex-derivatives","SOLF0:USTF0",1738014785308,2.7485,233.34,233.13,38.83835053]
["bitfinex-derivatives","SOLF0:USTF0",1738014785502,0.03251966,233.3,233.26,0.02013942]
["bitfinex-derivatives","SOLF0:USTF0",1738014785707,4.2877,233.29,233.18,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738014785906,0.03251966,233.3,233.18,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738014785907,0.03251966,233.3,233.26,0.02013942]
["bitfinex-derivatives","SOLF0:USTF0",1738014786104,0.02948643,233.26,233.18,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1738014786609,0.02948643,233.26,233.2,4.30991181]
["bitfinex-derivatives","SOLF0:USTF0",1738014786906,0.02948643,233.26,233.2,0.02061181]
["bitfinex-derivatives","SOLF0:USTF0",1738014791412,0.02948643,233.26,233.23,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1738014791911,1.441,233.34,233.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738014792108,1.441,233.34,233.25,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1738014792309,1.4134,233.38,233.21,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1738014792514,4.2846,233.46,233.35,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1738014792813,16.81185334,233.48,233.29,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1738014793112,0.03019135,233.43,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014793908,4.2854,233.41,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014794603,0.03019135,233.43,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014797314,0.03019135,233.43,233.4,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738014797608,0.03019135,233.43,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014798005,0.03019135,233.43,233.4,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738014798212,0.03019135,233.43,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014798413,0.23165,233.49,233.4,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014798613,0.23165,233.49,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014799217,4.2842,233.48,233.38,4.31378148]
["bitfinex-derivatives","SOLF0:USTF0",1738014799416,0.23165,233.49,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014799612,0.03062855,233.45,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014799814,0.03062855,233.45,233.39,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1738014800111,0.03062855,233.45,233.38,0.02788148]
["bitfinex-derivatives","SOLF0:USTF0",1738014800314,0.23165,233.49,233.42,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1738014800616,0.23165,233.49,233.39,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014800813,4.2812,233.64,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738014801013,2.8771,233.67,233.47,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014801518,2.8771,233.67,233.55,0.02985715]
["bitfinex-derivatives","SOLF0:USTF0",1738014801519,0.03004919,233.59,233.55,0.02985715]
["bitfinex-derivatives","SOLF0:USTF0",1738014803321,0.03004919,233.59,233.55,4.31265715]
["bitfinex-derivatives","SOLF0:USTF0",1738014804013,1.4531,233.67,233.58,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738014804423,16.57929334,233.76,233.55,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014804711,1.4714,233.75,233.55,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014805121,0.02946725,233.67,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014807321,4.2812,233.64,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014807612,1.3085,233.66,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014807813,0.02946725,233.67,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014809316,1.4714,233.75,233.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014810114,5.7507,233.75,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738014810324,1.4714,233.75,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738014810525,1.4714,233.75,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014810719,0.03236697,233.72,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014811522,0.03236697,233.72,233.63,4.31017814]
["bitfinex-derivatives","SOLF0:USTF0",1738014811923,0.03236697,233.72,233.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014812522,0.03236697,233.72,233.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738014812724,0.03236697,233.72,233.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014813020,0.03236697,233.72,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014813927,4.31206697,233.72,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014815023,0.03236697,233.72,233.63,4.31017814]
["bitfinex-derivatives","SOLF0:USTF0",1738014815228,0.03236697,233.72,233.63,0.02887814]
["bitfinex-derivatives","SOLF0:USTF0",1738014815420,0.03236697,233.72,233.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014815829,0.03236697,233.72,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738014816227,0.03236697,233.72,233.64,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014816729,0.03236697,233.72,233.64,18.21425334]
["bitfinex-derivatives","SOLF0:USTF0",1738014816930,0.03236697,233.72,233.71,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738014817625,1.69776,233.84,233.72,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014818028,0.22266,233.84,233.72,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014818731,0.02941564,233.8,233.76,0.02816616]
["bitfinex-derivatives","SOLF0:USTF0",1738014819733,0.02941564,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738014820627,0.22266,233.84,233.76,16.8400195]
["bitfinex-derivatives","SOLF0:USTF0",1738014820827,0.22266,233.84,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014821028,0.22266,233.84,233.77,1.0392]
["bitfinex-derivatives","SOLF0:USTF0",1738014821434,0.22266,233.84,233.76,17.4020195]
["bitfinex-derivatives","SOLF0:USTF0",1738014821934,0.0323055,233.82,233.76,17.4020195]
["bitfinex-derivatives","SOLF0:USTF0",1738014822328,0.0323055,233.82,233.78,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738014823134,0.0323055,233.82,233.76,17.4020195]
["bitfinex-derivatives","SOLF0:USTF0",1738014823333,0.0323055,233.82,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738014823932,0.0323055,233.82,233.81,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738014824437,0.22266,233.84,233.83,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738014824931,0.22266,233.84,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014825127,2.8371,234.0,233.8,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014825330,1.4633,234.0,233.85,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014825733,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014827436,0.03018635,233.95,233.91,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738014827638,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014827836,0.03018635,233.95,233.9,4.30343753]
["bitfinex-derivatives","SOLF0:USTF0",1738014828942,0.03018635,233.95,233.91,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738014829130,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014839339,0.03018635,233.95,233.94,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738014840748,0.03018635,233.95,233.93,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014840952,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014841848,4.2759,233.93,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014842548,2.79998635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014843751,4.2759,233.93,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014844258,2.79998635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014846856,7.07548635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014847155,2.79998635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014847456,4.2757,233.94,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014847652,2.79998635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014849451,0.03018635,233.95,233.9,4.30363753]
["bitfinex-derivatives","SOLF0:USTF0",1738014850056,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014851646,4.2757,233.94,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014851849,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014853758,0.03018635,233.95,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738014855058,0.03018635,233.95,233.9,0.02723753]
["bitfinex-derivatives","SOLF0:USTF0",1738014856357,0.03018635,233.95,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738014856754,2.8926,234.05,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738014856957,2.8926,234.05,233.97,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014857953,0.0326344,234.03,233.99,0.02848752]
["bitfinex-derivatives","SOLF0:USTF0",1738014860664,0.0326344,234.03,234.01,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014861065,0.0326344,234.03,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014861266,2.9722,234.14,234.01,16.81185334]
["bitfinex-derivatives","SOLF0:USTF0",1738014862065,2.9722,234.14,234.04,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738014862463,0.03113073,234.11,234.07,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738014864267,4.2728,234.1,234.07,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738014864665,0.03113073,234.11,234.07,0.03143979]
["bitfinex-derivatives","SOLF0:USTF0",1738014864865,4.273,234.09,234.0,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014865072,0.03113073,234.11,234.0,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014865461,4.2729,234.1,234.0,14.78446081]
["bitfinex-derivatives","SOLF0:USTF0",1738014866167,4.2729,234.1,234.03,0.02825394]
["bitfinex-derivatives","SOLF0:USTF0",1738014867471,4.2731,234.09,234.03,0.02825394]
["bitfinex-derivatives","SOLF0:USTF0",1738014867978,4.2737,234.05,234.03,0.02825394]
["bitfinex-derivatives","SOLF0:USTF0",1738014868672,4.2744,234.01,233.92,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014868870,10.50986081,234.09,233.93,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738014869071,1.4422,234.08,233.93,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738014869270,4.2742,234.02,233.93,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738014869477,1.4422,234.08,233.92,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014869677,0.02976898,234.0,233.95,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1738014870079,4.30456898,234.0,233.95,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1738014870579,4.2748,233.99,233.95,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1738014870877,0.02976898,234.0,233.95,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1738014872870,4.275,233.98,233.95,0.0324552]
["bitfinex-derivatives","SOLF0:USTF0",1738014873374,4.2754,233.96,233.85,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014873572,1.3314,233.97,233.85,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014874375,0.0300668,233.93,233.89,0.03022263]
["bitfinex-derivatives","SOLF0:USTF0",1738014875477,0.0300668,233.93,233.91,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014875673,0.0300668,233.93,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738014875877,0.0300668,233.93,233.91,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014878977,0.0300668,233.93,233.89,0.03022263]
["bitfinex-derivatives","SOLF0:USTF0",1738014880179,4.2763,233.91,233.89,0.03022263]
["bitfinex-derivatives","SOLF0:USTF0",1738014881077,4.2764,233.9,233.89,0.03022263]
["bitfinex-derivatives","SOLF0:USTF0",1738014881274,1.4296,233.92,233.79,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014881474,10.50986081,233.89,233.77,9.85891177]
["bitfinex-derivatives","SOLF0:USTF0",1738014881682,10.50986081,233.86,233.7,10.50986081]
["bitfinex-derivatives","SOLF0:USTF0",1738014881875,10.50986081,233.83,233.67,11.94556081]
["bitfinex-derivatives","SOLF0:USTF0",1738014882180,4.279,233.76,233.64,20.36877258]
["bitfinex-derivatives","SOLF0:USTF0",1738014882376,11.90866081,233.88,233.63,38.75944632]
["bitfinex-derivatives","SOLF0:USTF0",1738014882377,10.50986081,233.77,233.63,38.75944632]
["bitfinex-derivatives","SOLF0:USTF0",1738014882569,4.2797,233.73,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738014882770,1.4104,233.75,233.61,3.2506446]
["bitfinex-derivatives","SOLF0:USTF0",1738014883176,4.2799,233.71,233.61,3.2506446]
["bitfinex-derivatives","SOLF0:USTF0",1738014883381,1.4104,233.75,233.61,3.2506446]
["bitfinex-derivatives","SOLF0:USTF0",1738014883779,0.02758936,233.7,233.66,0.02930281]
["bitfinex-derivatives","SOLF0:USTF0",1738014884874,0.02758936,233.7,233.67,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014885985,0.02758936,233.7,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738014886282,2.8526,233.85,233.67,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014886487,1.3599,233.84,233.74,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738014887078,1.3599,233.84,233.71,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014887277,1.3599,233.84,233.75,16.90914246]
["bitfinex-derivatives","SOLF0:USTF0",1738014887482,0.02841086,233.8,233.75,0.02907162]
["bitfinex-derivatives","SOLF0:USTF0",1738014890084,0.02841086,233.8,233.75,16.90914246]
["bitfinex-derivatives","SOLF0:USTF0",1738014890489,0.02841086,233.8,233.75,0.02907162]
["bitfinex-derivatives","SOLF0:USTF0",1738014892386,4.2786,233.78,233.75,0.02907162]
["bitfinex-derivatives","SOLF0:USTF0",1738014893182,0.02841086,233.8,233.63,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014893378,16.88007084,233.79,233.59,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014893585,16.88007084,233.79,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014893783,16.88007084,233.75,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014893984,4.2808,233.67,233.58,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1738014894184,1.3956,233.74,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014894489,1.3237,233.66,233.63,0.03213145]
["bitfinex-derivatives","SOLF0:USTF0",1738014895581,1.3237,233.66,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014895782,4.2819,233.61,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014895983,1.3237,233.66,233.56,9.84994525]
["bitfinex-derivatives","SOLF0:USTF0",1738014896682,0.02989923,233.63,233.59,0.03032047]
["bitfinex-derivatives","SOLF0:USTF0",1738014899488,0.02989923,233.63,233.59,16.91039131]
["bitfinex-derivatives","SOLF0:USTF0",1738014899693,0.02989923,233.63,233.6,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738014899995,0.02989923,233.63,233.59,16.91039131]
["bitfinex-derivatives","SOLF0:USTF0",1738014900193,2.8213,233.74,233.59,16.91039131]
["bitfinex-derivatives","SOLF0:USTF0",1738014900384,2.8194,233.85,233.69,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014900894,1.3132,233.84,233.69,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014901087,1.3132,233.84,233.6,2.4971]
["bitfinex-derivatives","SOLF0:USTF0",1738014901088,1.3132,233.84,233.64,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014901292,0.03180087,233.79,233.76,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738014901793,0.03180087,233.79,233.74,0.03229946]
["bitfinex-derivatives","SOLF0:USTF0",1738014901992,4.276,233.93,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738014902195,1.3736,233.92,233.77,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014902695,4.2771,233.87,233.77,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014902892,1.3736,233.92,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738014903085,0.03234051,233.83,233.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1738014903392,0.03234051,233.83,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014903589,4.2782,233.81,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014903896,0.03234051,233.83,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014905296,0.03234051,233.83,233.81,21.15807084]
["bitfinex-derivatives","SOLF0:USTF0",1738014905594,0.03234051,233.83,233.81,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014905994,0.03234051,233.83,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014910501,0.03234051,233.83,233.79,4.30556795]
["bitfinex-derivatives","SOLF0:USTF0",1738014910801,0.03234051,233.83,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014913501,0.03234051,233.83,233.81,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738014913701,0.03234051,233.83,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014914305,1.3736,233.92,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014914804,1.3736,233.92,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738014915005,1.3736,233.92,233.79,0.02716795]
["bitfinex-derivatives","SOLF0:USTF0",1738014915206,1.3736,233.92,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738014915505,0.02955936,233.88,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738014915705,0.02955936,233.88,233.84,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738014915906,0.02955936,233.88,233.81,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014916307,0.02955936,233.88,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738014916701,0.02955936,233.88,233.81,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014917204,1.3037,233.99,233.85,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014917503,1.3962,234.07,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014917702,5.6695,234.07,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014917900,5.6695,234.07,233.97,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014918503,0.03037446,234.04,234.0,0.02723241]
["bitfinex-derivatives","SOLF0:USTF0",1738014921797,0.03037446,234.04,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014922001,0.03037446,234.04,233.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738014922207,16.88007084,234.05,233.85,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1738014922405,16.88007084,234.05,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014922904,4.2759,233.93,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014923306,16.88007084,234.05,233.87,0.02733209]
["bitfinex-derivatives","SOLF0:USTF0",1738014923608,16.88007084,234.05,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014923811,0.02838602,233.98,233.94,0.03227175]
["bitfinex-derivatives","SOLF0:USTF0",1738014924011,0.02838602,233.98,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014924709,4.2759,233.93,233.85,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1738014925009,4.2759,233.93,233.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1738014925210,0.03015386,233.91,233.87,0.02791468]
["bitfinex-derivatives","SOLF0:USTF0",1738014927516,0.03015386,233.91,233.76,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014927904,4.2766,233.89,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738014928109,18.23367084,234.0,233.76,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014928612,0.02806375,233.9,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014928811,18.23367084,234.0,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014929013,0.02875026,233.9,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014929211,1.3883,233.99,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014929406,4.2768,233.89,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014930211,4.2768,233.88,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014930613,0.03260744,233.9,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014932116,1.3883,233.99,233.89,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014932312,1.3883,233.99,233.86,0.03163804]
["bitfinex-derivatives","SOLF0:USTF0",1738014932615,4.2761,233.92,233.85,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014933316,0.02920809,233.91,233.86,0.02953128]
["bitfinex-derivatives","SOLF0:USTF0",1738014936217,0.02920809,233.91,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738014936516,43.54338627,234.08,233.89,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014936719,2.7517,234.07,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014937117,4.2741,234.03,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014937318,2.7517,234.07,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014937816,0.03194619,234.02,233.98,0.0328794]
["bitfinex-derivatives","SOLF0:USTF0",1738014942130,0.03194619,234.02,233.98,4.3077794]
["bitfinex-derivatives","SOLF0:USTF0",1738014944230,0.03194619,234.02,233.98,0.0328794]
["bitfinex-derivatives","SOLF0:USTF0",1738014944633,1.3182,234.11,234.01,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014945922,4.30091514,234.08,234.04,0.02929395]
["bitfinex-derivatives","SOLF0:USTF0",1738014946125,4.2733,234.08,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738014946322,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014946525,4.2733,234.07,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014947730,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014949033,4.2733,234.07,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014949225,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014951235,4.30396133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014953838,4.2734,234.07,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014955035,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014955240,4.30406133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014955736,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014956637,0.03086133,234.08,234.04,4.30326201]
["bitfinex-derivatives","SOLF0:USTF0",1738014957939,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014960243,0.03086133,234.08,234.04,4.30326201]
["bitfinex-derivatives","SOLF0:USTF0",1738014961343,0.03086133,234.08,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738014962543,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014962948,4.2735,234.07,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014963240,0.03086133,234.08,234.04,0.02946201]
["bitfinex-derivatives","SOLF0:USTF0",1738014964646,0.03086133,234.08,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014964850,16.88007084,234.13,233.93,16.88007084]
["bitfinex-derivatives","SOLF0:USTF0",1738014965846,0.03048037,234.05,234.01,0.03059018]
["bitfinex-derivatives","SOLF0:USTF0",1738014967946,4.2742,234.02,234.01,0.03059018]
["bitfinex-derivatives","SOLF0:USTF0",1738014968446,4.274,234.04,234.01,0.03059018]
["bitfinex-derivatives","SOLF0:USTF0",1738014969044,0.03048037,234.05,234.01,0.03059018]
["bitfinex-derivatives","SOLF0:USTF0",1738014969948,0.03048037,234.05,234.03,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014970751,0.03048037,234.05,234.01,0.03059018]
["bitfinex-derivatives","SOLF0:USTF0",1738014971850,0.03048037,234.05,233.95,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014972453,4.2747,234.0,233.95,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014972944,0.02925721,234.0,233.95,10.546477]
["bitfinex-derivatives","SOLF0:USTF0",1738014974047,0.02925721,234.0,233.95,14.821777]
["bitfinex-derivatives","SOLF0:USTF0",1738014974652,0.02925721,234.0,233.95,10.546477]
["bitfinex-derivatives","SOLF0:USTF0",1738014975951,0.02925721,234.0,233.95,0.02762386]
["bitfinex-derivatives","SOLF0:USTF0",1738014976151,2.68405721,234.0,233.95,0.02762386]
["bitfinex-derivatives","SOLF0:USTF0",1738014976349,4.2749,233.99,233.95,0.02762386]
["bitfinex-derivatives","SOLF0:USTF0",1738014976544,2.68405721,234.0,233.95,0.02762386]
["bitfinex-derivatives","SOLF0:USTF0",1738014976746,2.68405721,234.0,233.95,10.546477]
["bitfinex-derivatives","SOLF0:USTF0",1738014976944,0.02925721,234.0,233.95,10.546477]
["bitfinex-derivatives","SOLF0:USTF0",1738014977250,0.02925721,234.0,233.99,14.79365314]
["bitfinex-derivatives","SOLF0:USTF0",1738014977447,5.79264703,234.19,233.99,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014977644,1.3134,234.17,234.05,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014978043,5.585,234.17,234.05,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014978353,1.3134,234.17,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738014978552,0.03008831,234.13,234.09,0.03205157]
["bitfinex-derivatives","SOLF0:USTF0",1738014980351,0.03008831,234.13,234.0,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014981053,0.03008831,234.13,233.96,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014981249,10.51885314,234.16,233.96,10.51885314]
["bitfinex-derivatives","SOLF0:USTF0",1738014981454,0.02942172,234.08,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014983857,4.2734,234.07,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014984158,0.02942172,234.08,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014985957,4.2737,234.05,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014987352,4.30346897,234.07,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014988258,4.2737,234.05,234.04,0.02702496]
["bitfinex-derivatives","SOLF0:USTF0",1738014988656,0.02996897,234.07,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738014988860,2.7812,234.06,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738014989254,2.7812,234.06,233.91,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014989453,1.3412,234.06,233.95,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014989959,0.03060693,234.03,233.98,4.30324344]
["bitfinex-derivatives","SOLF0:USTF0",1738014990362,0.03060693,234.03,233.98,0.02834344]
["bitfinex-derivatives","SOLF0:USTF0",1738014991464,0.03060693,234.03,233.99,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014993159,0.03060693,234.03,234.0,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738014994065,0.03060693,234.03,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738014994464,1.4145,234.14,233.99,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014994668,1.4145,234.14,234.03,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014994861,1.4145,234.14,234.05,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738014995362,1.4145,234.14,234.03,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014995559,0.02892762,234.11,234.06,0.02908699]
["bitfinex-derivatives","SOLF0:USTF0",1738014997660,4.2728,234.1,234.06,0.02908699]
["bitfinex-derivatives","SOLF0:USTF0",1738014997858,0.02892762,234.11,234.06,0.02908699]
["bitfinex-derivatives","SOLF0:USTF0",1738014998468,4.2733,234.07,234.06,0.02908699]
["bitfinex-derivatives","SOLF0:USTF0",1738014999564,0.02892762,234.11,233.95,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738014999868,1.4145,234.14,233.91,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738015000572,4.2741,234.03,233.91,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738015000773,0.02883566,234.05,234.0,0.02929438]
["bitfinex-derivatives","SOLF0:USTF0",1738015001071,0.03210652,234.05,233.91,16.82171242]
["bitfinex-derivatives","SOLF0:USTF0",1738015001471,0.03210652,234.05,233.96,0.03163176]
["bitfinex-derivatives","SOLF0:USTF0",1738015001676,4.2743,234.02,233.96,0.03163176]
["bitfinex-derivatives","SOLF0:USTF0",1738015002065,0.03210652,234.05,233.96,0.03163176]
["bitfinex-derivatives","SOLF0:USTF0",1738015003073,0.03210652,234.05,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015003672,4.30590652,234.05,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015004074,0.03210652,234.05,233.96,14.82815687]
["bitfinex-derivatives","SOLF0:USTF0",1738015004278,4.2739,234.04,233.96,14.82815687]
["bitfinex-derivatives","SOLF0:USTF0",1738015004772,4.274,234.03,233.96,14.82815687]
["bitfinex-derivatives","SOLF0:USTF0",1738015005667,0.03210652,234.05,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015006875,0.03210652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015008076,0.03210652,234.05,234.0,14.79582511]
["bitfinex-derivatives","SOLF0:USTF0",1738015008974,0.03210652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015009775,4.30590652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015009973,0.03210652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015010575,4.30580652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015014274,4.274,234.04,233.96,14.82805687]
["bitfinex-derivatives","SOLF0:USTF0",1738015014678,0.03210652,234.05,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738015015379,0.03210652,234.05,233.98,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738015017173,4.30580652,234.05,233.98,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738015017582,0.03210652,234.05,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015017781,4.2744,234.02,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015017979,0.03210652,234.05,233.96,10.55285687]
["bitfinex-derivatives","SOLF0:USTF0",1738015018978,0.03210652,234.05,233.99,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738015019177,0.03210652,234.05,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015019377,1.4145,234.14,234.04,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015019579,1.4145,234.14,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015019971,1.4145,234.14,234.04,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015020178,1.4145,234.14,234.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738015020578,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015021682,4.2724,234.12,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015021881,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015022379,4.2728,234.11,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015023176,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015023380,4.30006921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015023579,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015024171,4.2726,234.11,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015024378,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015024972,4.2728,234.1,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015025677,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015029075,4.2728,234.1,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015029485,0.02766921,234.13,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015031386,4.2728,234.1,234.09,0.0276287]
["bitfinex-derivatives","SOLF0:USTF0",1738015031788,0.02766921,234.13,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015031995,10.52122511,234.12,233.97,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015032594,1.4145,234.14,234.0,10.52122511]
["bitfinex-derivatives","SOLF0:USTF0",1738015032994,4.2732,234.08,234.05,0.03209399]
["bitfinex-derivatives","SOLF0:USTF0",1738015034897,4.2734,234.07,234.05,0.03209399]
["bitfinex-derivatives","SOLF0:USTF0",1738015036298,4.2735,234.06,234.05,0.03209399]
["bitfinex-derivatives","SOLF0:USTF0",1738015041103,6.73007887,234.07,233.93,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015041300,6.73007887,234.03,233.93,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015041501,1.4145,234.02,233.95,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015042095,1.4145,234.02,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015042396,0.03283863,234.01,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015043197,4.275,233.98,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015043402,0.03283863,234.01,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015044105,6.7629175,234.01,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015044601,4.2751,233.97,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015046006,6.7629175,234.01,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015046202,0.03283863,234.01,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015046605,4.2751,233.97,233.96,0.03066647]
["bitfinex-derivatives","SOLF0:USTF0",1738015047203,4.2751,233.97,233.89,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015047204,4.2756,233.95,233.89,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015047403,6.73007887,233.94,233.85,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015047598,6.73007887,233.94,233.87,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015047802,6.73007887,234.0,233.93,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015048107,1.4145,234.02,233.95,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015048403,1.4145,234.02,233.94,0.03013811]
["bitfinex-derivatives","SOLF0:USTF0",1738015048404,0.02760998,233.99,233.94,0.03013811]
["bitfinex-derivatives","SOLF0:USTF0",1738015048705,4.2755,233.95,233.91,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015048904,4.2755,233.95,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015049202,4.2753,233.96,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015049795,0.02961264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015050198,4.30451264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015050595,0.02961264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015051195,4.2755,233.95,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015053611,0.02961264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015054108,6.73007887,233.98,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015054505,4.2752,233.97,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015055106,0.02961264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015055806,4.30451264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015057206,0.02961264,233.99,233.94,0.03267562]
["bitfinex-derivatives","SOLF0:USTF0",1738015058313,0.02961264,233.99,233.97,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015058805,0.02961264,233.99,233.98,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738015059512,0.02961264,233.99,233.97,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015060211,0.02961264,233.99,233.97,11.00517887]
["bitfinex-derivatives","SOLF0:USTF0",1738015061003,0.02961264,233.99,233.97,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015061209,4.2733,234.07,233.97,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015061405,6.73007887,234.07,233.98,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015061815,4.2739,234.04,233.98,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015062216,0.02783857,234.03,233.99,0.03181539]
["bitfinex-derivatives","SOLF0:USTF0",1738015064515,0.02783857,234.03,233.99,4.30661539]
["bitfinex-derivatives","SOLF0:USTF0",1738015067115,0.02783857,234.03,234.01,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738015067312,0.02783857,234.03,234.01,11.00447887]
["bitfinex-derivatives","SOLF0:USTF0",1738015067520,0.02783857,234.03,234.01,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015068214,0.02783857,234.03,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738015068617,0.02783857,234.03,233.99,0.03181539]
["bitfinex-derivatives","SOLF0:USTF0",1738015068618,0.02783857,234.03,234.0,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738015068922,0.02783857,234.03,233.99,6.76189426]
["bitfinex-derivatives","SOLF0:USTF0",1738015069423,0.02783857,234.03,233.99,11.03649426]
["bitfinex-derivatives","SOLF0:USTF0",1738015070920,0.02783857,234.03,233.99,6.76189426]
["bitfinex-derivatives","SOLF0:USTF0",1738015071620,0.02783857,234.03,234.0,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738015071816,0.02783857,234.03,234.02,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015072025,0.21446,234.09,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738015072218,0.21446,234.09,234.08,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015072620,4.2711,234.2,234.08,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015072820,8.04457887,234.21,234.12,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015073122,4.2713,234.18,234.1,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015073329,4.2713,234.18,234.14,0.02799692]
["bitfinex-derivatives","SOLF0:USTF0",1738015074224,0.02819776,234.19,234.14,6.75807579]
["bitfinex-derivatives","SOLF0:USTF0",1738015074818,0.02819776,234.19,234.14,0.02799692]
["bitfinex-derivatives","SOLF0:USTF0",1738015076126,4.29939776,234.19,234.14,0.02799692]
["bitfinex-derivatives","SOLF0:USTF0",1738015076323,0.02819776,234.19,234.14,0.02799692]
["bitfinex-derivatives","SOLF0:USTF0",1738015076626,0.02819776,234.19,234.16,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015078825,0.02819776,234.19,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015079027,8.08417887,234.33,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015079223,8.08417887,234.33,234.24,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015080221,0.03250225,234.31,234.26,0.02978471]
["bitfinex-derivatives","SOLF0:USTF0",1738015080525,0.03250225,234.31,234.26,6.75986358]
["bitfinex-derivatives","SOLF0:USTF0",1738015080925,0.03250225,234.31,234.26,0.02978471]
["bitfinex-derivatives","SOLF0:USTF0",1738015081426,4.2693,234.3,234.26,0.02978471]
["bitfinex-derivatives","SOLF0:USTF0",1738015081826,0.03250225,234.31,234.26,0.02978471]
["bitfinex-derivatives","SOLF0:USTF0",1738015082125,0.03250225,234.31,234.26,6.75986358]
["bitfinex-derivatives","SOLF0:USTF0",1738015082326,4.2697,234.27,234.26,0.02978471]
["bitfinex-derivatives","SOLF0:USTF0",1738015084721,6.73007887,234.28,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015085025,4.2704,234.23,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015085425,4.2707,234.22,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015085822,6.73007887,234.26,234.18,6.73007887]
["bitfinex-derivatives","SOLF0:USTF0",1738015086023,4.271,234.2,234.18,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738015087731,4.2711,234.19,234.18,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738015087931,0.02893725,234.22,234.18,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738015088228,0.02893725,234.22,234.21,14.77300257]
["bitfinex-derivatives","SOLF0:USTF0",1738015089732,0.02893725,234.22,234.18,10.52982775]
["bitfinex-derivatives","SOLF0:USTF0",1738015089925,0.02893725,234.22,234.18,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738015091028,4.2711,234.19,234.18,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1738015091434,0.02893725,234.22,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015091632,4.2717,234.16,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015092234,4.2719,234.15,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015092434,1.3486,234.21,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015092629,4.2716,234.17,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015092835,0.0316846,234.14,234.1,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738015094935,4.2724,234.12,234.1,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738015095136,0.0316846,234.14,234.1,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738015096136,4.3036846,234.14,234.1,0.02774033]
["bitfinex-derivatives","SOLF0:USTF0",1738015097235,0.0316846,234.14,234.03,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015097539,0.0316846,234.14,234.0,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015097834,4.2722,234.13,234.04,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738015098238,10.50220257,234.16,234.0,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015098433,0.03172299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015099843,1.40602299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015100240,5.67882299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015100842,1.40602299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015101943,1.40602299,234.11,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015102142,1.40602299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015105543,4.2732,234.08,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015105746,0.03172299,234.11,234.06,0.0269663]
["bitfinex-derivatives","SOLF0:USTF0",1738015106047,0.03172299,234.11,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015106246,0.03172299,234.11,234.1,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738015107539,10.50220257,234.25,234.09,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015108745,0.02908192,234.19,234.15,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1738015110053,4.30028192,234.19,234.15,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1738015110252,0.02908192,234.19,234.15,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1738015110453,4.2715,234.17,234.15,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1738015111556,4.2717,234.16,234.15,0.03195006]
["bitfinex-derivatives","SOLF0:USTF0",1738015112858,2.7704,234.18,234.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738015113059,1.3625,234.17,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015113248,1.3625,234.17,234.03,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015113651,1.3625,234.17,234.05,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738015114057,0.02781145,234.13,234.09,0.03276283]
["bitfinex-derivatives","SOLF0:USTF0",1738015114251,4.2725,234.12,234.09,0.03276283]
["bitfinex-derivatives","SOLF0:USTF0",1738015114653,4.2739,234.04,233.94,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015114858,10.50220257,234.1,233.94,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015115157,1.4272,234.09,233.94,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015115555,1.4137,234.08,233.94,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015115859,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015117060,4.30117042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015117354,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015117757,4.2741,234.03,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015119062,4.30117042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015119362,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015120362,4.2746,234.01,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015120564,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015120961,4.2746,234.0,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015122968,4.2741,234.03,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015124066,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015124268,0.02727042,234.04,233.99,4.30178649]
["bitfinex-derivatives","SOLF0:USTF0",1738015125064,0.02727042,234.04,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015126060,4.2746,234.0,233.99,0.02708649]
["bitfinex-derivatives","SOLF0:USTF0",1738015126261,10.52947299,234.04,233.91,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015126664,4.2746,234.01,233.91,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015126863,10.50220257,234.04,233.94,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1738015127473,0.03030585,234.01,233.97,0.02819594]
["bitfinex-derivatives","SOLF0:USTF0",1738015127668,4.2746,234.0,233.97,0.02819594]
["bitfinex-derivatives","SOLF0:USTF0",1738015128070,0.03030585,234.01,233.97,0.02819594]
["bitfinex-derivatives","SOLF0:USTF0",1738015128670,4.2749,233.99,233.97,0.02819594]
["bitfinex-derivatives","SOLF0:USTF0",1738015129065,0.03030585,234.01,233.97,0.02819594]
["bitfinex-derivatives","SOLF0:USTF0",1738015129768,0.03030585,234.01,233.88,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015130169,10.53250842,234.01,233.89,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738015130468,10.50220257,234.01,233.89,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738015130668,10.50220257,233.98,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738015130865,8.5484,234.03,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015130866,10.50220257,233.95,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015131469,4.2768,233.89,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015131964,0.0299112,233.86,233.82,0.02767917]
["bitfinex-derivatives","SOLF0:USTF0",1738015132170,1.429,233.94,233.85,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015132369,1.4093,233.97,233.85,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015132569,4.2757,233.95,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738015132767,1.4093,233.97,233.87,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1738015132967,1.4093,233.97,233.85,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015133271,4.2753,233.96,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738015133472,0.02929438,233.93,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015134670,4.30539438,233.93,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015135371,4.2764,233.9,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015136170,4.2762,233.92,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015136570,0.02929438,233.93,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015136770,4.2763,233.91,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015136971,0.02929438,233.93,233.89,0.03264518]
["bitfinex-derivatives","SOLF0:USTF0",1738015138868,0.02929438,233.93,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015138869,10.50220257,233.92,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015139070,1.3719,233.91,233.79,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015139370,1.3719,233.91,233.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1738015139371,1.3719,233.91,233.76,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015139574,10.50220257,233.89,233.73,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015139878,10.50220257,233.86,233.7,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015140173,4.30995088,233.84,233.8,0.02732378]
["bitfinex-derivatives","SOLF0:USTF0",1738015140367,0.03245088,233.84,233.8,0.02732378]
["bitfinex-derivatives","SOLF0:USTF0",1738015141175,3.16,234.01,233.8,10.52952635]
["bitfinex-derivatives","SOLF0:USTF0",1738015141176,10.50220257,233.96,233.8,10.52952635]
["bitfinex-derivatives","SOLF0:USTF0",1738015141367,10.50220257,233.96,233.8,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015141671,11.89470257,233.99,233.83,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015141872,1.3925,233.99,233.86,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015142171,1.3925,233.99,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738015142371,1.3925,233.99,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015142372,0.03262834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015143970,4.30822834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015145281,0.03262834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015147878,4.30812834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015149378,0.03262834,233.95,233.9,4.30855035]
["bitfinex-derivatives","SOLF0:USTF0",1738015149779,0.03262834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015149983,0.03262834,233.95,233.93,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738015150282,0.03262834,233.95,233.9,0.03215035]
["bitfinex-derivatives","SOLF0:USTF0",1738015151183,0.03262834,233.95,233.92,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015152284,0.03262834,233.95,233.94,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738015155480,1.3571,234.07,233.92,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015155683,10.50220257,234.15,234.01,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015155888,13.24620257,234.15,234.01,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015156686,0.02975172,234.1,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015157185,4.273,234.09,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015157980,4.30255172,234.1,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015158290,0.02975172,234.1,234.06,4.30519813]
["bitfinex-derivatives","SOLF0:USTF0",1738015158485,0.02975172,234.1,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015160588,4.2733,234.07,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015161785,4.05791,234.07,234.06,0.03179813]
["bitfinex-derivatives","SOLF0:USTF0",1738015162390,10.50220257,234.09,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738015162591,4.2742,234.03,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738015162889,4.2742,234.03,233.95,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015163089,10.50220257,234.09,233.9,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015163294,10.50220257,234.02,233.86,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015163481,10.50220257,234.02,233.86,14.77920257]
["bitfinex-derivatives","SOLF0:USTF0",1738015163687,4.30610901,233.96,233.92,0.02777405]
["bitfinex-derivatives","SOLF0:USTF0",1738015165191,0.03060901,233.96,233.92,0.02777405]
["bitfinex-derivatives","SOLF0:USTF0",1738015166487,1.3362,234.08,233.95,10.50220257]
["bitfinex-derivatives","SOLF0:USTF0",1738015166791,1.3362,234.08,233.93,16.82899104]
["bitfinex-derivatives","SOLF0:USTF0",1738015167187,4.2736,234.06,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738015167695,0.03011198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015167895,4.30401198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015168292,0.03011198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015168592,4.2741,234.03,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015169208,0.03011198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015169594,4.2746,234.0,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015170194,4.2744,234.02,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015170394,0.03011198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015170697,4.2743,234.02,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015170898,0.03011198,234.04,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015171398,4.2746,234.0,233.99,0.0272978]
["bitfinex-derivatives","SOLF0:USTF0",1738015171596,0.03011198,234.04,233.94,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738015172693,0.03011198,234.04,233.97,0.03108479]
["bitfinex-derivatives","SOLF0:USTF0",1738015173397,4.2748,233.99,233.97,0.03108479]
["bitfinex-derivatives","SOLF0:USTF0",1738015174291,4.275,233.98,233.97,0.03108479]
["bitfinex-derivatives","SOLF0:USTF0",1738015175594,4.275,233.98,233.97,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738015176999,16.82899104,233.98,233.78,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738015177201,1.4214,233.97,233.78,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1738015177698,4.2763,233.91,233.87,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738015178099,4.30661579,233.91,233.87,4.30853526]
["bitfinex-derivatives","SOLF0:USTF0",1738015178701,4.30661579,233.91,233.87,0.03153526]
["bitfinex-derivatives","SOLF0:USTF0",1738015180303,4.2765,233.9,233.87,0.03153526]
["bitfinex-derivatives","SOLF0:USTF0",1738015180799,0.03031579,233.91,233.87,0.03153526]
["bitfinex-derivatives","SOLF0:USTF0",1738015182107,0.03031579,233.91,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738015185410,4.30661579,233.91,233.87,0.03153526]
["bitfinex-derivatives","SOLF0:USTF0",1738015185710,0.03031579,233.91,233.87,0.03153526]
["bitfinex-derivatives","SOLF0:USTF0",1738015186915,1.4257,234.05,233.89,16.82899104]
["bitfinex-derivatives","SOLF0:USTF0",1738015187314,4.276,233.93,233.83,16.82899104]
["bitfinex-derivatives","SOLF0:USTF0",1738015187614,16.82899104,234.01,233.83,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1738015188114,0.02705947,233.94,233.81,9.85693944]
["bitfinex-derivatives","SOLF0:USTF0",1738015188314,0.02705947,233.94,233.9,0.02997517]
["bitfinex-derivatives","SOLF0:USTF0",1738015188517,4.2754,233.96,233.88,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015188815,0.03206469,233.94,233.9,0.02755764]
["bitfinex-derivatives","SOLF0:USTF0",1738015189016,4.2762,233.91,233.84,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015189214,4.2762,233.91,233.9,0.03207907]
["bitfinex-derivatives","SOLF0:USTF0",1738015189417,0.02767983,233.94,233.84,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015189623,0.02767983,233.94,233.88,0.03143878]
["bitfinex-derivatives","SOLF0:USTF0",1738015192031,4.2766,233.89,233.88,0.03143878]
["bitfinex-derivatives","SOLF0:USTF0",1738015194330,10.52449573,233.93,233.76,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015194630,10.52449573,233.93,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738015195330,10.52449573,233.93,233.76,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015195528,0.03221891,233.88,233.84,0.0297417]
["bitfinex-derivatives","SOLF0:USTF0",1738015197234,1.3288,233.96,233.86,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015197436,1.3288,233.96,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738015197437,4.2756,233.95,233.88,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1738015198530,0.03175232,233.94,233.89,0.02700557]
["bitfinex-derivatives","SOLF0:USTF0",1738015198734,0.03175232,233.94,233.89,4.30350557]
["bitfinex-derivatives","SOLF0:USTF0",1738015198934,0.03175232,233.94,233.89,0.02700557]
["bitfinex-derivatives","SOLF0:USTF0",1738015200530,0.03175232,233.94,233.91,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015201134,1.4124,234.09,233.91,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015201437,2.7232,234.09,233.97,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015201638,5.5838,234.09,234.0,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738015201836,23.17058814,234.1,234.03,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015202435,0.03164191,234.09,234.04,0.0286746]
["bitfinex-derivatives","SOLF0:USTF0",1738015202742,0.03164191,234.09,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015203038,0.03164191,234.09,234.06,10.52449573]
["bitfinex-derivatives","SOLF0:USTF0",1738015203539,0.03164191,234.09,234.04,0.0286746]
["bitfinex-derivatives","SOLF0:USTF0",1738015205644,4.30474191,234.09,234.04,0.0286746]
["bitfinex-derivatives","SOLF0:USTF0",1738015205837,0.03164191,234.09,234.04,0.0286746]
["bitfinex-derivatives","SOLF0:USTF0",1738015206340,10.52449573,234.07,233.93,9.85693944]
["bitfinex-derivatives","SOLF0:USTF0",1738015206548,16.83687042,234.08,233.93,9.85693944]
["bitfinex-derivatives","SOLF0:USTF0",1738015206846,7.16764703,234.1,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738015207047,7.16764703,234.1,233.95,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015207441,5.79264703,234.1,234.03,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015207642,0.02820873,234.05,234.03,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015208038,0.02820873,234.05,234.04,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738015208239,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015208545,0.02820873,234.05,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738015208750,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015209042,0.02820873,234.05,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738015209244,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015209648,0.02820873,234.05,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738015210550,0.02820873,234.05,234.01,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738015211653,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015211848,0.02820873,234.05,234.02,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738015212148,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015212348,0.02820873,234.05,234.04,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738015213750,0.02820873,234.05,234.0,0.02859669]
["bitfinex-derivatives","SOLF0:USTF0",1738015213751,1.375,234.17,234.03,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015213943,1.58759,234.17,234.03,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015214445,1.58759,234.17,234.1,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738015214952,0.03207185,234.16,234.11,0.02935648]
["bitfinex-derivatives","SOLF0:USTF0",1738015216152,0.03207185,234.16,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738015216651,0.03207185,234.16,234.15,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015216850,0.21259,234.17,234.11,16.8662269]
["bitfinex-derivatives","SOLF0:USTF0",1738015217043,1.3119,234.3,234.15,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015217954,5.5811,234.3,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015218151,0.03065014,234.25,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015218455,5.79264703,234.4,234.24,33.67374084]
["bitfinex-derivatives","SOLF0:USTF0",1738015218749,2.7718,234.43,234.29,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015218952,7.0386,234.43,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738015219253,2.7718,234.43,234.29,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015219446,2.7718,234.43,234.32,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015219657,0.02816652,234.38,234.34,0.02906471]
["bitfinex-derivatives","SOLF0:USTF0",1738015221151,0.02816652,234.38,234.36,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015221451,0.02816652,234.38,234.34,0.02906471]
["bitfinex-derivatives","SOLF0:USTF0",1738015222154,4.0693,234.5,234.34,0.02906471]
["bitfinex-derivatives","SOLF0:USTF0",1738015222350,4.0693,234.5,234.37,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015222652,2.7248,234.5,234.37,16.83687042]
["bitfinex-derivatives","SOLF0:USTF0",1738015223353,0.02808454,234.46,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015225553,4.2668,234.43,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015225748,0.02808454,234.46,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015225945,4.2665,234.45,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015226151,0.02808454,234.46,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015226954,4.2669,234.42,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015227862,0.02808454,234.46,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015228858,4.2668,234.43,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015229349,0.02808454,234.46,234.41,0.02753798]
["bitfinex-derivatives","SOLF0:USTF0",1738015230456,0.02808454,234.46,234.41,16.8644084]
["bitfinex-derivatives","SOLF0:USTF0",1738015230657,0.02808454,234.46,234.45,10.47355617]
["bitfinex-derivatives","SOLF0:USTF0",1738015231153,0.02808454,234.46,234.45,14.73995617]
["bitfinex-derivatives","SOLF0:USTF0",1738015232059,2.6516,234.54,234.48,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738015232763,2.6516,234.54,234.47,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738015233059,0.02690968,234.53,234.48,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738015235359,0.02690968,234.53,234.48,4.29829052]
["bitfinex-derivatives","SOLF0:USTF0",1738015235759,0.02690968,234.53,234.48,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738015237965,0.02690968,234.53,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738015238163,0.02690968,234.53,234.48,0.03249052]
["bitfinex-derivatives","SOLF0:USTF0",1738015238463,0.02690968,234.53,234.51,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015238665,0.02690968,234.53,234.52,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738015238861,2.6802,234.62,234.51,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015239262,16.75677703,234.76,234.55,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015239465,2.736,234.74,234.55,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015239863,4.2618,234.71,234.55,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015240167,0.02975197,234.64,234.6,0.03220855]
["bitfinex-derivatives","SOLF0:USTF0",1738015241465,16.75677703,234.92,234.63,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015241672,16.75677703,234.92,234.73,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738015241673,4.2595,234.83,234.73,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738015241865,1.2987,234.91,234.73,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738015242665,0.03053849,234.84,234.8,0.03236296]
["bitfinex-derivatives","SOLF0:USTF0",1738015243573,0.03053849,234.84,234.66,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015243974,4.2612,234.74,234.66,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015244376,4.2614,234.73,234.61,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1738015244579,1.3884,234.73,234.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1738015244777,0.03160091,234.69,234.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738015244980,4.2623,234.68,234.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738015245278,0.03160091,234.69,234.65,0.03180748]
["bitfinex-derivatives","SOLF0:USTF0",1738015245680,0.03160091,234.69,234.56,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015245980,1.3225,234.72,234.52,18.16437703]
["bitfinex-derivatives","SOLF0:USTF0",1738015246179,1.3225,234.72,234.56,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015246381,1.3225,234.72,234.6,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015246781,5.584,234.72,234.61,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738015247078,0.02792853,234.68,234.64,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1738015247279,4.29022853,234.68,234.64,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1738015248178,0.02792853,234.68,234.64,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1738015249284,4.07680853,234.68,234.64,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1738015249683,1.3225,234.72,234.64,0.02762788]
["bitfinex-derivatives","SOLF0:USTF0",1738015249884,1.3225,234.72,234.52,18.16437703]
["bitfinex-derivatives","SOLF0:USTF0",1738015250581,1.3225,234.72,234.52,22.42937703]
["bitfinex-derivatives","SOLF0:USTF0",1738015250788,1.3225,234.72,234.52,21.02177703]
["bitfinex-derivatives","SOLF0:USTF0",1738015251083,0.02763925,234.64,234.6,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1738015251684,4.2635,234.61,234.6,0.0308294]
["bitfinex-derivatives","SOLF0:USTF0",1738015251882,0.02763925,234.64,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738015252084,16.75677703,234.68,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738015252280,16.75677703,234.68,234.48,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015252484,16.75677703,234.68,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738015252984,0.02833711,234.59,234.55,0.0272515]
["bitfinex-derivatives","SOLF0:USTF0",1738015253184,0.02833711,234.59,234.44,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738015253387,4.2652,234.52,234.44,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738015253587,3.14,234.67,234.51,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738015253785,3.14,234.67,234.48,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015253985,4.2633,234.63,234.48,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015254185,4.2633,234.63,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738015254385,0.02729553,234.58,234.53,0.03023514]
["bitfinex-derivatives","SOLF0:USTF0",1738015255386,0.02729553,234.58,234.53,4.29503514]
["bitfinex-derivatives","SOLF0:USTF0",1738015255880,0.02729553,234.58,234.53,0.03023514]
["bitfinex-derivatives","SOLF0:USTF0",1738015257888,0.02729553,234.58,234.56,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015258088,1.3914,234.71,234.56,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015258287,1.3766,234.75,234.61,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015258487,1.3766,234.75,234.65,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015259084,1.3856,234.78,234.65,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015259283,1.3856,234.78,234.6,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015259284,0.03215257,234.72,234.71,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738015259687,1.3766,234.83,234.69,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015259987,0.02963522,234.74,234.69,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015260390,0.02963522,234.74,234.69,16.78492626]
["bitfinex-derivatives","SOLF0:USTF0",1738015260887,0.02963522,234.74,234.69,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1738015261281,0.02963522,234.74,234.69,4.29014923]
["bitfinex-derivatives","SOLF0:USTF0",1738015261486,0.02963522,234.74,234.69,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1738015261682,4.2616,234.72,234.69,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1738015262088,0.02963522,234.74,234.69,0.02814923]
["bitfinex-derivatives","SOLF0:USTF0",1738015262490,0.02963522,234.74,234.69,16.78492626]
["bitfinex-derivatives","SOLF0:USTF0",1738015262689,0.02963522,234.74,234.73,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015262892,1.3766,234.83,234.73,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015263993,5.6361,234.83,234.74,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738015264194,0.03141859,234.8,234.76,0.02736417]
["bitfinex-derivatives","SOLF0:USTF0",1738015264690,0.03141859,234.8,234.76,4.28806417]
["bitfinex-derivatives","SOLF0:USTF0",1738015264886,0.03141859,234.8,234.76,0.02736417]
["bitfinex-derivatives","SOLF0:USTF0",1738015265292,0.03141859,234.8,234.78,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738015265593,0.03141859,234.8,234.77,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015266199,0.03141859,234.8,234.76,0.02736417]
["bitfinex-derivatives","SOLF0:USTF0",1738015266901,0.03141859,234.8,234.61,19.87677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015267095,0.03141859,234.8,234.65,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015267294,16.75677703,234.84,234.65,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015267691,4.2619,234.7,234.61,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015267897,16.75677703,234.8,234.61,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015268096,16.75677703,234.76,234.72,3.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738015268497,16.75677703,234.76,234.57,21.02097703]
["bitfinex-derivatives","SOLF0:USTF0",1738015269193,16.75677703,234.76,234.57,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015269501,16.75677703,234.68,234.64,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738015269695,1.3773,234.67,234.64,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738015269894,4.2635,234.61,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738015270192,1.3344,234.66,234.49,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015270898,0.02733449,234.6,234.55,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1738015272195,4.29113449,234.6,234.55,0.03268327]
["bitfinex-derivatives","SOLF0:USTF0",1738015272391,16.78411152,234.6,234.41,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015272596,16.78411152,234.6,234.37,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015272797,16.75677703,234.6,234.37,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015273798,0.03021712,234.51,234.46,0.02818014]
["bitfinex-derivatives","SOLF0:USTF0",1738015274596,4.2656,234.5,234.46,0.02818014]
["bitfinex-derivatives","SOLF0:USTF0",1738015275098,0.03021712,234.51,234.46,0.02818014]
["bitfinex-derivatives","SOLF0:USTF0",1738015275505,0.03021712,234.51,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738015275703,1.4416,234.65,234.46,0.02818014]
["bitfinex-derivatives","SOLF0:USTF0",1738015276106,4.2638,234.6,234.45,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015276307,1.4416,234.65,234.45,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015276506,1.4416,234.65,234.49,16.75677703]
["bitfinex-derivatives","SOLF0:USTF0",1738015276904,0.02865697,234.59,234.55,0.03105989]
["bitfinex-derivatives","SOLF0:USTF0",1738015279110,27.21341146,234.76,234.55,0.03105989]
["bitfinex-derivatives","SOLF0:USTF0",1738015279311,1.3769,234.75,234.58,27.21341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015279710,4.2614,234.73,234.62,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738015280410,0.03203582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015281211,4.29403582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015281410,0.03203582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015283014,4.29393582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015283314,0.03203582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015284115,0.03203582,234.7,234.67,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738015284316,0.03203582,234.7,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015284512,4.2623,234.68,234.65,0.03117076]
["bitfinex-derivatives","SOLF0:USTF0",1738015284813,27.24544728,234.7,234.52,9.79926823]
["bitfinex-derivatives","SOLF0:USTF0",1738015285113,27.21341146,234.66,234.52,9.79926823]
["bitfinex-derivatives","SOLF0:USTF0",1738015285315,1.3387,234.65,234.45,38.33057969]
["bitfinex-derivatives","SOLF0:USTF0",1738015285820,1.3387,234.65,234.44,3.23941861]
["bitfinex-derivatives","SOLF0:USTF0",1738015286012,0.02726551,234.57,234.53,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1738015286412,4.2648,234.54,234.53,0.02943045]
["bitfinex-derivatives","SOLF0:USTF0",1738015286912,1.4387,234.56,234.41,100.33341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015287113,1.4387,234.56,234.48,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738015287815,5.7031,234.56,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738015288020,0.03030412,234.54,234.5,0.03038289]
["bitfinex-derivatives","SOLF0:USTF0",1738015288314,1.4387,234.56,234.38,0.7835531]
["bitfinex-derivatives","SOLF0:USTF0",1738015288515,0.02835731,234.54,234.5,0.02798187]
["bitfinex-derivatives","SOLF0:USTF0",1738015288713,1.4387,234.56,234.37,28.53131146]
["bitfinex-derivatives","SOLF0:USTF0",1738015288714,1.4387,234.56,234.41,27.21341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015288910,1.4387,234.56,234.5,0.02761572]
["bitfinex-derivatives","SOLF0:USTF0",1738015288911,0.03235223,234.54,234.5,0.02761572]
["bitfinex-derivatives","SOLF0:USTF0",1738015292418,4.29725223,234.54,234.5,0.02761572]
["bitfinex-derivatives","SOLF0:USTF0",1738015292615,0.03235223,234.54,234.5,0.02761572]
["bitfinex-derivatives","SOLF0:USTF0",1738015294515,1.3107,234.64,234.53,27.21341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015294720,1.50789,234.68,234.53,27.21341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015295420,1.50789,234.68,234.49,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1738015295810,0.03156641,234.61,234.56,0.0297181]
["bitfinex-derivatives","SOLF0:USTF0",1738015296317,4.2642,234.57,234.56,0.0297181]
["bitfinex-derivatives","SOLF0:USTF0",1738015297220,4.2653,234.51,234.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738015297416,2.6506,234.6,234.44,27.21341146]
["bitfinex-derivatives","SOLF0:USTF0",1738015298416,0.03196339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015300012,4.265,234.53,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015300213,0.03196339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015300418,4.29686339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015300621,0.03196339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015301121,4.29696339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015301322,0.03196339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015301618,4.2652,234.52,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015301922,0.03196339,234.54,234.5,0.03228633]
["bitfinex-derivatives","SOLF0:USTF0",1738015302417,0.03196339,234.54,234.31,9.84319216]
["bitfinex-derivatives","SOLF0:USTF0",1738015302718,4.2678,234.38,234.28,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015302916,16.75746711,234.48,234.28,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015303117,1.3666,234.47,234.28,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015303619,1.3666,234.47,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015303620,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015306819,0.03184655,234.4,234.35,4.30071387]
["bitfinex-derivatives","SOLF0:USTF0",1738015307022,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015309023,4.2681,234.36,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015309317,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015309727,0.03184655,234.4,234.36,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738015309926,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015310319,0.03184655,234.4,234.36,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738015310527,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015310923,4.2681,234.36,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015311124,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015311325,4.2676,234.39,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015311527,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015311927,0.03184655,234.4,234.36,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015312226,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015312428,0.03184655,234.4,234.36,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015312627,0.03184655,234.4,234.35,0.03251387]
["bitfinex-derivatives","SOLF0:USTF0",1738015312930,4.2661,234.48,234.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738015313229,4.2661,234.48,234.36,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015313629,4.2661,234.47,234.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738015313829,1.368,234.54,234.36,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015314029,0.03203542,234.45,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015314226,4.2655,234.51,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015314425,0.0270485,234.45,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015314728,1.368,234.54,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015314927,0.02830224,234.45,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015315128,1.368,234.54,234.41,0.0308237]
["bitfinex-derivatives","SOLF0:USTF0",1738015315431,1.4033,234.57,234.44,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015316529,0.02789806,234.53,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015318032,0.02789806,234.53,234.5,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738015319434,0.02789806,234.53,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015320233,4.2657,234.49,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015321633,0.02789806,234.53,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015322535,4.2657,234.49,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015322930,0.02789806,234.53,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015323536,0.02789806,234.53,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015323833,0.02789806,234.53,234.48,0.03135603]
["bitfinex-derivatives","SOLF0:USTF0",1738015324130,4.2636,234.61,234.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738015324342,1.3882,234.62,234.45,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1738015324343,1.3882,234.62,234.45,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1738015324538,1.3882,234.62,234.46,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738015325138,1.3707,234.67,234.52,16.78982083]
["bitfinex-derivatives","SOLF0:USTF0",1738015325437,18.12816711,234.67,234.48,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015325837,18.12816711,234.67,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015326043,18.12816711,234.67,234.48,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015326245,4.2645,234.56,234.47,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738015326440,4.2645,234.56,234.55,0.03186632]
["bitfinex-derivatives","SOLF0:USTF0",1738015326842,4.2645,234.56,234.53,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1738015327143,0.02852993,234.58,234.53,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1738015327840,4.2645,234.56,234.53,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1738015328544,0.02852993,234.58,234.53,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1738015330445,2.7335,234.74,234.53,0.03036616]
["bitfinex-derivatives","SOLF0:USTF0",1738015330739,2.7335,234.74,234.52,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015331134,4.46229,234.68,234.59,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738015331336,0.19989,234.68,234.59,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738015331541,0.03262548,234.66,234.61,0.03182928]
["bitfinex-derivatives","SOLF0:USTF0",1738015331736,4.2632,234.63,234.55,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738015331937,0.19989,234.68,234.55,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738015332137,0.03154134,234.66,234.61,0.03033766]
["bitfinex-derivatives","SOLF0:USTF0",1738015332454,0.19989,234.68,234.48,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015332748,0.0325961,234.66,234.61,0.0296073]
["bitfinex-derivatives","SOLF0:USTF0",1738015333044,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015335939,4.2634,234.62,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015336141,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015336643,4.2936338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015337650,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015338048,4.2628,234.65,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015338248,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015339145,4.2935338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015339344,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015340953,4.2628,234.65,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015341256,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015341452,4.2629,234.65,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015341659,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015342751,4.2935338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015342953,0.0308338,234.66,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015346857,4.2634,234.62,234.61,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1738015348260,4.264,234.59,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738015348461,4.264,234.59,234.48,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015348658,16.75746711,234.67,234.51,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738015348856,4.2643,234.57,234.51,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738015349260,0.03034818,234.56,234.52,0.03260115]
["bitfinex-derivatives","SOLF0:USTF0",1738015349462,16.75746711,234.67,234.46,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1738015349666,0.02758601,234.56,234.52,0.02921064]
["bitfinex-derivatives","SOLF0:USTF0",1738015349861,0.02758601,234.56,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015349862,4.2645,234.56,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015350062,4.29315483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015350664,0.02865483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015351669,4.2647,234.55,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015351967,0.02865483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015352168,4.2647,234.55,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015352365,0.02865483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015354267,0.02865483,234.56,234.52,4.2975028]
["bitfinex-derivatives","SOLF0:USTF0",1738015354662,0.02865483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015356372,4.29315483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015356973,4.265,234.54,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015357272,0.02865483,234.56,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015357673,4.265,234.53,234.52,0.0324028]
["bitfinex-derivatives","SOLF0:USTF0",1738015359476,0.02865483,234.56,234.4,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015359676,16.75746711,234.55,234.37,9.83082096]
["bitfinex-derivatives","SOLF0:USTF0",1738015359872,16.75746711,234.55,234.36,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015360076,4.2667,234.45,234.36,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015360281,16.75746711,234.55,234.36,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015360778,0.03057562,234.48,234.43,0.0327096]
["bitfinex-derivatives","SOLF0:USTF0",1738015361674,16.78804273,234.48,234.28,29.26956855]
["bitfinex-derivatives","SOLF0:USTF0",1738015361876,16.75746711,234.44,234.28,9.83082096]
["bitfinex-derivatives","SOLF0:USTF0",1738015362074,16.75746711,234.44,234.24,18.19566711]
["bitfinex-derivatives","SOLF0:USTF0",1738015362275,4.268,234.37,234.28,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738015362777,16.75746711,234.44,234.28,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738015362977,4.2958075,234.35,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015363680,0.0274075,234.35,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015364581,4.269,234.31,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015366579,1.3596,234.34,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015367176,2.7117,234.34,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015367480,4.269,234.31,234.3,0.02720779]
["bitfinex-derivatives","SOLF0:USTF0",1738015367775,16.75746711,234.32,234.11,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015368077,16.75746711,234.28,234.09,9.83082096]
["bitfinex-derivatives","SOLF0:USTF0",1738015368273,1.3226,234.27,234.08,56.08736274]
["bitfinex-derivatives","SOLF0:USTF0",1738015368882,0.03265802,234.2,234.15,0.0290407]
["bitfinex-derivatives","SOLF0:USTF0",1738015369381,4.2718,234.16,234.15,0.0290407]
["bitfinex-derivatives","SOLF0:USTF0",1738015369581,0.03265802,234.2,234.03,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015369882,4.272,234.15,234.08,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738015370084,1.3262,234.23,234.03,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015370483,1.3262,234.23,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015370682,0.03040722,234.15,234.11,0.03204429]
["bitfinex-derivatives","SOLF0:USTF0",1738015371182,0.03040722,234.15,234.14,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738015372182,1.3226,234.27,234.11,16.7895114]
["bitfinex-derivatives","SOLF0:USTF0",1738015372582,1.3226,234.27,234.11,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015373481,0.03112232,234.21,234.17,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738015373884,0.03112232,234.21,234.2,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015374084,1.3063,234.35,234.17,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738015374385,2.646,234.35,234.15,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015374782,4.2689,234.32,234.24,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738015375179,0.02699572,234.3,234.26,0.02705317]
["bitfinex-derivatives","SOLF0:USTF0",1738015380189,0.02699572,234.3,234.12,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1738015380387,16.75746711,234.24,234.05,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738015380588,1.3928,234.23,234.05,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1738015381292,1.3835,234.31,234.16,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015381491,1.3928,234.33,234.2,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015381692,0.03200554,234.26,234.2,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015381892,0.03200554,234.26,234.24,0.02907396]
["bitfinex-derivatives","SOLF0:USTF0",1738015382288,0.03200554,234.26,234.25,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738015382495,1.3835,234.38,234.24,16.78654107]
["bitfinex-derivatives","SOLF0:USTF0",1738015383595,0.02695709,234.33,234.24,16.78654107]
["bitfinex-derivatives","SOLF0:USTF0",1738015383995,0.02695709,234.33,234.29,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738015384590,0.02695709,234.33,234.24,16.78654107]
["bitfinex-derivatives","SOLF0:USTF0",1738015385393,0.02695709,234.33,234.29,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738015385590,0.02695709,234.33,234.24,16.78654107]
["bitfinex-derivatives","SOLF0:USTF0",1738015386194,0.02695709,234.33,234.24,0.02907396]
["bitfinex-derivatives","SOLF0:USTF0",1738015387896,4.2701,234.25,234.24,0.02907396]
["bitfinex-derivatives","SOLF0:USTF0",1738015390299,0.02742598,234.27,234.1,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738015390497,4.2709,234.21,234.1,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738015390698,16.75746711,234.28,234.1,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1738015390995,4.2703,234.24,234.15,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015391200,1.3856,234.31,234.12,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015391393,1.3722,234.32,234.2,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015391892,0.03047803,234.28,234.2,19.87746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015392096,2.7269,234.39,234.24,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015392298,2.7269,234.39,234.21,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1738015392495,2.7269,234.39,234.21,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1738015392699,4.269,234.32,234.21,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1738015392893,2.7269,234.39,234.21,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1738015393298,0.03001783,234.32,234.28,0.0302837]
["bitfinex-derivatives","SOLF0:USTF0",1738015393499,0.03001783,234.32,234.13,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738015393704,16.75746711,234.32,234.13,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1738015394603,16.75746711,234.32,234.13,0.5305]
["bitfinex-derivatives","SOLF0:USTF0",1738015394792,0.03161628,234.25,234.2,0.02783883]
["bitfinex-derivatives","SOLF0:USTF0",1738015398609,4.2709,234.21,234.2,0.02783883]
["bitfinex-derivatives","SOLF0:USTF0",1738015399309,4.2718,234.16,234.08,60.63992955]
["bitfinex-derivatives","SOLF0:USTF0",1738015399504,4.2718,234.16,233.96,29.14692695]
["bitfinex-derivatives","SOLF0:USTF0",1738015399505,16.75746711,234.24,234.02,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1738015399703,16.75746711,234.24,234.06,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738015400103,4.2724,234.13,234.06,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738015400403,0.02697863,234.12,234.07,0.03033571]
["bitfinex-derivatives","SOLF0:USTF0",1738015400706,1.311,234.19,234.01,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1738015400906,0.03090032,234.12,234.07,0.03033334]
["bitfinex-derivatives","SOLF0:USTF0",1738015403806,1.3402,234.26,234.07,16.78780045]
["bitfinex-derivatives","SOLF0:USTF0",1738015404006,1.3402,234.26,234.11,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015404309,1.3402,234.26,234.2,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015404604,1.3402,234.26,234.15,16.75746711]
["bitfinex-derivatives","SOLF0:USTF0",1738015405110,0.03261158,234.23,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015405707,0.03261158,234.23,234.19,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738015406007,0.03261158,234.23,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015406308,0.03261158,234.23,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015407099,0.03261158,234.23,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015411214,0.03261158,234.23,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015412810,0.21068,234.24,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015413910,0.21068,234.24,234.2,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738015414111,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015417108,0.21068,234.24,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015418111,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015418616,0.21068,234.24,234.2,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015418916,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015421121,0.21068,234.24,234.2,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015422217,0.21068,234.24,234.22,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015422417,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015423218,0.21068,234.24,234.21,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738015424619,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015424922,0.21068,234.24,234.23,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738015428123,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015429428,0.21068,234.24,234.18,4.30364573]
["bitfinex-derivatives","SOLF0:USTF0",1738015429635,0.21068,234.24,234.18,0.03234573]
["bitfinex-derivatives","SOLF0:USTF0",1738015431230,0.21068,234.24,234.23,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738015434026,1.3841,234.35,234.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738015434222,1.3324,234.41,234.23,0.7842309]
["bitfinex-derivatives","SOLF0:USTF0",1738015434430,1.3324,234.41,234.33,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015434631,1.3324,234.41,234.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738015435228,1.3324,234.41,234.15,11.20685819]
["bitfinex-derivatives","SOLF0:USTF0",1738015435229,0.03181438,234.34,234.29,0.02762331]
["bitfinex-derivatives","SOLF0:USTF0",1738015435529,0.03181438,234.34,234.15,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738015435828,1.3324,234.41,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015436423,1.3324,234.41,234.19,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738015436623,0.0307366,234.33,234.29,0.02969091]
["bitfinex-derivatives","SOLF0:USTF0",1738015436839,0.0307366,234.33,234.15,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1738015437034,1.3324,234.41,234.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738015437234,1.3324,234.41,234.12,0.78447313]
["bitfinex-derivatives","SOLF0:USTF0",1738015437830,1.3324,234.41,234.09,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738015438030,0.03262078,234.29,234.24,0.03011845]
["bitfinex-derivatives","SOLF0:USTF0",1738015438233,4.2703,234.25,234.16,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738015438432,0.03231031,234.29,234.24,0.0296299]
["bitfinex-derivatives","SOLF0:USTF0",1738015438632,1.3324,234.41,234.09,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738015439034,4.2702,234.25,234.1,0.7846013]
["bitfinex-derivatives","SOLF0:USTF0",1738015439234,4.2702,234.25,234.09,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1738015439437,4.2702,234.25,234.1,0.78460196]
["bitfinex-derivatives","SOLF0:USTF0",1738015439633,4.2702,234.25,234.05,11.7882369]
["bitfinex-derivatives","SOLF0:USTF0",1738015439634,8.5351,234.4,234.05,11.7882369]
["bitfinex-derivatives","SOLF0:USTF0",1738015439835,0.027043,234.2,234.15,0.0309318]
["bitfinex-derivatives","SOLF0:USTF0",1738015440136,0.03201727,234.2,234.15,0.03174492]
["bitfinex-derivatives","SOLF0:USTF0",1738015440438,0.03201727,234.2,234.04,54.93413704]
["bitfinex-derivatives","SOLF0:USTF0",1738015440635,1.3417,234.3,234.04,54.93413704]
["bitfinex-derivatives","SOLF0:USTF0",1738015441235,4.2707,234.22,234.13,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738015441533,0.03178253,234.19,234.15,0.03272953]
["bitfinex-derivatives","SOLF0:USTF0",1738015441740,4.2697,234.28,234.12,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738015441933,0.02814333,234.19,234.15,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1738015442142,1.4139,234.27,234.15,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1738015442339,0.031416,234.19,234.15,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1738015442938,0.031416,234.19,234.18,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738015443137,23.15247925,234.37,234.15,0.0288017]
["bitfinex-derivatives","SOLF0:USTF0",1738015443335,1.4139,234.36,234.14,0.78441646]
["bitfinex-derivatives","SOLF0:USTF0",1738015443931,1.4139,234.36,234.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1738015444140,4.269,234.32,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015444339,0.03124219,234.27,234.23,0.0284025]
["bitfinex-derivatives","SOLF0:USTF0",1738015444540,1.4139,234.36,234.23,0.0284025]
["bitfinex-derivatives","SOLF0:USTF0",1738015444742,23.15247925,234.44,234.23,0.0284025]
["bitfinex-derivatives","SOLF0:USTF0",1738015444942,2.7998,234.43,234.16,20.18991021]
["bitfinex-derivatives","SOLF0:USTF0",1738015445240,4.2681,234.37,234.24,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738015445545,1.3038,234.42,234.18,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1738015445840,0.0322042,234.33,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015447744,4.2691,234.31,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015447939,2.7271,234.32,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015448946,6.9961,234.32,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015450041,2.7271,234.32,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015453154,0.0322042,234.33,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015453348,2.7322,234.44,234.28,0.03143109]
["bitfinex-derivatives","SOLF0:USTF0",1738015453543,1.4352,234.5,234.42,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738015454150,4.2658,234.49,234.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738015454353,1.4352,234.5,234.28,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738015454556,1.4352,234.5,234.42,0.03106961]
["bitfinex-derivatives","SOLF0:USTF0",1738015454557,0.02899556,234.46,234.42,0.03106961]
["bitfinex-derivatives","SOLF0:USTF0",1738015454753,0.02899556,234.46,234.28,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738015454954,0.02899556,234.46,234.42,0.0326376]
["bitfinex-derivatives","SOLF0:USTF0",1738015455252,0.02738429,234.39,234.29,0.78395354]
["bitfinex-derivatives","SOLF0:USTF0",1738015455455,1.4352,234.5,234.29,0.78395354]
["bitfinex-derivatives","SOLF0:USTF0",1738015455652,0.02739666,234.36,234.32,0.03094132]
["bitfinex-derivatives","SOLF0:USTF0",1738015455852,1.4352,234.5,234.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738015456046,1.4352,234.5,234.28,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1738015456259,2.6994,234.51,234.29,1.63753346]
["bitfinex-derivatives","SOLF0:USTF0",1738015456552,1.3391,234.51,234.3,1.63749702]
["bitfinex-derivatives","SOLF0:USTF0",1738015456755,1.3391,234.51,234.31,0.78389054]
["bitfinex-derivatives","SOLF0:USTF0",1738015456955,1.3391,234.51,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738015457357,0.0308301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015457556,4.2964301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015457752,0.0308301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015458848,0.0308301,234.5,234.46,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738015459049,0.0308301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015463067,0.0308301,234.5,234.47,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738015463560,0.0308301,234.5,234.45,4.29737978]
["bitfinex-derivatives","SOLF0:USTF0",1738015463864,0.0308301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015465460,1.4146301,234.5,234.45,0.03107978]
["bitfinex-derivatives","SOLF0:USTF0",1738015465758,4.2668,234.44,234.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015465963,1.3838,234.5,234.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015466165,1.3838,234.5,234.3,2.16490648]
["bitfinex-derivatives","SOLF0:USTF0",1738015466564,1.3838,234.5,234.31,0.7838677]
["bitfinex-derivatives","SOLF0:USTF0",1738015466762,0.0304347,234.42,234.38,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1738015467569,0.0304347,234.42,234.4,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738015468064,0.0304347,234.42,234.38,4.29992593]
["bitfinex-derivatives","SOLF0:USTF0",1738015469569,0.0304347,234.42,234.39,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738015470768,0.0304347,234.42,234.38,4.30002593]
["bitfinex-derivatives","SOLF0:USTF0",1738015471070,0.0304347,234.42,234.38,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1738015474074,0.0304347,234.42,234.39,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738015474273,1.4034,234.51,234.38,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1738015474574,1.3144,234.57,234.38,0.03232593]
["bitfinex-derivatives","SOLF0:USTF0",1738015474772,2.7129,234.57,234.34,0.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738015474968,2.7129,234.57,234.35,0.78376227]
["bitfinex-derivatives","SOLF0:USTF0",1738015475164,4.265,234.54,234.45,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738015475368,2.7129,234.57,234.45,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738015475568,0.02808558,234.52,234.47,0.0281562]
["bitfinex-derivatives","SOLF0:USTF0",1738015476972,4.2659,234.49,234.47,0.0281562]
["bitfinex-derivatives","SOLF0:USTF0",1738015479676,4.266,234.48,234.47,0.0281562]
["bitfinex-derivatives","SOLF0:USTF0",1738015479971,0.02808558,234.52,234.34,0.5553]
["bitfinex-derivatives","SOLF0:USTF0",1738015480177,4.2665,234.46,234.37,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015480581,4.2665,234.46,234.32,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1738015480778,4.2665,234.46,234.38,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738015481177,0.02954373,234.44,234.4,0.03212586]
["bitfinex-derivatives","SOLF0:USTF0",1738015486677,0.02954373,234.44,234.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015486881,1.307,234.45,234.23,12.93367272]
["bitfinex-derivatives","SOLF0:USTF0",1738015487182,1.307,234.45,234.24,0.78407535]
["bitfinex-derivatives","SOLF0:USTF0",1738015487685,0.03077903,234.37,234.32,0.02942787]
["bitfinex-derivatives","SOLF0:USTF0",1738015489284,0.03077903,234.37,234.34,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738015489582,0.03077903,234.37,234.32,0.02942787]
["bitfinex-derivatives","SOLF0:USTF0",1738015489883,0.03077903,234.37,234.33,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738015491586,0.03077903,234.37,234.32,0.02942787]
["bitfinex-derivatives","SOLF0:USTF0",1738015492484,4.2684,234.35,234.32,0.02942787]
["bitfinex-derivatives","SOLF0:USTF0",1738015492685,1.3577,234.36,234.22,0.78402972]
["bitfinex-derivatives","SOLF0:USTF0",1738015492883,1.376,234.34,234.21,9.83367272]
["bitfinex-derivatives","SOLF0:USTF0",1738015493283,1.376,234.34,234.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015493984,0.02872501,234.29,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015496085,1.19300501,234.34,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015497181,0.02859921,234.32,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015497889,0.02859921,234.32,234.26,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738015498583,0.02859921,234.32,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015498891,0.02859921,234.32,234.28,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738015500788,0.02859921,234.32,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015502290,4.2669,234.44,234.25,0.02745186]
["bitfinex-derivatives","SOLF0:USTF0",1738015502490,4.2669,234.44,234.18,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1738015502690,4.2669,234.44,234.19,20.27768735]
["bitfinex-derivatives","SOLF0:USTF0",1738015502988,4.2669,234.44,234.19,9.39620742]
["bitfinex-derivatives","SOLF0:USTF0",1738015503382,2.72,234.45,234.19,9.39620742]
["bitfinex-derivatives","SOLF0:USTF0",1738015503586,0.03269736,234.34,234.29,4.29894221]
["bitfinex-derivatives","SOLF0:USTF0",1738015503891,2.72,234.45,234.19,9.39620742]
["bitfinex-derivatives","SOLF0:USTF0",1738015504189,2.72,234.45,234.29,0.03011337]
["bitfinex-derivatives","SOLF0:USTF0",1738015504392,5.78811981,234.56,234.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015504591,4.1874,234.55,234.41,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738015505290,0.02948873,234.5,234.46,0.03158952]
["bitfinex-derivatives","SOLF0:USTF0",1738015505590,0.02948873,234.5,234.31,22.66721187]
["bitfinex-derivatives","SOLF0:USTF0",1738015505783,0.02948873,234.5,234.46,0.02763206]
["bitfinex-derivatives","SOLF0:USTF0",1738015505986,8.4521,234.55,234.31,32.50088459]
["bitfinex-derivatives","SOLF0:USTF0",1738015506186,0.03178772,234.5,234.46,0.03049196]
["bitfinex-derivatives","SOLF0:USTF0",1738015506383,0.03178772,234.5,234.31,32.50088459]
["bitfinex-derivatives","SOLF0:USTF0",1738015506585,4.1874,234.55,234.46,0.02848707]
["bitfinex-derivatives","SOLF0:USTF0",1738015506790,0.03190744,234.43,234.31,32.50088459]
["bitfinex-derivatives","SOLF0:USTF0",1738015506994,9.97551981,234.55,234.31,13.00127272]
["bitfinex-derivatives","SOLF0:USTF0",1738015507195,0.02839404,234.39,234.35,0.03065266]
["bitfinex-derivatives","SOLF0:USTF0",1738015507395,9.97551981,234.55,234.31,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738015507594,0.02826291,234.39,234.35,0.0282319]
["bitfinex-derivatives","SOLF0:USTF0",1738015507896,4.2652,234.53,234.41,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738015508094,9.97551981,234.55,234.31,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1738015508394,0.02941247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015509891,0.02941247,234.49,234.45,4.29521542]
["bitfinex-derivatives","SOLF0:USTF0",1738015516114,0.02941247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015516409,0.02941247,234.49,234.46,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738015516604,0.02941247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015517608,4.266,234.48,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015519106,0.02941247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015520210,4.29531247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015520405,0.02941247,234.49,234.45,0.02881542]
["bitfinex-derivatives","SOLF0:USTF0",1738015520714,0.02941247,234.49,234.31,9.83367272]
["bitfinex-derivatives","SOLF0:USTF0",1738015520916,4.1874,234.55,234.31,9.83367272]
["bitfinex-derivatives","SOLF0:USTF0",1738015521406,4.1874,234.55,234.32,0.7838107]
["bitfinex-derivatives","SOLF0:USTF0",1738015521708,0.03167309,234.46,234.41,0.03025474]
["bitfinex-derivatives","SOLF0:USTF0",1738015522507,0.03167309,234.46,234.42,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738015522709,0.03167309,234.46,234.41,0.03025474]
["bitfinex-derivatives","SOLF0:USTF0",1738015524214,0.03167309,234.46,234.45,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738015526512,0.03167309,234.46,234.41,0.03025474]
["bitfinex-derivatives","SOLF0:USTF0",1738015527016,4.2678,234.39,234.3,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738015527217,2.7735,234.45,234.25,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1738015527418,2.7735,234.45,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015527616,4.2686,234.33,234.22,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738015527818,2.7735,234.45,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015528115,4.2683,234.35,234.23,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738015528320,0.02690886,234.36,234.31,0.02730562]
["bitfinex-derivatives","SOLF0:USTF0",1738015528620,2.7735,234.45,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015528820,4.29877073,234.36,234.31,0.03205617]
["bitfinex-derivatives","SOLF0:USTF0",1738015529019,0.03067073,234.36,234.31,0.03205617]
["bitfinex-derivatives","SOLF0:USTF0",1738015530218,0.03067073,234.36,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015530720,4.29887073,234.36,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015531016,0.03067073,234.36,234.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1738015531217,0.03067073,234.36,234.32,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738015531423,0.03067073,234.36,234.27,0.03226894]
["bitfinex-derivatives","SOLF0:USTF0",1738015532124,0.03067073,234.36,234.34,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738015534121,0.03067073,234.36,234.33,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1738015535717,0.03067073,234.36,234.34,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738015535919,0.03067073,234.36,234.33,0.03230112]
["bitfinex-derivatives","SOLF0:USTF0",1738015537625,0.03067073,234.36,234.22,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015537830,16.78010729,234.39,234.18,19.88010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015538330,4.2686,234.33,234.23,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738015538527,16.78010729,234.39,234.18,19.88010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015538929,0.03259307,234.31,234.27,0.03152631]
["bitfinex-derivatives","SOLF0:USTF0",1738015540125,16.81270036,234.31,234.09,9.83367272]
["bitfinex-derivatives","SOLF0:USTF0",1738015540326,16.81270036,234.31,234.08,19.88010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015540625,4.2699,234.27,234.17,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738015541327,0.03027407,234.24,234.17,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738015541531,0.03027407,234.24,234.08,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015541732,16.78010729,234.27,234.08,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015541936,0.02950521,234.18,234.08,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015542634,0.02950521,234.18,234.09,0.78461817]
["bitfinex-derivatives","SOLF0:USTF0",1738015542828,0.02950521,234.18,234.08,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015543033,4.30090521,234.18,234.08,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738015543231,4.30090521,234.18,234.07,2.92187639]
["bitfinex-derivatives","SOLF0:USTF0",1738015543232,0.02950521,234.18,234.04,71.71424433]
["bitfinex-derivatives","SOLF0:USTF0",1738015543437,1.425,234.17,234.04,71.71424433]
["bitfinex-derivatives","SOLF0:USTF0",1738015543929,0.03091338,234.13,234.06,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738015544134,0.03091338,234.13,234.04,71.71424433]
["bitfinex-derivatives","SOLF0:USTF0",1738015544531,0.03091338,234.13,234.05,0.78478129]
["bitfinex-derivatives","SOLF0:USTF0",1738015544731,0.03091338,234.13,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738015544932,0.03091338,234.13,234.04,71.71424433]
["bitfinex-derivatives","SOLF0:USTF0",1738015545334,0.03091338,234.13,234.06,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738015545530,0.03091338,234.13,234.04,71.71424433]
["bitfinex-derivatives","SOLF0:USTF0",1738015545728,0.03091338,234.13,234.0,18.12820729]
["bitfinex-derivatives","SOLF0:USTF0",1738015546539,0.03091338,234.13,234.04,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738015546934,0.03091338,234.13,234.0,18.12820729]
["bitfinex-derivatives","SOLF0:USTF0",1738015547132,0.03091338,234.13,234.04,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015547738,0.03091338,234.13,234.09,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738015548140,0.03091338,234.13,234.0,18.12820729]
["bitfinex-derivatives","SOLF0:USTF0",1738015548332,0.03091338,234.13,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015549031,0.03091338,234.13,234.0,18.12820729]
["bitfinex-derivatives","SOLF0:USTF0",1738015549240,0.03091338,234.13,234.01,0.78487498]
["bitfinex-derivatives","SOLF0:USTF0",1738015550935,0.03091338,234.13,234.04,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015551633,0.03091338,234.13,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738015551830,0.03091338,234.13,234.04,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015552029,0.03091338,234.13,234.08,16.78010729]
["bitfinex-derivatives","SOLF0:USTF0",1738015552234,4.2697,234.27,234.17,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738015553341,0.03203271,234.24,234.2,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738015554042,4.30233271,234.24,234.2,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738015554543,0.03203271,234.24,234.2,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738015555239,0.03203271,234.24,234.23,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015558043,0.03203271,234.24,234.2,0.03232343]
["bitfinex-derivatives","SOLF0:USTF0",1738015558245,0.03203271,234.24,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015559347,0.03203271,234.24,234.23,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015560343,1.3376,234.35,234.28,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738015560737,10.49139202,234.33,234.17,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015560943,10.49139202,234.33,234.19,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738015561143,1.3327,234.32,234.17,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015561540,0.03107421,234.27,234.22,0.03238373]
["bitfinex-derivatives","SOLF0:USTF0",1738015566148,0.03107421,234.27,234.23,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015566546,0.03107421,234.27,234.22,0.03238373]
["bitfinex-derivatives","SOLF0:USTF0",1738015567048,10.49139202,234.24,234.08,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015567250,4.271,234.2,234.12,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738015567846,4.2706,234.23,234.08,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015568050,0.03162874,234.18,234.14,0.02716931]
["bitfinex-derivatives","SOLF0:USTF0",1738015568349,10.49139202,234.28,234.12,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015568549,0.02929451,234.18,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015568749,4.2702,234.25,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015568950,0.03145672,234.18,234.14,4.29989421]
["bitfinex-derivatives","SOLF0:USTF0",1738015569140,4.2705,234.23,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015569346,0.03105813,234.18,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015569541,10.49139202,234.28,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015569747,0.02710093,234.18,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015569948,10.49139202,234.24,234.14,0.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1738015570251,0.02851417,234.18,234.04,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015570651,4.2719,234.15,234.07,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738015571152,0.02851417,234.18,234.04,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015571348,0.02851417,234.18,234.07,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015571548,0.03036187,234.12,234.07,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015571742,0.03036187,234.12,234.11,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738015571942,1.3806,234.19,234.1,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015572146,1.4388,234.33,234.13,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015572147,10.49139202,234.32,234.13,10.49139202]
["bitfinex-derivatives","SOLF0:USTF0",1738015572347,4.2693,234.3,234.2,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015573251,0.03268423,234.27,234.23,0.03226061]
["bitfinex-derivatives","SOLF0:USTF0",1738015575550,1.3508,234.41,234.23,16.82820807]
["bitfinex-derivatives","SOLF0:USTF0",1738015575750,4.2675,234.4,234.3,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738015575952,1.3508,234.41,234.23,16.79594746]
["bitfinex-derivatives","SOLF0:USTF0",1738015576344,1.3508,234.41,234.27,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738015576554,0.03196694,234.34,234.3,0.0273197]
["bitfinex-derivatives","SOLF0:USTF0",1738015582253,0.03196694,234.34,234.31,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738015582758,0.03196694,234.34,234.3,0.0273197]
["bitfinex-derivatives","SOLF0:USTF0",1738015583054,0.03196694,234.34,234.3,4.2964197]
["bitfinex-derivatives","SOLF0:USTF0",1738015583756,0.03196694,234.34,234.3,0.0273197]
["bitfinex-derivatives","SOLF0:USTF0",1738015585655,4.269,234.31,234.3,0.0273197]
["bitfinex-derivatives","SOLF0:USTF0",1738015586456,0.03196694,234.34,234.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1738015586651,16.79594746,234.32,234.19,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738015586852,1.4443,234.31,234.12,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1738015587359,16.79594746,234.28,234.14,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738015587659,0.02788281,234.23,234.19,0.02784209]
["bitfinex-derivatives","SOLF0:USTF0",1738015587859,0.02788281,234.23,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738015588062,16.79594746,234.24,234.06,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015588261,4.2714,234.18,234.06,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015588461,1.3016,234.23,234.12,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738015589060,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015589960,4.2712,234.19,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015590164,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015591165,4.29993184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015592256,4.2712,234.19,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015594169,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015594668,0.02873184,234.2,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738015595667,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015596063,4.2712,234.19,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015596270,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015596669,0.02873184,234.2,234.16,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738015596863,0.02873184,234.2,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015599971,4.2717,234.16,234.15,0.02063962]
["bitfinex-derivatives","SOLF0:USTF0",1738015600568,11.86589327,234.19,234.04,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738015600873,1.42,234.18,234.02,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015601173,4.2725,234.12,234.03,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738015601875,0.03180357,234.1,234.03,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738015603276,0.03180357,234.1,233.98,10.50389327]
["bitfinex-derivatives","SOLF0:USTF0",1738015603671,10.50389327,234.16,233.98,10.50389327]
["bitfinex-derivatives","SOLF0:USTF0",1738015603867,10.50389327,234.25,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738015604067,10.50389327,234.28,234.14,10.50389327]
["bitfinex-derivatives","SOLF0:USTF0",1738015604776,10.50389327,234.28,234.11,10.50389327]
["bitfinex-derivatives","SOLF0:USTF0",1738015604975,10.50389327,234.25,234.11,10.50389327]
["bitfinex-derivatives","SOLF0:USTF0",1738015605179,0.0272629,234.22,234.17,0.0275373]
["bitfinex-derivatives","SOLF0:USTF0",1738015606380,0.0272629,234.22,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015607478,16.79377719,234.38,234.17,16.82131449]
["bitfinex-derivatives","SOLF0:USTF0",1738015607672,4.2681,234.36,234.25,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738015607874,1.4164,234.37,234.18,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1738015607875,1.4164,234.37,234.21,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015608675,0.02710719,234.29,234.24,0.02976028]
["bitfinex-derivatives","SOLF0:USTF0",1738015611079,1.37380719,234.29,234.24,0.02976028]
["bitfinex-derivatives","SOLF0:USTF0",1738015613780,1.37380719,234.29,234.11,1.1006]
["bitfinex-derivatives","SOLF0:USTF0",1738015614079,4.2705,234.23,234.14,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015614279,4.2705,234.23,234.1,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1738015614983,0.02973241,234.19,234.14,0.02503992]
["bitfinex-derivatives","SOLF0:USTF0",1738015616382,4.2715,234.18,234.14,0.02503992]
["bitfinex-derivatives","SOLF0:USTF0",1738015619876,0.02973241,234.19,234.14,0.02503992]
["bitfinex-derivatives","SOLF0:USTF0",1738015621687,0.02973241,234.19,234.18,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738015621886,1.3991,234.29,234.14,0.02503992]
["bitfinex-derivatives","SOLF0:USTF0",1738015622086,1.3991,234.29,234.16,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015622387,7.0172,234.33,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015622588,2.7486,234.33,234.16,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015622983,4.2688,234.32,234.22,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738015623184,0.03087012,234.27,234.22,4.30212578]
["bitfinex-derivatives","SOLF0:USTF0",1738015623890,0.03087012,234.27,234.23,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015624390,0.03087012,234.27,234.22,0.03152578]
["bitfinex-derivatives","SOLF0:USTF0",1738015624578,0.03087012,234.27,234.24,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738015625682,0.03087012,234.27,234.26,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738015625890,16.79377719,234.42,234.22,0.03152578]
["bitfinex-derivatives","SOLF0:USTF0",1738015626085,16.79377719,234.42,234.2,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015626585,16.79377719,234.42,234.13,28.69236564]
["bitfinex-derivatives","SOLF0:USTF0",1738015626586,25.4639,234.47,234.16,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015626887,16.79377719,234.3,234.13,21.60516351]
["bitfinex-derivatives","SOLF0:USTF0",1738015627079,4.2706,234.22,234.13,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015627281,4.2706,234.22,234.19,0.02769676]
["bitfinex-derivatives","SOLF0:USTF0",1738015627484,0.02890575,234.2,234.19,0.02769676]
["bitfinex-derivatives","SOLF0:USTF0",1738015627888,0.03222837,234.22,234.19,0.02769676]
["bitfinex-derivatives","SOLF0:USTF0",1738015628284,0.03222837,234.22,234.21,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738015629282,16.79377719,234.38,234.19,0.02769676]
["bitfinex-derivatives","SOLF0:USTF0",1738015629487,2.7656,234.41,234.23,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015629990,4.2674,234.4,234.29,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738015630290,0.20778,234.34,234.23,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015630488,0.20778,234.34,234.32,0.02838211]
["bitfinex-derivatives","SOLF0:USTF0",1738015630689,0.20778,234.34,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738015630884,0.20778,234.34,234.31,0.02964313]
["bitfinex-derivatives","SOLF0:USTF0",1738015631084,0.20778,234.34,234.23,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015631285,0.20778,234.34,234.3,0.03083713]
["bitfinex-derivatives","SOLF0:USTF0",1738015634784,0.20778,234.34,234.17,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738015634990,17.00155719,234.34,234.17,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738015635293,1.4134,234.33,234.22,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738015635791,1.4134,234.33,234.17,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1738015635993,0.03046795,234.3,234.25,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738015637089,0.03046795,234.3,234.26,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738015637389,0.03046795,234.3,234.25,0.03126588]
["bitfinex-derivatives","SOLF0:USTF0",1738015639687,0.20778,234.34,234.27,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015640489,0.20778,234.34,234.33,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015643294,0.20778,234.34,234.31,0.03187583]
["bitfinex-derivatives","SOLF0:USTF0",1738015643894,0.20778,234.34,234.32,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015644596,0.20778,234.34,234.33,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015644796,16.79377719,234.54,234.31,16.82565302]
["bitfinex-derivatives","SOLF0:USTF0",1738015644991,1.3744,234.48,234.31,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015645186,1.3744,234.48,234.39,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015645386,1.3913,234.52,234.39,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015645688,1.3913,234.52,234.43,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015645887,2.8054,234.56,234.43,16.79377719]
["bitfinex-derivatives","SOLF0:USTF0",1738015646089,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015649197,4.2658,234.49,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015649396,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015658204,0.03045123,234.5,234.46,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738015658404,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015661805,0.03045123,234.5,234.47,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738015662209,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015662414,0.03045123,234.5,234.45,4.29691747]
["bitfinex-derivatives","SOLF0:USTF0",1738015662710,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015664011,0.03045123,234.5,234.46,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738015664409,0.03045123,234.5,234.45,4.29681747]
["bitfinex-derivatives","SOLF0:USTF0",1738015665609,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015666208,0.03045123,234.5,234.45,4.29681747]
["bitfinex-derivatives","SOLF0:USTF0",1738015667913,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015669820,4.29605123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015670118,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015670418,4.2658,234.49,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015671519,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015672122,0.03045123,234.5,234.48,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738015672319,0.03045123,234.5,234.45,0.03041747]
["bitfinex-derivatives","SOLF0:USTF0",1738015672320,0.03045123,234.5,234.45,10.50760243]
["bitfinex-derivatives","SOLF0:USTF0",1738015672820,0.03045123,234.5,234.49,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738015674024,0.03045123,234.5,234.49,14.74298496]
["bitfinex-derivatives","SOLF0:USTF0",1738015674322,1.3744,234.56,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738015675417,1.4051116,234.56,234.51,4.29599606]
["bitfinex-derivatives","SOLF0:USTF0",1738015675828,1.4051116,234.56,234.51,0.03079606]
["bitfinex-derivatives","SOLF0:USTF0",1738015678017,0.0307116,234.56,234.51,10.50798102]
["bitfinex-derivatives","SOLF0:USTF0",1738015678219,0.0307116,234.56,234.55,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738015679522,1.3849,234.7,234.61,10.47718496]
["bitfinex-derivatives","SOLF0:USTF0",1738015679827,1.3849,234.7,234.58,10.47718496]
["bitfinex-derivatives","SOLF0:USTF0",1738015680124,1.3849,234.7,234.62,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738015680521,0.02857242,234.68,234.64,0.02731092]
["bitfinex-derivatives","SOLF0:USTF0",1738015681025,4.2625,234.66,234.64,0.02731092]
["bitfinex-derivatives","SOLF0:USTF0",1738015681223,4.2625,234.66,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738015681418,10.47718496,234.63,234.49,10.47718496]
["bitfinex-derivatives","SOLF0:USTF0",1738015681623,1.4216,234.62,234.46,10.47718496]
["bitfinex-derivatives","SOLF0:USTF0",1738015681822,1.4216,234.62,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015682022,4.2642,234.57,234.49,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738015682418,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015684423,0.02748092,234.55,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738015684624,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015689232,0.02748092,234.55,234.51,4.29568022]
["bitfinex-derivatives","SOLF0:USTF0",1738015689430,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015692130,4.265,234.53,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015692831,4.2647,234.54,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015693031,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015693534,4.265,234.53,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015693832,0.02748092,234.55,234.51,4.29578022]
["bitfinex-derivatives","SOLF0:USTF0",1738015694032,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015694730,0.02748092,234.55,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738015695126,0.02748092,234.55,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738015697330,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015697935,0.02748092,234.55,234.51,4.29578022]
["bitfinex-derivatives","SOLF0:USTF0",1738015699337,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015700336,4.29198092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015700535,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015701240,4.2647,234.54,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015701537,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015701938,4.2647,234.54,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015702142,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015705643,0.02748092,234.55,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738015707240,0.02748092,234.55,234.51,0.03058022]
["bitfinex-derivatives","SOLF0:USTF0",1738015707744,0.02748092,234.55,234.39,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015707745,0.02748092,234.55,234.39,16.75197897]
["bitfinex-derivatives","SOLF0:USTF0",1738015708039,16.75197897,234.59,234.37,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1738015708248,16.75197897,234.55,234.36,11.7967091]
["bitfinex-derivatives","SOLF0:USTF0",1738015708441,16.75197897,234.59,234.39,16.75197897]
["bitfinex-derivatives","SOLF0:USTF0",1738015708950,0.03001913,234.51,234.47,0.03070761]
["bitfinex-derivatives","SOLF0:USTF0",1738015713847,4.29541913,234.51,234.47,0.03070761]
["bitfinex-derivatives","SOLF0:USTF0",1738015714148,0.03001913,234.51,234.47,0.03070761]
["bitfinex-derivatives","SOLF0:USTF0",1738015714346,1.3086,234.5,234.47,0.03070761]
["bitfinex-derivatives","SOLF0:USTF0",1738015714647,4.2658,234.48,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738015715043,1.3965,234.49,234.35,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015715240,10.47558415,234.4,234.31,21.60516351]
["bitfinex-derivatives","SOLF0:USTF0",1738015715445,1.3804,234.39,234.31,9.80845441]
["bitfinex-derivatives","SOLF0:USTF0",1738015715645,0.03224519,234.38,234.33,0.02813647]
["bitfinex-derivatives","SOLF0:USTF0",1738015717549,0.03224519,234.38,234.34,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738015717748,0.03224519,234.38,234.33,0.02813647]
["bitfinex-derivatives","SOLF0:USTF0",1738015719241,0.03224519,234.38,234.35,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015720251,0.03224519,234.38,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015720452,0.03224519,234.38,234.33,0.02813647]
["bitfinex-derivatives","SOLF0:USTF0",1738015721753,10.50782934,234.38,234.33,0.02813647]
["bitfinex-derivatives","SOLF0:USTF0",1738015722051,13.20952934,234.38,234.26,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738015722253,4.2678,234.37,234.26,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738015722552,13.20952934,234.38,234.26,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738015722749,4.2684,234.34,234.2,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1738015722949,4.2684,234.34,234.19,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015723149,10.47558415,234.35,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015723350,0.02856867,234.29,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015725150,0.02856867,234.29,234.25,4.29691949]
["bitfinex-derivatives","SOLF0:USTF0",1738015725453,0.02856867,234.29,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015727050,0.02856867,234.29,234.25,4.29691949]
["bitfinex-derivatives","SOLF0:USTF0",1738015728152,4.2694,234.28,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015728349,1.3158,234.28,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015729351,0.02856867,234.29,234.25,0.02701949]
["bitfinex-derivatives","SOLF0:USTF0",1738015729654,0.02856867,234.29,234.26,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015729851,0.02856867,234.29,234.28,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738015731347,14.13412837,234.47,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015731553,8.3951,234.46,234.32,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015732151,4.1289,234.46,234.32,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015732348,4.1289,234.46,234.37,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738015732554,0.03027569,234.41,234.37,4.29524737]
["bitfinex-derivatives","SOLF0:USTF0",1738015734054,0.03027569,234.41,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015734757,0.03027569,234.41,234.39,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738015735559,0.03027569,234.41,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015738557,4.2673,234.4,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015740950,4.2674,234.39,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015741149,0.03027569,234.41,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015741357,0.03027569,234.41,234.37,4.29514737]
["bitfinex-derivatives","SOLF0:USTF0",1738015744260,0.03027569,234.41,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738015744460,0.03027569,234.41,234.37,0.02744737]
["bitfinex-derivatives","SOLF0:USTF0",1738015744664,2.7839,234.54,234.4,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015744853,2.7839,234.54,234.47,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738015745055,2.7839,234.54,234.4,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015745251,2.7839,234.54,234.43,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015745960,0.03072687,234.51,234.46,0.02877817]
["bitfinex-derivatives","SOLF0:USTF0",1738015746465,0.03072687,234.51,234.46,10.50436232]
["bitfinex-derivatives","SOLF0:USTF0",1738015747063,0.03072687,234.51,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738015747457,0.03072687,234.51,234.46,10.50436232]
["bitfinex-derivatives","SOLF0:USTF0",1738015748665,0.03072687,234.51,234.48,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738015748864,13.20388415,234.64,234.49,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015749060,46.30495852,234.81,234.49,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015749061,10.47558415,234.67,234.49,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015749265,10.47558415,234.67,234.55,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738015749858,10.47558415,234.64,234.5,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1738015750065,0.02835877,234.63,234.59,0.02768707]
["bitfinex-derivatives","SOLF0:USTF0",1738015751361,1.3941,234.71,234.61,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738015751362,4.2616,234.71,234.61,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738015751665,10.47558415,234.73,234.59,0.02768707]
["bitfinex-derivatives","SOLF0:USTF0",1738015752361,10.47558415,234.7,234.59,0.02768707]
["bitfinex-derivatives","SOLF0:USTF0",1738015752566,0.03103375,234.68,234.59,0.02768707]
["bitfinex-derivatives","SOLF0:USTF0",1738015752764,4.29323375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015754771,4.2624,234.67,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015755070,4.05375,234.67,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015755568,0.03103375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015756769,4.29333375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015756970,0.03103375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015759167,0.03103375,234.68,234.62,4.29495867]
["bitfinex-derivatives","SOLF0:USTF0",1738015760172,0.03103375,234.68,234.63,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738015760765,0.03103375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015760966,0.03103375,234.68,234.67,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015761367,0.03103375,234.68,234.66,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738015761573,0.03103375,234.68,234.64,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015763078,0.03103375,234.68,234.65,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738015764073,0.03103375,234.68,234.64,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015764279,0.03103375,234.68,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015764878,0.03103375,234.68,234.64,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738015765275,0.03103375,234.68,234.64,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015765874,1.302,234.83,234.62,0.03175867]
["bitfinex-derivatives","SOLF0:USTF0",1738015765875,1.302,234.83,234.67,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015766078,1.302,234.83,234.77,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738015766382,1.302,234.83,234.74,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015767081,0.02845335,234.81,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015768280,0.02845335,234.81,234.77,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738015774384,0.02845335,234.81,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015774580,4.26,234.8,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015774786,0.02845335,234.81,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015775286,4.2602,234.79,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015775984,4.2605,234.77,234.76,0.02939246]
["bitfinex-derivatives","SOLF0:USTF0",1738015776186,1.4291,234.78,234.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738015777090,1.4291,234.78,234.65,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015777289,4.2612,234.74,234.7,0.03210284]
["bitfinex-derivatives","SOLF0:USTF0",1738015777689,4.262,234.69,234.6,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738015778083,10.47558415,234.74,234.6,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738015778488,4.2616,234.72,234.62,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738015778994,0.02819818,234.69,234.65,0.02837207]
["bitfinex-derivatives","SOLF0:USTF0",1738015779788,0.02819818,234.69,234.66,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738015780588,0.02819818,234.69,234.67,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1738015781093,0.02819818,234.69,234.65,14.76655622]
["bitfinex-derivatives","SOLF0:USTF0",1738015781292,0.02819818,234.69,234.65,10.50395622]
["bitfinex-derivatives","SOLF0:USTF0",1738015781890,0.02819818,234.69,234.68,14.73768415]
["bitfinex-derivatives","SOLF0:USTF0",1738015782093,10.47558415,234.89,234.68,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015782292,1.381,234.88,234.74,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015782786,4.259,234.86,234.77,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738015782992,1.3274,234.87,234.74,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015783286,0.03013351,234.84,234.79,0.03162973]
["bitfinex-derivatives","SOLF0:USTF0",1738015783492,0.03013351,234.84,234.81,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738015786995,0.03013351,234.84,234.79,4.29162973]
["bitfinex-derivatives","SOLF0:USTF0",1738015787194,0.03013351,234.84,234.79,0.03162973]
["bitfinex-derivatives","SOLF0:USTF0",1738015789096,0.03013351,234.84,234.79,4.29172973]
["bitfinex-derivatives","SOLF0:USTF0",1738015789993,0.03013351,234.84,234.79,0.03162973]
["bitfinex-derivatives","SOLF0:USTF0",1738015790198,0.03013351,234.84,234.69,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015790394,1.3178,234.84,234.69,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015791398,0.03255282,234.79,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015792296,4.2607,234.77,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015793596,4.2608,234.76,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015794001,1.3957,234.78,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015795097,0.03255282,234.79,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015796104,4.29275282,234.79,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015796306,0.03255282,234.79,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015798403,4.2605,234.78,234.74,0.030661]
["bitfinex-derivatives","SOLF0:USTF0",1738015799314,4.2615,234.72,234.6,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015799604,1.3295,234.71,234.55,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015799804,10.47558415,234.76,234.63,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015799805,1.3464,234.75,234.63,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015800403,1.3464,234.75,234.67,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1738015800404,0.02947216,234.71,234.67,0.02994346]
["bitfinex-derivatives","SOLF0:USTF0",1738015801606,10.50505631,234.71,234.54,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015801801,4.2626,234.66,234.57,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738015801997,10.47558415,234.71,234.54,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015802803,0.03184066,234.65,234.6,0.03113086]
["bitfinex-derivatives","SOLF0:USTF0",1738015803005,10.47558415,234.67,234.5,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015803202,0.02827181,234.65,234.6,0.029838]
["bitfinex-derivatives","SOLF0:USTF0",1738015803404,0.02827181,234.65,234.5,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015803601,10.47558415,234.67,234.5,10.47558415]
["bitfinex-derivatives","SOLF0:USTF0",1738015803803,10.47558415,234.63,234.49,52.99129942]
["bitfinex-derivatives","SOLF0:USTF0",1738015804004,10.47558415,234.57,234.46,9.59108448]
["bitfinex-derivatives","SOLF0:USTF0",1738015804611,16.79759168,234.54,234.49,0.02746877]
["bitfinex-derivatives","SOLF0:USTF0",1738015804903,16.79759168,234.54,234.46,9.59108448]
["bitfinex-derivatives","SOLF0:USTF0",1738015805310,4.265,234.53,234.46,9.59108448]
["bitfinex-derivatives","SOLF0:USTF0",1738015805514,16.79759168,234.54,234.46,9.59108448]
["bitfinex-derivatives","SOLF0:USTF0",1738015805702,0.02733826,234.54,234.46,9.59108448]
["bitfinex-derivatives","SOLF0:USTF0",1738015806009,0.02733826,234.54,234.48,0.02795529]
["bitfinex-derivatives","SOLF0:USTF0",1738015807406,4.2651,234.52,234.48,0.02795529]
["bitfinex-derivatives","SOLF0:USTF0",1738015808309,0.02733826,234.54,234.48,0.02795529]
["bitfinex-derivatives","SOLF0:USTF0",1738015808510,4.2654,234.5,234.48,0.02795529]
["bitfinex-derivatives","SOLF0:USTF0",1738015808703,1.3358,234.53,234.42,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738015809013,4.2656,234.49,234.42,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738015809207,1.3358,234.53,234.39,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738015809412,1.3358,234.53,234.36,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738015809413,16.77025342,234.51,234.36,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738015809609,4.2666,234.44,234.36,172.96313674]
["bitfinex-derivatives","SOLF0:USTF0",1738015809810,4.2666,234.44,234.41,0.02807804]
["bitfinex-derivatives","SOLF0:USTF0",1738015811808,4.2669,234.42,234.29,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015812307,1.4105,234.45,234.33,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015812506,1.4105,234.45,234.37,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015812912,0.0311064,234.43,234.37,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015813813,0.0311064,234.43,234.33,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015814009,1.4105,234.45,234.29,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015814210,16.77025342,234.39,234.21,0.829]
["bitfinex-derivatives","SOLF0:USTF0",1738015814410,4.2687,234.32,234.21,0.829]
["bitfinex-derivatives","SOLF0:USTF0",1738015814812,0.02712295,234.29,234.21,0.829]
["bitfinex-derivatives","SOLF0:USTF0",1738015815310,0.02712295,234.29,234.24,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015815509,1.4105,234.45,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015815715,1.3593,234.44,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015816312,4.267,234.42,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738015816614,0.02760421,234.39,234.35,0.02771247]
["bitfinex-derivatives","SOLF0:USTF0",1738015818818,0.02760421,234.39,234.24,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015819014,16.77025342,234.43,234.24,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015820118,0.03035153,234.36,234.24,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015820911,0.03035153,234.36,234.29,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738015822021,0.03035153,234.36,234.3,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738015822219,0.03035153,234.36,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015822722,0.0324679,234.34,234.33,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738015822924,1.3593,234.44,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015823224,0.03209293,234.36,234.32,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015823830,0.03209293,234.36,234.35,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1738015827436,0.03209293,234.36,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015828234,0.03209293,234.36,234.3,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738015828436,0.03209293,234.36,234.26,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1738015829637,0.03209293,234.36,234.31,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738015829837,0.03209293,234.36,234.28,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015830134,1.3087,234.5,234.32,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015830329,1.3087,234.5,234.39,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015830330,4.2656,234.49,234.39,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015830534,1.3087,234.5,234.39,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015830829,1.3087,234.5,234.35,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015831337,0.0286214,234.45,234.4,0.02779503]
["bitfinex-derivatives","SOLF0:USTF0",1738015832435,0.2035,234.54,234.43,16.77025342]
["bitfinex-derivatives","SOLF0:USTF0",1738015832633,0.2035,234.54,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738015833338,0.2035,234.54,234.5,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738015833541,0.2035,234.54,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015839341,0.02763308,234.55,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015840440,0.02763308,234.55,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738015840944,0.02763308,234.55,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015841144,0.02763308,234.55,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738015842543,0.02763308,234.55,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015847045,2.72863308,234.55,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015847246,4.265,234.52,234.51,0.03211863]
["bitfinex-derivatives","SOLF0:USTF0",1738015849151,4.265,234.52,234.4,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738015849351,2.701,234.55,234.4,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1738015849652,1.3089,234.55,234.44,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015850242,0.03016959,234.52,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738015851049,0.03016959,234.52,234.47,0.02947033]
["bitfinex-derivatives","SOLF0:USTF0",1738015852452,1.42806959,234.52,234.47,0.02947033]
["bitfinex-derivatives","SOLF0:USTF0",1738015852854,4.2661,234.46,234.4,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738015853756,4.2665,234.44,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015853953,1.3979,234.52,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015853954,0.02887467,234.45,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015854456,4.2666,234.44,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015854656,0.02887467,234.45,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015854858,4.29537467,234.45,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015855254,0.02887467,234.45,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015855658,0.02887467,234.45,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738015855858,0.02887467,234.45,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015856358,0.02887467,234.45,234.35,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738015856558,0.02887467,234.45,234.32,18.15349136]
["bitfinex-derivatives","SOLF0:USTF0",1738015858459,0.02887467,234.45,234.28,21.51889136]
["bitfinex-derivatives","SOLF0:USTF0",1738015858656,1.3313,234.48,234.28,18.47889136]
["bitfinex-derivatives","SOLF0:USTF0",1738015858852,0.02827694,234.39,234.28,18.47889136]
["bitfinex-derivatives","SOLF0:USTF0",1738015860162,0.02827694,234.39,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738015860756,0.02827694,234.39,234.28,18.47889136]
["bitfinex-derivatives","SOLF0:USTF0",1738015860961,4.2677,234.38,234.3,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738015861259,0.02827694,234.39,234.28,17.62159136]
["bitfinex-derivatives","SOLF0:USTF0",1738015861562,0.02827694,234.39,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738015862863,16.76059136,234.57,234.43,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738015863063,159.99817652,234.73,234.4,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015863064,1.303,234.56,234.4,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015863461,4.2641,234.58,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738015863658,4.2641,234.58,234.4,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015863964,4.2641,234.58,234.41,0.78349887]
["bitfinex-derivatives","SOLF0:USTF0",1738015864167,0.02696857,234.51,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015865665,0.02696857,234.51,234.47,4.29407694]
["bitfinex-derivatives","SOLF0:USTF0",1738015867866,0.02696857,234.51,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015868366,4.2656,234.49,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015868557,0.02696857,234.51,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015869162,4.2654,234.5,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015869768,4.2656,234.49,234.47,0.02827694]
["bitfinex-derivatives","SOLF0:USTF0",1738015869964,0.02696857,234.51,234.32,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015870166,1.3286,234.5,234.32,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015871268,0.0270238,234.43,234.32,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015871968,0.0270238,234.43,234.42,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738015873966,0.0270238,234.43,234.4,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738015874268,0.0270238,234.43,234.36,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015874866,0.0270238,234.43,234.32,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015876071,0.0270238,234.43,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015876771,4.267,234.42,234.33,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738015876967,0.0270238,234.43,234.29,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738015877166,1.3053,234.49,234.37,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015877367,0.03252565,234.38,234.37,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015877666,1.3053,234.49,234.37,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015878669,0.02703911,234.45,234.41,0.03144421]
["bitfinex-derivatives","SOLF0:USTF0",1738015878973,0.02703911,234.45,234.41,4.29834421]
["bitfinex-derivatives","SOLF0:USTF0",1738015880164,0.02703911,234.45,234.41,0.03144421]
["bitfinex-derivatives","SOLF0:USTF0",1738015880362,1.3208,234.58,234.41,16.79203557]
["bitfinex-derivatives","SOLF0:USTF0",1738015880569,1.3208,234.58,234.45,16.76059136]
["bitfinex-derivatives","SOLF0:USTF0",1738015881166,1.3208,234.58,234.44,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738015881564,0.02735269,234.53,234.49,0.03023531]
["bitfinex-derivatives","SOLF0:USTF0",1738015881763,4.29225269,234.53,234.49,0.03023531]
["bitfinex-derivatives","SOLF0:USTF0",1738015882166,0.02735269,234.53,234.49,4.29573531]
["bitfinex-derivatives","SOLF0:USTF0",1738015882370,0.02735269,234.53,234.49,0.03023531]
["bitfinex-derivatives","SOLF0:USTF0",1738015882773,0.02735269,234.53,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738015886273,1.383,234.65,234.49,16.79082667]
["bitfinex-derivatives","SOLF0:USTF0",1738015886476,1.383,234.65,234.5,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1738015886772,1.383,234.65,234.5,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1738015887480,0.03192318,234.6,234.55,0.03014787]
["bitfinex-derivatives","SOLF0:USTF0",1738015889782,10.46938489,234.58,234.55,0.03014787]
["bitfinex-derivatives","SOLF0:USTF0",1738015890277,10.46938489,234.58,234.42,11.85108489]
["bitfinex-derivatives","SOLF0:USTF0",1738015890483,10.46938489,234.55,234.42,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1738015890681,4.2654,234.5,234.39,10.46938489]
["bitfinex-derivatives","SOLF0:USTF0",1738015890883,4.2654,234.5,234.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1738015891588,4.2663,234.45,234.42,0.02842314]
["bitfinex-derivatives","SOLF0:USTF0",1738015891782,10.49951824,234.46,234.42,0.02842314]
["bitfinex-derivatives","SOLF0:USTF0",1738015891987,0.03013335,234.46,234.42,0.02842314]
["bitfinex-derivatives","SOLF0:USTF0",1738015892288,4.2663,234.45,234.42,0.02842314]
["bitfinex-derivatives","SOLF0:USTF0",1738015892487,0.03013335,234.46,234.42,0.02842314]
["bitfinex-derivatives","SOLF0:USTF0",1738015892890,4.2667,234.43,234.33,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1738015893187,4.2667,234.43,234.31,0.8026]
["bitfinex-derivatives","SOLF0:USTF0",1738015893388,4.2667,234.43,234.29,17.66496709]
["bitfinex-derivatives","SOLF0:USTF0",1738015893589,4.2669,234.42,234.32,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015893789,16.77536709,234.45,234.29,0.8896]
["bitfinex-derivatives","SOLF0:USTF0",1738015893989,1.4354,234.48,234.29,17.66496709]
["bitfinex-derivatives","SOLF0:USTF0",1738015894188,0.02764737,234.39,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015894390,0.02764737,234.39,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015894583,1.4354,234.48,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015894787,0.02922175,234.39,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015894991,1.4354,234.48,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015895188,0.0286412,234.39,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015895387,1.4354,234.48,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015895587,0.03159714,234.39,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015895783,4.2662,234.46,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015896089,0.03201712,234.39,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738015896690,0.03201712,234.39,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015899592,4.2678,234.37,234.35,0.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1738015900593,0.03201712,234.39,234.21,18.21786709]
["bitfinex-derivatives","SOLF0:USTF0",1738015900901,16.77536709,234.37,234.25,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738015901192,16.77536709,234.37,234.17,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015901393,16.77536709,234.37,234.18,0.78425118]
["bitfinex-derivatives","SOLF0:USTF0",1738015901592,4.2686,234.33,234.23,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738015901794,0.03144368,234.3,234.17,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015901991,0.03144368,234.3,234.18,0.78425268]
["bitfinex-derivatives","SOLF0:USTF0",1738015902294,0.03144368,234.3,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738015902495,0.03144368,234.3,234.17,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015902793,4.2694,234.28,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015902994,4.2694,234.28,234.14,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1738015903201,0.03084963,234.27,234.15,0.78431857]
["bitfinex-derivatives","SOLF0:USTF0",1738015903893,4.30044963,234.27,234.15,0.78431857]
["bitfinex-derivatives","SOLF0:USTF0",1738015904094,0.03084963,234.27,234.14,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1738015904792,4.2699,234.26,234.17,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738015905090,0.03084963,234.27,234.09,19.81536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015905292,0.03084963,234.27,234.22,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015905490,4.2689,234.31,234.22,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015905789,0.03154117,234.29,234.22,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738015905995,0.03154117,234.29,234.21,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015906495,0.03027062,234.27,234.21,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015906897,0.03027062,234.27,234.22,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738015907096,0.03027062,234.27,234.21,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015907495,1.366,234.37,234.25,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015907795,1.16153,234.37,234.25,16.77536709]
["bitfinex-derivatives","SOLF0:USTF0",1738015908097,1.16153,234.37,234.29,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738015908795,0.0323531,234.35,234.31,0.03027062]
["bitfinex-derivatives","SOLF0:USTF0",1738015909800,0.0323531,234.35,234.31,4.29897062]
["bitfinex-derivatives","SOLF0:USTF0",1738015909995,0.0323531,234.35,234.31,0.03027062]
["bitfinex-derivatives","SOLF0:USTF0",1738015910599,0.0323531,234.35,234.31,4.29907062]
["bitfinex-derivatives","SOLF0:USTF0",1738015911299,0.0323531,234.35,234.32,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1738015911600,0.0323531,234.35,234.31,0.03027062]
["bitfinex-derivatives","SOLF0:USTF0",1738015912399,0.0323531,234.35,234.34,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738015914304,1.3487,234.47,234.39,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738015914497,1.3487,234.47,234.35,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015914698,5.6146,234.47,234.35,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015914904,1.3487,234.47,234.32,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015915605,0.02804811,234.42,234.37,0.02922433]
["bitfinex-derivatives","SOLF0:USTF0",1738015916501,10.50913694,234.42,234.37,0.02922433]
["bitfinex-derivatives","SOLF0:USTF0",1738015916905,4.2675,234.39,234.37,0.02922433]
["bitfinex-derivatives","SOLF0:USTF0",1738015917511,4.2676,234.38,234.31,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738015917802,10.48108883,234.42,234.33,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1738015918004,4.2667,234.43,234.3,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015918309,1.3609,234.44,234.3,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015918608,5.6275,234.44,234.3,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015918808,0.03172549,234.39,234.35,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1738015919009,0.03172549,234.39,234.37,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738015919201,0.03172549,234.39,234.35,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1738015919809,0.03172549,234.39,234.35,4.30000513]
["bitfinex-derivatives","SOLF0:USTF0",1738015920509,0.03172549,234.39,234.35,0.03210513]
["bitfinex-derivatives","SOLF0:USTF0",1738015921310,10.48108883,234.37,234.2,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015921608,1.3609,234.44,234.17,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015921609,10.48108883,234.33,234.17,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015921804,1.392,234.32,234.2,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015922004,4.2694,234.28,234.2,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738015922211,1.392,234.32,234.17,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015922404,1.392,234.32,234.2,10.48108883]
["bitfinex-derivatives","SOLF0:USTF0",1738015922608,0.02753251,234.27,234.19,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015922914,0.02753251,234.27,234.2,0.78419291]
["bitfinex-derivatives","SOLF0:USTF0",1738015923108,1.4291,234.41,234.23,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015923310,1.4291,234.41,234.27,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015923707,1.4291,234.41,234.31,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738015924216,4.2674,234.4,234.31,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738015924511,0.03127512,234.38,234.34,0.02882677]
["bitfinex-derivatives","SOLF0:USTF0",1738015925215,4.29887512,234.38,234.34,0.02882677]
["bitfinex-derivatives","SOLF0:USTF0",1738015926014,0.03127512,234.38,234.34,0.02882677]
["bitfinex-derivatives","SOLF0:USTF0",1738015927214,0.03127512,234.38,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738015927714,0.03127512,234.38,234.34,0.02882677]
["bitfinex-derivatives","SOLF0:USTF0",1738015928115,0.03127512,234.38,234.19,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015928311,1.3587,234.38,234.25,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738015928516,4.2687,234.32,234.19,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015928716,1.3587,234.38,234.2,0.784181]
["bitfinex-derivatives","SOLF0:USTF0",1738015929317,0.03247648,234.31,234.2,0.784181]
["bitfinex-derivatives","SOLF0:USTF0",1738015929712,0.03247648,234.31,234.21,0.78415348]
["bitfinex-derivatives","SOLF0:USTF0",1738015929913,0.03247648,234.31,234.19,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015930110,0.03247648,234.31,234.2,0.78414833]
["bitfinex-derivatives","SOLF0:USTF0",1738015931221,4.2691,234.3,234.2,0.78414833]
["bitfinex-derivatives","SOLF0:USTF0",1738015931424,0.03247648,234.31,234.19,0.78423458]
["bitfinex-derivatives","SOLF0:USTF0",1738015931621,4.2692,234.3,234.19,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738015932018,4.2692,234.3,234.15,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015932215,4.2692,234.3,234.16,0.78426376]
["bitfinex-derivatives","SOLF0:USTF0",1738015932520,0.03207434,234.25,234.16,0.78426376]
["bitfinex-derivatives","SOLF0:USTF0",1738015934011,0.03207434,234.25,234.17,0.78426376]
["bitfinex-derivatives","SOLF0:USTF0",1738015934222,0.03207434,234.25,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015934424,0.03207434,234.25,234.15,0.78433544]
["bitfinex-derivatives","SOLF0:USTF0",1738015934815,0.03207434,234.25,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015935019,0.03207434,234.25,234.13,0.78441888]
["bitfinex-derivatives","SOLF0:USTF0",1738015935220,0.03207434,234.25,234.18,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015935519,0.03207434,234.25,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015935721,0.03207434,234.25,234.13,0.7843908]
["bitfinex-derivatives","SOLF0:USTF0",1738015936529,0.03207434,234.25,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738015936720,0.03207434,234.25,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015936918,0.03207434,234.25,234.13,0.78436839]
["bitfinex-derivatives","SOLF0:USTF0",1738015937419,0.03207434,234.25,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738015937616,0.03207434,234.25,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015937820,0.03207434,234.25,234.13,0.78436591]
["bitfinex-derivatives","SOLF0:USTF0",1738015938522,0.03207434,234.25,234.15,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015938726,0.03207434,234.25,234.2,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015939119,0.03207434,234.25,234.24,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738015940521,0.03207434,234.25,234.2,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015940729,0.03207434,234.25,234.16,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015940919,0.03207434,234.25,234.14,1.1303]
["bitfinex-derivatives","SOLF0:USTF0",1738015941119,0.03207434,234.25,234.13,0.8359]
["bitfinex-derivatives","SOLF0:USTF0",1738015941120,4.2705,234.22,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738015941624,0.02850308,234.2,234.14,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015942229,0.02850308,234.2,234.12,18.1800309]
["bitfinex-derivatives","SOLF0:USTF0",1738015942425,0.02850308,234.2,234.16,16.7904309]
["bitfinex-derivatives","SOLF0:USTF0",1738015942925,0.02850308,234.2,234.19,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015943427,0.02850308,234.2,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738015943629,0.02850308,234.2,234.12,18.1800309]
["bitfinex-derivatives","SOLF0:USTF0",1738015943825,0.02850308,234.2,234.13,0.78435108]
["bitfinex-derivatives","SOLF0:USTF0",1738015944026,0.02850308,234.2,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738015944227,0.02850308,234.2,234.12,18.1800309]
["bitfinex-derivatives","SOLF0:USTF0",1738015944428,0.02850308,234.2,234.13,0.78433976]
["bitfinex-derivatives","SOLF0:USTF0",1738015944628,0.02850308,234.2,234.17,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015945229,0.02850308,234.2,234.12,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1738015945230,0.02850308,234.2,234.14,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015945428,0.02850308,234.2,234.15,0.78432414]
["bitfinex-derivatives","SOLF0:USTF0",1738015946333,0.02850308,234.2,234.17,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738015946829,0.02850308,234.2,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738015947433,0.02850308,234.2,234.19,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738015947731,0.02850308,234.2,234.14,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015947926,0.02850308,234.2,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738015948127,0.02850308,234.2,234.14,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015948423,0.02850308,234.2,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738015949734,0.02850308,234.2,234.08,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015949934,0.02850308,234.2,234.09,0.78446775]
["bitfinex-derivatives","SOLF0:USTF0",1738015950330,4.2713,234.18,234.09,0.78446775]
["bitfinex-derivatives","SOLF0:USTF0",1738015950733,4.2713,234.18,234.1,5.05702213]
["bitfinex-derivatives","SOLF0:USTF0",1738015950933,4.2713,234.18,234.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738015951329,0.02850308,234.2,234.08,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015951534,0.02850308,234.2,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015951836,1.3948,234.23,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015952036,0.03014515,234.18,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015952433,0.03014515,234.18,234.12,0.78445191]
["bitfinex-derivatives","SOLF0:USTF0",1738015952733,0.03014515,234.18,234.14,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015953532,0.03014515,234.18,234.15,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738015954448,0.03014515,234.18,234.16,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738015955647,0.03014515,234.18,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738015957449,0.03014515,234.18,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015958646,0.03014515,234.18,234.14,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738015959145,0.03014515,234.18,234.15,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738015960250,0.03014515,234.18,234.14,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015960951,0.03014515,234.18,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015960952,0.03014515,234.18,234.12,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738015961445,0.03014515,234.18,234.13,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015961648,0.03014515,234.18,234.11,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015962751,0.03014515,234.18,234.12,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738015963744,0.03014515,234.18,234.04,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738015963745,4.2722,234.13,234.04,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738015963942,10.4974366,234.16,234.01,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015964153,0.03283931,234.11,234.02,0.78470175]
["bitfinex-derivatives","SOLF0:USTF0",1738015964348,0.03283931,234.11,234.01,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015964549,0.03283931,234.11,234.05,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738015964847,0.03283931,234.11,234.01,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015965051,0.03283931,234.11,234.02,0.78480939]
["bitfinex-derivatives","SOLF0:USTF0",1738015965255,0.03283931,234.11,234.04,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015965453,0.03283931,234.11,234.07,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738015966057,0.03283931,234.11,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738015966251,0.03283931,234.11,234.04,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015966457,0.03283931,234.11,233.98,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1738015966657,4.2728,234.1,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738015967254,0.03283931,234.11,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738015967451,4.2729,234.09,234.01,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738015967657,0.03283931,234.11,233.98,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738015967857,10.4974366,234.09,233.94,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015968057,10.4974366,234.06,233.91,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015968356,10.4974366,234.03,233.88,20.11244702]
["bitfinex-derivatives","SOLF0:USTF0",1738015968558,0.02917575,234.01,233.89,0.7852023]
["bitfinex-derivatives","SOLF0:USTF0",1738015969155,4.2746,234.0,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738015969463,4.2746,234.0,233.88,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015969857,0.02917575,234.01,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738015970253,10.4974366,233.95,233.82,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015970561,10.4974366,233.95,233.79,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015970862,0.03277034,233.91,233.8,0.78551287]
["bitfinex-derivatives","SOLF0:USTF0",1738015971756,0.03277034,233.91,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738015971956,0.03277034,233.91,233.82,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015972156,0.03277034,233.91,233.85,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015972553,0.03277034,233.91,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738015973053,0.03277034,233.91,233.79,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015973250,0.03277034,233.91,233.8,0.78551364]
["bitfinex-derivatives","SOLF0:USTF0",1738015973451,0.03277034,233.91,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738015973856,0.03277034,233.91,233.79,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015974058,0.03277034,233.91,233.8,0.7855122]
["bitfinex-derivatives","SOLF0:USTF0",1738015974662,0.03277034,233.91,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738015975160,0.03277034,233.91,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738015976152,0.03277034,233.91,233.76,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015976355,0.03277034,233.91,233.77,0.78566627]
["bitfinex-derivatives","SOLF0:USTF0",1738015976557,4.2763,233.91,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738015976861,0.02957017,233.86,233.73,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015977062,0.02957017,233.86,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738015977862,0.02957017,233.86,233.76,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015978058,4.2762,233.91,233.77,0.78562804]
["bitfinex-derivatives","SOLF0:USTF0",1738015978263,0.02777143,233.83,233.77,0.78562804]
["bitfinex-derivatives","SOLF0:USTF0",1738015979567,0.02777143,233.83,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738015979868,0.02777143,233.83,233.76,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015980068,0.02777143,233.83,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738015980765,1.3792,233.94,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738015981766,0.21832,233.95,233.85,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015982166,0.02739181,233.94,233.89,0.02777143]
["bitfinex-derivatives","SOLF0:USTF0",1738015982466,1.3356,234.08,233.91,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015982663,1.3356,234.08,233.92,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015983066,14.7707366,234.07,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738015983268,10.4974366,234.07,233.92,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015983670,0.03146456,234.04,233.99,0.02868622]
["bitfinex-derivatives","SOLF0:USTF0",1738015984769,4.274,234.03,233.99,0.02868622]
["bitfinex-derivatives","SOLF0:USTF0",1738015985364,0.03146456,234.04,233.89,13.5374366]
["bitfinex-derivatives","SOLF0:USTF0",1738015985570,10.4974366,234.05,233.89,13.5374366]
["bitfinex-derivatives","SOLF0:USTF0",1738015986362,4.2745,234.0,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738015986566,0.02724662,233.99,233.95,0.02647702]
["bitfinex-derivatives","SOLF0:USTF0",1738015988173,0.02724662,233.99,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738015988375,0.02724662,233.99,233.95,10.52391362]
["bitfinex-derivatives","SOLF0:USTF0",1738015988872,0.02724662,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738015989073,1.3356,234.08,233.95,10.52391362]
["bitfinex-derivatives","SOLF0:USTF0",1738015989267,10.4974366,234.14,233.99,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015989472,1.3263,234.16,234.05,10.4974366]
["bitfinex-derivatives","SOLF0:USTF0",1738015990273,0.0316376,234.13,234.08,0.03015233]
["bitfinex-derivatives","SOLF0:USTF0",1738015992978,0.0316376,234.13,234.08,4.30315233]
["bitfinex-derivatives","SOLF0:USTF0",1738015993273,2.8322,234.22,234.08,16.84501357]
["bitfinex-derivatives","SOLF0:USTF0",1738015994278,2.8322,234.22,234.09,0.7845875]
["bitfinex-derivatives","SOLF0:USTF0",1738015994477,0.02906984,234.17,234.09,0.7845875]
["bitfinex-derivatives","SOLF0:USTF0",1738015994774,0.02906984,234.17,234.11,0.02762543]
["bitfinex-derivatives","SOLF0:USTF0",1738015995179,0.02906984,234.17,234.13,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1738015995380,0.02906984,234.17,234.11,0.02762543]
["bitfinex-derivatives","SOLF0:USTF0",1738015996274,0.02906984,234.17,234.13,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738015997174,4.2698,234.26,234.16,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738015997378,16.81486124,234.29,234.09,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1738015997579,16.81486124,234.29,234.1,0.78456495]
["bitfinex-derivatives","SOLF0:USTF0",1738015997779,4.2701,234.25,234.14,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738015997979,16.81486124,234.29,234.09,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1738015998482,0.03108445,234.21,234.17,0.02692941]
["bitfinex-derivatives","SOLF0:USTF0",1738015999972,4.2712,234.18,234.17,0.02692941]
["bitfinex-derivatives","SOLF0:USTF0",1738016003484,16.84594569,234.21,234.0,16.81486124]
["bitfinex-derivatives","SOLF0:USTF0",1738016003780,16.81486124,234.21,234.03,0.78476622]
["bitfinex-derivatives","SOLF0:USTF0",1738016004376,4.2718,234.15,234.08,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738016004578,0.03089599,234.14,234.1,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738016004778,4.1682,234.24,234.1,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738016004975,0.03136835,234.14,234.1,0.03153046]
["bitfinex-derivatives","SOLF0:USTF0",1738016005179,4.2709,234.2,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738016005378,0.03043934,234.14,234.11,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738016005580,0.03043934,234.14,234.13,0.03195089]
["bitfinex-derivatives","SOLF0:USTF0",1738016005781,0.03043934,234.14,234.04,16.81486124]
["bitfinex-derivatives","SOLF0:USTF0",1738016005782,0.03043934,234.14,234.05,0.78472283]
["bitfinex-derivatives","SOLF0:USTF0",1738016005984,0.03043934,234.14,234.11,0.03181868]
["bitfinex-derivatives","SOLF0:USTF0",1738016007887,4.30243934,234.14,234.11,0.03181868]
["bitfinex-derivatives","SOLF0:USTF0",1738016008289,0.03043934,234.14,234.11,0.03181868]
["bitfinex-derivatives","SOLF0:USTF0",1738016009092,4.2723,234.12,234.11,0.03181868]
["bitfinex-derivatives","SOLF0:USTF0",1738016009488,0.03043934,234.14,233.98,35.97715394]
["bitfinex-derivatives","SOLF0:USTF0",1738016009692,0.03043934,234.14,233.99,5.05937712]
["bitfinex-derivatives","SOLF0:USTF0",1738016009693,4.2732,234.08,233.99,5.05937712]
["bitfinex-derivatives","SOLF0:USTF0",1738016009992,4.2732,234.08,233.99,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1738016010690,4.2732,234.08,233.98,35.97715394]
["bitfinex-derivatives","SOLF0:USTF0",1738016010691,0.02754364,234.06,234.01,0.02704583]
["bitfinex-derivatives","SOLF0:USTF0",1738016011802,0.02754364,234.06,234.01,4.30124583]
["bitfinex-derivatives","SOLF0:USTF0",1738016014496,0.02754364,234.06,234.01,0.02704583]
["bitfinex-derivatives","SOLF0:USTF0",1738016016599,4.2741,234.02,234.01,0.02704583]
["bitfinex-derivatives","SOLF0:USTF0",1738016017002,10.51483231,234.05,233.89,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016017199,4.2745,234.0,233.92,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738016017500,1.4203,234.04,233.89,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016017706,4.2747,233.99,233.89,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016017905,1.3607,234.03,233.89,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016018106,0.03152737,233.96,233.92,0.02863716]
["bitfinex-derivatives","SOLF0:USTF0",1738016023905,4.2757,233.94,233.92,0.02863716]
["bitfinex-derivatives","SOLF0:USTF0",1738016024113,0.03152737,233.96,233.79,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016024311,10.51483231,233.95,233.8,0.78550155]
["bitfinex-derivatives","SOLF0:USTF0",1738016025212,0.02808358,233.9,233.79,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016025605,0.02808358,233.9,233.75,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016025809,10.51483231,233.92,233.76,0.78564019]
["bitfinex-derivatives","SOLF0:USTF0",1738016026012,0.03207519,233.85,233.71,11.64703231]
["bitfinex-derivatives","SOLF0:USTF0",1738016026209,0.03207519,233.85,233.72,0.78570686]
["bitfinex-derivatives","SOLF0:USTF0",1738016026704,4.278,233.82,233.72,5.06530686]
["bitfinex-derivatives","SOLF0:USTF0",1738016026910,10.51483231,233.81,233.64,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016027211,11.93763231,233.81,233.67,0.78589445]
["bitfinex-derivatives","SOLF0:USTF0",1738016027407,11.93763231,233.81,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738016027408,0.02964378,233.76,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738016027605,0.02964378,233.76,233.64,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016027808,0.02964378,233.76,233.65,0.78596326]
["bitfinex-derivatives","SOLF0:USTF0",1738016028808,0.02964378,233.76,233.64,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016029013,0.02964378,233.76,233.68,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016029215,1.4228,233.81,233.69,0.78592399]
["bitfinex-derivatives","SOLF0:USTF0",1738016029421,0.02740904,233.74,233.7,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738016029715,0.02740904,233.74,233.68,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016029716,0.02740904,233.74,233.71,0.78584035]
["bitfinex-derivatives","SOLF0:USTF0",1738016029918,0.02740904,233.74,233.68,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016030110,0.02740904,233.74,233.69,0.78580253]
["bitfinex-derivatives","SOLF0:USTF0",1738016030510,0.02740904,233.74,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016030714,0.02740904,233.74,233.68,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016031011,0.02740904,233.74,233.69,0.78582224]
["bitfinex-derivatives","SOLF0:USTF0",1738016032314,0.02740904,233.74,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738016032710,1.3179,233.84,233.65,0.7506]
["bitfinex-derivatives","SOLF0:USTF0",1738016032711,10.51483231,233.92,233.71,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016032914,2.7271,233.92,233.77,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016033107,2.7271,233.92,233.78,0.78577953]
["bitfinex-derivatives","SOLF0:USTF0",1738016033613,4.2762,233.91,233.79,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1738016033807,4.2762,233.91,233.77,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016034004,0.02759855,233.87,233.83,0.02787928]
["bitfinex-derivatives","SOLF0:USTF0",1738016034613,4.30459855,233.87,233.83,0.02787928]
["bitfinex-derivatives","SOLF0:USTF0",1738016035614,4.2771,233.86,233.83,0.02787928]
["bitfinex-derivatives","SOLF0:USTF0",1738016036611,0.02759855,233.87,233.83,0.02787928]
["bitfinex-derivatives","SOLF0:USTF0",1738016036816,10.51483231,233.84,233.74,0.78571326]
["bitfinex-derivatives","SOLF0:USTF0",1738016037015,10.51483231,233.84,233.68,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016037318,10.51483231,233.84,233.69,0.78583777]
["bitfinex-derivatives","SOLF0:USTF0",1738016037511,10.51483231,233.81,233.69,0.78583777]
["bitfinex-derivatives","SOLF0:USTF0",1738016037713,1.3231,233.8,233.7,0.78583777]
["bitfinex-derivatives","SOLF0:USTF0",1738016037910,0.02783802,233.76,233.71,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738016038516,0.02783802,233.76,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738016038819,0.02783802,233.76,233.65,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016039014,0.02783802,233.76,233.66,0.78587521]
["bitfinex-derivatives","SOLF0:USTF0",1738016039216,0.02783802,233.76,233.67,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738016040216,0.02783802,233.76,233.65,14.79553231]
["bitfinex-derivatives","SOLF0:USTF0",1738016040514,0.02783802,233.76,233.66,0.78600266]
["bitfinex-derivatives","SOLF0:USTF0",1738016040721,4.2794,233.73,233.66,0.78600266]
["bitfinex-derivatives","SOLF0:USTF0",1738016040919,0.02783802,233.76,233.64,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738016041119,2.7414,233.8,233.65,0.78604726]
["bitfinex-derivatives","SOLF0:USTF0",1738016041320,0.02992923,233.72,233.65,11.30087957]
["bitfinex-derivatives","SOLF0:USTF0",1738016041518,0.02992923,233.72,233.66,0.78604726]
["bitfinex-derivatives","SOLF0:USTF0",1738016041713,0.02992923,233.72,233.65,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016042723,0.02992923,233.72,233.62,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016042920,10.51483231,233.75,233.59,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016043120,0.0293462,233.69,233.6,0.78621079]
["bitfinex-derivatives","SOLF0:USTF0",1738016044318,4.2811,233.64,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738016044515,10.51483231,233.68,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738016044516,14.56433231,233.68,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738016044921,0.02871246,233.64,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738016046021,4.30991246,233.64,233.55,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1738016046227,10.54354477,233.64,233.47,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016046418,10.54354477,233.64,233.48,0.78662953]
["bitfinex-derivatives","SOLF0:USTF0",1738016046419,10.51483231,233.64,233.48,0.78662953]
["bitfinex-derivatives","SOLF0:USTF0",1738016046620,4.2826,233.56,233.4,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016046824,4.2826,233.56,233.44,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1738016047123,0.03180778,233.5,233.37,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016047826,0.03180778,233.5,233.41,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016048027,1.3295,233.55,233.41,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016048221,1.3351,233.57,233.45,10.51483231]
["bitfinex-derivatives","SOLF0:USTF0",1738016048420,1.3351,233.57,233.5,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1738016049031,16.89530383,233.65,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738016049226,1.317,233.64,233.44,17.64790383]
["bitfinex-derivatives","SOLF0:USTF0",1738016049425,0.0270229,233.62,233.57,0.03107204]
["bitfinex-derivatives","SOLF0:USTF0",1738016049625,1.317,233.64,233.45,0.78669519]
["bitfinex-derivatives","SOLF0:USTF0",1738016049827,0.02996577,233.62,233.57,0.03091998]
["bitfinex-derivatives","SOLF0:USTF0",1738016050029,1.317,233.64,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738016050229,0.03032723,233.62,233.57,0.03128392]
["bitfinex-derivatives","SOLF0:USTF0",1738016050629,1.317,233.64,233.51,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738016050831,0.03027334,233.62,233.57,0.02831693]
["bitfinex-derivatives","SOLF0:USTF0",1738016051036,1.317,233.64,233.45,0.78671072]
["bitfinex-derivatives","SOLF0:USTF0",1738016051334,0.02851377,233.62,233.57,0.03029003]
["bitfinex-derivatives","SOLF0:USTF0",1738016051633,1.317,233.64,233.57,0.02864399]
["bitfinex-derivatives","SOLF0:USTF0",1738016051934,0.02720809,233.62,233.57,0.02864399]
["bitfinex-derivatives","SOLF0:USTF0",1738016054535,0.02720809,233.62,233.57,4.31094399]
["bitfinex-derivatives","SOLF0:USTF0",1738016055237,0.02720809,233.62,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738016056740,1.3405,233.72,233.67,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738016056932,1.3405,233.72,233.56,19.91530383]
["bitfinex-derivatives","SOLF0:USTF0",1738016057129,1.3405,233.72,233.57,0.78633683]
["bitfinex-derivatives","SOLF0:USTF0",1738016057839,0.03202973,233.67,233.62,0.02991193]
["bitfinex-derivatives","SOLF0:USTF0",1738016058742,0.03202973,233.67,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738016059645,0.03202973,233.67,233.62,0.02991193]
["bitfinex-derivatives","SOLF0:USTF0",1738016060551,4.2807,233.66,233.62,0.02991193]
["bitfinex-derivatives","SOLF0:USTF0",1738016060751,0.03202973,233.67,233.62,0.02991193]
["bitfinex-derivatives","SOLF0:USTF0",1738016061944,0.03202973,233.67,233.62,4.31121193]
["bitfinex-derivatives","SOLF0:USTF0",1738016062144,0.03202973,233.67,233.62,0.02991193]
["bitfinex-derivatives","SOLF0:USTF0",1738016062346,0.03202973,233.67,233.63,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1738016062749,0.03202973,233.67,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738016062954,0.03202973,233.67,233.63,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1738016063750,0.03202973,233.67,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738016064056,4.2787,233.78,233.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738016064947,19.67570383,233.84,233.71,0.03267106]
["bitfinex-derivatives","SOLF0:USTF0",1738016065156,0.03160623,233.76,233.71,0.03267106]
["bitfinex-derivatives","SOLF0:USTF0",1738016067457,0.03160623,233.76,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738016068759,2.6722,233.91,233.8,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1738016069056,16.89530383,233.83,233.64,297.71075473]
["bitfinex-derivatives","SOLF0:USTF0",1738016069356,16.89530383,233.83,233.65,0.78599336]
["bitfinex-derivatives","SOLF0:USTF0",1738016069556,4.2787,233.78,233.63,19.35270383]
["bitfinex-derivatives","SOLF0:USTF0",1738016069756,0.02860736,233.75,233.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1738016072153,0.02860736,233.75,233.71,4.30742247]
["bitfinex-derivatives","SOLF0:USTF0",1738016073059,0.02860736,233.75,233.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1738016075361,0.02860736,233.75,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738016076558,0.02860736,233.75,233.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1738016076865,4.2778,233.83,233.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1738016076866,16.86557374,233.9,233.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1738016077063,1.3118,233.89,233.69,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016077261,1.3118,233.89,233.73,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016077565,1.3118,233.89,233.74,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738016077760,5.5883,233.89,233.74,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1738016077957,0.03288999,233.84,233.79,0.03007624]
["bitfinex-derivatives","SOLF0:USTF0",1738016078568,0.03288999,233.84,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738016078768,0.03288999,233.84,233.79,0.03007624]
["bitfinex-derivatives","SOLF0:USTF0",1738016079258,0.03288999,233.84,233.83,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1738016079668,2.8469,233.99,233.81,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016079858,1.3369,233.98,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738016080169,1.3369,233.98,233.81,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016080867,0.02707722,233.92,233.87,0.02714859]
["bitfinex-derivatives","SOLF0:USTF0",1738016081767,0.02707722,233.92,233.88,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738016082059,0.02707722,233.92,233.87,0.02714859]
["bitfinex-derivatives","SOLF0:USTF0",1738016082967,0.02707722,233.92,233.87,4.30394859]
["bitfinex-derivatives","SOLF0:USTF0",1738016083167,0.02707722,233.92,233.87,0.02714859]
["bitfinex-derivatives","SOLF0:USTF0",1738016084463,4.2767,233.88,233.87,0.02714859]
["bitfinex-derivatives","SOLF0:USTF0",1738016084661,18.18657374,233.91,233.73,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016084869,19.52277374,233.91,233.74,0.78579216]
["bitfinex-derivatives","SOLF0:USTF0",1738016085569,19.52277374,233.91,233.73,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016085872,0.02899795,233.84,233.8,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738016087975,0.02899795,233.84,233.8,4.31005856]
["bitfinex-derivatives","SOLF0:USTF0",1738016088176,0.02899795,233.84,233.8,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738016088677,4.2753,233.96,233.8,0.03205856]
["bitfinex-derivatives","SOLF0:USTF0",1738016088975,18.30797374,233.99,233.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1738016089175,18.30797374,233.99,233.81,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016089875,0.03109948,233.92,233.88,0.03016781]
["bitfinex-derivatives","SOLF0:USTF0",1738016092069,4.30709948,233.92,233.88,0.03016781]
["bitfinex-derivatives","SOLF0:USTF0",1738016093073,0.03109948,233.92,233.88,0.03016781]
["bitfinex-derivatives","SOLF0:USTF0",1738016097681,0.03109948,233.92,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738016099285,16.86557374,234.07,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738016099579,16.86557374,234.07,233.89,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738016100277,2.7553,234.08,233.9,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016100478,0.0323006,234.0,233.96,0.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1738016100779,0.0323006,234.0,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738016101075,0.0323006,234.0,233.96,0.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1738016101280,0.0323006,234.0,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016101476,0.0323006,234.0,233.96,0.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1738016103977,0.0323006,234.0,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016104179,1.4361,234.08,233.96,0.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1738016105081,1.4361,234.08,234.0,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738016105276,0.02798275,234.04,233.96,0.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1738016105480,0.02798275,234.04,234.0,0.03249657]
["bitfinex-derivatives","SOLF0:USTF0",1738016105680,0.02798275,234.04,234.03,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738016106984,23.35024241,234.24,234.12,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738016107282,23.35024241,234.24,234.14,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016108177,23.35024241,234.24,234.21,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738016109078,23.35024241,234.24,234.17,0.03026058]
["bitfinex-derivatives","SOLF0:USTF0",1738016111876,4.2703,234.23,234.17,0.03026058]
["bitfinex-derivatives","SOLF0:USTF0",1738016112284,16.86557374,234.24,234.02,41.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1738016112483,16.86557374,234.2,234.03,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738016112685,1.3612,234.19,234.02,41.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1738016113082,1.3612,234.19,233.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738016113083,16.86557374,234.16,233.97,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1738016113279,16.86557374,234.11,233.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738016113478,4.2736,234.05,234.04,0.03024265]
["bitfinex-derivatives","SOLF0:USTF0",1738016113688,4.2736,234.05,233.9,19.88557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016114587,16.86557374,234.11,233.9,19.88557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016114888,0.02875728,234.0,233.95,0.03118906]
["bitfinex-derivatives","SOLF0:USTF0",1738016115283,16.86557374,234.11,233.9,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016115483,4.30542481,234.0,233.95,0.02953018]
["bitfinex-derivatives","SOLF0:USTF0",1738016115787,16.86557374,234.07,233.86,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016115982,0.0282676,234.0,233.95,0.03031151]
["bitfinex-derivatives","SOLF0:USTF0",1738016117189,4.3028676,234.0,233.95,0.03031151]
["bitfinex-derivatives","SOLF0:USTF0",1738016117587,0.0282676,234.0,233.82,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016117788,4.2753,233.96,233.84,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738016118089,16.86557374,233.98,233.81,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1738016118691,0.03032333,233.92,233.87,0.03037884]
["bitfinex-derivatives","SOLF0:USTF0",1738016119186,0.03032333,233.92,233.73,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738016119391,1.4143,233.97,233.73,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1738016119594,1.4143,233.97,233.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738016119794,1.4143,233.97,233.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738016119994,4.2762,233.91,233.81,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1738016120296,0.02966066,233.88,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016120593,1.4143,233.97,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016120793,0.02783152,233.88,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016120994,1.4143,233.97,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016121189,0.02891398,233.88,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016121495,1.4143,233.97,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016121687,0.02755888,233.88,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016121997,0.03227383,233.88,233.84,0.02744095]
["bitfinex-derivatives","SOLF0:USTF0",1738016122192,0.03227383,233.88,233.74,0.78568253]
["bitfinex-derivatives","SOLF0:USTF0",1738016122392,16.86557374,233.94,233.74,0.78568253]
["bitfinex-derivatives","SOLF0:USTF0",1738016122592,16.86557374,233.9,233.74,0.78568253]
["bitfinex-derivatives","SOLF0:USTF0",1738016123092,16.86557374,233.9,233.73,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1738016123497,0.03142496,233.84,233.79,0.03127195]
["bitfinex-derivatives","SOLF0:USTF0",1738016123692,0.03142496,233.84,233.66,0.78594676]
["bitfinex-derivatives","SOLF0:USTF0",1738016123898,2.782,233.85,233.67,0.78594676]
["bitfinex-derivatives","SOLF0:USTF0",1738016124092,2.782,233.85,233.63,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016124296,2.782,233.85,233.64,0.78599098]
["bitfinex-derivatives","SOLF0:USTF0",1738016124492,16.86557374,233.82,233.63,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016124699,2.782,233.85,233.7,0.02740897]
["bitfinex-derivatives","SOLF0:USTF0",1738016124998,2.782,233.85,233.64,0.78602876]
["bitfinex-derivatives","SOLF0:USTF0",1738016125202,0.03166633,233.8,233.75,0.03096492]
["bitfinex-derivatives","SOLF0:USTF0",1738016125391,0.03166633,233.8,233.63,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016125591,2.782,233.85,233.64,0.78610318]
["bitfinex-derivatives","SOLF0:USTF0",1738016125998,2.782,233.85,233.71,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016126297,43.55536267,233.99,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738016126501,1.3792,233.97,233.79,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016126999,1.3792,233.97,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738016127201,1.3792,233.97,233.8,0.78555723]
["bitfinex-derivatives","SOLF0:USTF0",1738016127392,1.3792,233.97,233.79,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016127596,1.3792,233.97,233.8,0.78556006]
["bitfinex-derivatives","SOLF0:USTF0",1738016127795,0.03283826,233.9,233.86,0.03073873]
["bitfinex-derivatives","SOLF0:USTF0",1738016128895,0.03283826,233.9,233.86,4.30763873]
["bitfinex-derivatives","SOLF0:USTF0",1738016129095,0.03283826,233.9,233.86,0.03073873]
["bitfinex-derivatives","SOLF0:USTF0",1738016129399,0.03283826,233.9,233.75,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016129902,16.86557374,233.95,233.75,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016130295,4.2758,233.94,233.75,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016130492,16.86557374,233.95,233.75,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016130692,0.02887621,233.87,233.82,0.03026252]
["bitfinex-derivatives","SOLF0:USTF0",1738016131297,0.02887621,233.87,233.86,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738016131497,0.02887621,233.87,233.82,0.03026252]
["bitfinex-derivatives","SOLF0:USTF0",1738016132100,0.02887621,233.87,233.86,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1738016132407,1.3792,233.97,233.83,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016132703,1.3932,233.98,233.87,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016133003,16.86557374,234.07,233.87,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016133203,1.39,234.06,233.87,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016133605,0.03280075,233.99,233.94,0.02860191]
["bitfinex-derivatives","SOLF0:USTF0",1738016135002,0.03280075,233.99,233.96,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738016135704,0.03280075,233.99,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738016135904,0.03280075,233.99,233.94,0.02860191]
["bitfinex-derivatives","SOLF0:USTF0",1738016136605,0.03280075,233.99,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738016137310,0.03280075,233.99,233.94,0.02860191]
["bitfinex-derivatives","SOLF0:USTF0",1738016137905,0.03280075,233.99,233.97,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1738016138106,0.03280075,233.99,233.94,0.02860191]
["bitfinex-derivatives","SOLF0:USTF0",1738016138607,1.4133,234.11,233.95,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016139213,4.273,234.09,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016139814,0.0316264,234.06,234.02,0.02747034]
["bitfinex-derivatives","SOLF0:USTF0",1738016140706,16.86557374,234.03,233.84,13.14814188]
["bitfinex-derivatives","SOLF0:USTF0",1738016140910,16.86557374,233.99,233.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738016141207,16.86557374,234.08,233.87,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016141511,2.7222,234.11,233.91,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016141709,4.2729,234.09,233.91,16.86557374]
["bitfinex-derivatives","SOLF0:USTF0",1738016141906,0.02796239,234.03,233.99,4.30348508]
["bitfinex-derivatives","SOLF0:USTF0",1738016142109,0.02796239,234.03,233.99,0.02898508]
["bitfinex-derivatives","SOLF0:USTF0",1738016143714,0.02796239,234.03,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738016143912,16.86557374,234.0,233.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738016144113,1.335,233.99,233.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738016144408,4.2754,233.96,233.84,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1738016144716,1.335,233.99,233.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738016144911,0.03213887,233.92,233.88,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738016145414,4.2762,233.91,233.88,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738016145816,0.03213887,233.92,233.88,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738016146114,4.2763,233.9,233.88,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738016146306,0.03213887,233.92,233.88,0.03072722]
["bitfinex-derivatives","SOLF0:USTF0",1738016146505,4.2765,233.89,233.81,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738016146719,27.38362099,233.96,233.77,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738016147015,4.276,233.93,233.84,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1738016147219,27.38362099,233.96,233.77,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1738016147813,0.02928401,233.89,233.84,0.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1738016150214,4.2772,233.85,233.84,0.02788769]
["bitfinex-derivatives","SOLF0:USTF0",1738016150420,1.3766,233.88,233.73,0.78572928]
["bitfinex-derivatives","SOLF0:USTF0",1738016150916,1.3766,233.88,233.72,3.2489882]
["bitfinex-derivatives","SOLF0:USTF0",1738016151112,1.3766,233.88,233.73,0.78579493]
["bitfinex-derivatives","SOLF0:USTF0",1738016151615,0.02927699,233.83,233.73,0.78579493]
["bitfinex-derivatives","SOLF0:USTF0",1738016151815,0.02927699,233.83,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738016152208,0.02927699,233.83,233.72,30.63260919]
["bitfinex-derivatives","SOLF0:USTF0",1738016152413,0.02927699,233.83,233.73,0.78576369]
["bitfinex-derivatives","SOLF0:USTF0",1738016152811,0.02927699,233.83,233.72,30.63260919]
["bitfinex-derivatives","SOLF0:USTF0",1738016153120,0.02927699,233.83,233.72,3.2489882]
["bitfinex-derivatives","SOLF0:USTF0",1738016153820,4.278,233.81,233.72,7.5285882]
["bitfinex-derivatives","SOLF0:USTF0",1738016154022,0.02927699,233.83,233.7,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1738016154316,28.76022099,233.88,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016154317,4.2784,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016154521,4.30600578,233.79,233.67,0.78594657]
["bitfinex-derivatives","SOLF0:USTF0",1738016155215,4.30600578,233.79,233.7,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016156021,0.02760578,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016156221,0.02760578,233.79,233.67,0.78596247]
["bitfinex-derivatives","SOLF0:USTF0",1738016156612,0.02760578,233.79,233.71,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1738016156813,0.02760578,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016157017,0.02760578,233.79,233.67,0.78598492]
["bitfinex-derivatives","SOLF0:USTF0",1738016157213,0.02760578,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016158218,4.30610578,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016158922,0.02760578,233.79,233.64,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016159117,0.02760578,233.79,233.67,0.7860165]
["bitfinex-derivatives","SOLF0:USTF0",1738016159426,4.30600578,233.79,233.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738016160222,0.02760578,233.79,233.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738016160424,4.2786,233.78,233.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738016160725,4.2786,233.78,233.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1738016160925,0.02760578,233.79,233.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1738016160926,0.02760578,233.79,233.6,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016161126,27.38362099,233.8,233.61,0.7861353]
["bitfinex-derivatives","SOLF0:USTF0",1738016161421,0.02730823,233.72,233.59,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738016161726,27.41092922,233.72,233.59,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738016161921,1.3425,233.71,233.59,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738016162826,1.3425,233.71,233.64,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738016163028,1.3425,233.71,233.59,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1738016165121,1.3425,233.71,233.53,39.66772684]
["bitfinex-derivatives","SOLF0:USTF0",1738016165328,1.3425,233.71,233.54,0.78631762]
["bitfinex-derivatives","SOLF0:USTF0",1738016165329,4.2811,233.64,233.54,0.78631762]
["bitfinex-derivatives","SOLF0:USTF0",1738016165527,0.02696587,233.64,233.52,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738016165824,0.02696587,233.64,233.45,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1738016166030,4.2813,233.63,233.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738016166331,0.03016701,233.57,233.52,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738016167027,0.03016701,233.57,233.47,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1738016167226,0.03016701,233.57,233.48,0.78665618]
["bitfinex-derivatives","SOLF0:USTF0",1738016167920,0.03016701,233.57,233.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1738016168125,0.03016701,233.57,233.48,27.38362099]
["bitfinex-derivatives","SOLF0:USTF0",1738016168330,0.03016701,233.57,233.49,0.78659775]
["bitfinex-derivatives","SOLF0:USTF0",1738016168530,0.03016701,233.57,233.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1738016168829,0.03016701,233.57,233.48,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016169032,2.6866,233.71,233.52,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016169234,4.28,233.7,233.53,0.78657341]
["bitfinex-derivatives","SOLF0:USTF0",1738016169734,2.6866,233.71,233.53,0.78657341]
["bitfinex-derivatives","SOLF0:USTF0",1738016169921,2.6866,233.71,233.56,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016170126,2.6866,233.71,233.62,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738016170326,0.0302226,233.66,233.62,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738016170531,0.0302226,233.66,233.61,0.03142878]
["bitfinex-derivatives","SOLF0:USTF0",1738016170727,0.0302226,233.66,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738016171929,0.0302226,233.66,233.65,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738016172130,16.89007925,233.8,233.61,0.03142878]
["bitfinex-derivatives","SOLF0:USTF0",1738016172424,3.02,233.86,233.61,0.78621462]
["bitfinex-derivatives","SOLF0:USTF0",1738016172631,16.89007925,233.7,233.49,13.9541781]
["bitfinex-derivatives","SOLF0:USTF0",1738016172925,4.2813,233.63,233.53,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738016173233,4.2813,233.63,233.49,0.8943]
["bitfinex-derivatives","SOLF0:USTF0",1738016173234,0.02947308,233.6,233.56,0.02893748]
["bitfinex-derivatives","SOLF0:USTF0",1738016176336,0.02947308,233.6,233.56,4.31143748]
["bitfinex-derivatives","SOLF0:USTF0",1738016179136,0.02947308,233.6,233.56,0.02893748]
["bitfinex-derivatives","SOLF0:USTF0",1738016180331,0.02947308,233.6,233.57,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738016181337,0.02947308,233.6,233.56,0.02893748]
["bitfinex-derivatives","SOLF0:USTF0",1738016183639,0.02947308,233.6,233.56,4.31143748]
["bitfinex-derivatives","SOLF0:USTF0",1738016185640,0.02947308,233.6,233.57,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1738016185839,0.02947308,233.6,233.56,0.02893748]
["bitfinex-derivatives","SOLF0:USTF0",1738016186241,0.02947308,233.6,233.56,4.31133748]
["bitfinex-derivatives","SOLF0:USTF0",1738016188243,0.02947308,233.6,233.56,0.02893748]
["bitfinex-derivatives","SOLF0:USTF0",1738016191944,1.3698,233.69,233.62,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1738016192145,16.89007925,233.75,233.58,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016192344,4.0757,233.78,233.58,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016192544,4.0757,233.78,233.59,1.68078901]
["bitfinex-derivatives","SOLF0:USTF0",1738016192747,4.0757,233.78,233.6,0.78628901]
["bitfinex-derivatives","SOLF0:USTF0",1738016193048,2.7507,233.78,233.62,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016193348,0.03129992,233.71,233.7,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016193543,2.7507,233.78,233.7,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016193750,4.278,233.82,233.72,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738016193939,16.89007925,233.83,233.62,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016194147,16.89007925,233.83,233.75,0.03187193]
["bitfinex-derivatives","SOLF0:USTF0",1738016194345,0.02884729,233.77,233.72,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738016194744,0.02884729,233.77,233.72,0.02906337]
["bitfinex-derivatives","SOLF0:USTF0",1738016195549,0.02884729,233.77,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738016195949,16.89007925,233.87,233.72,0.02906337]
["bitfinex-derivatives","SOLF0:USTF0",1738016196151,4.2774,233.84,233.68,0.78588792]
["bitfinex-derivatives","SOLF0:USTF0",1738016196742,21.16707925,233.87,233.68,0.78588792]
["bitfinex-derivatives","SOLF0:USTF0",1738016197054,0.02776573,233.8,233.75,0.03138268]
["bitfinex-derivatives","SOLF0:USTF0",1738016197649,0.02776573,233.8,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738016198649,0.02776573,233.8,233.75,0.03138268]
["bitfinex-derivatives","SOLF0:USTF0",1738016199655,4.2788,233.77,233.75,0.03138268]
["bitfinex-derivatives","SOLF0:USTF0",1738016199850,0.02776573,233.8,233.75,0.03138268]
["bitfinex-derivatives","SOLF0:USTF0",1738016200245,16.89007925,233.79,233.61,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1738016200453,16.89007925,233.75,233.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1738016201452,0.0285474,233.7,233.65,0.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1738016205048,0.0285474,233.7,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738016205249,0.0285474,233.7,233.65,0.03051517]
["bitfinex-derivatives","SOLF0:USTF0",1738016207658,0.0285474,233.7,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738016208654,4.2782,233.8,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016209060,4.278,233.81,233.72,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1738016209260,1.3979,233.82,233.66,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1738016209455,1.3979,233.82,233.67,2.10355705]
["bitfinex-derivatives","SOLF0:USTF0",1738016209656,0.0291223,233.76,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738016209860,19.53927925,233.87,233.75,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738016210062,0.0278704,233.78,233.73,0.02835718]
["bitfinex-derivatives","SOLF0:USTF0",1738016210258,4.2773,233.85,233.73,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738016210458,0.03063718,233.78,233.73,0.02857305]
["bitfinex-derivatives","SOLF0:USTF0",1738016211061,0.03063718,233.78,233.75,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1738016211863,0.03063718,233.78,233.73,0.02857305]
["bitfinex-derivatives","SOLF0:USTF0",1738016212767,0.03063718,233.78,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738016213665,0.03063718,233.78,233.73,0.02857305]
["bitfinex-derivatives","SOLF0:USTF0",1738016214363,0.03063718,233.78,233.73,4.30787305]
["bitfinex-derivatives","SOLF0:USTF0",1738016214665,0.03063718,233.78,233.73,0.02857305]
["bitfinex-derivatives","SOLF0:USTF0",1738016215465,0.03063718,233.78,233.74,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738016216467,0.03063718,233.78,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738016216662,2.6492,233.87,233.73,0.02857305]
["bitfinex-derivatives","SOLF0:USTF0",1738016216857,2.6492,233.87,233.73,0.81437348]
["bitfinex-derivatives","SOLF0:USTF0",1738016217265,2.6492,233.87,233.8,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738016217666,5.6952,233.93,233.84,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1738016218165,0.02749115,233.91,233.86,0.02989017]
["bitfinex-derivatives","SOLF0:USTF0",1738016220169,0.02749115,233.91,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738016220471,16.89007925,234.07,233.88,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016220668,16.89007925,234.07,233.89,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738016220869,4.2734,234.06,233.95,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738016221065,16.89007925,234.07,233.89,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738016221264,4.2743,234.01,233.91,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738016221463,0.02732522,234.0,233.96,0.02713821]
["bitfinex-derivatives","SOLF0:USTF0",1738016224468,0.02732522,234.0,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016225374,0.02732522,234.0,233.98,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738016225666,0.02732522,234.0,233.96,0.02713821]
["bitfinex-derivatives","SOLF0:USTF0",1738016226070,1.3305,234.11,233.96,0.02713821]
["bitfinex-derivatives","SOLF0:USTF0",1738016226269,1.3305,234.11,233.96,16.91721746]
["bitfinex-derivatives","SOLF0:USTF0",1738016226476,1.3305,234.11,233.96,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016227272,1.3305,234.11,234.04,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738016227575,0.03066469,234.06,234.04,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738016227776,0.03066469,234.06,234.01,0.02801433]
["bitfinex-derivatives","SOLF0:USTF0",1738016228075,0.03066469,234.06,233.89,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738016228278,16.89007925,234.04,233.89,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1738016228479,16.89007925,234.04,233.89,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1738016228973,4.2745,234.0,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738016229170,0.03221547,233.99,233.94,0.03216113]
["bitfinex-derivatives","SOLF0:USTF0",1738016229880,0.03221547,233.99,233.94,4.30756113]
["bitfinex-derivatives","SOLF0:USTF0",1738016230580,0.03221547,233.99,233.95,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1738016231485,0.03221547,233.99,233.94,0.03216113]
["bitfinex-derivatives","SOLF0:USTF0",1738016232180,0.03221547,233.99,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738016232984,0.03221547,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738016234782,0.03221547,233.99,233.94,0.03216113]
["bitfinex-derivatives","SOLF0:USTF0",1738016235882,0.03221547,233.99,233.96,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016236083,0.03221547,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738016236282,0.03221547,233.99,233.94,0.03216113]
["bitfinex-derivatives","SOLF0:USTF0",1738016237387,0.03221547,233.99,233.98,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738016241282,1.3388,234.1,233.96,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016241479,1.3291,234.15,234.0,16.89007925]
["bitfinex-derivatives","SOLF0:USTF0",1738016241676,1.3291,234.15,234.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738016241886,1.3291,234.15,234.01,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1738016242188,1.3291,234.15,234.07,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738016242389,0.02758873,234.1,234.07,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738016242988,0.02758873,234.1,234.06,0.02762932]
["bitfinex-derivatives","SOLF0:USTF0",1738016243189,0.02758873,234.1,234.06,4.30102932]
["bitfinex-derivatives","SOLF0:USTF0",1738016244092,0.02758873,234.1,234.06,0.02762932]
["bitfinex-derivatives","SOLF0:USTF0",1738016247792,0.02758873,234.1,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738016248295,0.02758873,234.1,234.06,0.02762932]
["bitfinex-derivatives","SOLF0:USTF0",1738016249590,0.02758873,234.1,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738016253092,0.02758873,234.1,234.06,0.02762932]
["bitfinex-derivatives","SOLF0:USTF0",1738016253294,0.02758873,234.1,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016253495,0.02758873,234.1,234.06,0.02762932]
["bitfinex-derivatives","SOLF0:USTF0",1738016253790,0.02758873,234.1,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016255292,0.02758873,234.1,234.06,10.53408175]
["bitfinex-derivatives","SOLF0:USTF0",1738016255797,0.02758873,234.1,234.08,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016255988,0.02758873,234.1,234.06,10.53408175]
["bitfinex-derivatives","SOLF0:USTF0",1738016256493,0.02758873,234.1,234.08,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016256990,0.02758873,234.1,234.06,10.53408175]
["bitfinex-derivatives","SOLF0:USTF0",1738016258592,0.02758873,234.1,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016259196,4.07966873,234.18,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016260393,0.03272785,234.16,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016262202,4.2718,234.15,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016262401,0.03272785,234.16,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016263304,4.2718,234.15,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016273109,4.30432785,234.16,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016274306,0.03272785,234.16,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016274512,0.03272785,234.16,234.12,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016275313,0.03272785,234.16,234.15,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016275716,0.03272785,234.16,234.15,14.77825243]
["bitfinex-derivatives","SOLF0:USTF0",1738016280310,0.03272785,234.16,234.12,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016280616,0.03272785,234.16,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016281223,4.2718,234.15,234.11,0.03225916]
["bitfinex-derivatives","SOLF0:USTF0",1738016281523,0.03272785,234.16,234.03,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016281715,10.50645243,234.18,234.03,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016281913,10.50645243,234.15,234.01,11.79200142]
["bitfinex-derivatives","SOLF0:USTF0",1738016282120,1.3676,234.14,234.01,11.79200142]
["bitfinex-derivatives","SOLF0:USTF0",1738016282923,0.02710717,234.1,234.05,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738016283324,0.02710717,234.1,234.06,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016285528,0.02710717,234.1,234.05,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738016288221,0.02710717,234.1,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016288429,0.02710717,234.1,234.05,0.03122725]
["bitfinex-derivatives","SOLF0:USTF0",1738016288631,0.02710717,234.1,234.09,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738016290131,2.67,234.2,234.15,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738016291232,2.67,234.2,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738016291434,1.37956459,234.2,234.15,0.0315167]
["bitfinex-derivatives","SOLF0:USTF0",1738016294028,0.03176459,234.2,234.19,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738016295427,0.03176459,234.2,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738016298830,0.03176459,234.2,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738016299036,0.20989,234.27,234.18,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016299333,0.20989,234.27,234.21,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738016299538,0.20989,234.27,234.15,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016300239,0.03163855,234.23,234.19,0.02987264]
["bitfinex-derivatives","SOLF0:USTF0",1738016300539,0.03163855,234.23,234.21,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016301137,0.20989,234.27,234.21,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016301340,0.20989,234.27,234.19,0.02987264]
["bitfinex-derivatives","SOLF0:USTF0",1738016301341,0.20989,234.27,234.26,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016302036,10.50645243,234.43,234.26,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016302236,13.19525243,234.43,234.29,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016302439,0.03012448,234.37,234.29,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016302746,0.03012448,234.37,234.35,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016303235,46.68909798,234.48,234.35,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016303540,46.68909798,234.48,234.41,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016303938,46.68909798,234.48,234.38,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016304438,0.02695941,234.44,234.42,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738016304631,0.02695941,234.44,234.43,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016305538,1.3156,234.51,234.43,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016306741,0.02728894,234.49,234.43,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016307038,0.02728894,234.49,234.43,14.77305243]
["bitfinex-derivatives","SOLF0:USTF0",1738016307943,0.02728894,234.49,234.41,0.02752132]
["bitfinex-derivatives","SOLF0:USTF0",1738016307944,0.02728894,234.49,234.41,4.29442132]
["bitfinex-derivatives","SOLF0:USTF0",1738016309143,0.02728894,234.49,234.41,0.02752132]
["bitfinex-derivatives","SOLF0:USTF0",1738016310042,10.53374137,234.49,234.41,0.02752132]
["bitfinex-derivatives","SOLF0:USTF0",1738016310244,4.2668,234.42,234.41,0.02752132]
["bitfinex-derivatives","SOLF0:USTF0",1738016310742,0.02964893,234.44,234.41,0.02752132]
["bitfinex-derivatives","SOLF0:USTF0",1738016311137,0.02964893,234.44,234.31,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016311740,4.2672,234.4,234.31,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016312439,0.02861851,234.38,234.33,0.03149474]
["bitfinex-derivatives","SOLF0:USTF0",1738016313337,4.2678,234.37,234.33,0.03149474]
["bitfinex-derivatives","SOLF0:USTF0",1738016313635,0.02861851,234.38,234.33,0.03149474]
["bitfinex-derivatives","SOLF0:USTF0",1738016313844,4.2681,234.36,234.33,0.03149474]
["bitfinex-derivatives","SOLF0:USTF0",1738016314147,0.02861851,234.38,234.33,0.03149474]
["bitfinex-derivatives","SOLF0:USTF0",1738016314845,0.02861851,234.38,234.25,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016315040,10.50645243,234.37,234.22,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016315244,4.2691,234.3,234.21,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738016315445,4.2691,234.3,234.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738016316044,0.03227954,234.28,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016318547,10.32809197,234.37,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016319143,4.2688,234.32,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016319645,0.03175075,234.3,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016323242,4.2692,234.29,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016323751,0.03175075,234.3,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016325154,4.30075075,234.3,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016327854,0.03175075,234.3,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016328853,4.2696,234.28,234.23,0.03124119]
["bitfinex-derivatives","SOLF0:USTF0",1738016329151,0.03175075,234.3,234.08,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016329152,10.50645243,234.24,234.08,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016329358,1.3014,234.23,234.08,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016329655,4.2713,234.18,234.08,14.77935243]
["bitfinex-derivatives","SOLF0:USTF0",1738016330055,4.2716,234.16,234.06,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738016330256,0.02796182,234.15,234.11,0.02802804]
["bitfinex-derivatives","SOLF0:USTF0",1738016330653,0.02796182,234.15,234.11,10.53448047]
["bitfinex-derivatives","SOLF0:USTF0",1738016331152,0.02796182,234.15,234.14,14.77835243]
["bitfinex-derivatives","SOLF0:USTF0",1738016331362,1.3919,234.27,234.14,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016331555,1.3919,234.27,234.18,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016331955,1.3919,234.27,234.12,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1738016331956,1.3919,234.27,234.15,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016332158,1.3919,234.27,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738016332351,1.3919,234.27,234.15,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016332553,0.02692058,234.24,234.2,0.02850731]
["bitfinex-derivatives","SOLF0:USTF0",1738016341369,0.02692058,234.24,234.2,4.29930731]
["bitfinex-derivatives","SOLF0:USTF0",1738016341568,0.02692058,234.24,234.2,0.02850731]
["bitfinex-derivatives","SOLF0:USTF0",1738016341967,0.02692058,234.24,234.21,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738016342168,0.02692058,234.24,234.2,0.02850731]
["bitfinex-derivatives","SOLF0:USTF0",1738016343166,0.02692058,234.24,234.2,10.53495974]
["bitfinex-derivatives","SOLF0:USTF0",1738016343362,0.02692058,234.24,234.23,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016343665,1.3759,234.38,234.28,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016344063,1.3759,234.38,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738016344261,1.3612,234.46,234.34,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016344468,4.0406,234.46,234.34,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016344671,0.0313531,234.37,234.34,14.77475243]
["bitfinex-derivatives","SOLF0:USTF0",1738016345570,0.0313531,234.37,234.32,0.0295641]
["bitfinex-derivatives","SOLF0:USTF0",1738016347373,2.6794,234.46,234.34,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016347570,11.86365243,234.56,234.38,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016347777,1.3728,234.55,234.41,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016348077,10.50645243,234.53,234.38,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016348473,4.2656,234.5,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738016348677,0.03144323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016350771,1.37674323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016352174,4.2664,234.45,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016352378,1.37674323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016353277,4.2663,234.45,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016354676,1.37674323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016354877,4.2665,234.44,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016359284,5.64254323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016359588,1.37674323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016359980,4.2659,234.47,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016360384,0.03144323,234.48,234.43,0.03024034]
["bitfinex-derivatives","SOLF0:USTF0",1738016361492,0.03144323,234.48,234.45,14.77275243]
["bitfinex-derivatives","SOLF0:USTF0",1738016361686,0.03144323,234.48,234.45,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016363089,0.03144323,234.48,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738016363288,0.03144323,234.48,234.45,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016363484,5.66281041,234.6,234.45,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016363485,2.6139,234.64,234.45,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016363684,2.6139,234.64,234.5,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016364590,2.6139,234.64,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016365189,4.2643,234.56,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016365787,10.50645243,234.63,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016365991,4.2641,234.58,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016367189,4.05418,234.58,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016369692,10.50645243,234.63,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016369899,4.2642,234.57,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016370693,4.2643,234.56,234.55,0.03006206]
["bitfinex-derivatives","SOLF0:USTF0",1738016371695,10.50645243,234.59,234.44,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1738016371895,0.02992773,234.58,234.46,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016372492,4.2645,234.56,234.47,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738016372891,4.2645,234.56,234.49,0.03175413]
["bitfinex-derivatives","SOLF0:USTF0",1738016373297,0.02992773,234.58,234.49,0.03175413]
["bitfinex-derivatives","SOLF0:USTF0",1738016373497,4.2645,234.55,234.49,0.03175413]
["bitfinex-derivatives","SOLF0:USTF0",1738016373792,0.02992773,234.58,234.49,0.03175413]
["bitfinex-derivatives","SOLF0:USTF0",1738016374794,10.50645243,234.56,234.4,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016374997,10.50645243,234.53,234.37,11.90245243]
["bitfinex-derivatives","SOLF0:USTF0",1738016375194,4.2667,234.43,234.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738016375399,10.50645243,234.5,234.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1738016375993,0.0326359,234.45,234.41,0.02833126]
["bitfinex-derivatives","SOLF0:USTF0",1738016376400,4.2668,234.42,234.41,0.02833126]
["bitfinex-derivatives","SOLF0:USTF0",1738016377305,1.4385,234.44,234.31,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016377513,4.2672,234.4,234.31,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016377807,4.2672,234.4,234.3,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738016377808,1.4385,234.44,234.34,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016378000,1.4385,234.44,234.21,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016378001,10.50645243,234.38,234.21,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016378303,10.50645243,234.34,234.19,9.56702504]
["bitfinex-derivatives","SOLF0:USTF0",1738016378505,10.50645243,234.3,234.13,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016378902,10.50645243,234.3,234.14,0.7844126]
["bitfinex-derivatives","SOLF0:USTF0",1738016379104,1.3659,234.33,234.13,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016379707,0.03091049,234.25,234.21,0.02881749]
["bitfinex-derivatives","SOLF0:USTF0",1738016382207,0.03091049,234.25,234.13,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016382413,0.03091049,234.25,234.12,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738016383014,0.03091049,234.25,234.09,11.87805243]
["bitfinex-derivatives","SOLF0:USTF0",1738016383315,10.50645243,234.29,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738016383515,0.0270667,234.19,234.15,0.02877404]
["bitfinex-derivatives","SOLF0:USTF0",1738016383818,4.2703,234.23,234.15,0.02877404]
["bitfinex-derivatives","SOLF0:USTF0",1738016384017,0.0319954,234.19,234.15,0.02877404]
["bitfinex-derivatives","SOLF0:USTF0",1738016384209,1.3934,234.24,234.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738016384515,0.03226939,234.16,234.12,0.03062737]
["bitfinex-derivatives","SOLF0:USTF0",1738016401440,10.50645243,234.14,233.98,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738016401933,4.2728,234.1,233.98,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738016402626,0.02710192,234.06,234.02,4.3055189]
["bitfinex-derivatives","SOLF0:USTF0",1738016402826,4.2737,234.05,234.02,0.0315189]
["bitfinex-derivatives","SOLF0:USTF0",1738016403037,0.02710192,234.06,234.02,0.0315189]
["bitfinex-derivatives","SOLF0:USTF0",1738016403228,1.37690192,234.06,234.02,0.0315189]
["bitfinex-derivatives","SOLF0:USTF0",1738016403427,4.274,234.03,234.02,0.0315189]
["bitfinex-derivatives","SOLF0:USTF0",1738016404034,4.2746,234.0,233.91,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738016404241,4.2746,234.0,233.86,10.50645243]
["bitfinex-derivatives","SOLF0:USTF0",1738016404832,4.2746,234.0,233.91,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738016405335,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016407841,0.03092167,233.98,233.93,4.30762726]
["bitfinex-derivatives","SOLF0:USTF0",1738016413242,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016413544,0.03092167,233.98,233.94,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1738016415046,0.03092167,233.98,233.93,4.30752726]
["bitfinex-derivatives","SOLF0:USTF0",1738016415446,4.30582167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016415846,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016416150,4.30582167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016416444,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016416750,4.2751,233.97,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016418145,4.2756,233.94,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016420444,4.2754,233.96,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016420645,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016423150,4.2751,233.97,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016424651,0.03092167,233.98,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016424652,4.2756,233.94,233.93,0.03182726]
["bitfinex-derivatives","SOLF0:USTF0",1738016434360,4.2762,233.91,233.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738016434561,6.7374234,233.89,233.86,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738016434962,6.7374234,233.89,233.85,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1738016435461,6.76532286,233.89,233.85,4.30969553]
["bitfinex-derivatives","SOLF0:USTF0",1738016435653,4.2771,233.86,233.85,0.03249553]
["bitfinex-derivatives","SOLF0:USTF0",1738016436061,4.2771,233.86,233.69,21.57602738]
["bitfinex-derivatives","SOLF0:USTF0",1738016436062,6.7374234,233.87,233.72,6.7374234]
["bitfinex-derivatives","SOLF0:USTF0",1738016436262,6.7374234,233.81,233.73,5.0651876]
["bitfinex-derivatives","SOLF0:USTF0",1738016436462,6.7374234,233.81,233.73,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1738016437059,11.0154234,233.81,233.75,0.03124849]
["bitfinex-derivatives","SOLF0:USTF0",1738016437365,0.02766053,233.79,233.75,0.03124849]
["bitfinex-derivatives","SOLF0:USTF0",1738016438764,0.02766053,233.79,233.75,4.31014849]
["bitfinex-derivatives","SOLF0:USTF0",1738016438961,0.02766053,233.79,233.75,0.03124849]
["bitfinex-derivatives","SOLF0:USTF0",1738016439366,0.02766053,233.79,233.77,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1738016439763,0.02766053,233.79,233.75,0.03124849]
["bitfinex-derivatives","SOLF0:USTF0",1738016440067,0.02766053,233.79,233.78,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1738016447362,4.2756,233.95,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738016447567,1.3249,233.98,233.87,10.53758251]
["bitfinex-derivatives","SOLF0:USTF0",1738016448063,1.3249,233.98,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738016448575,0.03002539,233.96,233.92,0.0302873]
["bitfinex-derivatives","SOLF0:USTF0",1738016450973,0.03002539,233.96,233.92,4.3061873]
["bitfinex-derivatives","SOLF0:USTF0",1738016453676,0.03002539,233.96,233.93,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1738016455181,0.03002539,233.96,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738016456067,10.53758251,234.08,234.0,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738016456271,4.2195,234.09,234.0,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738016456570,4.2195,234.09,233.98,10.53758251]
["bitfinex-derivatives","SOLF0:USTF0",1738016456571,1.4319,234.09,233.98,10.53758251]
["bitfinex-derivatives","SOLF0:USTF0",1738016456770,10.53758251,234.14,234.04,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738016457279,0.02908865,234.09,234.05,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1738016460377,4.2734,234.06,234.05,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1738016466588,11.00566618,234.06,234.05,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1738016468187,6.73226618,234.06,233.95,6.73226618]
["bitfinex-derivatives","SOLF0:USTF0",1738016468491,6.73226618,234.02,233.92,6.73226618]
["bitfinex-derivatives","SOLF0:USTF0",1738016468792,4.2751,233.97,233.91,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738016469488,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016469690,4.30648679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016469992,6.76355297,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016470391,4.2758,233.93,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016471095,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016471895,4.2756,233.94,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016472292,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016472293,4.2758,233.93,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016472591,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016473394,4.2756,233.95,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016473594,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016473790,4.2758,233.94,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016473988,0.03128679,233.96,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016474397,4.2758,233.93,233.92,0.0309811]
["bitfinex-derivatives","SOLF0:USTF0",1738016474800,13.27637315,233.95,233.81,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738016475002,14.60997315,233.95,233.81,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1738016475299,14.60997315,233.95,233.82,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1738016475900,0.02922101,233.91,233.86,0.03012033]
["bitfinex-derivatives","SOLF0:USTF0",1738016476303,10.55699416,233.91,233.86,0.03012033]
["bitfinex-derivatives","SOLF0:USTF0",1738016476801,4.2769,233.87,233.86,0.03012033]
["bitfinex-derivatives","SOLF0:USTF0",1738016477903,10.55699416,233.91,233.74,10.52777315]
["bitfinex-derivatives","SOLF0:USTF0",1738016478401,10.52777315,233.91,233.75,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738016478802,4.2776,233.84,233.76,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738016478998,4.2776,233.84,233.81,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1738016479803,4.2778,233.82,233.81,0.02860054]
["bitfinex-derivatives","SOLF0:USTF0",1738016482602,1.41387442,233.85,233.75,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738016482803,4.278,233.81,233.75,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1738016483807,4.278,233.81,233.76,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1738016485110,4.2782,233.8,233.76,0.03131694]
["bitfinex-derivatives","SOLF0:USTF0",1738016486814,4.2793,233.74,233.67,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738016487111,10.52777315,233.78,233.61,10.52777315]
["bitfinex-derivatives","SOLF0:USTF0",1738016487813,10.52777315,233.78,233.64,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1738016488009,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016488314,4.2799,233.71,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016489508,4.28,233.7,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016493021,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016493221,0.03119682,233.72,233.67,4.30908692]
["bitfinex-derivatives","SOLF0:USTF0",1738016494224,4.31079682,233.72,233.67,4.30908692]
["bitfinex-derivatives","SOLF0:USTF0",1738016494527,0.03119682,233.72,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016500525,0.03119682,233.72,233.71,11.02503909]
["bitfinex-derivatives","SOLF0:USTF0",1738016508229,0.03119682,233.72,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016513039,0.03119682,233.72,233.68,8.17123909]
["bitfinex-derivatives","SOLF0:USTF0",1738016513239,0.03119682,233.72,233.7,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738016513637,0.03119682,233.72,233.68,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1738016514239,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016518243,0.03119682,233.72,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738016518843,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016519044,0.03119682,233.72,233.68,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016520447,0.03119682,233.72,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016521445,0.03119682,233.72,233.68,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016521643,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016522039,0.03119682,233.72,233.68,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738016523548,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016524248,0.03119682,233.72,233.68,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1738016525145,0.03119682,233.72,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016526351,4.2803,233.68,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016526756,6.74523909,233.7,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016526951,6.74523909,233.68,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016527649,11.02553909,233.68,233.67,0.02858692]
["bitfinex-derivatives","SOLF0:USTF0",1738016528048,11.02553909,233.68,233.58,32.305712]
["bitfinex-derivatives","SOLF0:USTF0",1738016528049,6.74523909,233.68,233.58,32.305712]
["bitfinex-derivatives","SOLF0:USTF0",1738016528257,6.74523909,233.66,233.58,20.63141792]
["bitfinex-derivatives","SOLF0:USTF0",1738016528763,6.74523909,233.66,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738016529262,4.2811,233.65,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016529658,6.77744607,233.66,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016529858,11.05814607,233.66,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016530661,6.77744607,233.66,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016533764,11.05814607,233.66,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016533963,6.77744607,233.66,233.61,0.02770001]
["bitfinex-derivatives","SOLF0:USTF0",1738016535266,0.03220698,233.66,233.62,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016535558,6.74523909,233.77,233.64,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016535758,6.74523909,233.77,233.68,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016536164,4.279,233.76,233.68,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016536365,6.74523909,233.75,233.66,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016536666,0.02838938,233.73,233.68,0.02928089]
["bitfinex-derivatives","SOLF0:USTF0",1738016537567,0.02838938,233.73,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738016537859,0.02838938,233.73,233.68,6.77451998]
["bitfinex-derivatives","SOLF0:USTF0",1738016538265,0.02838938,233.73,233.7,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1738016539159,0.02838938,233.73,233.7,11.02513909]
["bitfinex-derivatives","SOLF0:USTF0",1738016540269,0.02838938,233.73,233.72,11.02483909]
["bitfinex-derivatives","SOLF0:USTF0",1738016541964,4.1953,233.83,233.76,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1738016542160,4.1953,233.83,233.76,11.02403909]
["bitfinex-derivatives","SOLF0:USTF0",1738016542869,2.857,233.83,233.76,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016543070,0.02811347,233.82,233.78,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016545761,0.02811347,233.82,233.81,11.02323909]
["bitfinex-derivatives","SOLF0:USTF0",1738016545961,0.22125,233.84,233.81,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016546275,1.3422,233.93,233.83,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016546466,1.3422,233.93,233.88,6.74523909]
["bitfinex-derivatives","SOLF0:USTF0",1738016547268,1.37210151,233.93,233.88,6.77452164]
["bitfinex-derivatives","SOLF0:USTF0",1738016547468,1.37210151,233.93,233.89,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1738016548066,1.37210151,233.93,233.88,11.05122164]
["bitfinex-derivatives","SOLF0:USTF0",1738016548267,1.37210151,233.93,233.88,6.77452164]
["bitfinex-derivatives","SOLF0:USTF0",1738016548768,1.37210151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016549668,4.2762,233.91,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016549868,1.37210151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016553965,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016554275,0.02990151,233.93,233.88,4.30578255]
["bitfinex-derivatives","SOLF0:USTF0",1738016557671,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016558270,0.02990151,233.93,233.88,4.30598255]
["bitfinex-derivatives","SOLF0:USTF0",1738016560275,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016561277,4.2761,233.92,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016561674,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016564679,4.2761,233.92,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016566285,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016566980,4.276,233.92,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016567874,4.2762,233.91,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016568283,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016568984,4.2763,233.91,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016569187,0.02990151,233.93,233.88,0.02928255]
["bitfinex-derivatives","SOLF0:USTF0",1738016570387,0.02990151,233.93,233.84,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016570783,4.2766,233.89,233.84,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016571086,0.02990151,233.93,233.84,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016571288,1.46040151,233.93,233.84,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016571483,1.46040151,233.93,233.86,0.02749976]
["bitfinex-derivatives","SOLF0:USTF0",1738016571784,6.73868228,233.91,233.86,0.02749976]
["bitfinex-derivatives","SOLF0:USTF0",1738016573085,4.2768,233.88,233.86,0.02749976]
["bitfinex-derivatives","SOLF0:USTF0",1738016577191,1.4255,233.9,233.86,0.02749976]
["bitfinex-derivatives","SOLF0:USTF0",1738016577396,1.4255,233.9,233.87,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016577592,1.3645,233.92,233.87,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016579095,1.3645,233.92,233.87,11.01548228]
["bitfinex-derivatives","SOLF0:USTF0",1738016579491,1.3645,233.92,233.87,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016580395,1.3645,233.92,233.87,11.01548228]
["bitfinex-derivatives","SOLF0:USTF0",1738016580695,0.02990151,233.93,233.87,11.01548228]
["bitfinex-derivatives","SOLF0:USTF0",1738016581094,4.30570151,233.93,233.87,11.01548228]
["bitfinex-derivatives","SOLF0:USTF0",1738016581297,0.02990151,233.93,233.89,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016581499,1.18231151,233.95,233.89,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016581697,4.2756,233.94,233.89,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016582698,4.30577028,233.94,233.89,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016587196,4.30577028,233.94,233.86,0.02749976]
["bitfinex-derivatives","SOLF0:USTF0",1738016587197,0.03017028,233.94,233.93,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016596516,0.03017028,233.94,233.91,6.76746369]
["bitfinex-derivatives","SOLF0:USTF0",1738016602923,4.2758,233.93,233.91,6.76746369]
["bitfinex-derivatives","SOLF0:USTF0",1738016603219,0.03017028,233.94,233.91,0.02878141]
["bitfinex-derivatives","SOLF0:USTF0",1738016603821,4.276,233.92,233.91,0.02878141]
["bitfinex-derivatives","SOLF0:USTF0",1738016604820,4.2758,233.93,233.91,0.02878141]
["bitfinex-derivatives","SOLF0:USTF0",1738016607721,4.276,233.92,233.91,0.02878141]
["bitfinex-derivatives","SOLF0:USTF0",1738016607921,0.03017028,233.94,233.85,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016608123,4.2766,233.89,233.85,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016608524,4.2766,233.89,233.82,12.43628228]
["bitfinex-derivatives","SOLF0:USTF0",1738016609027,4.2766,233.89,233.83,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1738016609227,4.2766,233.89,233.83,4.30948124]
["bitfinex-derivatives","SOLF0:USTF0",1738016609228,0.02739186,233.88,233.83,4.30948124]
["bitfinex-derivatives","SOLF0:USTF0",1738016609728,0.02739186,233.88,233.83,0.03198124]
["bitfinex-derivatives","SOLF0:USTF0",1738016611933,0.02739186,233.88,233.85,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016616233,0.02739186,233.88,233.87,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1738016616933,8.16678228,233.99,233.85,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016617135,4.2753,233.96,233.91,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016618136,4.30727934,233.96,233.91,6.7709945]
["bitfinex-derivatives","SOLF0:USTF0",1738016620239,0.03197934,233.96,233.91,6.7709945]
["bitfinex-derivatives","SOLF0:USTF0",1738016620938,0.03197934,233.96,233.95,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016621440,1.3382,234.08,233.95,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016621641,5.6114,234.08,234.0,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016622439,0.02789089,234.05,234.01,0.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016625544,0.02789089,234.05,234.02,11.01268228]
["bitfinex-derivatives","SOLF0:USTF0",1738016627434,0.02789089,234.05,234.02,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016628135,0.02789089,234.05,234.04,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016628847,0.02789089,234.05,234.04,11.01248228]
["bitfinex-derivatives","SOLF0:USTF0",1738016630446,4.272,234.14,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738016631447,0.02807999,234.08,234.05,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738016639053,0.02807999,234.08,234.07,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738016639253,0.02807999,234.08,234.07,11.01188228]
["bitfinex-derivatives","SOLF0:USTF0",1738016641453,0.02807999,234.08,234.07,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016647568,0.02807999,234.08,234.01,190.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016648668,0.02807999,234.08,234.01,0.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016650069,4.2736,234.05,234.01,0.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016651167,0.02807999,234.08,234.01,0.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016651365,6.73868228,234.07,234.01,0.02889075]
["bitfinex-derivatives","SOLF0:USTF0",1738016651670,4.2743,234.02,233.94,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016652072,4.2743,234.02,233.94,11.01428228]
["bitfinex-derivatives","SOLF0:USTF0",1738016652373,6.73868228,234.07,233.97,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016652568,4.2736,234.06,233.97,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016652773,4.2736,234.06,234.0,0.03212174]
["bitfinex-derivatives","SOLF0:USTF0",1738016652774,0.02983668,234.04,234.0,0.03212174]
["bitfinex-derivatives","SOLF0:USTF0",1738016653170,0.02983668,234.04,234.0,6.77080402]
["bitfinex-derivatives","SOLF0:USTF0",1738016654774,0.02983668,234.04,234.0,11.04520402]
["bitfinex-derivatives","SOLF0:USTF0",1738016656169,4.30373668,234.04,234.0,0.03212174]
["bitfinex-derivatives","SOLF0:USTF0",1738016656376,6.76851896,234.04,234.0,0.03212174]
["bitfinex-derivatives","SOLF0:USTF0",1738016657273,4.2743,234.01,234.0,0.03212174]
["bitfinex-derivatives","SOLF0:USTF0",1738016658175,0.02983668,234.04,233.93,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1738016658372,6.73868228,233.94,233.84,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016658775,4.2768,233.88,233.81,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016659471,0.03118383,233.87,233.82,0.0320567]
["bitfinex-derivatives","SOLF0:USTF0",1738016659779,4.30818383,233.87,233.82,0.0320567]
["bitfinex-derivatives","SOLF0:USTF0",1738016659974,0.03118383,233.87,233.82,0.0320567]
["bitfinex-derivatives","SOLF0:USTF0",1738016660176,6.73868228,233.85,233.82,0.0320567]
["bitfinex-derivatives","SOLF0:USTF0",1738016660575,6.73868228,233.85,233.72,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016660775,0.03118383,233.87,233.72,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016660776,6.73868228,233.81,233.72,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016661170,6.73868228,233.81,233.7,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016661473,6.73868228,233.78,233.66,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016661668,4.2793,233.74,233.73,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1738016661974,6.73868228,233.75,233.66,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016662175,6.73868228,233.72,233.63,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016662368,6.73868228,233.69,233.6,6.73868228]
["bitfinex-derivatives","SOLF0:USTF0",1738016662565,10.55711198,233.67,233.56,410.6336392]
["bitfinex-derivatives","SOLF0:USTF0",1738016662771,4.2814,233.63,233.56,410.6336392]
["bitfinex-derivatives","SOLF0:USTF0",1738016662971,0.03265814,233.65,233.6,0.03138731]
["bitfinex-derivatives","SOLF0:USTF0",1738016663573,4.2816,233.62,233.6,0.03138731]
["bitfinex-derivatives","SOLF0:USTF0",1738016663873,0.03265814,233.65,233.6,0.03138731]
["bitfinex-derivatives","SOLF0:USTF0",1738016664269,10.55711198,233.63,233.46,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016664473,10.55711198,233.59,233.46,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016665372,10.55711198,233.64,233.46,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016665373,10.55711198,233.64,233.47,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016665574,0.02777194,233.55,233.5,0.02558849]
["bitfinex-derivatives","SOLF0:USTF0",1738016665875,0.02777194,233.55,233.53,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1738016666277,10.55711198,233.64,233.54,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1738016666476,10.55711198,233.64,233.5,0.02558849]
["bitfinex-derivatives","SOLF0:USTF0",1738016666774,10.55711198,233.64,233.48,0.78660103]
["bitfinex-derivatives","SOLF0:USTF0",1738016667578,0.02960634,233.58,233.54,0.02833484]
["bitfinex-derivatives","SOLF0:USTF0",1738016667777,0.02960634,233.58,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738016667977,0.02960634,233.58,233.54,0.02833484]
["bitfinex-derivatives","SOLF0:USTF0",1738016668576,0.02960634,233.58,233.54,4.31113484]
["bitfinex-derivatives","SOLF0:USTF0",1738016669878,0.02960634,233.58,233.54,0.02833484]
["bitfinex-derivatives","SOLF0:USTF0",1738016670074,0.02960634,233.58,233.56,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1738016671875,10.55711198,233.68,233.54,0.02833484]
["bitfinex-derivatives","SOLF0:USTF0",1738016672080,1.3855,233.71,233.55,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016672280,1.3855,233.71,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738016672778,1.3855,233.71,233.56,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1738016672973,1.3855,233.71,233.64,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1738016673180,0.03016249,233.69,233.65,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738016674081,0.03016249,233.69,233.65,4.31182641]
["bitfinex-derivatives","SOLF0:USTF0",1738016675678,0.03016249,233.69,233.66,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1738016676079,0.03016249,233.69,233.65,0.03092641]
["bitfinex-derivatives","SOLF0:USTF0",1738016676283,0.03016249,233.69,233.68,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1738016677088,2.7534,233.81,233.73,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738016677388,7.0315,233.81,233.73,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1738016677584,10.55711198,233.79,233.6,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016677884,10.55711198,233.71,233.56,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016678082,4.0654,233.7,233.56,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016678288,0.0298537,233.66,233.61,0.03211129]
["bitfinex-derivatives","SOLF0:USTF0",1738016678488,0.0298537,233.66,233.53,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1738016678679,10.55711198,233.67,233.51,10.55711198]
["bitfinex-derivatives","SOLF0:USTF0",1738016679591,0.02984618,233.61,233.57,0.0314925]
["bitfinex-derivatives","SOLF0:USTF0",1738016680091,0.02984618,233.61,233.59,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1738016681289,2.7534,233.7,233.63,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1738016682389,0.03291676,233.69,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016683590,4.31311676,233.69,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016683980,0.03291676,233.69,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016685291,1.22854676,233.7,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016686291,4.2792,233.75,233.67,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738016686494,0.03175339,233.69,233.67,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1738016686792,0.03175339,233.69,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016686992,10.55711198,233.8,233.64,0.02950759]
["bitfinex-derivatives","SOLF0:USTF0",1738016686993,4.2793,233.74,233.65,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1738016688190,0.02932949,233.72,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016689796,0.02932949,233.72,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738016690696,0.02932949,233.72,233.67,4.30825616]
["bitfinex-derivatives","SOLF0:USTF0",1738016691493,0.02932949,233.72,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016691697,4.2803,233.69,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016696703,4.2804,233.68,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016697602,1.3925,233.71,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016698496,4.2803,233.69,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016699303,5.6725,233.71,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016699603,4.28,233.71,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016700604,0.02932949,233.72,233.67,0.02785616]
["bitfinex-derivatives","SOLF0:USTF0",1738016700800,0.02932949,233.72,233.7,11.03086232]
["bitfinex-derivatives","SOLF0:USTF0",1738016701003,2.949e-05,233.72,233.7,6.75096232]
["bitfinex-derivatives","SOLF0:USTF0",1738016702404,2.949e-05,233.72,233.71,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1738016702604,2.949e-05,233.72,233.71,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1738016705209,0.22271,233.8,233.77,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1738016705710,0.22271,233.8,233.79,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738016706002,0.22271,233.8,233.63,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016706202,1.60511,233.8,233.63,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016706402,4.2795,233.73,233.69,0.02982358]
["bitfinex-derivatives","SOLF0:USTF0",1738016706598,0.03291046,233.74,233.69,0.02982358]
["bitfinex-derivatives","SOLF0:USTF0",1738016707000,4.2808,233.66,233.55,14.8227265]
["bitfinex-derivatives","SOLF0:USTF0",1738016708103,0.02831239,233.63,233.58,0.02834407]
["bitfinex-derivatives","SOLF0:USTF0",1738016709511,0.02831239,233.63,233.59,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016709811,0.02831239,233.63,233.61,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1738016710207,0.02831239,233.63,233.59,14.8220265]
["bitfinex-derivatives","SOLF0:USTF0",1738016710411,0.02831239,233.63,233.59,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016710709,10.5400265,233.77,233.59,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016711110,4.2795,233.73,233.63,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1738016711807,0.02833264,233.7,233.66,0.03064792]
["bitfinex-derivatives","SOLF0:USTF0",1738016716618,0.02833264,233.7,233.69,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1738016716819,10.5400265,233.84,233.67,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016717019,10.5400265,233.84,233.67,196.2114265]
["bitfinex-derivatives","SOLF0:USTF0",1738016717720,10.5400265,233.84,233.72,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1738016717923,0.02969836,233.78,233.73,0.02757491]
["bitfinex-derivatives","SOLF0:USTF0",1738016718123,0.02969836,233.78,233.74,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1738016718322,0.02969836,233.78,233.73,0.02757491]
["bitfinex-derivatives","SOLF0:USTF0",1738016719222,0.02969836,233.78,233.73,4.30687491]
["bitfinex-derivatives","SOLF0:USTF0",1738016719716,0.02969836,233.78,233.74,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1738016719922,0.02969836,233.78,233.73,0.02757491]
["bitfinex-derivatives","SOLF0:USTF0",1738016720721,10.5400265,233.87,233.73,10.56760141]
["bitfinex-derivatives","SOLF0:USTF0",1738016721024,16.21832561,233.9,233.73,10.56760141]
["bitfinex-derivatives","SOLF0:USTF0",1738016721226,16.21832561,233.9,233.73,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016721826,4.2769,233.87,233.78,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1738016722025,0.02750922,233.84,233.79,0.02801101]
["bitfinex-derivatives","SOLF0:USTF0",1738016723126,0.02750922,233.84,233.79,4.30631101]
["bitfinex-derivatives","SOLF0:USTF0",1738016723518,0.02750922,233.84,233.79,0.02801101]
["bitfinex-derivatives","SOLF0:USTF0",1738016723719,0.02750922,233.84,233.8,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738016724121,0.02750922,233.84,233.79,0.02801101]
["bitfinex-derivatives","SOLF0:USTF0",1738016724327,0.02750922,233.84,233.81,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1738016724830,10.5400265,233.97,233.82,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016725128,10.5400265,233.97,233.82,196.2114265]
["bitfinex-derivatives","SOLF0:USTF0",1738016725524,4.2756,233.94,233.86,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1738016726030,0.03003383,233.92,233.88,0.03124409]
["bitfinex-derivatives","SOLF0:USTF0",1738016727230,0.03003383,233.92,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016728027,0.21882,233.96,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016728234,0.21882,233.96,233.89,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1738016729130,0.03036425,233.95,233.9,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738016731731,0.03036425,233.95,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016733434,4.2758,233.94,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016733635,0.03036425,233.95,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016734034,0.03036425,233.95,233.9,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738016734436,0.03036425,233.95,233.88,185.70264409]
["bitfinex-derivatives","SOLF0:USTF0",1738016734632,0.03036425,233.95,233.89,11.9789265]
["bitfinex-derivatives","SOLF0:USTF0",1738016736135,0.03036425,233.95,233.92,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1738016736333,0.21882,233.96,233.93,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016736529,4.2738,234.04,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738016736734,10.5400265,234.1,233.93,10.5400265]
["bitfinex-derivatives","SOLF0:USTF0",1738016737337,4.2738,234.04,233.96,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738016737533,0.03055297,234.03,233.99,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738016738035,4.30465297,234.03,233.99,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738016738730,0.03055297,234.03,233.99,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738016741837,0.03055297,234.03,233.99,4.30292231]
["bitfinex-derivatives","SOLF0:USTF0",1738016742040,0.03055297,234.03,233.99,0.02832231]
["bitfinex-derivatives","SOLF0:USTF0",1738016742231,0.03055297,234.03,233.99,10.56834881]
["bitfinex-derivatives","SOLF0:USTF0",1738016742436,0.03055297,234.03,234.0,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738016742635,1.3771,234.13,233.99,10.56834881]
["bitfinex-derivatives","SOLF0:USTF0",1738016742832,10.5400265,234.16,234.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738016743030,10.5400265,234.16,234.0,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1738016743230,10.5400265,234.13,234.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738016743741,4.2734,234.06,234.0,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1738016743940,4.2734,234.06,234.04,0.0310732]
["bitfinex-derivatives","SOLF0:USTF0",1738016744142,0.02783974,234.09,234.04,0.0310732]
["bitfinex-derivatives","SOLF0:USTF0",1738016745539,0.02783974,234.09,234.04,4.3046732]
["bitfinex-derivatives","SOLF0:USTF0",1738016746439,0.02783974,234.09,234.04,0.0310732]
["bitfinex-derivatives","SOLF0:USTF0",1738016746945,4.2736,234.05,234.04,0.0310732]
["bitfinex-derivatives","SOLF0:USTF0",1738016756141,10.56786624,234.09,233.95,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1738016756448,4.2748,233.99,233.93,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738016756843,4.2748,233.99,233.93,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1738016757343,4.2748,233.99,233.93,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1738016757548,0.03117245,233.98,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016758543,4.2752,233.97,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016761440,0.03117245,233.98,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016765049,4.2752,233.97,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016765253,0.03117245,233.98,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016769153,0.03117245,233.98,233.94,4.30421818]
["bitfinex-derivatives","SOLF0:USTF0",1738016769354,0.03117245,233.98,233.94,0.02861818]
["bitfinex-derivatives","SOLF0:USTF0",1738016769757,0.03117245,233.98,233.96,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738016778565,0.03117245,233.98,233.97,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738016778962,0.03117245,233.98,233.97,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738016779359,6.73468398,234.08,233.97,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1738016779360,11.00778398,234.08,234.01,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738016780162,6.73468398,234.1,234.02,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738016780562,0.03077865,234.08,234.04,0.0302314]
["bitfinex-derivatives","SOLF0:USTF0",1738016784768,0.03077865,234.08,234.04,4.3038314]
["bitfinex-derivatives","SOLF0:USTF0",1738016785068,0.03077865,234.08,234.05,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016786168,0.03077865,234.08,234.05,11.00828398]
["bitfinex-derivatives","SOLF0:USTF0",1738016788967,6.73468398,234.2,234.07,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016789265,6.73468398,234.2,234.11,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016789572,4.2712,234.19,234.11,11.00698398]
["bitfinex-derivatives","SOLF0:USTF0",1738016789966,6.73468398,234.2,234.11,11.00698398]
["bitfinex-derivatives","SOLF0:USTF0",1738016790168,6.73468398,234.2,234.13,0.03185482]
["bitfinex-derivatives","SOLF0:USTF0",1738016790372,4.2713,234.18,234.13,0.03185482]
["bitfinex-derivatives","SOLF0:USTF0",1738016795574,6.73468398,234.2,234.15,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738016795770,6.73468398,234.23,234.15,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738016796073,4.2706,234.22,234.14,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738016796275,4.2706,234.22,234.17,0.02858083]
["bitfinex-derivatives","SOLF0:USTF0",1738016798378,2.796,234.33,234.17,6.76326481]
["bitfinex-derivatives","SOLF0:USTF0",1738016798379,6.73468398,234.27,234.17,6.76326481]
["bitfinex-derivatives","SOLF0:USTF0",1738016798584,8.12628398,234.33,234.2,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016798874,8.12628398,234.33,234.23,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016799380,8.12628398,234.33,234.26,0.02864594]
["bitfinex-derivatives","SOLF0:USTF0",1738016800182,4.2689,234.31,234.26,0.02864594]
["bitfinex-derivatives","SOLF0:USTF0",1738016800579,6.73468398,234.3,234.26,0.02864594]
["bitfinex-derivatives","SOLF0:USTF0",1738016801282,11.00428398,234.27,234.26,0.02864594]
["bitfinex-derivatives","SOLF0:USTF0",1738016803179,4.271,234.2,234.14,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016803484,6.73468398,234.23,234.14,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016804084,4.2709,234.2,234.14,11.00648398]
["bitfinex-derivatives","SOLF0:USTF0",1738016804382,4.2709,234.2,234.16,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1738016804883,4.2711,234.19,234.16,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1738016807888,0.03172436,234.21,234.16,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1738016808080,4.2714,234.17,234.16,0.03073988]
["bitfinex-derivatives","SOLF0:USTF0",1738016808984,4.2714,234.17,234.08,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016808985,4.2729,234.09,234.08,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016809187,6.73468398,234.17,234.08,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016809389,6.73468398,234.14,234.05,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016810082,6.73468398,234.14,234.01,189.6867]
["bitfinex-derivatives","SOLF0:USTF0",1738016810083,6.73468398,234.11,234.07,0.03176814]
["bitfinex-derivatives","SOLF0:USTF0",1738016810789,4.2731,234.08,234.07,0.03176814]
["bitfinex-derivatives","SOLF0:USTF0",1738016811484,6.73468398,234.09,233.99,11.00928398]
["bitfinex-derivatives","SOLF0:USTF0",1738016811684,4.2736,234.05,233.99,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016811882,6.73468398,234.09,233.99,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016812079,4.2746,234.0,233.95,6.73468398]
["bitfinex-derivatives","SOLF0:USTF0",1738016812280,6.73468398,234.03,233.93,8.06668398]
["bitfinex-derivatives","SOLF0:USTF0",1738016812586,10.52270007,234.06,233.93,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1738016812892,0.03146384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016813081,4.30606384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016815887,0.03146384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016816785,0.03146384,234.0,233.96,4.3045027]
["bitfinex-derivatives","SOLF0:USTF0",1738016817592,0.03146384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016817981,4.30596384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016818186,0.03146384,234.0,233.96,0.0293027]
["bitfinex-derivatives","SOLF0:USTF0",1738016830002,0.03146384,234.0,233.98,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016832602,0.03146384,234.0,233.98,11.00599896]
["bitfinex-derivatives","SOLF0:USTF0",1738016833201,0.03146384,234.0,233.99,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738016837900,4.272,234.14,234.06,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738016838107,6.73129896,234.17,234.09,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016838602,11.00219896,234.21,234.11,11.00369896]
["bitfinex-derivatives","SOLF0:USTF0",1738016838796,6.73129896,234.25,234.15,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016838998,0.02877944,234.18,234.15,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016839795,0.02877944,234.18,234.17,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016840405,4.2694,234.29,234.19,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738016840601,4.2694,234.29,234.22,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016841707,0.02829795,234.28,234.23,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738016842202,0.02829795,234.28,234.24,6.73129896]
["bitfinex-derivatives","SOLF0:USTF0",1738016842602,0.02829795,234.28,234.23,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738016850108,4.29769795,234.28,234.23,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738016850818,0.02829795,234.28,234.23,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738016851407,4.2701,234.24,234.23,0.03031827]
["bitfinex-derivatives","SOLF0:USTF0",1738016852107,4.2714,234.18,234.12,10.49496314]
["bitfinex-derivatives","SOLF0:USTF0",1738016853209,0.02774531,234.17,234.13,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738016860217,0.02774531,234.17,234.13,4.30462432]
["bitfinex-derivatives","SOLF0:USTF0",1738016861318,0.02774531,234.17,234.13,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738016862118,4.29924531,234.17,234.13,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738016864016,0.02774531,234.17,234.15,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016865924,0.02774531,234.17,234.15,10.99452779]
["bitfinex-derivatives","SOLF0:USTF0",1738016868429,0.02774531,234.17,234.15,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016869024,0.02774531,234.17,234.13,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738016869231,6.7505731,234.17,234.13,0.03252432]
["bitfinex-derivatives","SOLF0:USTF0",1738016869828,4.2723,234.12,234.06,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016870029,6.72282779,234.17,234.06,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016870930,4.272,234.14,234.06,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016871129,4.30283836,234.14,234.09,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738016871331,0.03083836,234.14,234.09,0.02886105]
["bitfinex-derivatives","SOLF0:USTF0",1738016874531,0.03083836,234.14,234.09,6.75168884]
["bitfinex-derivatives","SOLF0:USTF0",1738016874732,0.03083836,234.14,234.12,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016876132,0.03083836,234.14,234.12,10.99512779]
["bitfinex-derivatives","SOLF0:USTF0",1738016876730,0.03083836,234.14,234.13,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738016876930,4.2703,234.23,234.12,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016877130,4.2703,234.23,234.15,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016877336,6.72282779,234.25,234.15,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016877633,10.99292779,234.25,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738016877828,10.99292779,234.25,234.17,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016878034,0.02812118,234.23,234.18,0.03075582]
["bitfinex-derivatives","SOLF0:USTF0",1738016884744,0.02812118,234.23,234.2,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738016884943,0.02812118,234.23,234.2,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016885647,0.02812118,234.23,234.22,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738016886146,12.39177759,234.34,234.22,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016886346,5.6689498,234.34,234.27,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016887341,0.03005278,234.33,234.28,0.03028638]
["bitfinex-derivatives","SOLF0:USTF0",1738016887545,0.03005278,234.33,234.29,6.72282779]
["bitfinex-derivatives","SOLF0:USTF0",1738016888549,0.03005278,234.33,234.28,4.29948638]
["bitfinex-derivatives","SOLF0:USTF0",1738016888743,0.03005278,234.33,234.28,0.03028638]
["bitfinex-derivatives","SOLF0:USTF0",1738016889049,0.03005278,234.33,234.3,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738016892049,0.03005278,234.33,234.28,0.03028638]
["bitfinex-derivatives","SOLF0:USTF0",1738016892255,0.03005278,234.33,234.29,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1738016893947,0.03005278,234.33,234.28,0.03028638]
["bitfinex-derivatives","SOLF0:USTF0",1738016897050,0.03005278,234.33,234.28,4.29968638]
["bitfinex-derivatives","SOLF0:USTF0",1738016897551,0.03005278,234.33,234.28,0.03028638]
["bitfinex-derivatives","SOLF0:USTF0",1738016903051,0.03005278,234.33,234.31,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738016906155,0.20644,234.4,234.31,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016906351,0.20644,234.4,234.36,10.48991163]
["bitfinex-derivatives","SOLF0:USTF0",1738016906555,0.20644,234.4,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738016907055,0.20644,234.4,234.36,10.48991163]
["bitfinex-derivatives","SOLF0:USTF0",1738016907356,0.20644,234.4,234.36,14.7881801]
["bitfinex-derivatives","SOLF0:USTF0",1738016908659,0.20644,234.4,234.39,6.70761977]
["bitfinex-derivatives","SOLF0:USTF0",1738016911761,6.70761977,234.55,234.39,192.37901977]
["bitfinex-derivatives","SOLF0:USTF0",1738016911956,39.03833181,234.59,234.46,6.70761977]
["bitfinex-derivatives","SOLF0:USTF0",1738016911957,6.70761977,234.58,234.46,6.70761977]
["bitfinex-derivatives","SOLF0:USTF0",1738016912163,6.70761977,234.61,234.52,6.70761977]
["bitfinex-derivatives","SOLF0:USTF0",1738016913059,4.2642,234.57,234.54,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1738016913763,4.2638,234.59,234.54,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1738016914162,6.70761977,234.61,234.54,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1738016914462,6.70761977,234.59,234.54,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1738016914665,10.47210629,234.62,234.54,0.03113769]
["bitfinex-derivatives","SOLF0:USTF0",1738016914864,10.47210629,234.62,234.44,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016915063,10.47210629,234.58,234.44,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016915964,0.03013159,234.53,234.49,0.02923476]
["bitfinex-derivatives","SOLF0:USTF0",1738016916163,4.2654,234.5,234.49,0.02923476]
["bitfinex-derivatives","SOLF0:USTF0",1738016918965,4.2662,234.46,234.42,10.47210629]
["bitfinex-derivatives","SOLF0:USTF0",1738016919264,4.2662,234.46,234.39,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1738016919659,4.2652,234.51,234.41,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738016919855,1.3011,234.56,234.41,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738016920060,0.03209053,234.48,234.44,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1738016924966,0.03209053,234.48,234.44,4.29837605]
["bitfinex-derivatives","SOLF0:USTF0",1738016926171,0.03209053,234.48,234.44,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1738016926573,0.03209053,234.48,234.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738016926972,0.03209053,234.48,234.44,0.03187605]
["bitfinex-derivatives","SOLF0:USTF0",1738016927173,0.03209053,234.48,234.47,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1738016930677,4.264,234.58,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738016930877,10.47210629,234.65,234.49,10.47210629]
["bitfinex-derivatives","SOLF0:USTF0",1738016931480,4.2638,234.59,234.49,10.47210629]
["bitfinex-derivatives","SOLF0:USTF0",1738016931679,4.2638,234.59,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738016931874,0.02828192,234.56,234.52,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1738016933785,0.02828192,234.56,234.52,4.29640506]
["bitfinex-derivatives","SOLF0:USTF0",1738016934980,0.02828192,234.56,234.52,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1738016935983,0.02828192,234.56,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738016936186,0.02828192,234.56,234.52,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1738016936587,0.02828192,234.56,234.53,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016938086,0.02828192,234.56,234.55,10.96499684]
["bitfinex-derivatives","SOLF0:USTF0",1738016944992,0.02828192,234.56,234.55,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016945297,0.02828192,234.56,234.52,6.7319019]
["bitfinex-derivatives","SOLF0:USTF0",1738016946095,0.02828192,234.56,234.52,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1738016947297,4.2649,234.53,234.52,0.03140506]
["bitfinex-derivatives","SOLF0:USTF0",1738016948098,4.2654,234.5,234.44,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016949194,0.03162118,234.49,234.45,0.0306906]
["bitfinex-derivatives","SOLF0:USTF0",1738016952005,4.2661,234.46,234.45,0.0306906]
["bitfinex-derivatives","SOLF0:USTF0",1738016952205,6.70049684,234.48,234.35,192.37189684]
["bitfinex-derivatives","SOLF0:USTF0",1738016952406,6.70049684,234.45,234.35,192.37189684]
["bitfinex-derivatives","SOLF0:USTF0",1738016952906,4.2672,234.4,234.35,192.37189684]
["bitfinex-derivatives","SOLF0:USTF0",1738016953209,6.70049684,234.45,234.35,192.37189684]
["bitfinex-derivatives","SOLF0:USTF0",1738016953508,0.03028553,234.4,234.35,192.40192975]
["bitfinex-derivatives","SOLF0:USTF0",1738016953903,4.2675,234.39,234.35,192.40192975]
["bitfinex-derivatives","SOLF0:USTF0",1738016955501,0.03028553,234.4,234.35,192.40192975]
["bitfinex-derivatives","SOLF0:USTF0",1738016958307,0.03028553,234.4,234.35,6.73052975]
["bitfinex-derivatives","SOLF0:USTF0",1738016958509,4.29758553,234.4,234.35,6.73052975]
["bitfinex-derivatives","SOLF0:USTF0",1738016959109,0.03028553,234.4,234.35,6.73052975]
["bitfinex-derivatives","SOLF0:USTF0",1738016959306,0.03028553,234.4,234.37,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016959503,0.03028553,234.4,234.39,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016959903,0.03028553,234.4,234.37,10.96829684]
["bitfinex-derivatives","SOLF0:USTF0",1738016961513,0.03028553,234.4,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738016965612,0.03028553,234.4,234.37,10.96819684]
["bitfinex-derivatives","SOLF0:USTF0",1738016968510,0.03028553,234.4,234.37,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016973314,4.29748553,234.4,234.37,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016973519,0.03028553,234.4,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016975113,4.2676,234.39,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016980521,0.03028553,234.4,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016982922,0.03028553,234.4,234.35,4.29813291]
["bitfinex-derivatives","SOLF0:USTF0",1738016990725,0.03028553,234.4,234.36,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738016991220,0.03028553,234.4,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016991221,4.268,234.36,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016991420,10.96849684,234.36,234.35,0.03003291]
["bitfinex-derivatives","SOLF0:USTF0",1738016991922,4.2685,234.34,234.28,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738016992119,6.70049684,234.33,234.27,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738016993025,0.02849668,234.32,234.28,0.03122958]
["bitfinex-derivatives","SOLF0:USTF0",1738016993725,0.02849668,234.32,234.28,4.30062958]
["bitfinex-derivatives","SOLF0:USTF0",1738016997826,0.02849668,234.32,234.28,0.03122958]
["bitfinex-derivatives","SOLF0:USTF0",1738016998427,0.02849668,234.32,234.3,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738016998627,0.02849668,234.32,234.31,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738016999232,0.02849668,234.32,234.31,10.96939684]
["bitfinex-derivatives","SOLF0:USTF0",1738017000927,6.70049684,234.43,234.31,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017001235,6.70049684,234.51,234.41,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017001623,6.70049684,234.51,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738017001830,6.70049684,234.51,234.43,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017002029,0.02800401,234.48,234.44,0.03181838]
["bitfinex-derivatives","SOLF0:USTF0",1738017002227,0.02800401,234.48,234.47,10.96649684]
["bitfinex-derivatives","SOLF0:USTF0",1738017002435,17.69028844,234.55,234.47,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017002733,17.69028844,234.55,234.52,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017002934,4.2638,234.59,234.52,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017003230,5.89676281,234.62,234.56,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017003629,0.02796276,234.61,234.57,4.29338407]
["bitfinex-derivatives","SOLF0:USTF0",1738017003830,0.02796276,234.61,234.58,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017004728,0.02796276,234.61,234.6,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017005031,6.70049684,234.73,234.6,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017005334,6.70049684,234.75,234.65,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017005635,6.70049684,234.75,234.67,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017006227,0.02887814,234.73,234.71,6.70049684]
["bitfinex-derivatives","SOLF0:USTF0",1738017006535,5.89676281,234.84,234.7,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738017006737,0.02770877,234.74,234.7,4.29084612]
["bitfinex-derivatives","SOLF0:USTF0",1738017007035,5.89676281,234.84,234.7,4.29084612]
["bitfinex-derivatives","SOLF0:USTF0",1738017007332,5.89676281,234.84,234.72,10.45145447]
["bitfinex-derivatives","SOLF0:USTF0",1738017007531,5.68968281,234.84,234.72,10.45145447]
["bitfinex-derivatives","SOLF0:USTF0",1738017008539,4.2584,234.89,234.77,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738017008930,10.45145447,234.92,234.76,10.47931347]
["bitfinex-derivatives","SOLF0:USTF0",1738017009134,4.2588,234.87,234.76,10.47931347]
["bitfinex-derivatives","SOLF0:USTF0",1738017009338,4.2588,234.87,234.76,10.45145447]
["bitfinex-derivatives","SOLF0:USTF0",1738017009540,10.45145447,234.92,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017009939,4.2584,234.89,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017010938,4.2586,234.88,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017012640,10.45145447,234.92,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017014140,4.2588,234.87,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017016848,4.2589,234.86,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017018550,4.2587,234.88,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017019147,4.2587,234.87,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017020350,4.2589,234.86,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017022752,4.2591,234.85,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017023353,4.2594,234.84,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017024752,4.2589,234.86,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017025747,4.2593,234.84,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017028060,10.45145447,234.88,234.82,0.02686023]
["bitfinex-derivatives","SOLF0:USTF0",1738017028356,10.45145447,234.84,234.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017028550,10.9493911,234.83,234.82,6.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017033964,6.6899911,234.83,234.68,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017034164,6.6899911,234.78,234.68,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017034368,6.6899911,234.81,234.71,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017034567,6.6899911,234.81,234.72,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1738017035068,0.03182175,234.79,234.74,0.03219631]
["bitfinex-derivatives","SOLF0:USTF0",1738017035659,4.2609,234.75,234.74,0.03219631]
["bitfinex-derivatives","SOLF0:USTF0",1738017040065,4.2609,234.75,234.74,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017043873,10.9508911,234.75,234.74,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017050071,4.263,234.63,234.59,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017050573,4.263,234.63,234.59,10.9537911]
["bitfinex-derivatives","SOLF0:USTF0",1738017051178,4.2899995,234.63,234.59,10.98626937]
["bitfinex-derivatives","SOLF0:USTF0",1738017051576,0.0269995,234.63,234.59,6.72246937]
["bitfinex-derivatives","SOLF0:USTF0",1738017051974,4.2636,234.6,234.59,0.03247827]
["bitfinex-derivatives","SOLF0:USTF0",1738017055074,4.264,234.58,234.57,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017055475,6.6899911,234.6,234.5,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017055876,4.2647,234.55,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738017056176,4.29217611,234.55,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738017056376,4.29217611,234.55,234.51,0.03046534]
["bitfinex-derivatives","SOLF0:USTF0",1738017056779,4.2647,234.54,234.51,0.03046534]
["bitfinex-derivatives","SOLF0:USTF0",1738017060279,4.2649,234.53,234.51,0.03046534]
["bitfinex-derivatives","SOLF0:USTF0",1738017060480,0.02747611,234.55,234.51,0.03046534]
["bitfinex-derivatives","SOLF0:USTF0",1738017061183,4.265,234.52,234.51,0.03046534]
["bitfinex-derivatives","SOLF0:USTF0",1738017062081,4.2661,234.47,234.44,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017062377,6.6899911,234.52,234.42,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017062581,6.6899911,234.5,234.4,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017062875,6.6899911,234.48,234.38,8.0715911]
["bitfinex-derivatives","SOLF0:USTF0",1738017063083,0.03132032,234.45,234.41,0.03177332]
["bitfinex-derivatives","SOLF0:USTF0",1738017063274,4.2669,234.42,234.41,0.03177332]
["bitfinex-derivatives","SOLF0:USTF0",1738017063676,10.9568911,234.42,234.41,0.03177332]
["bitfinex-derivatives","SOLF0:USTF0",1738017063876,4.2677,234.38,234.36,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017064076,4.2677,234.38,234.32,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017064773,6.6899911,234.4,234.32,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017064974,2.5333,234.56,234.32,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017064975,0.02945917,234.37,234.33,0.03069928]
["bitfinex-derivatives","SOLF0:USTF0",1738017065176,6.6899911,234.42,234.32,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017065382,0.02808388,234.37,234.36,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017065683,6.6899911,234.46,234.36,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017065876,0.02757728,234.39,234.36,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017066483,0.02757728,234.39,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738017067484,0.02757728,234.39,234.36,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017067681,6.6899911,234.48,234.38,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017067887,6.6899911,234.5,234.4,6.6899911]
["bitfinex-derivatives","SOLF0:USTF0",1738017068077,6.6899911,234.48,234.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738017068283,4.2661,234.46,234.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738017068482,6.6899911,234.48,234.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1738017068783,10.482151,234.51,234.39,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1738017068984,0.02875517,234.46,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017070881,4.2669,234.42,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017071481,0.02875517,234.46,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017071689,4.2665,234.44,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017072188,4.2668,234.43,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017072387,0.02875517,234.46,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017074188,4.2666,234.44,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017074591,0.02875517,234.46,234.43,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738017074891,0.02875517,234.46,234.41,0.03220535]
["bitfinex-derivatives","SOLF0:USTF0",1738017075990,0.02875517,234.46,234.43,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738017082095,0.02875517,234.46,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738017082298,0.02875517,234.46,234.41,10.51435635]
["bitfinex-derivatives","SOLF0:USTF0",1738017083293,10.482151,234.57,234.41,10.51435635]
["bitfinex-derivatives","SOLF0:USTF0",1738017083494,10.482151,234.57,234.41,10.482151]
["bitfinex-derivatives","SOLF0:USTF0",1738017084090,4.2654,234.51,234.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738017084295,4.29544715,234.51,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017085797,0.03004715,234.51,234.47,4.29828975]
["bitfinex-derivatives","SOLF0:USTF0",1738017087596,4.29534715,234.51,234.47,4.29828975]
["bitfinex-derivatives","SOLF0:USTF0",1738017090402,0.03004715,234.51,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017091108,4.2658,234.49,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017091311,6.70498251,234.5,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017091510,6.70498251,234.48,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017091809,10.97078251,234.48,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017093311,4.2658,234.48,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017094713,4.2658,234.49,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017098424,4.2658,234.48,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017107425,0.03004715,234.51,234.47,0.03238975]
["bitfinex-derivatives","SOLF0:USTF0",1738017107622,0.03004715,234.51,234.48,6.70498251]
["bitfinex-derivatives","SOLF0:USTF0",1738017108023,0.03004715,234.51,234.5,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738017112621,0.03004715,234.51,234.48,8.07948251]
["bitfinex-derivatives","SOLF0:USTF0",1738017112820,0.03004715,234.51,234.48,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1738017113827,0.03004715,234.51,234.48,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1738017115425,6.70498251,234.49,234.35,21.17781883]
["bitfinex-derivatives","SOLF0:USTF0",1738017115620,6.70498251,234.41,234.35,9.56916798]
["bitfinex-derivatives","SOLF0:USTF0",1738017116023,6.70498251,234.41,234.3,6.70498251]
["bitfinex-derivatives","SOLF0:USTF0",1738017116621,0.02905766,234.38,234.33,0.02895668]
["bitfinex-derivatives","SOLF0:USTF0",1738017116830,10.4890249,234.44,234.27,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017117025,0.02688512,234.38,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017117630,4.268,234.36,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017118028,0.02688512,234.38,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017118831,4.268,234.36,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017119431,4.2682,234.35,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017121733,0.02688512,234.38,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017121933,4.2683,234.34,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017122628,4.29468512,234.38,234.33,4.29616606]
["bitfinex-derivatives","SOLF0:USTF0",1738017122933,0.02688512,234.38,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017123431,0.02688512,234.38,234.36,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738017123826,10.4890249,234.48,234.33,0.02776606]
["bitfinex-derivatives","SOLF0:USTF0",1738017124029,4.2661,234.47,234.4,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738017124234,10.4890249,234.56,234.39,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017124536,10.4890249,234.56,234.39,196.1604249]
["bitfinex-derivatives","SOLF0:USTF0",1738017125030,0.02733498,234.5,234.45,0.02959056]
["bitfinex-derivatives","SOLF0:USTF0",1738017126126,10.4890249,234.6,234.45,0.02959056]
["bitfinex-derivatives","SOLF0:USTF0",1738017126327,10.4890249,234.6,234.44,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1738017127029,4.2644,234.56,234.49,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738017127234,0.0327961,234.54,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017127831,0.0327961,234.54,234.5,4.29536993]
["bitfinex-derivatives","SOLF0:USTF0",1738017128834,0.0327961,234.54,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017129031,4.2974961,234.54,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017129228,0.0327961,234.54,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017131239,0.0327961,234.54,234.5,4.29536993]
["bitfinex-derivatives","SOLF0:USTF0",1738017131637,0.0327961,234.54,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017131939,0.0327961,234.54,234.53,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738017132740,4.2637,234.6,234.54,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738017133241,10.4890249,234.64,234.5,0.02996993]
["bitfinex-derivatives","SOLF0:USTF0",1738017133431,10.4890249,234.64,234.5,185.70136993]
["bitfinex-derivatives","SOLF0:USTF0",1738017133832,0.02878825,234.59,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738017134239,0.02878825,234.59,234.55,0.03089491]
["bitfinex-derivatives","SOLF0:USTF0",1738017135142,0.02878825,234.59,234.55,4.29539491]
["bitfinex-derivatives","SOLF0:USTF0",1738017135536,0.02878825,234.59,234.58,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738017135934,10.4890249,234.68,234.56,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1738017136141,10.4890249,234.68,234.56,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738017136744,16.14780973,234.72,234.56,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1738017137341,0.02058621,234.66,234.62,0.03205149]
["bitfinex-derivatives","SOLF0:USTF0",1738017137842,0.02058621,234.66,234.65,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738017138845,0.02058621,234.66,234.62,0.03205149]
["bitfinex-derivatives","SOLF0:USTF0",1738017139143,0.02058621,234.66,234.63,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738017142646,0.02058621,234.66,234.64,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738017143545,0.02058621,234.66,234.65,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738017144147,5.65878483,234.72,234.67,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738017144344,5.65878483,234.72,234.61,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017145049,10.4890249,234.79,234.61,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017145248,4.2614,234.73,234.64,0.02796459]
["bitfinex-derivatives","SOLF0:USTF0",1738017145440,4.2614,234.73,234.61,196.1604249]
["bitfinex-derivatives","SOLF0:USTF0",1738017145645,4.2614,234.73,234.66,0.03006309]
["bitfinex-derivatives","SOLF0:USTF0",1738017146143,4.2614,234.73,234.67,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738017149551,10.4890249,234.74,234.66,0.03006309]
["bitfinex-derivatives","SOLF0:USTF0",1738017149752,4.2623,234.67,234.66,0.03006309]
["bitfinex-derivatives","SOLF0:USTF0",1738017151050,4.2623,234.67,234.66,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017152446,0.03,234.69,234.5,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738017152751,15.5631249,234.72,234.5,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738017152752,10.4890249,234.64,234.5,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1738017153753,0.02688409,234.59,234.55,0.0269721]
["bitfinex-derivatives","SOLF0:USTF0",1738017154553,0.02688409,234.59,234.49,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017155652,4.2647,234.55,234.49,189.9369]
["bitfinex-derivatives","SOLF0:USTF0",1738017155854,4.2647,234.55,234.52,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738017156048,0.02688409,234.59,234.52,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738017157055,4.2649,234.54,234.52,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738017158055,0.02688409,234.59,234.52,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738017159152,4.29078409,234.59,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738017159947,4.264,234.58,234.52,0.03222715]
["bitfinex-derivatives","SOLF0:USTF0",1738017161054,4.264,234.58,234.52,4.29722715]
["bitfinex-derivatives","SOLF0:USTF0",1738017164652,4.264,234.58,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738017165554,0.02688409,234.59,234.53,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1738017166049,0.02688409,234.59,234.53,197.5933249]
["bitfinex-derivatives","SOLF0:USTF0",1738017166252,43.41462121,234.7,234.54,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1738017166450,43.41462121,234.7,234.57,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017166654,4.2623,234.67,234.57,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017167053,10.4890249,234.76,234.57,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017167252,10.4890249,234.76,234.61,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017167458,0.0269739,234.67,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017168559,0.0269739,234.67,234.66,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738017168862,0.0269739,234.67,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017174861,0.0269739,234.67,234.63,4.29440157]
["bitfinex-derivatives","SOLF0:USTF0",1738017175062,0.0269739,234.67,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017175959,0.0269739,234.67,234.64,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738017177763,0.0269739,234.67,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017179262,0.0269739,234.67,234.65,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017179559,0.0269739,234.67,234.66,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738017180565,1.3144,234.79,234.65,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017180967,4.2616,234.71,234.65,14.7516249]
["bitfinex-derivatives","SOLF0:USTF0",1738017181167,1.3144,234.79,234.65,14.7516249]
["bitfinex-derivatives","SOLF0:USTF0",1738017181475,1.3144,234.79,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017181769,4.2629,234.64,234.63,0.03150157]
["bitfinex-derivatives","SOLF0:USTF0",1738017183469,4.2642,234.57,234.54,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017183672,10.4890249,234.66,234.49,21.1781751]
["bitfinex-derivatives","SOLF0:USTF0",1738017183868,10.4890249,234.66,234.49,9.55836517]
["bitfinex-derivatives","SOLF0:USTF0",1738017184465,10.4890249,234.62,234.48,11.8486249]
["bitfinex-derivatives","SOLF0:USTF0",1738017184669,0.0295658,234.6,234.55,0.02995425]
["bitfinex-derivatives","SOLF0:USTF0",1738017185269,4.2643,234.56,234.55,0.02995425]
["bitfinex-derivatives","SOLF0:USTF0",1738017185471,10.4890249,234.58,234.44,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017185866,4.2654,234.5,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738017186067,10.4890249,234.58,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738017186273,10.4890249,234.54,234.42,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738017186772,0.03227979,234.5,234.46,0.02923499]
["bitfinex-derivatives","SOLF0:USTF0",1738017187074,4.2656,234.49,234.46,0.02923499]
["bitfinex-derivatives","SOLF0:USTF0",1738017188171,0.03227979,234.5,234.46,0.02923499]
["bitfinex-derivatives","SOLF0:USTF0",1738017188569,4.266,234.47,234.46,0.02923499]
["bitfinex-derivatives","SOLF0:USTF0",1738017189374,4.2665,234.45,234.37,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1738017189771,4.2665,234.44,234.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1738017190178,10.4890249,234.52,234.34,187.0564]
["bitfinex-derivatives","SOLF0:USTF0",1738017190374,4.2671,234.41,234.34,191.3247]
["bitfinex-derivatives","SOLF0:USTF0",1738017190677,4.2671,234.41,234.38,0.02930023]
["bitfinex-derivatives","SOLF0:USTF0",1738017191377,4.2669,234.42,234.38,0.02930023]
["bitfinex-derivatives","SOLF0:USTF0",1738017192073,0.03120106,234.43,234.38,4.29690023]
["bitfinex-derivatives","SOLF0:USTF0",1738017196182,0.03120106,234.43,234.39,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738017196776,0.03120106,234.43,234.4,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738017197082,0.03120106,234.43,234.38,0.02930023]
["bitfinex-derivatives","SOLF0:USTF0",1738017197979,0.03120106,234.43,234.41,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738017199077,0.03120106,234.43,234.38,0.02930023]
["bitfinex-derivatives","SOLF0:USTF0",1738017199280,0.03120106,234.43,234.42,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738017203492,4.265,234.53,234.4,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017203690,4.265,234.53,234.4,196.1604249]
["bitfinex-derivatives","SOLF0:USTF0",1738017203888,0.20205,234.55,234.4,196.1604249]
["bitfinex-derivatives","SOLF0:USTF0",1738017204090,0.20205,234.55,234.44,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017204485,4.2655,234.5,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017204793,0.02795499,234.52,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017205793,4.2654,234.5,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017206687,0.02795499,234.52,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017206887,4.29315499,234.52,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017208794,4.2654,234.51,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017213994,4.2658,234.48,234.47,0.03139405]
["bitfinex-derivatives","SOLF0:USTF0",1738017215196,10.4890249,234.48,234.32,10.4890249]
["bitfinex-derivatives","SOLF0:USTF0",1738017215391,10.4890249,234.48,234.3,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017215392,10.4890249,234.44,234.3,187.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738017215794,4.2678,234.37,234.3,187.0304]
["bitfinex-derivatives","SOLF0:USTF0",1738017216191,0.03060472,234.36,234.31,0.02683696]
["bitfinex-derivatives","SOLF0:USTF0",1738017216398,0.03060472,234.36,234.31,4.29553696]
["bitfinex-derivatives","SOLF0:USTF0",1738017216600,4.29870472,234.36,234.31,0.02683696]
["bitfinex-derivatives","SOLF0:USTF0",1738017216800,0.03060472,234.36,234.31,0.02683696]
["bitfinex-derivatives","SOLF0:USTF0",1738017217000,10.51962962,234.36,234.31,0.02683696]
["bitfinex-derivatives","SOLF0:USTF0",1738017217198,10.51962962,234.36,234.31,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017217395,4.2687,234.32,234.31,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017220399,10.51962962,234.36,234.31,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017220903,4.2686,234.33,234.31,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017222201,4.2687,234.32,234.31,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017233507,10.4890249,234.33,234.21,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017233709,10.4890249,234.29,234.17,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1738017234810,0.02755122,234.25,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017235206,4.2705,234.23,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017236006,0.02755122,234.25,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017237210,4.29765122,234.25,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017237410,0.02755122,234.25,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017237810,4.2702,234.24,234.21,0.02910323]
["bitfinex-derivatives","SOLF0:USTF0",1738017244725,6.72062107,234.31,234.23,6.72062107]
["bitfinex-derivatives","SOLF0:USTF0",1738017244926,6.72062107,234.37,234.27,6.72062107]
["bitfinex-derivatives","SOLF0:USTF0",1738017245226,6.72062107,234.39,234.32,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738017245428,6.72062107,234.41,234.31,6.72062107]
["bitfinex-derivatives","SOLF0:USTF0",1738017246028,0.03190748,234.38,234.34,0.02730134]
["bitfinex-derivatives","SOLF0:USTF0",1738017247828,0.03190748,234.38,234.35,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738017248328,10.48842429,234.47,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738017248529,7.98752955,234.51,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738017248530,10.48842429,234.5,234.38,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738017248921,4.2661,234.47,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738017249124,10.48842429,234.5,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738017249324,10.48842429,234.5,234.35,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1738017249625,4.2665,234.44,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017250028,0.02973238,234.47,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017252129,4.2664,234.45,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017258133,4.29583238,234.47,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017258337,0.02973238,234.47,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017259139,4.2663,234.46,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017259836,4.2665,234.45,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017260238,0.02973238,234.47,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017260436,0.02973238,234.47,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738017261437,0.02973238,234.47,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017261641,0.02973238,234.47,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738017262338,5.66259185,234.57,234.43,0.02865227]
["bitfinex-derivatives","SOLF0:USTF0",1738017262642,5.66259185,234.57,234.43,185.70005227]
["bitfinex-derivatives","SOLF0:USTF0",1738017262842,5.66259185,234.57,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738017263636,0.03144536,234.56,234.52,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738017266243,0.03144536,234.56,234.51,0.03059113]
["bitfinex-derivatives","SOLF0:USTF0",1738017267144,4.29574536,234.56,234.51,0.03059113]
["bitfinex-derivatives","SOLF0:USTF0",1738017267544,10.48842429,234.64,234.51,1.45139113]
["bitfinex-derivatives","SOLF0:USTF0",1738017267745,154.59483373,235.0,234.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1738017268046,5.66380782,235.06,234.99,20.97684858]
["bitfinex-derivatives","SOLF0:USTF0",1738017268346,283.71515575,235.09,235.05,10.48842429]
["bitfinex-derivatives","SOLF0:USTF0",1738017268546,283.71515575,235.09,235.08,6.66602765]
["bitfinex-derivatives","SOLF0:USTF0",1738017269141,1.72,235.15,235.08,81.46639778]
["bitfinex-derivatives","SOLF0:USTF0",1738017269348,1.72,235.15,235.11,6.66602765]
["bitfinex-derivatives","SOLF0:USTF0",1738017269649,6.66602765,235.13,235.08,74.80037013]
["bitfinex-derivatives","SOLF0:USTF0",1738017269850,1.72,235.15,235.1,6.66602765]
["bitfinex-derivatives","SOLF0:USTF0",1738017270251,1.72,235.15,235.1,11.82019691]
["bitfinex-derivatives","SOLF0:USTF0",1738017270449,3.24,235.32,235.11,19.26381109]
["bitfinex-derivatives","SOLF0:USTF0",1738017270746,5.2991,235.31,235.28,172.1088972]
["bitfinex-derivatives","SOLF0:USTF0",1738017270950,5.2991,235.31,235.11,19.26381109]
["bitfinex-derivatives","SOLF0:USTF0",1738017270951,16.66956984,235.29,235.19,0.03003465]
["bitfinex-derivatives","SOLF0:USTF0",1738017271249,19.90956984,235.32,235.22,0.03265598]
["bitfinex-derivatives","SOLF0:USTF0",1738017271250,16.66956984,235.26,235.22,0.03265598]
["bitfinex-derivatives","SOLF0:USTF0",1738017271448,4.43858679,235.43,235.21,5.15344883]
["bitfinex-derivatives","SOLF0:USTF0",1738017271748,4.43858679,235.43,235.23,20.36312495]
["bitfinex-derivatives","SOLF0:USTF0",1738017271749,16.66956984,235.25,235.23,20.36312495]
["bitfinex-derivatives","SOLF0:USTF0",1738017271949,16.66956984,235.24,235.23,11.02069863]
["bitfinex-derivatives","SOLF0:USTF0",1738017272350,16.97732892,235.25,235.23,11.02069863]
["bitfinex-derivatives","SOLF0:USTF0",1738017272548,16.97732892,235.25,235.1,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738017272747,16.97732892,235.25,235.22,0.03154168]
["bitfinex-derivatives","SOLF0:USTF0",1738017272953,16.97732892,235.25,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017273153,3.24,235.29,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017273356,16.97732892,235.18,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017273647,16.97732892,235.19,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017274456,16.97732892,235.19,235.11,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738017275248,16.95732892,235.19,235.11,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738017275449,3.24,235.25,235.11,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738017275651,16.97732892,235.22,235.11,0.03278314]
["bitfinex-derivatives","SOLF0:USTF0",1738017275849,16.97732892,235.22,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017276054,16.97732892,235.22,235.14,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738017276247,21.22972892,235.22,235.14,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738017276446,20.21732892,235.29,235.14,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738017276447,16.97732892,235.21,235.14,0.02762619]
["bitfinex-derivatives","SOLF0:USTF0",1738017276655,3.24,235.29,235.08,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017276956,16.97732892,235.23,235.15,0.03240142]
["bitfinex-derivatives","SOLF0:USTF0",1738017277157,4.2524,235.22,235.15,0.03240142]
["bitfinex-derivatives","SOLF0:USTF0",1738017277457,16.97732892,235.23,235.15,0.03240142]
["bitfinex-derivatives","SOLF0:USTF0",1738017277652,16.97732892,235.23,235.16,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017278250,16.97732892,235.24,235.16,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017278758,4.2529,235.2,235.18,0.02879322]
["bitfinex-derivatives","SOLF0:USTF0",1738017278959,4.2529,235.2,235.16,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017279158,4.2529,235.2,235.17,0.02699497]
["bitfinex-derivatives","SOLF0:USTF0",1738017279659,4.253,235.19,235.17,0.02699497]
["bitfinex-derivatives","SOLF0:USTF0",1738017279861,45.86664997,235.37,235.17,0.02699497]
["bitfinex-derivatives","SOLF0:USTF0",1738017280062,16.97732892,235.21,235.16,71.22808953]
["bitfinex-derivatives","SOLF0:USTF0",1738017280461,4.2532,235.18,235.16,69.10312607]
["bitfinex-derivatives","SOLF0:USTF0",1738017281060,16.97732892,235.2,235.16,69.10312607]
["bitfinex-derivatives","SOLF0:USTF0",1738017281451,16.97732892,235.2,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017281861,4.2532,235.18,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017282862,16.97732892,235.21,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017283564,4.2532,235.18,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017283764,16.97732892,235.21,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017283964,16.97732892,235.22,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017284161,4.2533,235.17,235.16,238.70968226]
["bitfinex-derivatives","SOLF0:USTF0",1738017287865,4.2533,235.17,235.16,224.01918226]
["bitfinex-derivatives","SOLF0:USTF0",1738017288167,4.2533,235.17,235.16,216.94508226]
["bitfinex-derivatives","SOLF0:USTF0",1738017288467,2.844,235.28,235.16,216.94508226]
["bitfinex-derivatives","SOLF0:USTF0",1738017288667,4.2533,235.17,235.16,216.94508226]
["bitfinex-derivatives","SOLF0:USTF0",1738017288870,1.3097,235.26,235.16,216.94508226]
["bitfinex-derivatives","SOLF0:USTF0",1738017289462,4.2533,235.17,235.16,216.94508226]
["bitfinex-derivatives","SOLF0:USTF0",1738017290565,4.2533,235.17,235.16,169.63919273]
["bitfinex-derivatives","SOLF0:USTF0",1738017290767,16.97945392,235.25,235.16,169.63919273]
["bitfinex-derivatives","SOLF0:USTF0",1738017290969,10.41938198,235.23,235.16,169.63919273]
["bitfinex-derivatives","SOLF0:USTF0",1738017291366,10.41938198,235.23,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017292071,4.2533,235.17,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017295871,10.41938198,235.27,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017297774,4.2533,235.17,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017298780,10.41938198,235.27,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017299572,4.2533,235.17,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017300180,4.2533,235.17,235.16,4.24576327]
["bitfinex-derivatives","SOLF0:USTF0",1738017300479,4.2533,235.17,235.16,0.03263654]
["bitfinex-derivatives","SOLF0:USTF0",1738017300682,4.2533,235.17,235.16,3.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017300979,4.2533,235.17,235.16,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017301180,4.2538,235.14,235.13,3.58414436]
["bitfinex-derivatives","SOLF0:USTF0",1738017301380,4.2538,235.14,235.13,10.33713954]
["bitfinex-derivatives","SOLF0:USTF0",1738017301576,4.2538,235.14,235.13,6.75299518]
["bitfinex-derivatives","SOLF0:USTF0",1738017302082,4.2543,235.11,235.1,169.60655619]
["bitfinex-derivatives","SOLF0:USTF0",1738017302378,4.2543,235.11,235.1,176.29267505]
["bitfinex-derivatives","SOLF0:USTF0",1738017302580,4.2543,235.11,235.1,179.89109214]
["bitfinex-derivatives","SOLF0:USTF0",1738017303280,4.2543,235.11,235.1,213.66079767]
["bitfinex-derivatives","SOLF0:USTF0",1738017305184,4.2543,235.11,235.1,206.97467881]
["bitfinex-derivatives","SOLF0:USTF0",1738017305383,0.02806403,235.16,235.1,37.36812262]
["bitfinex-derivatives","SOLF0:USTF0",1738017305978,4.2537,235.15,235.11,3.59841709]
["bitfinex-derivatives","SOLF0:USTF0",1738017306180,0.02806403,235.16,235.11,3.59841709]
["bitfinex-derivatives","SOLF0:USTF0",1738017306881,4.2536,235.15,235.12,3.59841709]
["bitfinex-derivatives","SOLF0:USTF0",1738017307181,0.02806403,235.16,235.15,176.79793879]
["bitfinex-derivatives","SOLF0:USTF0",1738017307375,4.28146403,235.16,235.15,162.00463879]
["bitfinex-derivatives","SOLF0:USTF0",1738017307680,4.28146403,235.16,235.15,133.51623879]
["bitfinex-derivatives","SOLF0:USTF0",1738017308083,4.28146403,235.16,235.15,137.11465588]
["bitfinex-derivatives","SOLF0:USTF0",1738017308776,4.28146403,235.16,235.15,178.11132655]
["bitfinex-derivatives","SOLF0:USTF0",1738017311889,10.41938198,235.19,235.15,178.11132655]
["bitfinex-derivatives","SOLF0:USTF0",1738017312487,10.41938198,235.19,235.16,14.59168016]
["bitfinex-derivatives","SOLF0:USTF0",1738017312788,4.2533,235.17,235.16,14.59168016]
["bitfinex-derivatives","SOLF0:USTF0",1738017312986,4.2533,235.17,235.16,18.6758543]
["bitfinex-derivatives","SOLF0:USTF0",1738017313282,4.2533,235.17,235.16,4.08417414]
["bitfinex-derivatives","SOLF0:USTF0",1738017313792,10.41938198,235.19,235.16,4.08603872]
["bitfinex-derivatives","SOLF0:USTF0",1738017313988,10.41938198,235.19,235.17,4.08603872]
["bitfinex-derivatives","SOLF0:USTF0",1738017314189,10.41938198,235.19,235.18,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017314387,4.2534,235.16,235.15,174.51290946]
["bitfinex-derivatives","SOLF0:USTF0",1738017323793,4.2534,235.16,235.15,168.03100946]
["bitfinex-derivatives","SOLF0:USTF0",1738017323990,4.2534,235.16,235.15,147.36680946]
["bitfinex-derivatives","SOLF0:USTF0",1738017326893,4.2534,235.16,235.15,140.91990946]
["bitfinex-derivatives","SOLF0:USTF0",1738017327999,4.2534,235.16,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017330998,11.02122761,235.16,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017343708,6.76782761,235.22,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017344105,6.76782761,235.22,235.16,0.02714749]
["bitfinex-derivatives","SOLF0:USTF0",1738017345108,4.2529,235.19,235.16,0.02714749]
["bitfinex-derivatives","SOLF0:USTF0",1738017345511,6.76782761,235.22,235.16,0.02714749]
["bitfinex-derivatives","SOLF0:USTF0",1738017345708,4.2523,235.23,235.16,6.7949751]
["bitfinex-derivatives","SOLF0:USTF0",1738017346010,6.76782761,235.24,235.16,6.7949751]
["bitfinex-derivatives","SOLF0:USTF0",1738017346408,4.2525,235.22,235.17,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738017347204,4.2526,235.21,235.17,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738017348411,4.252,235.24,235.2,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738017348613,6.76782761,235.26,235.18,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017348808,6.76782761,235.3,235.2,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017349004,6.76782761,235.36,235.26,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017349209,6.76782761,235.32,235.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1738017349611,6.76782761,235.32,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017350005,6.76782761,235.34,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017350209,6.76782761,235.36,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017350607,6.76782761,235.34,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017351709,6.76782761,235.31,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017353211,4.2513,235.29,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017353410,6.76782761,235.31,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017353814,4.2511,235.29,235.27,1.39592998]
["bitfinex-derivatives","SOLF0:USTF0",1738017354608,6.76782761,235.48,235.28,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017354609,6.76782761,235.4,235.28,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017354916,6.76782761,235.4,235.3,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017355214,4.2496,235.38,235.32,4.27959876]
["bitfinex-derivatives","SOLF0:USTF0",1738017355515,4.2496,235.38,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017355708,6.76782761,235.4,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017356515,4.2498,235.37,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017356915,6.76782761,235.4,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017357217,4.2497,235.37,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738017357415,6.76782761,235.4,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017358613,6.76782761,235.37,235.32,0.02919876]
["bitfinex-derivatives","SOLF0:USTF0",1738017358813,6.76782761,235.37,235.28,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738017359017,4.2501,235.35,235.32,0.02706184]
["bitfinex-derivatives","SOLF0:USTF0",1738017359814,6.76782761,235.4,235.32,0.02706184]
["bitfinex-derivatives","SOLF0:USTF0",1738017360117,6.76782761,235.4,235.28,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1738017360318,6.76782761,235.4,235.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1738017360619,6.76782761,235.4,235.32,0.02677575]
["bitfinex-derivatives","SOLF0:USTF0",1738017360816,6.76782761,235.37,235.32,0.02677575]
["bitfinex-derivatives","SOLF0:USTF0",1738017361020,6.76782761,235.37,235.29,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738017361220,6.76782761,235.37,235.32,0.02869692]
["bitfinex-derivatives","SOLF0:USTF0",1738017361719,4.2504,235.33,235.32,0.02869692]
["bitfinex-derivatives","SOLF0:USTF0",1738017366027,6.76782761,235.34,235.2,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1738017366028,4.2518,235.26,235.21,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738017366322,6.76782761,235.27,235.18,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017366713,4.2526,235.21,235.18,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017368623,0.02708196,235.22,235.18,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017368823,4.2528,235.2,235.18,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017370822,4.2531,235.18,235.17,0.02875002]
["bitfinex-derivatives","SOLF0:USTF0",1738017371823,4.27948196,235.22,235.17,0.02875002]
["bitfinex-derivatives","SOLF0:USTF0",1738017372127,0.02708196,235.22,235.19,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017372927,0.02708196,235.22,235.2,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738017376724,0.02708196,235.22,235.21,11.02032761]
["bitfinex-derivatives","SOLF0:USTF0",1738017377620,6.76782761,235.31,235.21,11.02032761]
["bitfinex-derivatives","SOLF0:USTF0",1738017377621,6.76782761,235.31,235.21,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017377821,6.76782761,235.31,235.23,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017378927,6.76782761,235.31,235.25,0.02866868]
["bitfinex-derivatives","SOLF0:USTF0",1738017379126,6.76782761,235.37,235.26,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017379630,4.2501,235.35,235.29,0.03201588]
["bitfinex-derivatives","SOLF0:USTF0",1738017379830,6.76782761,235.37,235.29,0.03201588]
["bitfinex-derivatives","SOLF0:USTF0",1738017380827,4.2505,235.33,235.29,4.28311588]
["bitfinex-derivatives","SOLF0:USTF0",1738017381334,4.2505,235.32,235.29,0.03201588]
["bitfinex-derivatives","SOLF0:USTF0",1738017382234,6.76782761,235.37,235.29,0.03201588]
["bitfinex-derivatives","SOLF0:USTF0",1738017382434,4.2507,235.31,235.29,0.03201588]
["bitfinex-derivatives","SOLF0:USTF0",1738017385537,6.76782761,235.31,235.19,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017385731,6.76782761,235.28,235.19,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017386436,4.2519,235.25,235.2,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738017386637,4.2519,235.25,235.21,0.02685161]
["bitfinex-derivatives","SOLF0:USTF0",1738017386833,4.2522,235.24,235.21,0.02685161]
["bitfinex-derivatives","SOLF0:USTF0",1738017388533,0.02827671,235.26,235.21,0.02685161]
["bitfinex-derivatives","SOLF0:USTF0",1738017388734,4.2523,235.22,235.21,0.02685161]
["bitfinex-derivatives","SOLF0:USTF0",1738017391638,8.19272761,235.25,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017391838,2.7607,235.24,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017392240,4.253,235.19,235.15,40.99667067]
["bitfinex-derivatives","SOLF0:USTF0",1738017392938,0.03088269,235.19,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017393642,0.03088269,235.19,235.15,45.28260448]
["bitfinex-derivatives","SOLF0:USTF0",1738017393842,0.03088269,235.19,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017395240,4.2534,235.16,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017398733,4.28378269,235.19,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017400941,4.2531,235.18,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017401641,0.03088269,235.19,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017401835,4.2534,235.16,235.15,41.02910448]
["bitfinex-derivatives","SOLF0:USTF0",1738017403641,4.2534,235.16,235.15,32.24550448]
["bitfinex-derivatives","SOLF0:USTF0",1738017404146,4.2534,235.16,235.15,27.92830448]
["bitfinex-derivatives","SOLF0:USTF0",1738017404346,4.2534,235.16,235.15,23.61110448]
["bitfinex-derivatives","SOLF0:USTF0",1738017404948,4.2534,235.16,234.92,27.78683048]
["bitfinex-derivatives","SOLF0:USTF0",1738017404949,4.255,235.08,235.0,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017405148,6.76782761,235.02,234.94,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017405444,6.76782761,234.98,234.92,9.69017864]
["bitfinex-derivatives","SOLF0:USTF0",1738017405749,6.76782761,235.0,234.92,9.69017864]
["bitfinex-derivatives","SOLF0:USTF0",1738017405952,6.76782761,234.96,234.9,176.38201674]
["bitfinex-derivatives","SOLF0:USTF0",1738017406249,4.2573,234.95,234.94,0.03221367]
["bitfinex-derivatives","SOLF0:USTF0",1738017407039,6.76782761,234.96,234.94,0.03221367]
["bitfinex-derivatives","SOLF0:USTF0",1738017407241,6.7949876,234.98,234.94,0.03221367]
["bitfinex-derivatives","SOLF0:USTF0",1738017409346,6.76782761,234.95,234.94,0.03221367]
["bitfinex-derivatives","SOLF0:USTF0",1738017410253,6.76782761,234.95,234.85,6.76782761]
["bitfinex-derivatives","SOLF0:USTF0",1738017410456,6.76782761,234.89,234.79,11.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1738017410955,4.2587,234.87,234.79,11.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1738017411146,6.76782761,234.89,234.79,11.2966735]
["bitfinex-derivatives","SOLF0:USTF0",1738017411454,0.03144712,234.86,234.82,0.02954554]
["bitfinex-derivatives","SOLF0:USTF0",1738017412955,0.03144712,234.86,234.84,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1738017413154,0.03144712,234.86,234.82,0.02954554]
["bitfinex-derivatives","SOLF0:USTF0",1738017414055,4.29044712,234.86,234.82,0.02954554]
["bitfinex-derivatives","SOLF0:USTF0",1738017414249,0.03144712,234.86,234.82,0.02954554]
["bitfinex-derivatives","SOLF0:USTF0",1738017415553,0.03144712,234.86,234.84,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738017415754,0.03144712,234.86,234.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738017416454,0.03144712,234.86,234.85,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738017417757,4.2575,234.94,234.89,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738017418154,10.44516116,234.97,234.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1738017418454,10.44516116,234.97,234.89,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738017418760,0.02737723,234.95,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017419255,4.2576,234.93,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017419459,0.02737723,234.95,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017419754,4.2578,234.92,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017419960,0.02737723,234.95,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017420355,4.2577,234.93,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017420557,0.02737723,234.95,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017421062,4.2578,234.92,234.91,0.02790862]
["bitfinex-derivatives","SOLF0:USTF0",1738017425462,10.44516116,234.93,234.77,10.44516116]
["bitfinex-derivatives","SOLF0:USTF0",1738017425662,1.3768,234.91,234.77,10.44516116]
["bitfinex-derivatives","SOLF0:USTF0",1738017426165,10.44516116,234.89,234.73,10.44516116]
["bitfinex-derivatives","SOLF0:USTF0",1738017426662,0.0268298,234.83,234.79,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017427357,4.26,234.8,234.79,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017431758,4.2598,234.82,234.79,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017431957,0.0268298,234.83,234.79,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017432363,0.0268298,234.83,234.79,4.28735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017432862,0.0268298,234.83,234.8,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738017433066,0.0268298,234.83,234.79,0.02735844]
["bitfinex-derivatives","SOLF0:USTF0",1738017433665,0.0268298,234.83,234.79,10.4725196]
["bitfinex-derivatives","SOLF0:USTF0",1738017433964,10.44516116,234.99,234.79,10.4725196]
["bitfinex-derivatives","SOLF0:USTF0",1738017434168,4.2579,234.92,234.87,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738017435074,4.28969135,234.92,234.87,4.28995497]
["bitfinex-derivatives","SOLF0:USTF0",1738017437074,0.03179135,234.92,234.87,4.28995497]
["bitfinex-derivatives","SOLF0:USTF0",1738017437274,4.258,234.91,234.87,4.28995497]
["bitfinex-derivatives","SOLF0:USTF0",1738017448485,4.2585,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017450080,11.03686015,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017450285,4.2585,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017453082,11.03686015,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017455685,4.2585,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017458789,11.03686015,234.88,234.87,0.03135497]
["bitfinex-derivatives","SOLF0:USTF0",1738017463493,11.03686015,234.88,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017482106,4.2582,234.9,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017482304,0.03179135,234.92,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017483006,0.03179135,234.92,234.88,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738017484799,0.03179135,234.92,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738017485397,0.03179135,234.92,234.88,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738017485810,0.03179135,234.92,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017486704,4.2583,234.9,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017487007,0.03179135,234.92,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017487199,0.03179135,234.92,234.91,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738017487598,0.03179135,234.92,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017487803,0.03179135,234.92,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738017491812,0.03179135,234.92,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017492814,4.28959135,234.92,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017494415,4.258,234.91,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017496012,4.2581,234.9,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017500315,0.03179135,234.92,234.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1738017500513,4.2585,234.88,234.87,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017507325,6.77836015,234.89,234.75,187.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738017507523,6.77836015,234.81,234.75,187.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738017508320,4.2607,234.76,234.75,187.0385]
["bitfinex-derivatives","SOLF0:USTF0",1738017510224,4.2607,234.76,234.75,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017510728,4.261,234.74,234.73,0.02764128]
["bitfinex-derivatives","SOLF0:USTF0",1738017514524,4.261,234.74,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017515630,1.4106,234.77,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017515930,6.77836015,234.79,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017516131,4.2609,234.75,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017516326,6.77836015,234.77,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017516832,4.261,234.74,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017517532,11.03936015,234.74,234.73,4.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017519632,4.2619,234.7,234.58,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017519832,6.77836015,234.68,234.58,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017520136,6.77836015,234.68,234.59,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738017520740,0.0276403,234.66,234.61,0.02807673]
["bitfinex-derivatives","SOLF0:USTF0",1738017521132,4.2628,234.65,234.61,0.02807673]
["bitfinex-derivatives","SOLF0:USTF0",1738017523239,0.0276403,234.66,234.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738017524238,4.2901403,234.66,234.61,4.29147673]
["bitfinex-derivatives","SOLF0:USTF0",1738017525337,6.77836015,234.74,234.64,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017525539,6.77836015,234.74,234.61,185.69947673]
["bitfinex-derivatives","SOLF0:USTF0",1738017525540,0.19581,234.77,234.68,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017525931,4.2608,234.76,234.7,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738017526439,0.19581,234.77,234.7,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738017526636,4.29059005,234.75,234.71,0.0274968]
["bitfinex-derivatives","SOLF0:USTF0",1738017526835,6.77836015,234.74,234.71,0.0274968]
["bitfinex-derivatives","SOLF0:USTF0",1738017527242,4.2614,234.72,234.71,0.0274968]
["bitfinex-derivatives","SOLF0:USTF0",1738017530843,4.2614,234.72,234.71,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017536647,11.03976015,234.72,234.71,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017539847,4.263,234.63,234.62,185.6714]
["bitfinex-derivatives","SOLF0:USTF0",1738017543752,4.2634,234.61,234.6,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1738017544247,6.77836015,234.64,234.6,0.02999918]
["bitfinex-derivatives","SOLF0:USTF0",1738017544452,0.02995737,234.65,234.6,4.29349918]
["bitfinex-derivatives","SOLF0:USTF0",1738017545451,4.29275737,234.65,234.6,4.29349918]
["bitfinex-derivatives","SOLF0:USTF0",1738017545848,0.02995737,234.65,234.6,6.80835933]
["bitfinex-derivatives","SOLF0:USTF0",1738017547758,0.02995737,234.65,234.62,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738017551962,0.02995737,234.65,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017553167,6.77836015,234.63,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017553962,6.80831752,234.65,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017554161,0.02995737,234.65,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017555064,4.29265737,234.65,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017556061,4.29265737,234.65,234.62,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738017557362,4.29265737,234.65,234.61,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738017557958,4.2632,234.62,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017559163,4.2634,234.61,234.6,185.70139918]
["bitfinex-derivatives","SOLF0:USTF0",1738017561466,6.77836015,234.61,234.5,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017561771,6.77836015,234.58,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738017562168,4.2643,234.56,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738017562362,6.77836015,234.58,234.51,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738017562768,0.03115274,234.57,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017563169,4.2649,234.53,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017568375,0.03115274,234.57,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017569172,0.03115274,234.57,234.55,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738017570783,0.03115274,234.57,234.54,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738017571385,0.03115274,234.57,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017571386,0.03115274,234.57,234.56,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738017572984,0.03115274,234.57,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017573184,0.03115274,234.57,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738017574175,4.29535274,234.57,234.53,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738017578076,6.77836015,234.54,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017578281,4.2649,234.53,234.52,0.03273873]
["bitfinex-derivatives","SOLF0:USTF0",1738017581485,6.77836015,234.54,234.42,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017581691,6.77836015,234.45,234.36,181.93629918]
["bitfinex-derivatives","SOLF0:USTF0",1738017581991,6.77836015,234.45,234.36,180.45909918]
["bitfinex-derivatives","SOLF0:USTF0",1738017582292,4.267,234.42,234.36,184.72699918]
["bitfinex-derivatives","SOLF0:USTF0",1738017582789,0.02750957,234.41,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017582986,6.80586972,234.41,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017583184,6.77836015,234.39,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017584894,11.04576015,234.39,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017585293,6.77836015,234.39,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017585493,4.2676,234.38,234.37,0.02713184]
["bitfinex-derivatives","SOLF0:USTF0",1738017586193,4.2676,234.38,234.36,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017586387,6.77836015,234.37,234.36,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017586587,6.77836015,234.37,234.29,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017586792,6.77836015,234.37,234.33,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738017587095,6.77836015,234.37,234.29,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017587391,6.80606391,234.37,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017587788,6.80606391,234.37,234.33,4.29949422]
["bitfinex-derivatives","SOLF0:USTF0",1738017588894,4.268,234.36,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017589493,4.2681,234.35,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017590595,4.2683,234.34,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017593703,6.77836015,234.35,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017593901,11.04646015,234.35,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017594903,4.2683,234.34,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017600903,0.02770376,234.37,234.33,0.03109422]
["bitfinex-derivatives","SOLF0:USTF0",1738017601105,6.77836015,234.44,234.33,1.36299422]
["bitfinex-derivatives","SOLF0:USTF0",1738017601306,6.77836015,234.44,234.34,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738017601809,11.04506015,234.44,234.34,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1738017602202,0.02908962,234.41,234.34,180.49049918]
["bitfinex-derivatives","SOLF0:USTF0",1738017602408,0.02908962,234.41,234.35,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017602606,6.98217015,234.47,234.4,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1738017602809,0.20381,234.47,234.41,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017603106,0.20381,234.47,234.41,185.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1738017603307,0.20381,234.47,234.41,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017604008,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017604608,4.2664,234.45,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017604805,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017606412,4.29730815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017607111,4.2663,234.45,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017609508,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017610010,0.03100815,234.46,234.42,4.29544774]
["bitfinex-derivatives","SOLF0:USTF0",1738017610505,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017610711,0.03100815,234.46,234.44,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738017611707,0.03100815,234.46,234.43,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738017614515,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017615207,0.03100815,234.46,234.43,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738017616806,0.03100815,234.46,234.42,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1738017617005,0.03100815,234.46,234.42,1.42564774]
["bitfinex-derivatives","SOLF0:USTF0",1738017617406,0.03100815,234.46,234.43,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017617711,0.03100815,234.46,234.45,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738017618511,0.20381,234.47,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738017619909,0.02695342,234.49,234.43,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017620108,12.7822,234.76,234.47,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017620109,6.77836015,234.57,234.47,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017620306,6.77836015,234.57,234.47,185.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1738017621215,0.031007,234.54,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738017622113,6.77836015,234.62,234.55,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738017622315,6.77836015,234.62,234.53,185.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1738017622808,5.88627492,234.63,234.53,185.81755933]
["bitfinex-derivatives","SOLF0:USTF0",1738017623012,5.88627492,234.63,234.55,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017623217,0.0297402,234.6,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017623817,0.0297402,234.6,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738017624116,0.0297402,234.6,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017624814,0.0297402,234.6,234.58,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738017626718,4.2631,234.63,234.58,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738017626920,4.2631,234.63,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017627121,4.2628,234.65,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017627319,6.77836015,234.66,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017627918,0.0326872,234.63,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017628122,0.0326872,234.63,234.57,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017629625,4.2634,234.62,234.57,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017629826,0.0326872,234.63,234.56,4.294438]
["bitfinex-derivatives","SOLF0:USTF0",1738017630027,0.0326872,234.63,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017630225,4.2641,234.58,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017631629,6.77836015,234.62,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017631928,4.2641,234.57,234.56,0.030138]
["bitfinex-derivatives","SOLF0:USTF0",1738017637031,4.2641,234.57,234.53,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017637032,4.2647,234.54,234.53,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017637232,6.77836015,234.54,234.43,190.08415933]
["bitfinex-derivatives","SOLF0:USTF0",1738017637533,6.77836015,234.51,234.43,190.08415933]
["bitfinex-derivatives","SOLF0:USTF0",1738017638133,4.2659,234.48,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017639131,0.03240378,234.49,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017639330,4.2659,234.47,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017640532,0.03240378,234.49,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017640732,4.2658,234.48,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017646837,0.03240378,234.49,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017647040,4.2658,234.48,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017648136,4.2661,234.46,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017653551,4.06143,234.46,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017654952,11.04416015,234.48,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017655347,4.266,234.47,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017655548,6.77836015,234.48,234.45,0.02967377]
["bitfinex-derivatives","SOLF0:USTF0",1738017655749,6.77836015,234.48,234.37,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017655950,6.77836015,234.44,234.37,179.03919918]
["bitfinex-derivatives","SOLF0:USTF0",1738017656149,6.77836015,234.44,234.23,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1738017656150,6.77836015,234.38,234.27,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017656451,4.2689,234.31,234.27,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017656847,0.02878351,234.31,234.27,0.03155667]
["bitfinex-derivatives","SOLF0:USTF0",1738017657050,4.2693,234.29,234.27,0.03155667]
["bitfinex-derivatives","SOLF0:USTF0",1738017657347,0.02878351,234.31,234.27,0.03155667]
["bitfinex-derivatives","SOLF0:USTF0",1738017657653,0.02878351,234.31,234.21,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017657949,6.77836015,234.29,234.19,170.52979918]
["bitfinex-derivatives","SOLF0:USTF0",1738017658148,6.77836015,234.29,234.2,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017658547,4.2698,234.26,234.2,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017658752,6.77836015,234.29,234.2,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017658953,0.03169217,234.25,234.21,0.02785902]
["bitfinex-derivatives","SOLF0:USTF0",1738017659156,4.2703,234.23,234.21,0.02785902]
["bitfinex-derivatives","SOLF0:USTF0",1738017659352,0.03169217,234.25,234.21,0.02785902]
["bitfinex-derivatives","SOLF0:USTF0",1738017660158,0.03169217,234.25,234.23,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017660352,6.77836015,234.32,234.23,6.77836015]
["bitfinex-derivatives","SOLF0:USTF0",1738017660551,6.32704904,234.34,234.24,6.32704904]
["bitfinex-derivatives","SOLF0:USTF0",1738017661053,4.2682,234.35,234.22,11.94410729]
["bitfinex-derivatives","SOLF0:USTF0",1738017661346,0.03262885,234.31,234.26,4.2989722]
["bitfinex-derivatives","SOLF0:USTF0",1738017661548,0.03262885,234.31,234.26,170.55917138]
["bitfinex-derivatives","SOLF0:USTF0",1738017661947,0.03262885,234.31,234.29,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738017662149,0.03262885,234.31,234.29,174.79889918]
["bitfinex-derivatives","SOLF0:USTF0",1738017664851,4.2678,234.37,234.29,174.79889918]
["bitfinex-derivatives","SOLF0:USTF0",1738017665056,4.268,234.36,234.29,174.79889918]
["bitfinex-derivatives","SOLF0:USTF0",1738017665957,0.02828586,234.35,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017667660,4.29648586,234.35,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017668860,4.2683,234.34,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017670163,4.2683,234.34,234.3,4.296158]
["bitfinex-derivatives","SOLF0:USTF0",1738017671257,4.2687,234.32,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017672360,0.02828586,234.35,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017672566,4.2689,234.31,234.3,0.027158]
["bitfinex-derivatives","SOLF0:USTF0",1738017676567,4.2689,234.31,234.3,5.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738017679764,4.2707,234.21,234.14,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1738017679969,4.2707,234.21,234.14,171.91569918]
["bitfinex-derivatives","SOLF0:USTF0",1738017680668,4.2707,234.21,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017680972,0.02891068,234.2,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017681872,0.02891068,234.2,234.15,6.36276359]
["bitfinex-derivatives","SOLF0:USTF0",1738017682172,0.02891068,234.2,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738017683480,0.02891068,234.2,234.15,10.63436359]
["bitfinex-derivatives","SOLF0:USTF0",1738017684076,4.29981068,234.2,234.16,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738017684467,4.29981068,234.2,234.15,6.36276359]
["bitfinex-derivatives","SOLF0:USTF0",1738017685466,4.29981068,234.2,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017687372,6.33247564,234.24,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017687774,6.33247564,234.24,234.15,6.36276359]
["bitfinex-derivatives","SOLF0:USTF0",1738017687974,4.2705,234.22,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738017688373,4.30098281,234.22,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738017688873,0.03048281,234.22,234.18,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738017689073,0.03048281,234.22,234.17,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017689376,0.03048281,234.22,234.17,176.86227482]
["bitfinex-derivatives","SOLF0:USTF0",1738017689574,0.03048281,234.22,234.2,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738017689872,0.03048281,234.22,234.17,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017690180,4.2711,234.19,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017690373,6.36295845,234.22,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017690677,4.2716,234.16,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017692974,6.33247564,234.17,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017693176,4.2711,234.19,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017696184,4.2712,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017699988,4.2714,234.17,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017703087,6.33247564,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017703289,4.2714,234.17,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017704589,4.2716,234.16,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017708288,10.60407564,234.16,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017716694,6.33247564,234.2,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017716900,0.03048281,234.22,234.18,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1738017717101,0.03048281,234.22,234.16,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017719102,4.2707,234.21,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017719399,0.03048281,234.22,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017719400,6.33247564,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017719601,4.2716,234.16,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017720103,6.33247564,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017720302,6.33247564,234.21,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017720498,0.03048281,234.22,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017720800,0.03048281,234.22,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017723901,4.30098281,234.22,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017727804,4.2707,234.21,234.16,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017730906,4.2707,234.21,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017737015,6.36295845,234.22,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017737213,10.63345845,234.22,234.17,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738017739110,4.2713,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017740215,10.60377564,234.18,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017743119,10.60377564,234.18,234.15,4.30198795]
["bitfinex-derivatives","SOLF0:USTF0",1738017743619,4.2713,234.18,234.15,4.30198795]
["bitfinex-derivatives","SOLF0:USTF0",1738017746222,6.33247564,234.2,234.15,0.03028795]
["bitfinex-derivatives","SOLF0:USTF0",1738017746424,4.2707,234.21,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738017749426,10.63345845,234.22,234.17,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738017756732,0.03048281,234.22,234.19,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738017757032,0.03048281,234.22,234.17,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017757331,0.20911,234.28,234.24,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738017758534,0.24007437,234.28,234.24,4.30189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017760535,6.33247564,234.27,234.24,4.30189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017766345,6.33247564,234.27,234.24,0.03189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017766546,0.24007437,234.28,234.24,0.03189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017766547,10.60247564,234.25,234.24,0.03189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017769744,0.24007437,234.28,234.24,0.03189953]
["bitfinex-derivatives","SOLF0:USTF0",1738017770050,0.24007437,234.28,234.25,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017770340,6.33247564,234.39,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738017772841,6.33247564,234.39,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738017776947,6.33247564,234.39,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017779149,6.33247564,234.39,234.36,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738017780952,6.33247564,234.39,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738017795960,4.29558943,234.4,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738017798670,0.02838943,234.4,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738017817283,0.02838943,234.4,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017817583,0.02838943,234.4,234.38,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738017819276,0.02838943,234.4,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017819482,0.02838943,234.4,234.37,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738017823689,0.02838943,234.4,234.39,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738017823885,0.02838943,234.4,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017824584,0.02838943,234.4,234.37,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738017825687,0.02838943,234.4,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738017827385,4.29568943,234.4,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738017828385,4.08592943,234.4,234.36,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738017830691,4.267,234.41,234.37,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738017830994,6.33247564,234.44,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017832086,4.2671,234.41,234.38,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738017832291,4.2671,234.41,234.35,0.02697345]
["bitfinex-derivatives","SOLF0:USTF0",1738017832790,4.2671,234.41,234.37,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738017833989,6.33247564,234.44,234.36,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017834189,6.33247564,234.5,234.39,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017834394,6.33247564,234.5,234.41,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017834688,4.2656,234.49,234.45,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738017835093,4.2656,234.49,234.45,4.29770205]
["bitfinex-derivatives","SOLF0:USTF0",1738017836695,6.33247564,234.52,234.45,4.29770205]
["bitfinex-derivatives","SOLF0:USTF0",1738017836896,6.33247564,234.5,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017837692,4.2658,234.48,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017840797,10.59827564,234.48,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017841297,4.2658,234.48,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017841900,6.33247564,234.5,234.45,4.29790205]
["bitfinex-derivatives","SOLF0:USTF0",1738017841901,4.2656,234.49,234.45,4.29790205]
["bitfinex-derivatives","SOLF0:USTF0",1738017842304,6.33247564,234.5,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017842704,10.59797564,234.5,234.46,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738017843400,10.59797564,234.5,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017843702,4.2656,234.49,234.45,0.03160205]
["bitfinex-derivatives","SOLF0:USTF0",1738017845706,4.2656,234.49,234.45,4.29790205]
["bitfinex-derivatives","SOLF0:USTF0",1738017846409,32.24367281,234.56,234.47,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017846605,6.33247564,234.58,234.47,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017847103,6.33247564,234.58,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017847504,4.2647,234.55,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738017848608,4.2642,234.57,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017849907,3.49032556,234.59,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017850107,4.2643,234.56,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017852314,4.2641,234.57,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017852519,3.49032556,234.59,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017853813,4.2641,234.57,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017854016,3.49032556,234.59,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017854910,4.2644,234.56,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017860414,3.49032556,234.59,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017860619,4.2645,234.55,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017860912,4.2645,234.55,234.5,6.36053016]
["bitfinex-derivatives","SOLF0:USTF0",1738017860913,6.53302564,234.6,234.51,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738017861115,6.53302564,234.6,234.5,6.36053016]
["bitfinex-derivatives","SOLF0:USTF0",1738017861925,6.33247564,234.58,234.5,6.36053016]
["bitfinex-derivatives","SOLF0:USTF0",1738017862127,4.265,234.53,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017862322,6.33247564,234.56,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017862518,6.33247564,234.54,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017862719,4.2652,234.51,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017867630,6.33247564,234.54,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017867833,4.2647,234.54,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017868725,4.2645,234.55,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017870427,2.8718,234.58,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017871232,2.8718,234.58,234.52,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1738017871433,2.8718,234.58,234.5,0.02805452]
["bitfinex-derivatives","SOLF0:USTF0",1738017871732,2.8718,234.58,234.53,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738017872634,0.20055,234.6,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738017874027,0.20055,234.6,234.56,4.29613759]
["bitfinex-derivatives","SOLF0:USTF0",1738017876334,0.20055,234.6,234.56,0.03183759]
["bitfinex-derivatives","SOLF0:USTF0",1738017876535,4.46415,234.6,234.56,0.03183759]
["bitfinex-derivatives","SOLF0:USTF0",1738017876834,4.2636,234.6,234.56,0.03183759]
["bitfinex-derivatives","SOLF0:USTF0",1738017880835,4.2636,234.6,234.56,4.29613759]
["bitfinex-derivatives","SOLF0:USTF0",1738017885446,4.2636,234.61,234.56,4.29613759]
["bitfinex-derivatives","SOLF0:USTF0",1738017885644,6.33247564,234.62,234.56,4.29613759]
["bitfinex-derivatives","SOLF0:USTF0",1738017887146,4.2636,234.6,234.56,4.29613759]
["bitfinex-derivatives","SOLF0:USTF0",1738017907056,4.2636,234.6,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738017909755,4.2634,234.61,234.57,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738017914167,4.2621,234.69,234.64,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738017914369,4.2621,234.69,234.62,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017914569,4.2621,234.69,234.64,0.03180782]
["bitfinex-derivatives","SOLF0:USTF0",1738017915168,4.2621,234.69,234.65,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738017915369,4.2617,234.71,234.64,0.03180782]
["bitfinex-derivatives","SOLF0:USTF0",1738017915764,4.2617,234.71,234.66,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738017916469,4.2618,234.7,234.65,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738017917465,6.52985564,234.72,234.64,6.36428346]
["bitfinex-derivatives","SOLF0:USTF0",1738017917466,0.19738,234.72,234.64,6.36428346]
["bitfinex-derivatives","SOLF0:USTF0",1738017917672,0.19738,234.72,234.7,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738017918266,0.19738,234.72,234.7,10.59427564]
["bitfinex-derivatives","SOLF0:USTF0",1738017918569,0.19738,234.72,234.71,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738017922568,23.57109489,234.77,234.76,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738017922777,23.57109489,234.77,234.76,181.12297482]
["bitfinex-derivatives","SOLF0:USTF0",1738017923570,43.97138232,234.79,234.76,176.86227482]
["bitfinex-derivatives","SOLF0:USTF0",1738017923770,43.97138232,234.79,234.78,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738017924272,43.97138232,234.79,234.78,181.12257482]
["bitfinex-derivatives","SOLF0:USTF0",1738017924980,37.28338232,234.79,234.78,181.12257482]
["bitfinex-derivatives","SOLF0:USTF0",1738017926778,37.28338232,234.79,234.78,176.86227482]
["bitfinex-derivatives","SOLF0:USTF0",1738017927480,37.28338232,234.79,234.78,181.12257482]
["bitfinex-derivatives","SOLF0:USTF0",1738017927883,4.2595,234.83,234.78,181.12257482]
["bitfinex-derivatives","SOLF0:USTF0",1738017928581,4.2595,234.83,234.8,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017929386,7.76037564,234.9,234.8,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017929685,4.2597,234.82,234.8,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017932794,6.33247564,234.88,234.79,0.02938831]
["bitfinex-derivatives","SOLF0:USTF0",1738017932988,2.9166,234.87,234.79,0.02938831]
["bitfinex-derivatives","SOLF0:USTF0",1738017934190,4.26,234.8,234.79,0.02938831]
["bitfinex-derivatives","SOLF0:USTF0",1738017935782,2.9166,234.87,234.78,170.52979918]
["bitfinex-derivatives","SOLF0:USTF0",1738017935783,4.2601,234.79,234.78,168.28579918]
["bitfinex-derivatives","SOLF0:USTF0",1738017935982,6.33247564,234.83,234.75,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017936187,6.33247564,234.85,234.75,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017936482,4.2607,234.76,234.75,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017938288,0.02885532,234.78,234.75,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017938594,0.02885532,234.78,234.77,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017943691,0.02885532,234.78,234.77,10.59297564]
["bitfinex-derivatives","SOLF0:USTF0",1738017947101,4.2594,234.83,234.8,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738017947301,4.2594,234.84,234.81,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017948501,6.33247564,234.89,234.81,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017948806,4.2591,234.85,234.81,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017950199,4.2591,234.85,234.82,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738017956803,2.8687,234.9,234.81,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017957399,4.2585,234.88,234.85,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738017959006,4.2583,234.89,234.85,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738017959410,4.2583,234.89,234.86,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738017963012,1.4841,234.9,234.84,6.36037744]
["bitfinex-derivatives","SOLF0:USTF0",1738017963208,1.4841,234.9,234.87,10.59117564]
["bitfinex-derivatives","SOLF0:USTF0",1738017964710,6.33247564,234.97,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017964913,4.2577,234.93,234.89,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738017965112,4.2577,234.93,234.9,0.03178957]
["bitfinex-derivatives","SOLF0:USTF0",1738017968819,4.2577,234.93,234.9,4.28988957]
["bitfinex-derivatives","SOLF0:USTF0",1738017969014,4.2574,234.95,234.9,0.03178957]
["bitfinex-derivatives","SOLF0:USTF0",1738017969319,10.43927564,234.99,234.9,0.03178957]
["bitfinex-derivatives","SOLF0:USTF0",1738017969523,10.43927564,234.99,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738017970918,4.2569,234.97,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738017971113,10.43927564,234.99,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738017972021,10.43927564,234.99,234.91,10.59037564]
["bitfinex-derivatives","SOLF0:USTF0",1738017972221,4.2574,234.95,234.91,10.59037564]
["bitfinex-derivatives","SOLF0:USTF0",1738017973318,4.2571,234.96,234.92,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738017973623,10.43927564,234.99,234.94,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017973624,2.7237,234.99,234.94,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017974311,2.7237,234.99,234.92,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017975123,6.33247564,235.01,234.92,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017975921,4.2566,234.99,234.95,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738017976327,6.33247564,235.04,234.95,10.61665665]
["bitfinex-derivatives","SOLF0:USTF0",1738017977128,4.2564,235.0,234.95,10.61665665]
["bitfinex-derivatives","SOLF0:USTF0",1738017978031,4.2565,234.99,234.95,10.61665665]
["bitfinex-derivatives","SOLF0:USTF0",1738017978823,4.2558,235.04,234.99,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738017979020,4.2558,235.04,234.95,174.64535583]
["bitfinex-derivatives","SOLF0:USTF0",1738017979929,4.2558,235.04,234.98,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738017980825,4.2558,235.03,234.98,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738017981331,4.2558,235.03,234.98,4.287437]
["bitfinex-derivatives","SOLF0:USTF0",1738017983729,4.2556,235.04,234.99,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738017983928,4.2556,235.04,234.98,0.030837]
["bitfinex-derivatives","SOLF0:USTF0",1738017984428,4.256,235.02,234.98,4.287437]
["bitfinex-derivatives","SOLF0:USTF0",1738017986030,4.256,235.02,234.98,0.030837]
["bitfinex-derivatives","SOLF0:USTF0",1738017987424,4.2561,235.01,234.98,0.030837]
["bitfinex-derivatives","SOLF0:USTF0",1738017991636,4.2565,234.99,234.98,0.030837]
["bitfinex-derivatives","SOLF0:USTF0",1738017992336,4.257,234.96,234.89,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017992537,6.33247564,234.97,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017992933,4.2585,234.89,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017993433,4.2585,234.88,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017993836,4.2587,234.87,234.86,0.0307242]
["bitfinex-derivatives","SOLF0:USTF0",1738017995641,4.2585,234.89,234.86,0.0307242]
["bitfinex-derivatives","SOLF0:USTF0",1738017997350,0.03222996,234.9,234.86,0.0307242]
["bitfinex-derivatives","SOLF0:USTF0",1738017997545,4.2585,234.88,234.86,0.0307242]
["bitfinex-derivatives","SOLF0:USTF0",1738017998150,4.2585,234.88,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017999051,0.03222996,234.9,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017999052,4.29052996,234.9,234.87,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738017999455,0.03222996,234.9,234.89,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018002954,0.03222996,234.9,234.89,10.59077564]
["bitfinex-derivatives","SOLF0:USTF0",1738018003558,4.3317,235.01,234.89,170.13737482]
["bitfinex-derivatives","SOLF0:USTF0",1738018003856,1.4457,235.01,234.95,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018004655,1.4457,235.01,234.96,0.0305904]
["bitfinex-derivatives","SOLF0:USTF0",1738018005055,5.7019,235.01,234.97,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738018005553,1.4457,235.01,234.96,0.0305904]
["bitfinex-derivatives","SOLF0:USTF0",1738018005753,6.33247564,235.05,234.96,0.0305904]
["bitfinex-derivatives","SOLF0:USTF0",1738018007156,4.256,235.02,234.98,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738018010562,4.2557,235.04,235.0,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738018011062,4.2557,235.04,235.0,4.28617366]
["bitfinex-derivatives","SOLF0:USTF0",1738018016873,6.33247564,235.08,235.0,4.28617366]
["bitfinex-derivatives","SOLF0:USTF0",1738018017173,4.2558,235.03,235.0,4.28617366]
["bitfinex-derivatives","SOLF0:USTF0",1738018017471,4.2561,235.01,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018026280,6.33247564,235.06,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018026479,4.2559,235.03,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018027979,4.256,235.02,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018028881,4.2561,235.01,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018029378,4.256,235.03,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018030885,4.2552,235.06,235.02,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738018031183,1.3655,235.09,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018031377,4.2553,235.06,235.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738018031578,1.3655,235.09,235.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738018031781,1.3655,235.09,235.0,0.02997366]
["bitfinex-derivatives","SOLF0:USTF0",1738018032085,4.2553,235.06,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738018032283,1.3655,235.09,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738018033085,4.2551,235.07,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738018034587,4.2556,235.04,235.02,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018036487,1.3655,235.09,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738018036488,4.2551,235.07,235.03,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1738018040589,4.2551,235.07,235.04,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738018041190,1.3655,235.09,235.02,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018041393,4.2549,235.08,235.05,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738018042692,5.6202,235.09,235.05,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738018042887,5.6202,235.09,235.05,10.58787564]
["bitfinex-derivatives","SOLF0:USTF0",1738018045594,4.2547,235.09,235.06,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738018048190,4.2545,235.11,235.06,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738018048495,4.2545,235.11,235.07,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738018049191,4.2545,235.11,235.07,10.58757564]
["bitfinex-derivatives","SOLF0:USTF0",1738018050297,4.2545,235.11,235.09,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018051497,4.2545,235.11,235.07,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018051998,4.2545,235.11,235.09,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018052196,4.2542,235.12,235.09,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018052697,6.33247564,235.18,235.09,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018052899,4.2537,235.15,235.1,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738018053097,4.2537,235.15,235.09,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018054099,4.2537,235.15,235.11,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738018055601,4.2537,235.15,235.11,10.58677564]
["bitfinex-derivatives","SOLF0:USTF0",1738018060804,4.2533,235.18,235.13,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738018060997,6.33247564,235.21,235.13,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738018061198,6.33247564,235.21,235.13,4.28248255]
["bitfinex-derivatives","SOLF0:USTF0",1738018061901,6.33247564,235.21,235.14,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738018062298,4.2529,235.19,235.13,6.36105819]
["bitfinex-derivatives","SOLF0:USTF0",1738018062498,10.55937564,235.25,235.16,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018062700,4.2269,235.25,235.18,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018062902,4.2269,235.25,235.18,6.36486366]
["bitfinex-derivatives","SOLF0:USTF0",1738018063297,4.2269,235.25,235.2,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018063700,6.33247564,235.31,235.22,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018064099,6.33247564,235.31,235.24,0.03189367]
["bitfinex-derivatives","SOLF0:USTF0",1738018064401,4.2513,235.29,235.24,6.36436931]
["bitfinex-derivatives","SOLF0:USTF0",1738018064701,4.25,235.35,235.29,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738018064901,4.25,235.35,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018065402,53.41345019,235.38,235.3,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738018065601,47.08097455,235.38,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018066105,1.372,235.39,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018067002,6.33247564,235.38,235.3,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738018067904,1.372,235.39,235.3,0.03255596]
["bitfinex-derivatives","SOLF0:USTF0",1738018068406,1.372,235.39,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018068706,6.33247564,235.43,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018069400,6.33247564,235.43,235.33,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738018069603,6.33247564,235.43,235.31,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018069799,6.33247564,235.4,235.36,0.03106012]
["bitfinex-derivatives","SOLF0:USTF0",1738018070004,6.33247564,235.37,235.28,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018070197,0.03115671,235.4,235.35,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018070402,9.96593726,235.46,235.35,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018070602,9.96593726,235.46,235.39,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738018070802,9.96593726,235.46,235.35,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018071102,0.03196729,235.43,235.41,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738018071307,0.03196729,235.43,235.41,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018071708,0.03196729,235.43,235.42,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018073212,6.33247564,235.55,235.5,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738018073410,6.33247564,235.58,235.48,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018073917,6.33247564,235.58,235.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738018074319,6.33247564,235.61,235.53,4.27729818]
["bitfinex-derivatives","SOLF0:USTF0",1738018074513,6.33247564,235.67,235.57,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018074917,6.33247564,235.67,235.6,0.02782831]
["bitfinex-derivatives","SOLF0:USTF0",1738018075510,6.33247564,235.73,235.63,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018075715,6.33247564,235.77,235.69,6.33247564]
["bitfinex-derivatives","SOLF0:USTF0",1738018075915,6.33247564,235.77,235.7,10.79474116]
["bitfinex-derivatives","SOLF0:USTF0",1738018076216,13.87239023,235.8,235.71,10.79474116]
["bitfinex-derivatives","SOLF0:USTF0",1738018076414,13.87239023,235.8,235.72,10.79474116]
["bitfinex-derivatives","SOLF0:USTF0",1738018076622,13.87239023,235.8,235.71,0.02868651]
["bitfinex-derivatives","SOLF0:USTF0",1738018076623,13.87239023,235.8,235.76,5.13747251]
["bitfinex-derivatives","SOLF0:USTF0",1738018077218,6.33247564,235.77,235.71,0.02868651]
["bitfinex-derivatives","SOLF0:USTF0",1738018077419,6.33247564,235.77,235.72,4.13320684]
["bitfinex-derivatives","SOLF0:USTF0",1738018077620,6.33247564,235.77,235.71,0.02868651]
["bitfinex-derivatives","SOLF0:USTF0",1738018077817,6.33247564,235.77,235.73,18.11984695]
["bitfinex-derivatives","SOLF0:USTF0",1738018078324,6.33247564,235.77,235.74,10.24165262]
["bitfinex-derivatives","SOLF0:USTF0",1738018078624,4.2428,235.75,235.74,10.24165262]
["bitfinex-derivatives","SOLF0:USTF0",1738018078925,6.7334935,235.77,235.74,10.24165262]
["bitfinex-derivatives","SOLF0:USTF0",1738018079418,4.2427,235.76,235.74,10.24165262]
["bitfinex-derivatives","SOLF0:USTF0",1738018080019,4.2427,235.76,235.75,3.93909716]
["bitfinex-derivatives","SOLF0:USTF0",1738018080719,10.37053065,235.77,235.5,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018080922,10.37053065,235.68,235.54,4.11904482]
["bitfinex-derivatives","SOLF0:USTF0",1738018081223,1.4234,235.67,235.52,9.2769741]
["bitfinex-derivatives","SOLF0:USTF0",1738018081416,4.2459,235.58,235.53,4.04420242]
["bitfinex-derivatives","SOLF0:USTF0",1738018081624,10.37053065,235.64,235.52,9.2769741]
["bitfinex-derivatives","SOLF0:USTF0",1738018081926,0.02776462,235.58,235.54,5.98552211]
["bitfinex-derivatives","SOLF0:USTF0",1738018082119,4.2464,235.56,235.54,5.98552211]
["bitfinex-derivatives","SOLF0:USTF0",1738018082524,4.2464,235.56,235.55,5.98552211]
["bitfinex-derivatives","SOLF0:USTF0",1738018082921,4.2466,235.54,235.53,0.02928611]
["bitfinex-derivatives","SOLF0:USTF0",1738018083521,0.02776462,235.58,235.46,4.0458307]
["bitfinex-derivatives","SOLF0:USTF0",1738018083522,4.2473,235.5,235.46,4.0458307]
["bitfinex-derivatives","SOLF0:USTF0",1738018083720,0.02776462,235.58,235.39,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738018083721,10.37053065,235.59,235.39,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738018083924,10.37053065,235.59,235.4,4.04712826]
["bitfinex-derivatives","SOLF0:USTF0",1738018084226,10.37053065,235.59,235.41,4.04712826]
["bitfinex-derivatives","SOLF0:USTF0",1738018084418,10.37053065,235.59,235.42,4.04712826]
["bitfinex-derivatives","SOLF0:USTF0",1738018084624,0.0307713,235.52,235.48,0.02797783]
["bitfinex-derivatives","SOLF0:USTF0",1738018085226,4.2472,235.51,235.48,0.02797783]
["bitfinex-derivatives","SOLF0:USTF0",1738018085421,0.0307713,235.52,235.48,0.02797783]
["bitfinex-derivatives","SOLF0:USTF0",1738018086421,4.2474,235.5,235.48,0.02797783]
["bitfinex-derivatives","SOLF0:USTF0",1738018088824,0.0307713,235.52,235.48,0.02797783]
["bitfinex-derivatives","SOLF0:USTF0",1738018089021,2.9078,235.64,235.5,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018089220,8.49,235.63,235.39,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1738018089419,8.49,235.63,235.43,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018089619,10.37053065,235.62,235.44,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738018089821,4.2492,235.4,235.33,4.04822651]
["bitfinex-derivatives","SOLF0:USTF0",1738018090021,13.21053065,235.52,235.26,11.76773065]
["bitfinex-derivatives","SOLF0:USTF0",1738018090222,0.02751739,235.39,235.34,0.0310909]
["bitfinex-derivatives","SOLF0:USTF0",1738018090429,4.248,235.46,235.38,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738018090721,0.02701912,235.39,235.34,10.40173095]
["bitfinex-derivatives","SOLF0:USTF0",1738018091027,8.4907,235.61,235.38,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018091028,4.247,235.52,235.38,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018091328,14.77923065,235.6,235.39,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738018091825,13.27883065,235.6,235.39,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1738018092023,1.4624,235.6,235.47,10.37053065]
["bitfinex-derivatives","SOLF0:USTF0",1738018092224,1.4624,235.6,235.47,10.39938527]
["bitfinex-derivatives","SOLF0:USTF0",1738018092424,1.5004,235.67,235.47,10.39938527]
["bitfinex-derivatives","SOLF0:USTF0",1738018092628,4.245,235.63,235.48,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1738018092931,4.245,235.63,235.54,0.02800217]
["bitfinex-derivatives","SOLF0:USTF0",1738018093324,4.2447,235.65,235.55,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018093525,1.4624,235.72,235.55,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018093827,1.4624,235.72,235.6,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738018094028,14.61463065,235.68,235.6,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738018094423,11.83293065,235.72,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738018094624,11.83293065,235.72,235.56,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018094931,11.83293065,235.72,235.65,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738018095126,1.4624,235.72,235.65,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738018095433,4.2431,235.74,235.65,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738018095630,4.2431,235.74,235.66,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018095927,4.2432,235.73,235.66,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018096227,10.37053065,235.77,235.67,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018096431,4.2429,235.75,235.67,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018096824,4.2429,235.75,235.68,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018097929,4.243,235.74,235.69,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018098433,4.243,235.74,235.7,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018099425,4.243,235.74,235.71,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018100033,4.2433,235.72,235.71,9.54887685]
["bitfinex-derivatives","SOLF0:USTF0",1738018102222,4.2433,235.72,235.71,3.67264494]
["bitfinex-derivatives","SOLF0:USTF0",1738018103833,4.2433,235.72,235.71,9.55312245]
["bitfinex-derivatives","SOLF0:USTF0",1738018107333,4.2433,235.72,235.71,13.57672558]
["bitfinex-derivatives","SOLF0:USTF0",1738018108031,2.821,235.78,235.71,13.57672558]
["bitfinex-derivatives","SOLF0:USTF0",1738018108233,2.821,235.78,235.72,4.02360313]
["bitfinex-derivatives","SOLF0:USTF0",1738018108433,2.821,235.78,235.73,4.02360313]
["bitfinex-derivatives","SOLF0:USTF0",1738018108636,4.2429,235.75,235.74,4.02360313]
["bitfinex-derivatives","SOLF0:USTF0",1738018109428,4.2429,235.75,235.74,13.57672558]
["bitfinex-derivatives","SOLF0:USTF0",1738018111228,4.2429,235.75,235.74,13.58771114]
["bitfinex-derivatives","SOLF0:USTF0",1738018112528,7.53991459,235.8,235.74,13.58771114]
["bitfinex-derivatives","SOLF0:USTF0",1738018112529,4.2422,235.79,235.74,13.58771114]
["bitfinex-derivatives","SOLF0:USTF0",1738018112733,7.53991459,235.8,235.75,4.03458869]
["bitfinex-derivatives","SOLF0:USTF0",1738018112929,7.53991459,235.8,235.76,4.03458869]
["bitfinex-derivatives","SOLF0:USTF0",1738018113129,4.2422,235.78,235.77,4.03458869]
["bitfinex-derivatives","SOLF0:USTF0",1738018113934,4.2422,235.78,235.77,13.58771114]
["bitfinex-derivatives","SOLF0:USTF0",1738018117441,4.2422,235.78,235.77,4.03458869]
["bitfinex-derivatives","SOLF0:USTF0",1738018117640,4.2422,235.78,235.77,7.65540359]
["bitfinex-derivatives","SOLF0:USTF0",1738018118240,4.2422,235.78,235.77,0.16030359]
["bitfinex-derivatives","SOLF0:USTF0",1738018118440,4.2428,235.75,235.74,0.02940611]
["bitfinex-derivatives","SOLF0:USTF0",1738018128547,10.88098994,235.75,235.74,0.02940611]
["bitfinex-derivatives","SOLF0:USTF0",1738018131849,10.88098994,235.75,235.74,3.61788687]
["bitfinex-derivatives","SOLF0:USTF0",1738018135351,10.88098994,235.75,235.74,7.64692925]
["bitfinex-derivatives","SOLF0:USTF0",1738018138150,10.88098994,235.75,235.74,7.65521853]
["bitfinex-derivatives","SOLF0:USTF0",1738018141555,10.88098994,235.75,235.74,3.61788687]
["bitfinex-derivatives","SOLF0:USTF0",1738018141757,10.88098994,235.75,235.74,7.65901286]
["bitfinex-derivatives","SOLF0:USTF0",1738018143861,10.88098994,235.75,235.74,7.66140419]
["bitfinex-derivatives","SOLF0:USTF0",1738018147858,10.88098994,235.75,235.74,7.6621518]
["bitfinex-derivatives","SOLF0:USTF0",1738018154163,10.88098994,235.75,235.74,7.6670976]
["bitfinex-derivatives","SOLF0:USTF0",1738018154766,4.2428,235.75,235.74,7.6670976]
["bitfinex-derivatives","SOLF0:USTF0",1738018155162,10.88078994,235.77,235.74,4.07783411]
["bitfinex-derivatives","SOLF0:USTF0",1738018155368,10.88078994,235.77,235.75,4.048428]
["bitfinex-derivatives","SOLF0:USTF0",1738018155574,10.88078994,235.77,235.76,4.048428]
["bitfinex-derivatives","SOLF0:USTF0",1738018156175,10.88078994,235.77,235.74,3.6501052]
["bitfinex-derivatives","SOLF0:USTF0",1738018156372,10.88078994,235.77,235.76,3.62069909]
["bitfinex-derivatives","SOLF0:USTF0",1738018156572,10.88078994,235.77,235.76,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018156971,6.63818994,235.79,235.76,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018157170,6.63818994,235.79,235.77,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018157372,6.63818994,235.79,235.78,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018157971,6.63818994,235.84,235.78,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018158274,6.63818994,235.84,235.79,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018158476,6.63818994,235.84,235.8,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018158671,6.63818994,235.86,235.81,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018158875,6.63818994,235.86,235.8,3.62069909]
["bitfinex-derivatives","SOLF0:USTF0",1738018158876,6.63818994,235.86,235.82,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018159077,6.63818994,235.86,235.8,3.62069909]
["bitfinex-derivatives","SOLF0:USTF0",1738018159078,6.63818994,235.86,235.83,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018159277,6.63818994,235.88,235.84,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018159479,6.63818994,235.88,235.85,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018159771,47.08097455,235.96,235.86,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018159977,43.94507455,235.96,235.89,6.63818994]
["bitfinex-derivatives","SOLF0:USTF0",1738018160175,43.86467455,235.96,235.9,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018160374,43.86467455,235.96,235.92,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1738018160681,43.86467455,235.96,235.93,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018160877,42.11117455,235.96,235.94,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018161182,42.11117455,235.96,235.95,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018161382,42.11117455,235.96,235.95,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018161983,6.63818994,236.03,235.95,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018162283,6.63818994,236.03,235.96,4.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1738018162583,6.63818994,236.03,235.97,7.70017411]
["bitfinex-derivatives","SOLF0:USTF0",1738018162881,6.63818994,236.0,235.98,7.66989019]
["bitfinex-derivatives","SOLF0:USTF0",1738018163075,6.63818994,236.0,235.98,3.62069909]
["bitfinex-derivatives","SOLF0:USTF0",1738018163881,6.63818994,236.0,235.97,0.03028392]
["bitfinex-derivatives","SOLF0:USTF0",1738018166886,4.2385,235.99,235.97,0.03028392]
["bitfinex-derivatives","SOLF0:USTF0",1738018167485,6.63818994,236.0,235.89,3.57088547]
["bitfinex-derivatives","SOLF0:USTF0",1738018167686,6.63818994,235.93,235.89,3.57088547]
["bitfinex-derivatives","SOLF0:USTF0",1738018167881,6.63818994,235.93,235.85,3.57088547]
["bitfinex-derivatives","SOLF0:USTF0",1738018168089,6.63818994,235.93,235.86,3.99528534]
["bitfinex-derivatives","SOLF0:USTF0",1738018168584,6.63818994,235.93,235.87,3.59855165]
["bitfinex-derivatives","SOLF0:USTF0",1738018168789,0.02716829,235.92,235.87,3.59855165]
["bitfinex-derivatives","SOLF0:USTF0",1738018168987,6.63818994,235.88,235.87,3.59855165]
["bitfinex-derivatives","SOLF0:USTF0",1738018169491,6.63818994,235.88,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018172587,14.60084161,235.9,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018174091,4.2403,235.89,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018177694,10.36064161,235.9,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018178586,0.02716829,235.92,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018179393,0.02716829,235.92,235.89,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1738018179590,0.02716829,235.92,235.87,0.02766618]
["bitfinex-derivatives","SOLF0:USTF0",1738018179995,0.02716829,235.92,235.88,3.99427272]
["bitfinex-derivatives","SOLF0:USTF0",1738018180192,0.02716829,235.92,235.91,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1738018180498,10.1897999,236.0,235.91,3.56882911]
["bitfinex-derivatives","SOLF0:USTF0",1738018181298,10.1897999,236.0,235.92,3.56882911]
["bitfinex-derivatives","SOLF0:USTF0",1738018181497,10.1897999,236.0,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018182498,4.2389,235.97,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018182900,10.1897999,236.0,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018183099,4.2387,235.98,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018183601,4.2389,235.97,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018184501,10.1897999,236.0,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018184699,10.36064161,235.96,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018185901,4.2394,235.94,235.93,0.03120378]
["bitfinex-derivatives","SOLF0:USTF0",1738018190494,4.2401,235.91,235.87,3.57294937]
["bitfinex-derivatives","SOLF0:USTF0",1738018190695,10.36064161,235.96,235.87,3.57294937]
["bitfinex-derivatives","SOLF0:USTF0",1738018191094,10.36064161,235.96,235.78,10.36064161]
["bitfinex-derivatives","SOLF0:USTF0",1738018191095,10.36064161,236.0,235.88,7.56887436]
["bitfinex-derivatives","SOLF0:USTF0",1738018191299,10.36064161,236.0,235.89,3.99592499]
["bitfinex-derivatives","SOLF0:USTF0",1738018191510,10.36064161,236.0,235.9,3.99592499]
["bitfinex-derivatives","SOLF0:USTF0",1738018191803,10.36064161,236.0,235.88,3.57294937]
["bitfinex-derivatives","SOLF0:USTF0",1738018191804,0.03201851,235.97,235.92,0.02717848]
["bitfinex-derivatives","SOLF0:USTF0",1738018192604,6.62513699,235.96,235.93,3.57382779]
["bitfinex-derivatives","SOLF0:USTF0",1738018193002,6.62513699,235.96,235.92,0.02717848]
["bitfinex-derivatives","SOLF0:USTF0",1738018193803,0.03201851,235.97,235.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738018194099,0.03201851,235.97,235.92,0.02717848]
["bitfinex-derivatives","SOLF0:USTF0",1738018194299,0.03201851,235.97,235.94,3.57161436]
["bitfinex-derivatives","SOLF0:USTF0",1738018194905,0.03201851,235.97,235.95,3.57161436]
["bitfinex-derivatives","SOLF0:USTF0",1738018195099,6.62513699,236.04,235.95,3.57161436]
["bitfinex-derivatives","SOLF0:USTF0",1738018195300,0.15969,236.06,235.95,3.57161436]
["bitfinex-derivatives","SOLF0:USTF0",1738018195301,0.15969,236.06,236.02,6.62513699]
["bitfinex-derivatives","SOLF0:USTF0",1738018195499,6.62513699,236.16,236.05,10.86253699]
["bitfinex-derivatives","SOLF0:USTF0",1738018195701,46.71444834,236.17,236.11,6.62513699]
["bitfinex-derivatives","SOLF0:USTF0",1738018195906,46.71444834,236.17,236.14,6.62513699]
["bitfinex-derivatives","SOLF0:USTF0",1738018196203,46.28081096,236.17,236.15,8.23127225]
["bitfinex-derivatives","SOLF0:USTF0",1738018196399,46.28081096,236.17,236.16,3.99577225]
["bitfinex-derivatives","SOLF0:USTF0",1738018196807,46.28081096,236.17,236.16,7.56738661]
["bitfinex-derivatives","SOLF0:USTF0",1738018197407,46.28081096,236.17,236.16,3.57161436]
["bitfinex-derivatives","SOLF0:USTF0",1738018198107,46.28081096,236.17,236.13,0.03210842]
["bitfinex-derivatives","SOLF0:USTF0",1738018198407,4.2356,236.15,236.13,0.03210842]
["bitfinex-derivatives","SOLF0:USTF0",1738018199107,4.2359,236.14,236.0,10.33640788]
["bitfinex-derivatives","SOLF0:USTF0",1738018199309,10.33640788,236.14,236.09,3.55969388]
["bitfinex-derivatives","SOLF0:USTF0",1738018199905,4.2362,236.12,235.99,47.16931353]
["bitfinex-derivatives","SOLF0:USTF0",1738018200207,10.33640788,236.14,236.0,3.98486284]
["bitfinex-derivatives","SOLF0:USTF0",1738018200406,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018200611,0.02779541,236.08,236.04,7.55150688]
["bitfinex-derivatives","SOLF0:USTF0",1738018200808,0.02779541,236.08,236.05,3.56664404]
["bitfinex-derivatives","SOLF0:USTF0",1738018201504,0.02779541,236.08,236.06,3.56664404]
["bitfinex-derivatives","SOLF0:USTF0",1738018201912,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018202109,0.02779541,236.08,236.04,3.98854181]
["bitfinex-derivatives","SOLF0:USTF0",1738018202308,0.02779541,236.08,236.05,3.98854181]
["bitfinex-derivatives","SOLF0:USTF0",1738018202511,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018202707,0.02779541,236.08,236.04,3.99241746]
["bitfinex-derivatives","SOLF0:USTF0",1738018202913,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018203112,0.02779541,236.08,236.04,3.99212886]
["bitfinex-derivatives","SOLF0:USTF0",1738018203308,0.02779541,236.08,236.05,3.99212886]
["bitfinex-derivatives","SOLF0:USTF0",1738018203515,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018203715,0.02779541,236.08,236.06,3.56984758]
["bitfinex-derivatives","SOLF0:USTF0",1738018204416,0.02779541,236.08,236.07,3.56984758]
["bitfinex-derivatives","SOLF0:USTF0",1738018205011,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018205814,0.02779541,236.08,236.04,3.57217629]
["bitfinex-derivatives","SOLF0:USTF0",1738018206315,4.2373,236.06,236.05,3.57217629]
["bitfinex-derivatives","SOLF0:USTF0",1738018207914,0.02779541,236.08,236.05,3.57217629]
["bitfinex-derivatives","SOLF0:USTF0",1738018208114,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018208616,4.2372,236.06,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018208811,4.2372,236.06,236.04,3.57126269]
["bitfinex-derivatives","SOLF0:USTF0",1738018209414,4.2372,236.06,236.05,3.57126269]
["bitfinex-derivatives","SOLF0:USTF0",1738018211623,0.02779541,236.08,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018211821,4.2376,236.04,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018212521,4.2376,236.04,236.03,3.60027419]
["bitfinex-derivatives","SOLF0:USTF0",1738018212919,0.02779541,236.08,236.03,3.60027419]
["bitfinex-derivatives","SOLF0:USTF0",1738018213120,0.02779541,236.08,236.04,8.2289219]
["bitfinex-derivatives","SOLF0:USTF0",1738018213323,0.02779541,236.08,236.05,3.9915219]
["bitfinex-derivatives","SOLF0:USTF0",1738018213519,0.02779541,236.08,236.06,3.9915219]
["bitfinex-derivatives","SOLF0:USTF0",1738018213722,0.02779541,236.08,236.07,3.9915219]
["bitfinex-derivatives","SOLF0:USTF0",1738018214421,0.02779541,236.08,236.07,3.57072542]
["bitfinex-derivatives","SOLF0:USTF0",1738018214821,4.2372,236.06,236.03,0.02954877]
["bitfinex-derivatives","SOLF0:USTF0",1738018215124,0.02779541,236.08,236.04,3.99071545]
["bitfinex-derivatives","SOLF0:USTF0",1738018215323,0.02779541,236.08,236.05,3.99071545]
["bitfinex-derivatives","SOLF0:USTF0",1738018215522,0.02779541,236.08,236.05,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018216323,0.02779541,236.08,236.06,7.55687974]
["bitfinex-derivatives","SOLF0:USTF0",1738018216523,0.02779541,236.08,236.06,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018216724,0.02779541,236.08,236.07,7.55603156]
["bitfinex-derivatives","SOLF0:USTF0",1738018217423,0.02779541,236.08,236.07,7.55484275]
["bitfinex-derivatives","SOLF0:USTF0",1738018218021,0.02779541,236.08,236.07,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018218923,0.02779541,236.08,236.07,7.55486698]
["bitfinex-derivatives","SOLF0:USTF0",1738018220227,0.02779541,236.08,236.07,11.79186698]
["bitfinex-derivatives","SOLF0:USTF0",1738018221918,0.02779541,236.08,236.07,7.80429541]
["bitfinex-derivatives","SOLF0:USTF0",1738018222123,0.02779541,236.08,236.07,11.79353409]
["bitfinex-derivatives","SOLF0:USTF0",1738018224926,0.02779541,236.08,236.07,11.79644943]
["bitfinex-derivatives","SOLF0:USTF0",1738018228642,9.541e-05,236.08,236.07,22.13285731]
["bitfinex-derivatives","SOLF0:USTF0",1738018231935,4.2348,236.2,236.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738018232236,4.2348,236.2,236.17,3.99215402]
["bitfinex-derivatives","SOLF0:USTF0",1738018232541,4.2348,236.2,236.18,3.98938532]
["bitfinex-derivatives","SOLF0:USTF0",1738018232740,4.2348,236.2,236.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738018232941,4.2348,236.2,236.17,3.98935616]
["bitfinex-derivatives","SOLF0:USTF0",1738018233137,4.2348,236.2,236.17,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018233341,4.2348,236.2,236.18,3.9909412]
["bitfinex-derivatives","SOLF0:USTF0",1738018233541,4.2348,236.2,236.18,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018234036,10.33640788,236.25,236.18,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018234240,10.33640788,236.25,236.19,3.99224185]
["bitfinex-derivatives","SOLF0:USTF0",1738018234444,10.33640788,236.25,236.2,3.99179]
["bitfinex-derivatives","SOLF0:USTF0",1738018234645,4.234,236.24,236.19,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018234843,4.234,236.24,236.2,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018235341,4.234,236.24,236.21,3.56729541]
["bitfinex-derivatives","SOLF0:USTF0",1738018235942,4.234,236.24,236.18,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1738018236143,4.234,236.24,236.19,3.99405817]
["bitfinex-derivatives","SOLF0:USTF0",1738018236344,4.234,236.24,236.2,3.99405817]
["bitfinex-derivatives","SOLF0:USTF0",1738018236647,4.234,236.24,236.21,3.9946949]
["bitfinex-derivatives","SOLF0:USTF0",1738018236845,4.234,236.24,236.2,3.5713926]
["bitfinex-derivatives","SOLF0:USTF0",1738018237138,4.234,236.24,236.16,0.03176002]
["bitfinex-derivatives","SOLF0:USTF0",1738018237139,4.2342,236.23,236.22,3.5713926]
["bitfinex-derivatives","SOLF0:USTF0",1738018237341,2.9916,236.26,235.95,9.2769741]
["bitfinex-derivatives","SOLF0:USTF0",1738018237538,4.2343,236.22,236.2,0.03019148]
["bitfinex-derivatives","SOLF0:USTF0",1738018237737,4.2343,236.22,236.15,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1738018237945,4.2343,236.22,236.19,0.03236983]
["bitfinex-derivatives","SOLF0:USTF0",1738018238245,6.61126856,236.2,236.19,0.03236983]
["bitfinex-derivatives","SOLF0:USTF0",1738018238440,6.61126856,236.2,236.19,4.03020857]
["bitfinex-derivatives","SOLF0:USTF0",1738018238845,6.61126856,236.2,236.19,7.60417096]
["bitfinex-derivatives","SOLF0:USTF0",1738018239047,10.84596856,236.2,236.19,3.57396239]
["bitfinex-derivatives","SOLF0:USTF0",1738018239246,6.61126856,236.2,236.14,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738018239545,6.61126856,236.18,236.1,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018240245,0.02858693,236.16,236.12,0.0295773]
["bitfinex-derivatives","SOLF0:USTF0",1738018241147,0.02858693,236.16,236.14,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738018242741,0.02858693,236.16,236.12,4.2655773]
["bitfinex-derivatives","SOLF0:USTF0",1738018242944,0.02858693,236.16,236.12,0.0295773]
["bitfinex-derivatives","SOLF0:USTF0",1738018243640,0.02858693,236.16,236.14,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1738018247441,0.02858693,236.16,236.12,0.0295773]
["bitfinex-derivatives","SOLF0:USTF0",1738018247744,0.02858693,236.16,236.15,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1738018251652,0.02858693,236.16,236.15,7.76621303]
["bitfinex-derivatives","SOLF0:USTF0",1738018261355,6.47899549,236.22,236.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1738018261559,6.47899549,236.22,236.17,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018262050,6.47899549,236.22,236.18,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018262558,6.47899549,236.22,236.18,3.56291186]
["bitfinex-derivatives","SOLF0:USTF0",1738018262958,6.47899549,236.22,236.19,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018263257,6.47899549,236.22,236.2,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018264051,6.47899549,236.22,236.21,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018274059,1.493,236.26,236.21,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018274060,6.61126856,236.25,236.21,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018274658,6.61126856,236.25,236.22,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018275364,6.61126856,236.25,236.23,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018276264,6.61126856,236.25,236.24,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018287869,10.84506856,236.25,236.24,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018288078,6.61126856,236.25,236.24,3.53061303]
["bitfinex-derivatives","SOLF0:USTF0",1738018291772,6.61126856,236.25,236.18,0.03229883]
["bitfinex-derivatives","SOLF0:USTF0",1738018292080,6.61126856,236.22,236.18,0.03229883]
["bitfinex-derivatives","SOLF0:USTF0",1738018301083,6.61126856,236.19,236.09,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018301681,6.61126856,236.19,236.12,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1738018301987,6.61126856,236.19,236.09,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018302187,0.02809018,236.18,236.13,0.02909841]
["bitfinex-derivatives","SOLF0:USTF0",1738018303087,6.61126856,236.16,236.13,0.02909841]
["bitfinex-derivatives","SOLF0:USTF0",1738018306292,6.61126856,236.14,236.13,0.02909841]
["bitfinex-derivatives","SOLF0:USTF0",1738018312399,6.61126856,236.14,236.07,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1738018312699,6.61126856,236.11,236.06,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1738018313600,6.63854114,236.11,236.06,4.26428294]
["bitfinex-derivatives","SOLF0:USTF0",1738018315399,6.61126856,236.07,235.96,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018315603,6.61126856,236.04,235.94,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018315801,6.61126856,236.02,235.94,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018316304,6.61126856,236.02,235.92,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018316604,0.03160554,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018316902,6.6428741,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018317103,10.8812741,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018317511,6.6428741,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018317707,4.2385,235.99,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018318909,6.61126856,235.98,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018319713,10.84996856,235.98,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018320313,6.6428741,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018320610,0.03160554,236.0,235.96,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1738018321711,0.03160554,236.0,235.96,4.26787356]
["bitfinex-derivatives","SOLF0:USTF0",1738018321911,0.03160554,236.0,235.96,6.64024212]
["bitfinex-derivatives","SOLF0:USTF0",1738018322310,0.03160554,236.0,235.98,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018322716,0.03160554,236.0,235.98,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1738018323013,0.03160554,236.0,235.96,6.64024212]
["bitfinex-derivatives","SOLF0:USTF0",1738018323705,0.03160554,236.0,235.99,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1738018324616,6.61126856,236.08,236.03,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738018324807,6.61126856,236.08,235.99,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1738018325811,0.02771138,236.06,236.02,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1738018326214,0.02771138,236.06,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018326815,0.02771138,236.06,236.03,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1738018327316,0.02771138,236.06,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018327720,6.63897994,236.06,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018328312,6.61126856,236.04,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018329021,10.84886856,236.04,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018332424,10.84916856,236.02,236.01,0.03141654]
["bitfinex-derivatives","SOLF0:USTF0",1738018335322,4.2384,236.0,235.93,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1738018335624,6.61126856,235.96,235.89,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018336626,0.03016322,235.95,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018337121,0.03016322,235.95,235.94,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1738018337425,0.03016322,235.95,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018337928,0.03016322,235.95,235.92,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1738018338422,6.61126856,235.94,235.91,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1738018338823,6.61126856,235.94,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018339226,6.61126856,235.94,235.9,4.27264969]
["bitfinex-derivatives","SOLF0:USTF0",1738018341127,6.61126856,235.92,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018342525,10.85096856,235.92,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018343329,6.61126856,235.92,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018343629,4.2399,235.91,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018344628,10.85096856,235.92,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018346234,6.61126856,235.92,235.9,0.03254969]
["bitfinex-derivatives","SOLF0:USTF0",1738018348330,6.61126856,235.92,235.79,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018348540,6.61126856,235.86,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738018348731,6.61126856,235.84,235.83,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1738018349834,6.61126856,235.84,235.82,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1738018351832,6.61126856,235.84,235.81,0.03005847]
["bitfinex-derivatives","SOLF0:USTF0",1738018352033,6.61126856,235.82,235.81,0.03005847]
["bitfinex-derivatives","SOLF0:USTF0",1738018352337,6.61126856,235.82,235.76,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1738018352338,6.61126856,235.82,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738018352542,6.61126856,235.78,235.75,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1738018353238,6.61126856,235.78,235.69,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018353538,0.02770354,235.76,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018353838,0.02770354,235.76,235.73,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738018355737,6.6389721,235.76,235.73,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738018356137,6.61126856,235.74,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018356842,6.61126856,235.72,235.71,4.27310763]
["bitfinex-derivatives","SOLF0:USTF0",1738018360639,6.61126856,235.72,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018360843,10.85456856,235.72,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018361643,6.61126856,235.72,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018362942,6.61126856,235.72,235.71,4.27310763]
["bitfinex-derivatives","SOLF0:USTF0",1738018363143,6.61126856,235.72,235.71,0.02960763]
["bitfinex-derivatives","SOLF0:USTF0",1738018364041,6.61126856,235.72,235.58,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018364237,6.61126856,235.72,235.54,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1738018364238,6.61126856,235.66,235.56,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018364443,6.61126856,235.62,235.6,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738018366742,6.61126856,235.62,235.59,0.02770608]
["bitfinex-derivatives","SOLF0:USTF0",1738018366942,6.61126856,235.62,235.61,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738018367744,0.02984364,235.63,235.62,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738018370851,6.61126856,235.7,235.69,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1738018373348,6.61126856,235.7,235.67,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738018373647,6.61126856,235.68,235.67,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738018374250,6.61126856,235.68,235.67,4.27586821]
["bitfinex-derivatives","SOLF0:USTF0",1738018374848,6.61126856,235.68,235.67,0.03166821]
["bitfinex-derivatives","SOLF0:USTF0",1738018379151,4.245,235.63,235.58,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1738018379353,6.61126856,235.61,235.51,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018380247,0.03202676,235.58,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018380657,0.03202676,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018383662,0.03202676,235.58,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018383861,6.61126856,235.57,235.54,4.27663433]
["bitfinex-derivatives","SOLF0:USTF0",1738018384261,6.61126856,235.57,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018384462,4.2463,235.56,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018386664,6.61126856,235.57,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018387765,6.61126856,235.55,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018395072,0.03202676,235.58,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018395073,6.61126856,235.57,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018395664,0.03202676,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018408882,0.03202676,235.58,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018409275,4.27802676,235.58,235.54,4.27653433]
["bitfinex-derivatives","SOLF0:USTF0",1738018409482,6.61126856,235.56,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018409882,4.2464,235.55,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018413285,6.61126856,235.56,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018413475,10.85746856,235.56,235.54,0.03013433]
["bitfinex-derivatives","SOLF0:USTF0",1738018413877,4.2467,235.54,235.47,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738018414077,6.61126856,235.52,235.42,5.33362219]
["bitfinex-derivatives","SOLF0:USTF0",1738018414586,6.61126856,235.52,235.48,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738018415085,6.64257242,235.52,235.48,4.27793325]
["bitfinex-derivatives","SOLF0:USTF0",1738018416386,10.88947242,235.52,235.48,4.27793325]
["bitfinex-derivatives","SOLF0:USTF0",1738018417787,6.61126856,235.5,235.48,4.27793325]
["bitfinex-derivatives","SOLF0:USTF0",1738018418287,6.61126856,235.5,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018418485,6.64257242,235.52,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018418986,10.88957242,235.52,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018419486,6.61126856,235.5,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018420186,4.2475,235.49,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018422788,6.61126856,235.5,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018424083,10.85856856,235.5,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018425490,4.2475,235.49,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018430297,6.61126856,235.5,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018432096,4.2475,235.49,235.48,0.03043325]
["bitfinex-derivatives","SOLF0:USTF0",1738018436198,6.61126856,235.5,235.31,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018436399,6.61126856,235.33,235.23,13.25089518]
["bitfinex-derivatives","SOLF0:USTF0",1738018436602,6.61126856,235.3,235.23,13.25089518]
["bitfinex-derivatives","SOLF0:USTF0",1738018436797,6.61126856,235.3,235.23,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1738018437004,6.61126856,235.3,235.25,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738018437203,6.61126856,235.28,235.24,176.66941604]
["bitfinex-derivatives","SOLF0:USTF0",1738018437404,6.61126856,235.28,235.25,0.03271576]
["bitfinex-derivatives","SOLF0:USTF0",1738018441008,6.61126856,235.28,235.25,4.28451576]
["bitfinex-derivatives","SOLF0:USTF0",1738018444207,10.89176529,235.3,235.26,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738018444603,0.02959673,235.3,235.25,0.03271576]
["bitfinex-derivatives","SOLF0:USTF0",1738018445407,0.02959673,235.3,235.28,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738018445808,0.02959673,235.3,235.25,0.03271576]
["bitfinex-derivatives","SOLF0:USTF0",1738018446611,0.02959673,235.3,235.29,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738018461527,0.17813,235.4,235.39,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738018462628,0.02931079,235.42,235.37,6.64120807]
["bitfinex-derivatives","SOLF0:USTF0",1738018462829,0.02931079,235.42,235.41,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738018465732,0.02931079,235.42,235.38,165.30399918]
["bitfinex-derivatives","SOLF0:USTF0",1738018465733,6.61126856,235.47,235.38,165.30399918]
["bitfinex-derivatives","SOLF0:USTF0",1738018466025,6.61126856,235.49,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738018467826,0.03271583,235.5,235.49,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738018468132,6.61126856,235.6,235.48,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018468322,6.61126856,235.6,235.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738018468522,6.61126856,235.6,235.5,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018468723,2.992,235.68,235.48,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018468724,6.61126856,235.58,235.48,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018468925,4.2464,235.55,235.51,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738018469127,6.61126856,235.56,235.48,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018469328,0.03263207,235.55,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018470036,4.2467,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018471034,4.2469,235.52,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018472636,6.61126856,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018473338,10.85816856,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018473739,6.61126856,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018476939,10.85796856,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018478741,6.61126856,235.53,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018478941,4.2469,235.52,235.51,0.02711774]
["bitfinex-derivatives","SOLF0:USTF0",1738018479440,4.2473,235.5,235.45,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738018480643,0.02866832,235.5,235.45,0.02985997]
["bitfinex-derivatives","SOLF0:USTF0",1738018481740,4.27606832,235.5,235.45,4.27795997]
["bitfinex-derivatives","SOLF0:USTF0",1738018482343,0.02866832,235.5,235.45,4.27795997]
["bitfinex-derivatives","SOLF0:USTF0",1738018482545,0.02866832,235.5,235.45,0.02985997]
["bitfinex-derivatives","SOLF0:USTF0",1738018484146,4.2477,235.48,235.45,0.02985997]
["bitfinex-derivatives","SOLF0:USTF0",1738018486949,6.61126856,235.49,235.45,0.02985997]
["bitfinex-derivatives","SOLF0:USTF0",1738018487147,6.61126856,235.47,235.37,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018487347,6.61126856,235.45,235.35,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018487551,4.2487,235.42,235.37,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738018488349,4.28091141,235.42,235.37,4.27806709]
["bitfinex-derivatives","SOLF0:USTF0",1738018492246,4.28091141,235.42,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018496649,0.03221141,235.42,235.38,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018498850,4.2493,235.39,235.37,0.02856709]
["bitfinex-derivatives","SOLF0:USTF0",1738018499555,4.2494,235.38,235.37,0.02856709]
["bitfinex-derivatives","SOLF0:USTF0",1738018500354,4.2497,235.37,235.32,168.05539918]
["bitfinex-derivatives","SOLF0:USTF0",1738018500553,6.61126856,235.39,235.29,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018501251,6.61126856,235.39,235.25,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1738018501252,6.61126856,235.39,235.31,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018501453,0.03186762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018502649,0.03186762,235.36,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018503757,0.03186762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018504554,4.28176762,235.36,235.32,4.27897048]
["bitfinex-derivatives","SOLF0:USTF0",1738018504750,0.03186762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018506054,0.03186762,235.36,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018511759,0.03186762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018512064,4.28166762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018512262,0.03186762,235.36,235.32,0.02847048]
["bitfinex-derivatives","SOLF0:USTF0",1738018513357,0.03186762,235.36,235.32,4.27887048]
["bitfinex-derivatives","SOLF0:USTF0",1738018514062,4.28166762,235.36,235.32,4.27887048]
["bitfinex-derivatives","SOLF0:USTF0",1738018514765,6.61126856,235.41,235.33,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018514964,6.61126856,235.43,235.35,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018515259,6.61126856,235.43,235.41,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018515463,6.61126856,235.45,235.37,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018516063,0.03147492,235.43,235.42,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738018521169,6.61126856,235.51,235.41,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018521369,6.61126856,235.51,235.43,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018522271,0.03102124,235.49,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018523872,0.03102124,235.49,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738018524671,4.2468,235.53,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738018524866,6.61126856,235.51,235.48,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738018525164,6.61126856,235.51,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018525367,6.61126856,235.51,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738018525568,0.03081849,235.5,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738018536176,0.03081849,235.5,235.49,174.66356774]
["bitfinex-derivatives","SOLF0:USTF0",1738018536177,1.849e-05,235.5,235.49,174.66356774]
["bitfinex-derivatives","SOLF0:USTF0",1738018536876,1.849e-05,235.5,235.49,168.05229918]
["bitfinex-derivatives","SOLF0:USTF0",1738018537377,1.849e-05,235.5,235.49,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018538476,1.849e-05,235.5,235.49,168.05239918]
["bitfinex-derivatives","SOLF0:USTF0",1738018538677,1.849e-05,235.5,235.49,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018540276,1.849e-05,235.5,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018540477,6.61126856,235.47,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018542782,6.61126856,235.49,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018542981,6.61126856,235.49,235.45,4.27845866]
["bitfinex-derivatives","SOLF0:USTF0",1738018543783,1.849e-05,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018544582,1.849e-05,235.5,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738018546776,4.24731849,235.5,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738018548083,1.849e-05,235.5,235.46,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1738018548283,1.849e-05,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018548477,1.849e-05,235.5,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018549992,1.849e-05,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018552086,4.24731849,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018558793,1.849e-05,235.5,235.47,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018559294,1.849e-05,235.5,235.45,0.03025866]
["bitfinex-derivatives","SOLF0:USTF0",1738018559492,1.849e-05,235.5,235.49,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1738018563106,1.849e-05,235.5,235.49,10.85876856]
["bitfinex-derivatives","SOLF0:USTF0",1738018563605,6.61126856,235.63,235.49,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018563802,6.61126856,235.63,235.54,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018564602,6.61126856,235.63,235.6,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738018564806,6.63982614,235.63,235.56,0.02960912]
["bitfinex-derivatives","SOLF0:USTF0",1738018565203,6.63982614,235.63,235.58,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1738018566008,0.02855758,235.63,235.61,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1738018568305,6.61126856,235.71,235.6,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018568504,10.85496856,235.71,235.67,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738018569008,10.85456856,235.73,235.67,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1738018569509,0.03203691,235.72,235.68,4.27595688]
["bitfinex-derivatives","SOLF0:USTF0",1738018569908,0.03203691,235.72,235.68,0.03195688]
["bitfinex-derivatives","SOLF0:USTF0",1738018570409,0.03203691,235.72,235.69,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1738018571108,0.03203691,235.72,235.68,0.03195688]
["bitfinex-derivatives","SOLF0:USTF0",1738018572204,0.03203691,235.72,235.7,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1738018572809,6.47008547,235.75,235.72,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1738018574606,0.03237816,235.76,235.69,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018574813,0.03237816,235.76,235.74,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738018576716,0.03237816,235.76,235.69,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018576916,0.03237816,235.76,235.72,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1738018577806,0.03237816,235.76,235.68,163.83685606]
["bitfinex-derivatives","SOLF0:USTF0",1738018578011,0.03237816,235.76,235.73,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1738018585015,6.64364672,235.76,235.68,163.83685606]
["bitfinex-derivatives","SOLF0:USTF0",1738018585719,6.61126856,235.7,235.68,163.83685606]
["bitfinex-derivatives","SOLF0:USTF0",1738018586524,4.2439,235.69,235.68,0.03195688]
["bitfinex-derivatives","SOLF0:USTF0",1738018590629,6.61126856,235.7,235.57,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018590930,6.61126856,235.63,235.57,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018592027,6.61126856,235.63,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018592028,0.02879948,235.62,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018592429,6.61126856,235.61,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018593222,4.2455,235.6,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018593932,10.85656856,235.61,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018594131,6.61126856,235.61,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018595232,10.85696856,235.59,235.58,0.032477]
["bitfinex-derivatives","SOLF0:USTF0",1738018596234,10.85696856,235.59,235.49,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018596235,6.61126856,235.59,235.49,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018596436,4.2462,235.56,235.49,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018596835,4.2462,235.56,235.5,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738018597033,4.2462,235.56,235.49,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018597433,0.03048682,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018597833,4.2466,235.54,235.5,4.27564971]
["bitfinex-derivatives","SOLF0:USTF0",1738018598134,0.03048682,235.55,235.5,4.27564971]
["bitfinex-derivatives","SOLF0:USTF0",1738018598526,4.27698682,235.55,235.5,4.27564971]
["bitfinex-derivatives","SOLF0:USTF0",1738018600941,4.2468,235.53,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018601541,6.64175538,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018601735,4.2469,235.52,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018602834,6.64175538,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018603034,4.247,235.52,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018604142,0.03048682,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018605142,4.27688682,235.55,235.52,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738018607236,4.27688682,235.55,235.51,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738018608445,4.2466,235.54,235.5,4.27554971]
["bitfinex-derivatives","SOLF0:USTF0",1738018608644,0.03048682,235.55,235.5,4.27554971]
["bitfinex-derivatives","SOLF0:USTF0",1738018609441,4.27688682,235.55,235.51,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1738018610645,0.03048682,235.55,235.53,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738018610946,0.03048682,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018611642,0.03048682,235.55,235.51,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738018612448,6.64175538,235.55,235.51,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738018617255,6.64175538,235.55,235.5,0.02834971]
["bitfinex-derivatives","SOLF0:USTF0",1738018618458,6.64175538,235.55,235.52,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738018619559,0.03048682,235.55,235.54,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738018628566,0.03048682,235.55,235.51,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018628567,6.61126856,235.61,235.51,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018628759,6.61126856,235.61,235.59,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1738018629261,6.61126856,235.61,235.51,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018629658,6.61126856,235.61,235.54,0.03180302]
["bitfinex-derivatives","SOLF0:USTF0",1738018629963,0.02821846,235.58,235.54,0.03180302]
["bitfinex-derivatives","SOLF0:USTF0",1738018630255,0.02821846,235.58,235.57,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018650383,6.63948702,235.58,235.54,0.03180302]
["bitfinex-derivatives","SOLF0:USTF0",1738018651185,4.2462,235.56,235.54,0.03180302]
["bitfinex-derivatives","SOLF0:USTF0",1738018651582,6.61126856,235.56,235.5,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1738018651785,4.2468,235.53,235.47,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018652685,0.03265262,235.52,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018653187,0.03265262,235.52,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738018653784,10.89082118,235.52,235.49,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738018653990,6.64392118,235.52,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018655188,4.2472,235.51,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018658895,4.2474,235.5,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018659991,10.85866856,235.5,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018662499,6.61126856,235.5,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018662700,4.2475,235.49,235.48,0.03203903]
["bitfinex-derivatives","SOLF0:USTF0",1738018664502,6.61126856,235.5,235.42,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018664807,6.61126856,235.45,235.38,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018665103,4.2485,235.44,235.38,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018665600,4.2802803,235.43,235.4,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738018665802,4.2802803,235.43,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018666101,0.0316803,235.43,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018666602,0.0316803,235.43,235.4,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738018667703,0.0316803,235.43,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018667704,4.2801803,235.43,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018667898,4.2801803,235.43,235.39,4.27950886]
["bitfinex-derivatives","SOLF0:USTF0",1738018669006,10.89144886,235.43,235.39,4.27950886]
["bitfinex-derivatives","SOLF0:USTF0",1738018670199,6.64294886,235.43,235.39,4.27950886]
["bitfinex-derivatives","SOLF0:USTF0",1738018670398,4.2487,235.42,235.39,4.27950886]
["bitfinex-derivatives","SOLF0:USTF0",1738018671005,10.89144886,235.43,235.39,4.27950886]
["bitfinex-derivatives","SOLF0:USTF0",1738018673308,6.64294886,235.43,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018673513,6.61126856,235.4,235.39,0.03030886]
["bitfinex-derivatives","SOLF0:USTF0",1738018673711,6.61126856,235.4,235.31,165.25069918]
["bitfinex-derivatives","SOLF0:USTF0",1738018673712,6.61126856,235.4,235.31,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018674015,10.86076856,235.38,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018674416,6.61126856,235.38,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018674714,4.2496,235.37,235.33,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018675017,4.2496,235.37,235.33,4.27871516]
["bitfinex-derivatives","SOLF0:USTF0",1738018675207,0.03030386,235.38,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018676016,0.03030386,235.38,235.36,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738018676619,0.03030386,235.38,235.35,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738018677010,6.64157242,235.38,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018677419,10.89107242,235.38,235.33,4.27861516]
["bitfinex-derivatives","SOLF0:USTF0",1738018678016,10.89107242,235.38,235.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738018680420,4.2497,235.37,235.34,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738018680621,6.64157242,235.38,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018682022,4.25,235.35,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018682916,6.64157242,235.38,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018682917,10.86146856,235.34,235.33,0.02841516]
["bitfinex-derivatives","SOLF0:USTF0",1738018683117,6.61126856,235.34,235.26,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018683519,4.2507,235.31,235.27,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738018684422,4.27815934,235.31,235.27,4.28358962]
["bitfinex-derivatives","SOLF0:USTF0",1738018684717,0.02745934,235.31,235.27,4.28358962]
["bitfinex-derivatives","SOLF0:USTF0",1738018685320,0.02745934,235.31,235.28,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738018687915,0.02745934,235.31,235.27,4.28358962]
["bitfinex-derivatives","SOLF0:USTF0",1738018689120,4.2509,235.3,235.27,4.28358962]
["bitfinex-derivatives","SOLF0:USTF0",1738018691925,10.86216856,235.3,235.27,4.28358962]
["bitfinex-derivatives","SOLF0:USTF0",1738018692126,10.86216856,235.3,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018696325,6.61126856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018696522,10.86246856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018698029,6.61126856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018699235,10.86246856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018699736,6.61126856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018708739,10.86246856,235.28,235.27,0.03218962]
["bitfinex-derivatives","SOLF0:USTF0",1738018713241,10.86246856,235.28,235.16,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738018713242,4.2528,235.2,235.16,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738018713443,6.61126856,235.18,235.11,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018713643,6.61126856,235.18,235.09,180.92706266]
["bitfinex-derivatives","SOLF0:USTF0",1738018713842,10.86436856,235.18,235.14,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738018714045,6.61126856,235.18,235.09,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018714448,0.0286459,235.16,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018714944,0.0286459,235.16,235.13,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738018715246,0.0286459,235.16,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018715247,6.63991446,235.16,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018715442,6.61126856,235.14,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018715651,0.0286459,235.16,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018715652,6.61126856,235.12,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018716747,10.86536856,235.12,235.11,0.02974678]
["bitfinex-derivatives","SOLF0:USTF0",1738018717147,6.61126856,235.12,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018717448,0.0286459,235.16,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018717449,10.86576856,235.1,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018717647,10.86576856,235.1,234.99,180.92706266]
["bitfinex-derivatives","SOLF0:USTF0",1738018717848,6.61126856,235.07,234.99,180.92706266]
["bitfinex-derivatives","SOLF0:USTF0",1738018718047,6.61126856,235.07,235.06,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738018718248,6.61126856,235.07,234.99,180.92706266]
["bitfinex-derivatives","SOLF0:USTF0",1738018718451,6.61126856,235.07,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018720149,6.61126856,235.07,235.04,4.28550291]
["bitfinex-derivatives","SOLF0:USTF0",1738018721444,6.61126856,235.05,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018724154,10.86666856,235.05,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018724953,6.61126856,235.05,235.04,4.28570291]
["bitfinex-derivatives","SOLF0:USTF0",1738018725548,6.61126856,235.07,235.05,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738018726345,6.61126856,235.07,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018726549,6.61126856,235.05,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018728051,6.61126856,235.05,235.04,4.28570291]
["bitfinex-derivatives","SOLF0:USTF0",1738018731352,0.029467,235.09,235.08,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738018733259,6.64073556,235.09,235.06,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738018733954,6.64073556,235.09,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018734155,6.64073556,235.09,235.05,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738018734655,6.61126856,235.07,235.05,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738018735248,6.61126856,235.07,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018735452,6.61126856,235.05,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018736959,10.86666856,235.05,235.04,0.03010291]
["bitfinex-derivatives","SOLF0:USTF0",1738018738759,4.2562,235.01,234.91,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018739060,6.61126856,234.99,234.91,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018739259,6.61126856,234.99,234.96,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738018741860,4.28655085,235.0,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018741861,10.86816856,234.97,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018742558,4.257,234.96,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018743658,10.86816856,234.97,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018743859,6.61126856,234.97,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018744559,4.257,234.96,234.95,0.02962873]
["bitfinex-derivatives","SOLF0:USTF0",1738018745763,6.61126856,234.87,234.84,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018745963,6.61126856,234.87,234.77,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018746365,10.87006856,234.87,234.82,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738018746764,10.90026656,234.87,234.82,4.29089929]
["bitfinex-derivatives","SOLF0:USTF0",1738018747162,10.90026656,234.87,234.82,0.03139929]
["bitfinex-derivatives","SOLF0:USTF0",1738018747367,6.61126856,234.85,234.82,0.03139929]
["bitfinex-derivatives","SOLF0:USTF0",1738018747867,6.64146656,234.87,234.82,0.03139929]
["bitfinex-derivatives","SOLF0:USTF0",1738018748064,0.030198,234.87,234.82,0.03139929]
["bitfinex-derivatives","SOLF0:USTF0",1738018749164,0.030198,234.87,234.86,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738018750159,6.61126856,234.93,234.83,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018750364,6.61126856,234.93,234.92,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738018751767,0.02832786,234.95,234.9,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738018751970,6.61126856,234.94,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738018752574,6.61126856,234.94,234.9,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738018753773,6.61126856,234.94,234.9,4.28925356]
["bitfinex-derivatives","SOLF0:USTF0",1738018754177,6.61126856,234.94,234.9,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738018754377,6.61126856,234.94,234.91,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738018758880,6.61126856,234.94,234.9,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738018759082,0.02832786,234.95,234.93,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738018759275,0.02832786,234.95,234.9,0.03135356]
["bitfinex-derivatives","SOLF0:USTF0",1738018759979,6.61126856,235.03,234.94,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018760182,6.61126856,235.03,234.94,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018761081,0.0293306,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018761381,0.0293306,235.01,235.0,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738018761682,6.64059916,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018762076,6.64059916,235.01,234.98,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738018762380,0.0293306,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018762681,0.0293306,235.01,234.97,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738018763582,6.64059916,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018763777,6.64059916,235.01,234.96,4.28709796]
["bitfinex-derivatives","SOLF0:USTF0",1738018764082,6.64059916,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018764379,6.61126856,234.99,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018765080,10.86776856,234.99,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018769085,6.64059916,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018769386,10.89679916,235.01,234.97,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738018771086,4.2563,235.0,234.96,4.28719796]
["bitfinex-derivatives","SOLF0:USTF0",1738018772787,6.64059916,235.01,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018773089,4.2568,234.97,234.96,0.03019796]
["bitfinex-derivatives","SOLF0:USTF0",1738018775888,4.2572,234.95,234.94,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018776088,6.61126856,234.95,234.86,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018776489,4.2577,234.93,234.88,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738018776783,4.2577,234.93,234.88,4.28733943]
["bitfinex-derivatives","SOLF0:USTF0",1738018776988,4.258,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018778992,4.258,234.91,234.88,4.28743943]
["bitfinex-derivatives","SOLF0:USTF0",1738018779187,4.258,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018779489,4.2583,234.89,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018781096,10.86956856,234.89,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018783800,0.03207671,234.93,234.92,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738018784697,0.03207671,234.93,234.88,4.28723943]
["bitfinex-derivatives","SOLF0:USTF0",1738018785402,4.28977671,234.93,234.88,4.28723943]
["bitfinex-derivatives","SOLF0:USTF0",1738018785601,4.28977671,234.93,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018785602,0.03207671,234.93,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018787004,6.61126856,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018787197,10.86926856,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018788304,6.61126856,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018789298,10.86916856,234.91,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018790301,4.2583,234.89,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018791000,10.86956856,234.89,234.88,0.02893943]
["bitfinex-derivatives","SOLF0:USTF0",1738018791205,6.61126856,234.89,234.75,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018791407,6.61126856,234.83,234.8,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738018792502,10.87066856,234.83,234.8,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738018794905,10.87066856,234.83,234.79,4.28917015]
["bitfinex-derivatives","SOLF0:USTF0",1738018796009,6.61126856,234.83,234.79,0.02907015]
["bitfinex-derivatives","SOLF0:USTF0",1738018797207,6.61126856,234.83,234.82,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738018797705,0.03258436,234.84,234.83,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1738018799808,6.61126856,234.91,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738018800003,3.0257,234.95,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738018800004,6.61126856,234.93,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738018800203,10.86886856,234.93,234.9,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738018800407,6.61126856,234.93,234.85,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018800807,10.86886856,234.93,234.85,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018801005,0.03046962,234.91,234.89,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738018801208,0.03046962,234.91,234.87,0.03224743]
["bitfinex-derivatives","SOLF0:USTF0",1738018801408,6.61126856,235.01,234.89,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018801610,6.61126856,235.03,234.93,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018801913,10.86676856,235.05,234.95,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018802615,53.72944083,235.11,234.95,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018802813,47.11817227,235.11,235.05,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018803006,47.11817227,235.11,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018803206,6.61126856,235.17,235.09,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018803414,8.12136856,235.19,235.09,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018803611,6.61126856,235.19,235.09,170.41616774]
["bitfinex-derivatives","SOLF0:USTF0",1738018803917,6.61126856,235.21,235.13,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018804416,6.61126856,235.23,235.15,6.61126856]
["bitfinex-derivatives","SOLF0:USTF0",1738018804718,0.02792979,235.19,235.15,163.83220983]
["bitfinex-derivatives","SOLF0:USTF0",1738018804907,0.02792979,235.19,235.16,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738018805108,0.02792979,235.19,235.15,163.83220983]
["bitfinex-derivatives","SOLF0:USTF0",1738018808119,10.41364754,235.18,235.15,0.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1738018808314,10.41364754,235.18,235.02,10.41364754]
["bitfinex-derivatives","SOLF0:USTF0",1738018809117,10.41364754,235.18,235.07,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738018809517,0.02687133,235.15,235.1,0.03118857]
["bitfinex-derivatives","SOLF0:USTF0",1738018810123,4.2538,235.14,235.1,0.03118857]
["bitfinex-derivatives","SOLF0:USTF0",1738018810825,4.254,235.13,235.1,0.03118857]
["bitfinex-derivatives","SOLF0:USTF0",1738018811123,0.02687133,235.15,235.1,0.03118857]
["bitfinex-derivatives","SOLF0:USTF0",1738018811720,10.41364754,235.12,234.99,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018812215,10.41364754,235.12,235.01,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738018812417,10.41364754,235.12,234.99,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018812821,4.2548,235.09,235.0,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738018813124,0.02718871,235.08,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018814128,4.2552,235.07,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018815125,4.2552,235.06,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018815729,4.255,235.07,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018816233,0.02718871,235.08,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018817138,4.2556,235.04,235.03,0.03243629]
["bitfinex-derivatives","SOLF0:USTF0",1738018817532,10.41364754,235.06,234.91,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018817838,10.41364754,234.98,234.85,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018818037,1.5103,234.97,234.85,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018818838,0.02951863,234.93,234.89,0.02881657]
["bitfinex-derivatives","SOLF0:USTF0",1738018819335,4.2581,234.9,234.89,0.02881657]
["bitfinex-derivatives","SOLF0:USTF0",1738018823533,4.258,234.91,234.89,0.02881657]
["bitfinex-derivatives","SOLF0:USTF0",1738018823934,0.02951863,234.93,234.89,0.02881657]
["bitfinex-derivatives","SOLF0:USTF0",1738018824339,0.02951863,234.93,234.92,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1738018825734,4.2561,235.02,234.98,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738018826137,1.4906,235.04,234.93,10.41364754]
["bitfinex-derivatives","SOLF0:USTF0",1738018826434,1.4835,235.09,234.96,10.41364754]
["bitfinex-derivatives","SOLF0:USTF0",1738018826639,1.4835,235.09,234.96,174.21854672]
["bitfinex-derivatives","SOLF0:USTF0",1738018826835,0.02939847,235.05,235.0,0.02679331]
["bitfinex-derivatives","SOLF0:USTF0",1738018827745,0.02939847,235.05,235.03,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1738018829541,4.2538,235.15,235.0,10.44044085]
["bitfinex-derivatives","SOLF0:USTF0",1738018829740,4.2538,235.15,235.01,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1738018830644,0.02861215,235.1,235.06,0.03039041]
["bitfinex-derivatives","SOLF0:USTF0",1738018831241,0.02861215,235.1,235.08,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738018832145,0.02861215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018832346,0.02861215,235.1,235.09,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738018833549,0.02861215,235.1,235.07,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738018833844,0.02861215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018834843,4.2547,235.09,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018835746,4.28311215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018835943,0.02861215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018836344,4.28321215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018837049,0.02861215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018837548,0.02861215,235.1,235.09,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738018839245,0.02861215,235.1,235.06,163.83528959]
["bitfinex-derivatives","SOLF0:USTF0",1738018839246,11.81154754,235.24,235.07,10.41364754]
["bitfinex-derivatives","SOLF0:USTF0",1738018839451,11.81154754,235.24,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018840253,10.41364754,235.24,235.19,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1738018840649,4.2523,235.23,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018840849,10.41364754,235.24,235.19,0.03251316]
["bitfinex-derivatives","SOLF0:USTF0",1738018841149,0.031724,235.18,235.17,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738018841350,10.41364754,235.24,235.19,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738018841551,0.03104661,235.2,235.19,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738018841846,4.28374661,235.2,235.19,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738018851062,0.03104661,235.2,235.19,4.28509629]
["bitfinex-derivatives","SOLF0:USTF0",1738018851460,5.6844,235.3,235.19,0.03259629]
["bitfinex-derivatives","SOLF0:USTF0",1738018851664,10.41364754,235.38,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738018851865,10.41364754,235.38,235.21,10.41364754]
["bitfinex-derivatives","SOLF0:USTF0",1738018852463,4.25,235.33,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738018852763,0.03017807,235.32,235.27,0.02791539]
["bitfinex-derivatives","SOLF0:USTF0",1738018853158,0.03017807,235.32,235.27,4.27871539]
["bitfinex-derivatives","SOLF0:USTF0",1738018853364,0.03017807,235.32,235.27,0.02791539]
["bitfinex-derivatives","SOLF0:USTF0",1738018854165,0.03017807,235.32,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738018854465,0.03017807,235.32,235.27,0.02791539]
["bitfinex-derivatives","SOLF0:USTF0",1738018854661,0.03017807,235.32,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738018857963,1.4811,235.42,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738018858261,4.2488,235.4,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738018858764,4.2486,235.41,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018859161,0.02815317,235.41,235.36,0.02948541]
["bitfinex-derivatives","SOLF0:USTF0",1738018859466,4.37298131,235.45,235.36,0.02948541]
["bitfinex-derivatives","SOLF0:USTF0",1738018860061,4.37298131,235.45,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738018860262,4.37298131,235.45,235.36,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018860662,4.37298131,235.45,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738018860864,0.0317003,235.43,235.38,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1738018861770,0.0317003,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738018864271,0.0317003,235.43,235.38,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1738018864473,0.0317003,235.43,235.4,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1738018864774,0.0317003,235.43,235.38,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1738018865674,4.2488,235.39,235.38,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1738018867076,0.0317003,235.43,235.38,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1738018867879,0.0317003,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738018871580,10.41364754,235.54,235.42,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018871777,4.2461,235.55,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738018872081,10.41364754,235.58,235.42,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018872581,10.41364754,235.54,235.42,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018872776,1.512,235.53,235.42,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018873083,4.2472,235.49,235.48,0.03176384]
["bitfinex-derivatives","SOLF0:USTF0",1738018873384,4.2485,235.41,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018873985,4.2485,235.41,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738018874278,4.2487,235.4,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738018874481,4.27758781,235.4,235.36,4.28188801]
["bitfinex-derivatives","SOLF0:USTF0",1738018874686,0.02888781,235.4,235.36,4.28188801]
["bitfinex-derivatives","SOLF0:USTF0",1738018875185,0.02888781,235.4,235.36,0.03258801]
["bitfinex-derivatives","SOLF0:USTF0",1738018875387,4.2492,235.37,235.36,0.03258801]
["bitfinex-derivatives","SOLF0:USTF0",1738018875581,4.2492,235.37,235.36,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738018875886,14.66284754,235.37,235.36,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738018876288,10.41364754,235.37,235.24,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738018876587,10.41364754,235.33,235.21,174.17734514]
["bitfinex-derivatives","SOLF0:USTF0",1738018876885,10.41364754,235.3,235.21,10.37244596]
["bitfinex-derivatives","SOLF0:USTF0",1738018877383,10.41364754,235.3,235.16,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738018877584,4.2055,235.39,235.16,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738018877585,10.41364754,235.27,235.23,0.03270954]
["bitfinex-derivatives","SOLF0:USTF0",1738018877789,10.41364754,235.24,235.14,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018878681,1.5311,235.25,235.14,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018878883,1.5311,235.25,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738018879080,0.03111954,235.21,235.17,0.03270983]
["bitfinex-derivatives","SOLF0:USTF0",1738018879784,4.2525,235.19,235.17,0.03270983]
["bitfinex-derivatives","SOLF0:USTF0",1738018880486,4.2524,235.2,235.17,0.03270983]
["bitfinex-derivatives","SOLF0:USTF0",1738018880684,0.03111954,235.21,235.17,0.03270983]
["bitfinex-derivatives","SOLF0:USTF0",1738018881982,4.2525,235.19,235.17,0.03270983]
["bitfinex-derivatives","SOLF0:USTF0",1738018882582,4.2525,235.19,235.17,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738018883289,4.28341954,235.21,235.17,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738018883484,0.03111954,235.21,235.17,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738018884192,4.2525,235.19,235.17,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738018885392,0.03111954,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738018886294,0.03111954,235.21,235.17,9.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738018886495,0.03111954,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738018895999,1.954e-05,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738018898500,1.954e-05,235.21,235.2,168.05719918]
["bitfinex-derivatives","SOLF0:USTF0",1738018898695,11.90334246,235.39,235.2,174.20914164]
["bitfinex-derivatives","SOLF0:USTF0",1738018899096,11.90334246,235.39,235.24,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018899297,0.17986,235.4,235.28,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018899500,0.17986,235.4,235.28,174.20914164]
["bitfinex-derivatives","SOLF0:USTF0",1738018899695,0.02959908,235.36,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738018899896,0.02959908,235.36,235.32,0.02842702]
["bitfinex-derivatives","SOLF0:USTF0",1738018900301,0.02959908,235.36,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738018900801,0.02959908,235.36,235.32,0.02842702]
["bitfinex-derivatives","SOLF0:USTF0",1738018901000,0.02959908,235.36,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738018901501,0.02959908,235.36,235.32,0.02842702]
["bitfinex-derivatives","SOLF0:USTF0",1738018902200,10.40424246,235.35,235.32,0.02842702]
["bitfinex-derivatives","SOLF0:USTF0",1738018902701,10.40424246,235.35,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738018903101,4.2506,235.3,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738018903803,4.2805444,235.3,235.25,4.28140638]
["bitfinex-derivatives","SOLF0:USTF0",1738018904001,0.0299444,235.3,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018904600,0.0299444,235.3,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738018906205,0.0299444,235.3,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018906406,0.0299444,235.3,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738018907801,0.0299444,235.3,235.25,4.28140638]
["bitfinex-derivatives","SOLF0:USTF0",1738018909207,4.2507,235.29,235.25,4.28140638]
["bitfinex-derivatives","SOLF0:USTF0",1738018911110,4.2507,235.29,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738018911411,4.2507,235.29,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018911612,4.2507,235.29,235.25,4.28150638]
["bitfinex-derivatives","SOLF0:USTF0",1738018914013,4.2507,235.29,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018914217,4.2507,235.29,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738018914916,4.2512,235.26,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018917315,1.4599444,235.3,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018917618,4.251,235.28,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018918318,1.4599444,235.3,235.25,0.03010638]
["bitfinex-derivatives","SOLF0:USTF0",1738018918517,5.7104444,235.3,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738018920420,0.0299444,235.3,235.29,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738018920918,10.40424246,235.39,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738018921218,14.94027711,235.43,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738018921913,0.03247218,235.41,235.37,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1738018922116,4.2487,235.4,235.37,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1738018922612,0.03247218,235.41,235.37,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1738018924217,4.249,235.39,235.37,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1738018924416,0.03247218,235.41,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738018925526,0.03247218,235.41,235.37,0.03236838]
["bitfinex-derivatives","SOLF0:USTF0",1738018925919,0.03247218,235.41,235.4,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018926117,10.40424246,235.51,235.37,163.83726756]
["bitfinex-derivatives","SOLF0:USTF0",1738018926422,10.40424246,235.51,235.38,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738018926822,4.247,235.5,235.38,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1738018927526,0.03175364,235.46,235.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738018927921,4.4209,235.54,235.5,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738018928121,0.1748,235.54,235.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018929421,0.1748,235.54,235.48,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018929422,5.384e-05,235.52,235.48,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018929623,10.40424246,235.67,235.48,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018929927,40.76379326,235.6,235.54,10.40424246]
["bitfinex-derivatives","SOLF0:USTF0",1738018930124,27.64499326,235.6,235.59,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1738018930432,21.25189326,235.6,235.59,168.05009918]
["bitfinex-derivatives","SOLF0:USTF0",1738018930928,21.25189326,235.6,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018933324,71.15184798,235.62,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018933531,0.02740808,235.62,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018935032,4.27210808,235.62,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018935634,0.02740808,235.62,235.59,168.05009918]
["bitfinex-derivatives","SOLF0:USTF0",1738018936835,0.02740808,235.62,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018937032,0.02740808,235.62,235.61,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1738018937736,0.02740808,235.62,235.59,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018937933,0.02740808,235.62,235.59,168.05009918]
["bitfinex-derivatives","SOLF0:USTF0",1738018938135,0.02740808,235.62,235.57,0.03022423]
["bitfinex-derivatives","SOLF0:USTF0",1738018938334,4.2454,235.58,235.57,0.03022423]
["bitfinex-derivatives","SOLF0:USTF0",1738018938534,4.2454,235.58,235.57,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738018938732,10.40424246,235.59,235.41,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018939035,4.2475,235.47,235.41,168.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1738018939241,10.40424246,235.54,235.41,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018939828,10.40424246,235.54,235.41,168.05329918]
["bitfinex-derivatives","SOLF0:USTF0",1738018940030,0.02834313,235.5,235.45,0.0294241]
["bitfinex-derivatives","SOLF0:USTF0",1738018940233,4.2481,235.43,235.36,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738018940732,4.2479,235.45,235.37,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738018940932,10.40424246,235.48,235.33,177.19914164]
["bitfinex-derivatives","SOLF0:USTF0",1738018941134,1.4475,235.47,235.33,177.19914164]
["bitfinex-derivatives","SOLF0:USTF0",1738018941438,0.03056408,235.42,235.33,177.19914164]
["bitfinex-derivatives","SOLF0:USTF0",1738018941740,0.03056408,235.42,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018944533,4.27896408,235.42,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018945636,0.03056408,235.42,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018946539,4.2481,235.43,235.38,4.28058936]
["bitfinex-derivatives","SOLF0:USTF0",1738018947343,1.34052408,235.46,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018947841,4.2488,235.39,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018949736,0.02783156,235.44,235.38,0.03168936]
["bitfinex-derivatives","SOLF0:USTF0",1738018950838,0.02783156,235.44,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738018951045,1.4383,235.57,235.43,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018951745,4.2458,235.56,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738018951941,1.4383,235.57,235.43,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018952334,0.03250767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018952937,0.03250767,235.52,235.48,4.2778673]
["bitfinex-derivatives","SOLF0:USTF0",1738018953342,0.03250767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018953645,4.27910767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018954046,0.03250767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018956248,0.03250767,235.52,235.51,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738018960948,0.03250767,235.52,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738018961350,4.27920767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018963250,4.27920767,235.52,235.48,4.2778673]
["bitfinex-derivatives","SOLF0:USTF0",1738018963450,4.27920767,235.52,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018965048,4.27920767,235.52,235.48,4.2778673]
["bitfinex-derivatives","SOLF0:USTF0",1738018966153,4.247,235.49,235.48,0.0306673]
["bitfinex-derivatives","SOLF0:USTF0",1738018967053,4.248,235.44,235.38,10.50260816]
["bitfinex-derivatives","SOLF0:USTF0",1738018967250,4.248,235.44,235.37,79.82957899]
["bitfinex-derivatives","SOLF0:USTF0",1738018967750,4.248,235.44,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018968150,4.27841195,235.44,235.39,4.27784959]
["bitfinex-derivatives","SOLF0:USTF0",1738018968551,0.03041195,235.44,235.39,4.27784959]
["bitfinex-derivatives","SOLF0:USTF0",1738018968752,4.2481,235.43,235.39,4.27784959]
["bitfinex-derivatives","SOLF0:USTF0",1738018969760,4.27841195,235.44,235.39,4.27784959]
["bitfinex-derivatives","SOLF0:USTF0",1738018971752,4.27841195,235.44,235.39,0.02914959]
["bitfinex-derivatives","SOLF0:USTF0",1738018971957,4.27841195,235.44,235.4,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738018972150,0.03041195,235.44,235.39,0.02914959]
["bitfinex-derivatives","SOLF0:USTF0",1738018972356,0.03041195,235.44,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738018972755,0.03041195,235.44,235.39,0.02914959]
["bitfinex-derivatives","SOLF0:USTF0",1738018972955,0.03041195,235.44,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738018974667,1.5401,235.55,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738018975766,0.2020141,235.56,235.52,0.03215176]
["bitfinex-derivatives","SOLF0:USTF0",1738018975960,0.17419,235.56,235.48,10.39112075]
["bitfinex-derivatives","SOLF0:USTF0",1738018976165,0.20524749,235.56,235.52,0.03180647]
["bitfinex-derivatives","SOLF0:USTF0",1738018976365,0.20524749,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018978769,55.40541597,235.67,235.66,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1738018980074,55.40541597,235.67,235.64,4.27526892]
["bitfinex-derivatives","SOLF0:USTF0",1738018980268,1.4989,235.67,235.64,4.27526892]
["bitfinex-derivatives","SOLF0:USTF0",1738018980470,1.4989,235.67,235.64,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1738018980670,1.4989,235.67,235.65,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1738018982675,18.10257988,235.67,235.64,0.03106892]
["bitfinex-derivatives","SOLF0:USTF0",1738018982868,18.10257988,235.67,235.52,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018983271,18.10257988,235.67,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738018983769,4.2445,235.63,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738018983976,4.2445,235.63,235.6,0.03155841]
["bitfinex-derivatives","SOLF0:USTF0",1738018984173,4.2445,235.63,235.56,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1738018984571,4.245,235.61,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018984769,16.60367988,235.63,235.54,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738018985475,4.2455,235.58,235.56,0.02988944]
["bitfinex-derivatives","SOLF0:USTF0",1738018985676,4.2455,235.58,235.44,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738018985876,4.273595,235.59,235.55,0.02784817]
["bitfinex-derivatives","SOLF0:USTF0",1738018986172,16.60367988,235.63,235.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1738018986382,0.03126255,235.59,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018987175,4.2455,235.58,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018987777,0.03126255,235.59,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018987975,0.03126255,235.59,235.58,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1738018990988,0.03126255,235.59,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018992188,4.2458,235.57,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018992375,0.03126255,235.59,235.55,0.0326964]
["bitfinex-derivatives","SOLF0:USTF0",1738018992582,0.03126255,235.59,235.46,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1738018992583,0.03126255,235.59,235.39,23.90112867]
["bitfinex-derivatives","SOLF0:USTF0",1738018992781,1.438,235.59,235.39,11.98394846]
["bitfinex-derivatives","SOLF0:USTF0",1738018992983,16.60367988,235.56,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018993187,16.60367988,235.56,235.39,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1738018993484,4.2469,235.51,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738018993686,0.02957738,235.5,235.45,4.27722841]
["bitfinex-derivatives","SOLF0:USTF0",1738018995377,0.02957738,235.5,235.45,0.02942841]
["bitfinex-derivatives","SOLF0:USTF0",1738018995779,4.2476,235.46,235.45,0.02942841]
["bitfinex-derivatives","SOLF0:USTF0",1738018995980,1.4531,235.49,235.36,174.32454764]
["bitfinex-derivatives","SOLF0:USTF0",1738018996179,1.4531,235.49,235.36,10.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1738018996385,4.2478,235.45,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018996579,1.4531,235.49,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738018996777,16.60367988,235.48,235.35,10.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1738018996979,4.2484,235.42,235.34,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738018997187,4.2484,235.42,235.31,12.05614846]
["bitfinex-derivatives","SOLF0:USTF0",1738018997188,16.60367988,235.4,235.39,6.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738018997385,16.60367988,235.4,235.31,10.51964846]
["bitfinex-derivatives","SOLF0:USTF0",1738018997990,16.60367988,235.4,235.21,201.0442976]
["bitfinex-derivatives","SOLF0:USTF0",1738018998385,0.02800811,235.33,235.28,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1738018998889,4.2502,235.32,235.28,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1738018999490,0.02800811,235.33,235.28,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1738019001290,0.02800811,235.33,235.28,4.27982675]
["bitfinex-derivatives","SOLF0:USTF0",1738019001992,0.02800811,235.33,235.3,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1738019002191,0.02800811,235.33,235.28,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1738019002897,0.02800811,235.33,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738019004393,0.02800811,235.33,235.28,0.02902675]
["bitfinex-derivatives","SOLF0:USTF0",1738019005297,16.63168799,235.33,235.19,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019005493,16.63168799,235.33,235.14,22.43682867]
["bitfinex-derivatives","SOLF0:USTF0",1738019005689,16.63168799,235.33,235.13,103.75635471]
["bitfinex-derivatives","SOLF0:USTF0",1738019005894,16.60367988,235.29,235.13,103.75635471]
["bitfinex-derivatives","SOLF0:USTF0",1738019006093,2.9318,235.28,235.13,91.8391745]
["bitfinex-derivatives","SOLF0:USTF0",1738019006298,2.9318,235.28,235.13,11.92784846]
["bitfinex-derivatives","SOLF0:USTF0",1738019006597,2.9318,235.28,235.13,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1738019006995,0.03052928,235.23,235.18,0.03270971]
["bitfinex-derivatives","SOLF0:USTF0",1738019007593,4.2525,235.19,235.18,0.03270971]
["bitfinex-derivatives","SOLF0:USTF0",1738019010093,4.253,235.16,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738019010299,16.60367988,235.2,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738019010498,16.60367988,235.2,235.04,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1738019011297,0.02920083,235.14,235.1,0.02978853]
["bitfinex-derivatives","SOLF0:USTF0",1738019012301,0.02920083,235.14,235.1,4.28378853]
["bitfinex-derivatives","SOLF0:USTF0",1738019012491,0.02920083,235.14,235.1,0.02978853]
["bitfinex-derivatives","SOLF0:USTF0",1738019013497,16.60367988,235.12,234.99,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019013694,16.60367988,235.12,234.91,16.60367988]
["bitfinex-derivatives","SOLF0:USTF0",1738019013695,16.60367988,235.08,234.9,166.75029918]
["bitfinex-derivatives","SOLF0:USTF0",1738019014101,4.2556,235.02,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738019014304,16.60367988,235.08,234.9,166.75029918]
["bitfinex-derivatives","SOLF0:USTF0",1738019014603,4.2552,235.04,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738019014803,0.02939269,235.01,234.97,0.02874979]
["bitfinex-derivatives","SOLF0:USTF0",1738019015698,4.2563,234.98,234.97,0.02874979]
["bitfinex-derivatives","SOLF0:USTF0",1738019016100,0.02939269,235.01,234.97,0.02874979]
["bitfinex-derivatives","SOLF0:USTF0",1738019016502,0.02939269,235.01,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019016698,0.02939269,235.01,234.97,0.02874979]
["bitfinex-derivatives","SOLF0:USTF0",1738019017604,4.2563,234.98,234.97,0.02874979]
["bitfinex-derivatives","SOLF0:USTF0",1738019020400,4.2572,234.93,234.81,166.75339918]
["bitfinex-derivatives","SOLF0:USTF0",1738019020803,18.11217988,235.0,234.81,166.75339918]
["bitfinex-derivatives","SOLF0:USTF0",1738019021208,4.2573,234.93,234.81,166.75339918]
["bitfinex-derivatives","SOLF0:USTF0",1738019021600,0.02746145,234.89,234.85,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1738019022908,4.2582,234.88,234.85,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1738019023210,0.02746145,234.89,234.85,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1738019024307,0.02746145,234.89,234.88,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738019024511,18.11217988,235.0,234.85,0.02846787]
["bitfinex-derivatives","SOLF0:USTF0",1738019024910,18.11217988,235.0,234.81,166.75339918]
["bitfinex-derivatives","SOLF0:USTF0",1738019025106,4.2567,234.96,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738019025306,18.11217988,235.0,234.81,166.75339918]
["bitfinex-derivatives","SOLF0:USTF0",1738019025706,0.03207994,234.93,234.88,0.03006505]
["bitfinex-derivatives","SOLF0:USTF0",1738019025906,0.03207994,234.93,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738019026704,0.03207994,234.93,234.88,0.03006505]
["bitfinex-derivatives","SOLF0:USTF0",1738019026705,0.03207994,234.93,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738019028207,1.4422,235.03,234.88,0.03006505]
["bitfinex-derivatives","SOLF0:USTF0",1738019028409,16.60367988,235.12,234.92,16.60367988]
["bitfinex-derivatives","SOLF0:USTF0",1738019028611,16.60367988,235.12,234.93,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1738019028809,16.60367988,235.12,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019029015,16.60367988,235.12,234.93,165.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1738019029215,16.60367988,235.08,234.93,165.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1738019029610,0.02755991,235.04,234.99,0.02978293]
["bitfinex-derivatives","SOLF0:USTF0",1738019030109,0.02755991,235.04,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019030508,0.02755991,235.04,234.99,0.02978293]
["bitfinex-derivatives","SOLF0:USTF0",1738019033112,0.02755991,235.04,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019033613,18.08147988,235.16,235.0,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019033815,1.4778,235.16,235.01,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738019034117,73.02,235.18,235.01,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738019035013,0.0299245,235.08,235.01,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1738019035316,58.27180941,235.2,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019035520,1.3943,235.23,235.01,181.94217906]
["bitfinex-derivatives","SOLF0:USTF0",1738019035719,1.3943,235.23,235.05,16.60367988]
["bitfinex-derivatives","SOLF0:USTF0",1738019036313,4.2521,235.22,235.05,16.60367988]
["bitfinex-derivatives","SOLF0:USTF0",1738019036619,0.03137444,235.16,235.12,0.03111994]
["bitfinex-derivatives","SOLF0:USTF0",1738019037118,16.63505432,235.16,235.12,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738019037318,16.63505432,235.16,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019037618,16.60367988,235.11,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019038220,16.60367988,235.11,234.95,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738019038516,16.60367988,235.07,234.95,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738019038720,4.2556,235.02,234.95,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1738019039412,4.2556,235.02,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738019039714,4.2556,235.02,234.97,0.0283829]
["bitfinex-derivatives","SOLF0:USTF0",1738019039921,0.02755118,235.01,234.97,4.2847829]
["bitfinex-derivatives","SOLF0:USTF0",1738019040719,0.02755118,235.01,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738019040919,0.02755118,235.01,234.97,0.0283829]
["bitfinex-derivatives","SOLF0:USTF0",1738019041826,0.02755118,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019042220,0.02755118,235.01,234.97,0.0283829]
["bitfinex-derivatives","SOLF0:USTF0",1738019042417,0.02755118,235.01,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738019042621,0.02755118,235.01,234.97,0.0283829]
["bitfinex-derivatives","SOLF0:USTF0",1738019043022,0.02755118,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019045431,4.2544,235.09,234.97,0.0283829]
["bitfinex-derivatives","SOLF0:USTF0",1738019045629,1.4605,235.15,234.98,16.60367988]
["bitfinex-derivatives","SOLF0:USTF0",1738019045830,1.4605,235.15,234.98,180.40857906]
["bitfinex-derivatives","SOLF0:USTF0",1738019046032,4.2539,235.11,234.98,180.40857906]
["bitfinex-derivatives","SOLF0:USTF0",1738019046229,18.06417988,235.15,234.98,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019046636,4.2543,235.1,235.04,0.02901912]
["bitfinex-derivatives","SOLF0:USTF0",1738019046932,0.02830438,235.09,235.04,0.02901912]
["bitfinex-derivatives","SOLF0:USTF0",1738019047130,4.28260438,235.09,235.04,0.02901912]
["bitfinex-derivatives","SOLF0:USTF0",1738019047328,4.28260438,235.09,235.04,4.28411912]
["bitfinex-derivatives","SOLF0:USTF0",1738019047725,0.02830438,235.09,235.04,0.02901912]
["bitfinex-derivatives","SOLF0:USTF0",1738019047934,0.02830438,235.09,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019048527,0.02830438,235.09,235.04,0.02901912]
["bitfinex-derivatives","SOLF0:USTF0",1738019048733,0.02830438,235.09,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738019049234,0.02830438,235.09,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019049642,16.60367988,235.23,235.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1738019049839,16.60367988,235.23,235.05,165.20099918]
["bitfinex-derivatives","SOLF0:USTF0",1738019050040,4.4042,235.24,235.05,165.20099918]
["bitfinex-derivatives","SOLF0:USTF0",1738019050437,4.2522,235.21,235.05,165.20099918]
["bitfinex-derivatives","SOLF0:USTF0",1738019050636,16.60367988,235.22,235.06,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738019050835,4.4042,235.24,235.06,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1738019050836,0.03231003,235.15,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019051035,16.60367988,235.18,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019051232,0.0273178,235.15,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019051546,4.2534,235.14,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019052643,0.0273178,235.15,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019054838,4.2537,235.12,235.11,0.0300467]
["bitfinex-derivatives","SOLF0:USTF0",1738019055638,4.2537,235.12,235.11,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738019055838,4.2548,235.06,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019056045,16.60367988,235.1,234.95,168.33839918]
["bitfinex-derivatives","SOLF0:USTF0",1738019056437,4.2555,235.03,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738019056643,16.60367988,235.06,234.95,165.34619918]
["bitfinex-derivatives","SOLF0:USTF0",1738019056837,16.60367988,235.06,234.95,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019057041,16.60367988,235.02,234.9,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1738019057242,4.2569,234.95,234.87,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738019057940,16.60367988,234.98,234.87,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738019058147,1.4915,235.01,234.87,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1738019058345,0.03192873,234.98,234.93,175.7594558]
["bitfinex-derivatives","SOLF0:USTF0",1738019059146,0.03192873,234.98,234.93,4.28648687]
["bitfinex-derivatives","SOLF0:USTF0",1738019059945,0.03192873,234.98,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738019062551,0.03192873,234.98,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738019063248,28.55703297,235.12,235.06,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1738019063452,1.4252,235.12,234.97,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019064050,1.4252,235.12,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019064249,1.4252,235.12,234.97,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019064450,0.02685548,235.12,235.07,0.02854891]
["bitfinex-derivatives","SOLF0:USTF0",1738019064644,27.13183297,235.17,234.97,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019064847,4.28048033,235.12,235.07,0.02970074]
["bitfinex-derivatives","SOLF0:USTF0",1738019065049,0.02678033,235.12,235.07,0.02970074]
["bitfinex-derivatives","SOLF0:USTF0",1738019065351,0.02678033,235.12,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019066146,0.02678033,235.12,235.07,0.02970074]
["bitfinex-derivatives","SOLF0:USTF0",1738019066147,0.02678033,235.12,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738019066549,27.13183297,235.25,235.08,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1738019066848,27.13183297,235.25,235.08,165.26289918]
["bitfinex-derivatives","SOLF0:USTF0",1738019067250,4.2523,235.2,235.08,165.26289918]
["bitfinex-derivatives","SOLF0:USTF0",1738019067452,27.13183297,235.21,234.97,175.8033999]
["bitfinex-derivatives","SOLF0:USTF0",1738019067755,4.5757,235.27,234.97,165.21309918]
["bitfinex-derivatives","SOLF0:USTF0",1738019067756,27.13183297,235.09,234.97,165.21309918]
["bitfinex-derivatives","SOLF0:USTF0",1738019067949,27.13183297,235.05,234.88,165.21309918]
["bitfinex-derivatives","SOLF0:USTF0",1738019068149,4.2557,235.02,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738019068349,27.13183297,235.05,234.89,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1738019068663,1.5236,235.08,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738019068950,6.605e-05,234.99,234.95,0.02866295]
["bitfinex-derivatives","SOLF0:USTF0",1738019069253,27.13183297,235.13,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738019069451,1.4567,235.14,234.95,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019069848,27.13183297,235.17,234.96,27.13183297]
["bitfinex-derivatives","SOLF0:USTF0",1738019070161,1.4046,235.24,235.04,27.13183297]
["bitfinex-derivatives","SOLF0:USTF0",1738019070353,4.2523,235.2,235.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1738019070553,1.4046,235.24,235.05,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738019070755,27.13183297,235.21,235.05,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1738019071357,0.02679422,235.15,235.11,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738019071861,4.27999422,235.15,235.11,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738019072059,0.02679422,235.15,235.11,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738019072356,4.2536,235.13,235.11,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738019073055,4.2537,235.12,235.11,0.03137982]
["bitfinex-derivatives","SOLF0:USTF0",1738019073853,27.13183297,235.13,235.04,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019074053,4.2545,235.08,235.04,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019074455,27.13183297,235.13,235.04,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019074850,1.4605,235.16,235.04,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019075055,0.02985726,235.11,235.06,0.03189481]
["bitfinex-derivatives","SOLF0:USTF0",1738019075457,0.02985726,235.11,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019075962,0.02985726,235.11,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738019076157,27.13183297,235.25,235.08,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019076455,4.2525,235.19,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738019076658,27.13183297,235.21,235.08,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019077256,27.13183297,235.17,235.0,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019077452,27.13183297,235.17,235.12,0.03076201]
["bitfinex-derivatives","SOLF0:USTF0",1738019077651,4.2541,235.1,235.05,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1738019077861,4.2541,235.1,235.05,4.28583254]
["bitfinex-derivatives","SOLF0:USTF0",1738019078063,4.28680507,235.1,235.05,4.28583254]
["bitfinex-derivatives","SOLF0:USTF0",1738019079365,4.2543,235.09,235.05,0.03093254]
["bitfinex-derivatives","SOLF0:USTF0",1738019079866,0.03270507,235.1,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019080066,0.03270507,235.1,235.05,0.03093254]
["bitfinex-derivatives","SOLF0:USTF0",1738019080863,0.03270507,235.1,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019081269,16.68081036,235.23,235.05,0.03093254]
["bitfinex-derivatives","SOLF0:USTF0",1738019081468,4.2521,235.21,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738019082065,16.68081036,235.31,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019082272,19.66101036,235.41,235.18,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1738019082469,4.2496,235.35,235.2,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1738019082667,19.66101036,235.41,235.18,166.87509918]
["bitfinex-derivatives","SOLF0:USTF0",1738019082863,16.68081036,235.37,235.18,166.87509918]
["bitfinex-derivatives","SOLF0:USTF0",1738019083272,4.2502,235.32,235.18,166.87509918]
["bitfinex-derivatives","SOLF0:USTF0",1738019083669,0.02839198,235.27,235.23,0.03168973]
["bitfinex-derivatives","SOLF0:USTF0",1738019083871,4.2505,235.3,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738019084171,0.02968575,235.27,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019084571,4.2513,235.26,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019085166,4.2515,235.25,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019089176,4.2512,235.26,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019089380,0.02968575,235.27,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019091175,4.2514,235.25,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019091370,0.02968575,235.27,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019093075,0.02968575,235.27,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738019093778,0.02968575,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738019094078,0.02968575,235.27,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019095978,4.2512,235.26,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019096775,0.02968575,235.27,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019097476,4.2516,235.24,235.23,0.02851085]
["bitfinex-derivatives","SOLF0:USTF0",1738019100387,4.2532,235.15,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019100573,16.68081036,235.2,235.09,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019100775,16.68081036,235.16,234.99,168.40069918]
["bitfinex-derivatives","SOLF0:USTF0",1738019101187,16.68081036,235.2,234.99,168.40069918]
["bitfinex-derivatives","SOLF0:USTF0",1738019101387,16.68081036,235.24,235.02,16.68081036]
["bitfinex-derivatives","SOLF0:USTF0",1738019101582,0.03181686,235.12,235.07,0.03095985]
["bitfinex-derivatives","SOLF0:USTF0",1738019101782,4.2528,235.18,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738019102093,0.02879539,235.12,235.07,163.83467251]
["bitfinex-derivatives","SOLF0:USTF0",1738019102392,4.2528,235.18,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019102593,16.68081036,235.24,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019102893,0.02867369,235.17,235.13,0.0319117]
["bitfinex-derivatives","SOLF0:USTF0",1738019103290,0.02867369,235.17,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738019103884,0.02867369,235.17,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019104190,2.82,235.35,235.16,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019104388,4.2505,235.31,235.16,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019104792,16.68081036,235.36,235.16,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019105092,4.2507,235.29,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738019105294,0.0325802,235.27,235.23,0.03198065]
["bitfinex-derivatives","SOLF0:USTF0",1738019106390,4.2513,235.26,235.23,0.03198065]
["bitfinex-derivatives","SOLF0:USTF0",1738019106591,0.0325802,235.27,235.23,0.03198065]
["bitfinex-derivatives","SOLF0:USTF0",1738019106795,16.68081036,235.24,235.16,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019107096,16.68081036,235.24,235.06,165.33329918]
["bitfinex-derivatives","SOLF0:USTF0",1738019107294,16.68081036,235.2,235.06,165.33329918]
["bitfinex-derivatives","SOLF0:USTF0",1738019107497,16.68081036,235.16,235.06,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019108094,0.03256922,235.13,235.09,0.02817455]
["bitfinex-derivatives","SOLF0:USTF0",1738019109293,4.2538,235.12,235.09,0.02817455]
["bitfinex-derivatives","SOLF0:USTF0",1738019109494,0.03256922,235.13,235.09,0.02817455]
["bitfinex-derivatives","SOLF0:USTF0",1738019111896,0.03256922,235.13,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738019113092,4.5257,235.26,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019113395,4.2514,235.25,235.06,180.48570954]
["bitfinex-derivatives","SOLF0:USTF0",1738019113698,4.2514,235.25,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738019113900,4.5257,235.26,235.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738019114089,4.2516,235.24,235.12,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1738019114293,0.02818683,235.21,235.18,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738019114689,0.02818683,235.21,235.17,0.03181663]
["bitfinex-derivatives","SOLF0:USTF0",1738019114890,0.02818683,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019118501,16.68081036,235.32,235.25,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019118702,1.412,235.33,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019118898,4.2503,235.32,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019119701,0.03221648,235.27,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019119895,0.03221648,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019120293,0.03221648,235.27,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019122604,4.2516,235.24,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019124206,0.03221648,235.27,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019125900,0.03221648,235.27,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738019126099,0.03221648,235.27,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019127206,0.03221648,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738019127406,0.03221648,235.27,235.22,0.02860424]
["bitfinex-derivatives","SOLF0:USTF0",1738019129302,0.03221648,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019129504,0.03221648,235.27,235.23,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1738019129703,0.03221648,235.27,235.22,163.83350342]
["bitfinex-derivatives","SOLF0:USTF0",1738019129907,4.2517,235.23,235.22,163.83350342]
["bitfinex-derivatives","SOLF0:USTF0",1738019132210,0.03221648,235.27,235.22,163.83350342]
["bitfinex-derivatives","SOLF0:USTF0",1738019133808,0.03221648,235.27,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738019134012,0.03221648,235.27,235.22,163.83350342]
["bitfinex-derivatives","SOLF0:USTF0",1738019134518,0.03221648,235.27,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019135505,16.68081036,235.44,235.26,180.48570954]
["bitfinex-derivatives","SOLF0:USTF0",1738019135711,16.68081036,235.44,235.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738019135911,4.2487,235.4,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738019136206,16.68081036,235.44,235.27,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1738019136412,1.5191,235.47,235.27,166.67579918]
["bitfinex-derivatives","SOLF0:USTF0",1738019136614,1.5191,235.47,235.33,0.03115118]
["bitfinex-derivatives","SOLF0:USTF0",1738019136615,0.02703714,235.38,235.33,0.03115118]
["bitfinex-derivatives","SOLF0:USTF0",1738019137008,4.2474,235.48,235.41,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738019137211,3.0692,235.5,235.33,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019137414,16.68081036,235.48,235.33,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019138310,0.02897248,235.43,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738019139314,0.02897248,235.43,235.38,0.03168524]
["bitfinex-derivatives","SOLF0:USTF0",1738019140312,0.02897248,235.43,235.38,4.28068524]
["bitfinex-derivatives","SOLF0:USTF0",1738019141615,0.02897248,235.43,235.38,0.03168524]
["bitfinex-derivatives","SOLF0:USTF0",1738019142110,16.68081036,235.4,235.38,0.03168524]
["bitfinex-derivatives","SOLF0:USTF0",1738019142511,16.68081036,235.4,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738019142817,16.68081036,235.4,235.27,165.23329918]
["bitfinex-derivatives","SOLF0:USTF0",1738019143018,4.2505,235.3,235.27,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019143216,16.68081036,235.32,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019143709,4.251,235.27,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019143914,0.02874118,235.28,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019144313,4.2514,235.25,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019145610,16.70955154,235.28,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019145821,4.2511,235.27,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019146115,0.02874118,235.28,235.24,0.02691902]
["bitfinex-derivatives","SOLF0:USTF0",1738019146514,0.02874118,235.28,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738019147912,7.0892,235.38,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738019148114,7.0892,235.38,235.24,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019148415,4.2492,235.38,235.24,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019148615,20.92961036,235.4,235.24,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019148808,20.92961036,235.4,235.25,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1738019149008,0.02723038,235.34,235.3,0.03066641]
["bitfinex-derivatives","SOLF0:USTF0",1738019149717,0.02723038,235.34,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738019149918,16.68081036,235.48,235.3,163.83556559]
["bitfinex-derivatives","SOLF0:USTF0",1738019150215,16.68081036,235.48,235.3,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019150521,4.2477,235.46,235.3,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019150813,20.92821036,235.48,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738019151113,4.2474,235.48,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738019151313,0.02828551,235.47,235.43,0.03197943]
["bitfinex-derivatives","SOLF0:USTF0",1738019151511,0.02828551,235.47,235.43,4.27997943]
["bitfinex-derivatives","SOLF0:USTF0",1738019152421,0.02828551,235.47,235.43,0.03197943]
["bitfinex-derivatives","SOLF0:USTF0",1738019153221,0.02828551,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738019156417,0.02828551,235.47,235.43,163.83687861]
["bitfinex-derivatives","SOLF0:USTF0",1738019156617,0.02828551,235.47,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738019157114,0.02828551,235.47,235.43,163.83687861]
["bitfinex-derivatives","SOLF0:USTF0",1738019157621,0.02828551,235.47,235.43,0.03197943]
["bitfinex-derivatives","SOLF0:USTF0",1738019157820,20.92871036,235.44,235.35,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738019158019,16.68081036,235.44,235.3,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1738019158319,16.68081036,235.44,235.3,165.25859918]
["bitfinex-derivatives","SOLF0:USTF0",1738019159021,0.02853636,235.39,235.35,0.02992629]
["bitfinex-derivatives","SOLF0:USTF0",1738019159224,0.02853636,235.39,235.36,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1738019159426,0.02853636,235.39,235.35,0.02992629]
["bitfinex-derivatives","SOLF0:USTF0",1738019159922,0.02853636,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019161226,4.247,235.5,235.35,163.83482547]
["bitfinex-derivatives","SOLF0:USTF0",1738019161422,16.68081036,235.52,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738019161625,4.2474,235.47,235.35,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019162526,0.02691542,235.43,235.39,0.0319557]
["bitfinex-derivatives","SOLF0:USTF0",1738019162730,16.68081036,235.52,235.39,0.0319557]
["bitfinex-derivatives","SOLF0:USTF0",1738019162923,0.03218605,235.43,235.39,0.0319557]
["bitfinex-derivatives","SOLF0:USTF0",1738019163228,4.2488,235.39,235.35,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019163418,0.02711719,235.43,235.39,0.03218291]
["bitfinex-derivatives","SOLF0:USTF0",1738019164022,4.2487,235.4,235.39,0.03218291]
["bitfinex-derivatives","SOLF0:USTF0",1738019165124,0.02711719,235.43,235.4,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1738019165324,0.02711719,235.43,235.39,0.03218291]
["bitfinex-derivatives","SOLF0:USTF0",1738019166224,0.02711719,235.43,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738019167418,0.02711719,235.43,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738019167624,4.4995,235.55,235.41,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019167925,4.4995,235.55,235.48,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1738019168126,4.4995,235.55,235.41,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019168627,4.2465,235.53,235.46,0.03127116]
["bitfinex-derivatives","SOLF0:USTF0",1738019169822,4.2461,235.54,235.49,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1738019170128,16.68081036,235.57,235.46,0.03127116]
["bitfinex-derivatives","SOLF0:USTF0",1738019170324,72.92,235.6,235.46,0.03127116]
["bitfinex-derivatives","SOLF0:USTF0",1738019170521,72.92,235.6,235.46,163.83617034]
["bitfinex-derivatives","SOLF0:USTF0",1738019170726,16.68081036,235.61,235.46,163.83617034]
["bitfinex-derivatives","SOLF0:USTF0",1738019170925,16.68081036,235.61,235.46,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019171229,4.2451,235.6,235.51,0.02746815]
["bitfinex-derivatives","SOLF0:USTF0",1738019171726,4.2453,235.59,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738019172829,4.2454,235.58,235.53,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1738019174124,16.68081036,235.69,235.53,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019174528,16.68081036,235.69,235.59,0.0267999]
["bitfinex-derivatives","SOLF0:USTF0",1738019175321,16.68081036,235.69,235.59,4.2718999]
["bitfinex-derivatives","SOLF0:USTF0",1738019175730,16.68081036,235.69,235.59,0.0267999]
["bitfinex-derivatives","SOLF0:USTF0",1738019176131,4.2447,235.63,235.59,0.0267999]
["bitfinex-derivatives","SOLF0:USTF0",1738019176730,4.2451,235.6,235.59,0.0267999]
["bitfinex-derivatives","SOLF0:USTF0",1738019176933,16.68081036,235.65,235.53,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019177232,1.4279,235.64,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019178033,4.2451,235.6,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019178726,4.2448,235.62,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019178931,1.4279,235.64,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019179229,5.6723,235.64,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738019179427,16.68081036,235.69,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019179936,4.2441,235.66,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019181531,16.68081036,235.69,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019181735,16.68081036,235.65,235.57,0.02860316]
["bitfinex-derivatives","SOLF0:USTF0",1738019181930,16.68081036,235.65,235.53,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019182136,4.2445,235.64,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019182339,16.68081036,235.65,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019182838,4.2451,235.6,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019186233,1.5246,235.63,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019186234,4.2449,235.62,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019187038,16.68081036,235.68,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019188236,4.2447,235.62,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019189137,4.2436,235.68,235.63,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1738019189336,4.2436,235.68,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019189840,16.68081036,235.68,235.59,4.27740313]
["bitfinex-derivatives","SOLF0:USTF0",1738019190042,16.68081036,235.64,235.59,0.03230313]
["bitfinex-derivatives","SOLF0:USTF0",1738019190336,16.68081036,235.64,235.53,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019190542,16.68081036,235.6,235.59,0.0279198]
["bitfinex-derivatives","SOLF0:USTF0",1738019190741,16.68081036,235.6,235.48,79.79416519]
["bitfinex-derivatives","SOLF0:USTF0",1738019190934,16.68081036,235.6,235.51,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738019191439,4.2463,235.54,235.49,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1738019191840,4.27484788,235.54,235.49,0.02754504]
["bitfinex-derivatives","SOLF0:USTF0",1738019192445,0.02854788,235.54,235.49,0.02754504]
["bitfinex-derivatives","SOLF0:USTF0",1738019192743,16.68081036,235.51,235.42,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019192944,4.2479,235.45,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738019193243,16.68081036,235.47,235.36,165.26109918]
["bitfinex-derivatives","SOLF0:USTF0",1738019193639,16.68081036,235.47,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738019193640,4.2481,235.43,235.37,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1738019193843,4.2481,235.43,235.39,0.02847569]
["bitfinex-derivatives","SOLF0:USTF0",1738019194045,0.02829201,235.44,235.39,0.02847569]
["bitfinex-derivatives","SOLF0:USTF0",1738019195242,4.27629201,235.44,235.39,0.02847569]
["bitfinex-derivatives","SOLF0:USTF0",1738019196341,16.68081036,235.43,235.29,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019196548,16.68081036,235.34,235.26,10.46439951]
["bitfinex-derivatives","SOLF0:USTF0",1738019196942,16.68081036,235.34,235.2,16.41963614]
["bitfinex-derivatives","SOLF0:USTF0",1738019196943,16.68081036,235.34,235.2,26.88403565]
["bitfinex-derivatives","SOLF0:USTF0",1738019197248,4.2502,235.32,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738019197448,0.02714251,235.29,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738019198346,20.93001036,235.37,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738019198543,16.68081036,235.37,235.2,168.34059918]
["bitfinex-derivatives","SOLF0:USTF0",1738019199149,20.93021036,235.37,235.25,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1738019199347,20.93021036,235.37,235.2,168.34059918]
["bitfinex-derivatives","SOLF0:USTF0",1738019199544,0.03111114,235.33,235.29,0.03157521]
["bitfinex-derivatives","SOLF0:USTF0",1738019199946,0.03111114,235.33,235.29,4.28207521]
["bitfinex-derivatives","SOLF0:USTF0",1738019200247,0.03111114,235.33,235.29,0.03157521]
["bitfinex-derivatives","SOLF0:USTF0",1738019200445,0.03111114,235.33,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738019200646,0.03111114,235.33,235.29,0.03157521]
["bitfinex-derivatives","SOLF0:USTF0",1738019201347,0.03111114,235.33,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738019204144,0.03111114,235.33,235.29,0.03157521]
["bitfinex-derivatives","SOLF0:USTF0",1738019204746,4.28111114,235.33,235.29,4.28217521]
["bitfinex-derivatives","SOLF0:USTF0",1738019205148,0.03111114,235.33,235.29,0.03157521]
["bitfinex-derivatives","SOLF0:USTF0",1738019205341,0.03111114,235.33,235.32,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738019210150,16.68081036,235.44,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738019210848,4.2474,235.47,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738019211050,4.2474,235.47,235.42,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1738019211250,0.03075224,235.46,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019211650,0.03075224,235.46,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738019212153,0.03075224,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738019212855,0.03075224,235.46,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019212856,4.27835224,235.46,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019213754,0.03075224,235.46,235.42,4.27658182]
["bitfinex-derivatives","SOLF0:USTF0",1738019213954,0.03075224,235.46,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019214753,0.03075224,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738019215655,0.03075224,235.46,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019216658,0.03075224,235.46,235.45,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1738019218366,1.441,235.55,235.42,0.02828182]
["bitfinex-derivatives","SOLF0:USTF0",1738019218564,1.441,235.55,235.54,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1738019219365,1.441,235.55,235.52,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1738019219766,5.6871,235.55,235.47,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738019220163,5.6871,235.55,235.5,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1738019220370,5.6871,235.55,235.47,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738019220870,1.441,235.55,235.52,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1738019222067,5.687,235.55,235.47,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738019222265,5.687,235.55,235.51,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1738019223067,0.17554,235.56,235.47,0.03268117]
["bitfinex-derivatives","SOLF0:USTF0",1738019223865,0.17554,235.56,235.55,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1738019224768,4.2461,235.54,235.53,0.03094677]
["bitfinex-derivatives","SOLF0:USTF0",1738019225665,16.85635036,235.56,235.33,174.30012948]
["bitfinex-derivatives","SOLF0:USTF0",1738019225964,4.2482,235.43,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738019226465,4.2488,235.4,235.34,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1738019226665,16.68081036,235.4,235.39,0.02748233]
["bitfinex-derivatives","SOLF0:USTF0",1738019226862,16.68081036,235.4,235.28,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019228170,0.03272142,235.36,235.32,4.27935689]
["bitfinex-derivatives","SOLF0:USTF0",1738019228572,0.03272142,235.36,235.32,0.02935689]
["bitfinex-derivatives","SOLF0:USTF0",1738019228868,0.03272142,235.36,235.33,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1738019230673,0.03272142,235.36,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738019230873,0.03272142,235.36,235.32,0.02935689]
["bitfinex-derivatives","SOLF0:USTF0",1738019231870,16.71353178,235.36,235.32,0.02935689]
["bitfinex-derivatives","SOLF0:USTF0",1738019232174,1.3863,235.35,235.22,10.45981482]
["bitfinex-derivatives","SOLF0:USTF0",1738019232374,4.2503,235.31,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019232777,1.3863,235.35,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019232973,4.2504,235.31,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019233272,4.2504,235.31,235.28,0.03015977]
["bitfinex-derivatives","SOLF0:USTF0",1738019233471,0.0324669,235.33,235.28,0.03015977]
["bitfinex-derivatives","SOLF0:USTF0",1738019233879,16.68081036,235.32,235.28,0.03015977]
["bitfinex-derivatives","SOLF0:USTF0",1738019234373,4.2506,235.29,235.28,0.03015977]
["bitfinex-derivatives","SOLF0:USTF0",1738019234670,4.2515,235.25,235.2,168.05699918]
["bitfinex-derivatives","SOLF0:USTF0",1738019234874,16.68081036,235.28,235.12,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019235076,16.68081036,235.24,235.12,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019235472,4.2518,235.23,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019235874,4.28114453,235.23,235.18,4.28110701]
["bitfinex-derivatives","SOLF0:USTF0",1738019236475,0.02934453,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019241681,0.02934453,235.23,235.18,0.02850701]
["bitfinex-derivatives","SOLF0:USTF0",1738019242182,4.2525,235.19,235.18,0.02850701]
["bitfinex-derivatives","SOLF0:USTF0",1738019242783,16.68081036,235.2,235.05,167.88949918]
["bitfinex-derivatives","SOLF0:USTF0",1738019243582,4.1003,235.23,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738019243977,0.02703016,235.21,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019245087,4.2524,235.2,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019245282,0.02703016,235.21,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019245891,4.27913016,235.21,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019246185,4.27913016,235.21,235.17,4.28546037]
["bitfinex-derivatives","SOLF0:USTF0",1738019246691,0.02703016,235.21,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019246881,4.2523,235.2,235.17,0.03266037]
["bitfinex-derivatives","SOLF0:USTF0",1738019249693,4.2523,235.2,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019249694,4.2539,235.11,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019249889,16.68081036,235.16,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019250292,4.2543,235.09,235.05,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019250893,4.28509848,235.09,235.05,163.83689455]
["bitfinex-derivatives","SOLF0:USTF0",1738019251199,4.2545,235.08,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019253199,0.03079848,235.09,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019253397,0.03079848,235.09,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019253896,0.03079848,235.09,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019253897,0.03079848,235.09,235.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019254301,0.03079848,235.09,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019256097,0.03079848,235.09,235.06,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1738019256599,0.03079848,235.09,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019256800,0.03079848,235.09,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019257601,0.03079848,235.09,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019260099,4.2529,235.17,235.05,0.03199537]
["bitfinex-derivatives","SOLF0:USTF0",1738019260295,4.2526,235.18,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738019261096,4.2529,235.17,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019261302,0.03208549,235.14,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019263200,0.03208549,235.14,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738019264607,0.18362,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019266003,0.03037238,235.23,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738019266207,0.03037238,235.23,235.18,0.03027021]
["bitfinex-derivatives","SOLF0:USTF0",1738019266705,16.68081036,235.21,235.18,0.03027021]
["bitfinex-derivatives","SOLF0:USTF0",1738019267406,4.2525,235.19,235.18,0.03027021]
["bitfinex-derivatives","SOLF0:USTF0",1738019276205,4.2532,235.16,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738019276402,16.68081036,235.21,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738019276603,10.42128988,235.18,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738019276807,4.253,235.16,235.11,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1738019277407,4.28278602,235.16,235.11,4.28119979]
["bitfinex-derivatives","SOLF0:USTF0",1738019277809,4.28278602,235.16,235.11,0.02739979]
["bitfinex-derivatives","SOLF0:USTF0",1738019278112,0.02978602,235.16,235.11,0.02739979]
["bitfinex-derivatives","SOLF0:USTF0",1738019278511,0.02978602,235.16,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019278713,0.02978602,235.16,235.11,0.02739979]
["bitfinex-derivatives","SOLF0:USTF0",1738019280910,0.02978602,235.16,235.15,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738019281110,10.42128988,235.26,235.12,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1738019281313,10.42128988,235.26,235.12,165.13779918]
["bitfinex-derivatives","SOLF0:USTF0",1738019281508,4.2517,235.24,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019281711,4.2517,235.24,235.12,165.13779918]
["bitfinex-derivatives","SOLF0:USTF0",1738019282014,4.2517,235.24,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738019285011,4.2517,235.24,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019285210,4.2518,235.23,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019285713,4.2518,235.23,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019287222,4.2518,235.23,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019287518,4.2522,235.21,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019287715,4.2522,235.21,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019287915,4.2522,235.21,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019288820,4.2524,235.2,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019290020,4.2523,235.21,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738019290617,0.03093231,235.25,235.16,0.02685254]
["bitfinex-derivatives","SOLF0:USTF0",1738019290821,10.42128988,235.18,235.04,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1738019291220,4.2536,235.13,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738019291420,10.42128988,235.18,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738019292120,0.0326849,235.15,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019292826,10.42128988,235.14,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019293521,4.2537,235.12,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019294417,4.2535,235.13,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019294622,0.0326849,235.15,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019295028,0.0326849,235.15,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738019295425,0.0326849,235.15,235.11,0.02770609]
["bitfinex-derivatives","SOLF0:USTF0",1738019295727,0.0326849,235.15,235.14,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738019297828,10.42128988,235.26,235.12,10.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1738019298034,10.42128988,235.3,235.16,10.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1738019298334,14.67118988,235.34,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738019298829,10.42128988,235.34,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738019299028,73.01192828,235.33,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738019299523,0.03192828,235.33,235.28,0.03201103]
["bitfinex-derivatives","SOLF0:USTF0",1738019300428,0.03192828,235.33,235.28,163.83691021]
["bitfinex-derivatives","SOLF0:USTF0",1738019303027,0.03192828,235.33,235.29,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1738019303232,10.42128988,235.46,235.31,10.42128988]
["bitfinex-derivatives","SOLF0:USTF0",1738019303425,10.42128988,235.46,235.31,174.22618906]
["bitfinex-derivatives","SOLF0:USTF0",1738019303627,4.2489,235.39,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738019304029,10.42128988,235.43,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738019304428,0.03053765,235.4,235.36,0.02757761]
["bitfinex-derivatives","SOLF0:USTF0",1738019305228,4.2491,235.38,235.36,0.02757761]
["bitfinex-derivatives","SOLF0:USTF0",1738019305434,0.03053765,235.4,235.36,0.02757761]
["bitfinex-derivatives","SOLF0:USTF0",1738019305634,4.2492,235.38,235.36,0.02757761]
["bitfinex-derivatives","SOLF0:USTF0",1738019305834,16.67035834,235.4,235.36,0.02757761]
["bitfinex-derivatives","SOLF0:USTF0",1738019306034,16.67035834,235.4,235.24,166.55869918]
["bitfinex-derivatives","SOLF0:USTF0",1738019306232,16.63982069,235.35,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738019306428,16.63982069,235.35,235.24,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019307229,0.02905741,235.32,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019307929,16.63982069,235.31,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019308231,4.2508,235.28,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019308836,4.2506,235.29,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019309738,0.02905741,235.32,235.27,4.28190115]
["bitfinex-derivatives","SOLF0:USTF0",1738019309938,0.02905741,235.32,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019310139,4.27925741,235.32,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019310638,0.02905741,235.32,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019310836,0.02905741,235.32,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738019311032,0.02905741,235.32,235.27,0.03100115]
["bitfinex-derivatives","SOLF0:USTF0",1738019312139,0.02905741,235.32,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738019313043,16.63982069,235.43,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738019313243,4.2489,235.39,235.28,166.57929918]
["bitfinex-derivatives","SOLF0:USTF0",1738019314048,16.63982069,235.39,235.28,166.57929918]
["bitfinex-derivatives","SOLF0:USTF0",1738019314348,0.02702793,235.36,235.31,0.03225635]
["bitfinex-derivatives","SOLF0:USTF0",1738019315241,4.2501,235.32,235.31,0.03225635]
["bitfinex-derivatives","SOLF0:USTF0",1738019317145,4.2501,235.32,235.31,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738019317346,4.2506,235.29,235.28,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019318146,4.2512,235.26,235.19,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1738019318650,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019319150,4.28401375,235.25,235.2,4.28422806]
["bitfinex-derivatives","SOLF0:USTF0",1738019319351,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019321151,4.2521,235.21,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019321848,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019323050,0.03251375,235.25,235.21,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1738019323250,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019323752,4.2516,235.24,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019324952,0.03251375,235.25,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738019325151,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019325451,0.03251375,235.25,235.22,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738019326053,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019327053,0.03251375,235.25,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738019330352,0.03251375,235.25,235.22,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1738019330847,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019332657,10.41528982,235.24,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019334459,4.2519,235.23,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019334658,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019335662,4.28391375,235.25,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019335958,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019336356,0.03251375,235.25,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738019336556,0.03251375,235.25,235.2,0.03212806]
["bitfinex-derivatives","SOLF0:USTF0",1738019337151,0.03251375,235.25,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738019339955,4.09868375,235.3,235.26,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1738019340963,4.12850855,235.3,235.26,4.28354897]
["bitfinex-derivatives","SOLF0:USTF0",1738019341465,14.66628982,235.27,235.26,0.03244897]
["bitfinex-derivatives","SOLF0:USTF0",1738019341667,10.41528982,235.27,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019341867,10.41528982,235.23,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019342264,4.2519,235.22,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019342963,10.44296624,235.23,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019343162,4.2521,235.21,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019344062,0.02767642,235.23,235.2,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019345068,0.02767642,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019349065,14.66578982,235.31,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738019349269,10.41528982,235.31,235.2,165.17619918]
["bitfinex-derivatives","SOLF0:USTF0",1738019350267,0.03192471,235.28,235.23,0.03043683]
["bitfinex-derivatives","SOLF0:USTF0",1738019350968,0.03192471,235.28,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019351468,0.03192471,235.28,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738019352475,10.41528982,235.35,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738019353068,10.41528982,235.35,235.23,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019353573,0.02815369,235.31,235.27,0.02828227]
["bitfinex-derivatives","SOLF0:USTF0",1738019354572,0.02815369,235.31,235.3,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1738019362072,4.2485,235.41,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738019362971,11.75088982,235.42,235.39,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1738019363276,0.02884515,235.42,235.37,0.02727565]
["bitfinex-derivatives","SOLF0:USTF0",1738019363476,0.17638,235.47,235.37,0.02727565]
["bitfinex-derivatives","SOLF0:USTF0",1738019363477,0.17638,235.47,235.46,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1738019366270,0.17638,235.47,235.44,0.03102732]
["bitfinex-derivatives","SOLF0:USTF0",1738019366480,0.17638,235.47,235.45,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1738019367278,4.42378,235.47,235.44,0.03102732]
["bitfinex-derivatives","SOLF0:USTF0",1738019367490,10.41528982,235.46,235.44,0.03102732]
["bitfinex-derivatives","SOLF0:USTF0",1738019368180,4.2478,235.45,235.44,0.03102732]
["bitfinex-derivatives","SOLF0:USTF0",1738019369280,10.41528982,235.46,235.37,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019369482,4.2487,235.4,235.34,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1738019370380,4.2487,235.4,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738019370580,0.0282793,235.39,235.35,4.28164459]
["bitfinex-derivatives","SOLF0:USTF0",1738019372686,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019373277,4.2493,235.37,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019373785,4.2494,235.36,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019375282,4.2492,235.38,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019375482,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019376389,4.2494,235.37,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019377488,4.2494,235.36,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019384290,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019386997,4.249,235.38,235.35,4.28164459]
["bitfinex-derivatives","SOLF0:USTF0",1738019387198,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019387896,4.2491,235.38,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019389098,4.2491,235.38,235.35,4.28164459]
["bitfinex-derivatives","SOLF0:USTF0",1738019389997,0.0282793,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019392503,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019392504,4.2771793,235.39,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738019394405,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019394608,0.0282793,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019396808,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019397399,4.2491,235.38,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019398505,0.0282793,235.39,235.35,4.28164459]
["bitfinex-derivatives","SOLF0:USTF0",1738019398808,0.0282793,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019399206,0.0282793,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019401111,0.0282793,235.39,235.35,163.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1738019401307,0.0282793,235.39,235.36,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738019402008,4.2771793,235.39,235.36,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738019402403,0.0282793,235.39,235.35,163.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1738019403006,4.2772793,235.39,235.35,168.08644377]
["bitfinex-derivatives","SOLF0:USTF0",1738019403206,0.0282793,235.39,235.35,163.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1738019403613,0.0282793,235.39,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019405515,0.0282793,235.39,235.35,163.83704377]
["bitfinex-derivatives","SOLF0:USTF0",1738019406413,10.44356912,235.39,235.35,0.03214459]
["bitfinex-derivatives","SOLF0:USTF0",1738019407210,10.44356912,235.39,235.25,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019407409,10.41528982,235.31,235.25,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019407605,10.41528982,235.31,235.2,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1738019407914,4.2511,235.27,235.22,84.12177482]
["bitfinex-derivatives","SOLF0:USTF0",1738019408116,10.41528982,235.31,235.18,22.47679433]
["bitfinex-derivatives","SOLF0:USTF0",1738019408416,4.2513,235.26,235.22,0.03177568]
["bitfinex-derivatives","SOLF0:USTF0",1738019408718,10.41528982,235.27,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019408925,10.41528982,235.24,235.22,0.03192078]
["bitfinex-derivatives","SOLF0:USTF0",1738019409216,4.2517,235.23,235.22,0.03192078]
["bitfinex-derivatives","SOLF0:USTF0",1738019410512,10.41528982,235.24,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019410513,4.2526,235.18,235.17,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019410708,10.41528982,235.21,235.1,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1738019411718,0.02859714,235.18,235.13,4.28083186]
["bitfinex-derivatives","SOLF0:USTF0",1738019412319,4.28129714,235.18,235.13,0.02743186]
["bitfinex-derivatives","SOLF0:USTF0",1738019414623,0.02859714,235.18,235.13,0.02743186]
["bitfinex-derivatives","SOLF0:USTF0",1738019414823,0.02859714,235.18,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738019415024,0.02859714,235.18,235.13,0.02743186]
["bitfinex-derivatives","SOLF0:USTF0",1738019416123,0.02859714,235.18,235.14,10.41528982]
["bitfinex-derivatives","SOLF0:USTF0",1738019416423,2.729,235.3,235.14,174.220189]
["bitfinex-derivatives","SOLF0:USTF0",1738019416624,2.729,235.3,235.15,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1738019416824,2.729,235.3,235.25,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1738019417723,1.40884078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019417924,1.40884078,235.3,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738019418223,0.03164078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019418425,0.03164078,235.3,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738019420226,0.03164078,235.3,235.25,4.2795351]
["bitfinex-derivatives","SOLF0:USTF0",1738019421130,0.03164078,235.3,235.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1738019421628,0.03164078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019423730,0.03164078,235.3,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738019425131,0.03164078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019425333,0.03164078,235.3,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738019425529,0.03164078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019426933,4.251,235.27,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019428335,4.2512,235.26,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019431231,0.03164078,235.3,235.25,0.0283351]
["bitfinex-derivatives","SOLF0:USTF0",1738019432532,10.41528982,235.29,235.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738019433133,4.2514,235.25,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738019433433,4.2514,235.25,235.13,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1738019433735,0.03170396,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019433938,10.41528982,235.27,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019434235,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019434436,4.28128584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019434732,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019435237,4.2525,235.19,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019435535,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019436133,4.2523,235.2,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019436330,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019437139,4.28118584,235.21,235.17,4.28472436]
["bitfinex-derivatives","SOLF0:USTF0",1738019437435,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019439130,4.2524,235.2,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019440731,0.02908584,235.21,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019440926,4.2526,235.18,235.17,0.03192436]
["bitfinex-derivatives","SOLF0:USTF0",1738019442333,10.41528982,235.2,235.06,10.41528982]
["bitfinex-derivatives","SOLF0:USTF0",1738019442537,4.2534,235.14,235.03,10.41528982]
["bitfinex-derivatives","SOLF0:USTF0",1738019443532,0.03183515,235.11,235.09,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738019443737,0.03183515,235.11,235.07,0.03004346]
["bitfinex-derivatives","SOLF0:USTF0",1738019444530,0.03183515,235.11,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738019448138,0.03183515,235.11,235.1,168.05899918]
["bitfinex-derivatives","SOLF0:USTF0",1738019451240,1.4343,235.22,235.21,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738019451442,1.3687,235.26,235.12,10.41528982]
["bitfinex-derivatives","SOLF0:USTF0",1738019451645,1.3687,235.26,235.12,174.220189]
["bitfinex-derivatives","SOLF0:USTF0",1738019451943,1.3687,235.26,235.23,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1738019452143,1.3687,235.26,235.12,174.220189]
["bitfinex-derivatives","SOLF0:USTF0",1738019452545,0.03068342,235.21,235.17,0.03111235]
["bitfinex-derivatives","SOLF0:USTF0",1738019454246,0.03068342,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019456145,0.03068342,235.21,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738019458844,0.03068342,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019460041,0.03068342,235.21,235.17,0.03111235]
["bitfinex-derivatives","SOLF0:USTF0",1738019461249,0.03068342,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019464848,0.03068342,235.21,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019465853,4.2524,235.19,235.17,0.03111235]
["bitfinex-derivatives","SOLF0:USTF0",1738019466649,4.2526,235.18,235.17,0.03111235]
["bitfinex-derivatives","SOLF0:USTF0",1738019467148,4.2526,235.18,235.12,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1738019467349,4.2532,235.15,235.05,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1738019468443,0.03017448,235.12,235.08,0.02763112]
["bitfinex-derivatives","SOLF0:USTF0",1738019469354,0.03017448,235.12,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738019470649,1.3352,235.21,235.11,174.220189]
["bitfinex-derivatives","SOLF0:USTF0",1738019471244,1.3352,235.21,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738019471449,1.4255,235.24,235.11,174.220189]
["bitfinex-derivatives","SOLF0:USTF0",1738019471847,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019472655,0.03097732,235.2,235.19,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1738019473756,0.03097732,235.2,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019474757,0.03097732,235.2,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019474957,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019476562,4.2525,235.19,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019476858,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019478159,4.28337732,235.2,235.15,4.28452014]
["bitfinex-derivatives","SOLF0:USTF0",1738019478558,4.2524,235.19,235.15,4.28452014]
["bitfinex-derivatives","SOLF0:USTF0",1738019478959,4.2524,235.19,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019479362,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019479665,0.03097732,235.2,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738019480664,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019480866,0.03097732,235.2,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019481364,0.03097732,235.2,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019482066,4.28327732,235.2,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019484261,0.03097732,235.2,235.17,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019484464,0.03097732,235.2,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019486066,0.03097732,235.2,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019486067,4.2526,235.19,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019489866,4.2526,235.19,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019490369,4.2526,235.19,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019490768,4.2526,235.19,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019490969,4.2526,235.19,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019491775,4.2526,235.19,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019492172,4.2527,235.18,235.15,4.28442014]
["bitfinex-derivatives","SOLF0:USTF0",1738019493173,4.2528,235.17,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019494476,4.253,235.16,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019499178,10.91907005,235.16,235.15,0.03132014]
["bitfinex-derivatives","SOLF0:USTF0",1738019499875,4.2544,235.09,235.04,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019500276,6.66607005,235.11,235.05,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1738019501083,0.03002002,235.1,235.06,0.03234149]
["bitfinex-derivatives","SOLF0:USTF0",1738019502081,4.2544,235.08,235.06,0.03234149]
["bitfinex-derivatives","SOLF0:USTF0",1738019502683,6.66607005,235.07,235.06,0.03234149]
["bitfinex-derivatives","SOLF0:USTF0",1738019502978,10.92067005,235.07,235.06,0.03234149]
["bitfinex-derivatives","SOLF0:USTF0",1738019503979,10.92067005,235.07,234.95,217.36963673]
["bitfinex-derivatives","SOLF0:USTF0",1738019503980,4.2554,235.03,234.95,224.03570678]
["bitfinex-derivatives","SOLF0:USTF0",1738019504175,10.92147005,235.03,234.95,224.03570678]
["bitfinex-derivatives","SOLF0:USTF0",1738019504570,10.92147005,235.03,234.97,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019504775,10.92147005,235.03,234.95,224.03570678]
["bitfinex-derivatives","SOLF0:USTF0",1738019505276,0.02703388,235.01,234.97,0.02745977]
["bitfinex-derivatives","SOLF0:USTF0",1738019505781,4.28283388,235.01,234.97,0.02745977]
["bitfinex-derivatives","SOLF0:USTF0",1738019507083,4.28283388,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019507084,0.02703388,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019511484,6.66607005,235.09,234.99,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019511686,6.66607005,235.09,235.02,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019512487,0.03001159,235.08,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738019514082,6.66607005,235.15,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738019515784,10.91927005,235.15,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738019516385,10.91927005,235.15,235.11,0.02945749]
["bitfinex-derivatives","SOLF0:USTF0",1738019516583,6.66607005,235.13,235.11,0.02945749]
["bitfinex-derivatives","SOLF0:USTF0",1738019516783,10.91957005,235.13,235.11,0.02945749]
["bitfinex-derivatives","SOLF0:USTF0",1738019520480,4.2537,235.12,235.11,0.02945749]
["bitfinex-derivatives","SOLF0:USTF0",1738019521089,0.02937271,235.16,235.11,0.02945749]
["bitfinex-derivatives","SOLF0:USTF0",1738019521589,0.02937271,235.16,235.12,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019521790,0.02937271,235.16,235.15,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738019526090,6.66607005,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019526787,6.84834005,235.25,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019527293,6.84834005,235.25,235.16,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019527294,6.66607005,235.23,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019527696,4.2519,235.22,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019527992,6.66607005,235.23,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019528486,6.66607005,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019529193,6.66607005,235.23,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019529396,4.2519,235.22,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019529697,6.66607005,235.23,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019531897,4.2519,235.22,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019535600,6.66607005,235.23,235.21,0.03262533]
["bitfinex-derivatives","SOLF0:USTF0",1738019536298,6.66607005,235.23,235.12,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019536501,6.66607005,235.17,235.12,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019536700,4.2526,235.18,235.14,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1738019537399,4.2826936,235.18,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738019538397,4.253,235.16,235.14,0.03234449]
["bitfinex-derivatives","SOLF0:USTF0",1738019539503,0.0300936,235.18,235.15,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019540498,0.0300936,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738019541501,6.84834005,235.25,235.22,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738019542997,6.84834005,235.25,235.21,0.02776152]
["bitfinex-derivatives","SOLF0:USTF0",1738019543200,1.4063,235.35,235.23,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019543400,6.66607005,235.38,235.29,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019543598,6.66607005,235.38,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738019544000,6.66607005,235.38,235.23,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019544299,6.66607005,235.42,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738019544501,6.66607005,235.42,235.33,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019544703,0.02879076,235.41,235.33,6.66607005]
["bitfinex-derivatives","SOLF0:USTF0",1738019544903,0.02879076,235.41,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019545503,6.66607005,235.38,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019546001,6.66607005,235.36,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019546402,6.66607005,235.38,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019546600,0.02879076,235.41,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019549606,0.02879076,235.41,235.35,4.2794636]
["bitfinex-derivatives","SOLF0:USTF0",1738019549806,0.02879076,235.41,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019550106,0.02879076,235.41,235.38,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1738019550308,0.02879076,235.41,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019550907,0.02879076,235.41,235.36,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1738019551108,10.42495107,235.41,235.35,0.0300636]
["bitfinex-derivatives","SOLF0:USTF0",1738019694323,0.03109084,235.18,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738019696122,6.66746399,235.25,235.16,6.66746399]
["bitfinex-derivatives","SOLF0:USTF0",1738019696623,4.2511,235.27,235.14,0.02940742]
["bitfinex-derivatives","SOLF0:USTF0",1738019697020,10.41087131,235.28,235.14,0.02940742]
["bitfinex-derivatives","SOLF0:USTF0",1738019697321,0.0265798,235.23,235.16,10.41087131]
["bitfinex-derivatives","SOLF0:USTF0",1738019697522,0.0265798,235.23,235.17,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1738019697723,0.0265798,235.23,235.17,1.40349401]
["bitfinex-derivatives","SOLF0:USTF0",1738019698223,0.0265798,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019701223,0.0265798,235.23,235.17,1.40349401]
["bitfinex-derivatives","SOLF0:USTF0",1738019701224,0.0265798,235.23,235.2,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1738019701822,0.0265798,235.23,235.17,1.40349401]
["bitfinex-derivatives","SOLF0:USTF0",1738019702015,0.0265798,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019707129,0.0265798,235.23,235.17,1.40349401]
["bitfinex-derivatives","SOLF0:USTF0",1738019708437,0.0265798,235.23,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738019722238,6.66220029,235.33,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738019722542,10.91160029,235.36,235.26,6.66220029]
["bitfinex-derivatives","SOLF0:USTF0",1738019722743,6.66220029,235.34,235.26,6.66220029]
["bitfinex-derivatives","SOLF0:USTF0",1738019722943,6.66220029,235.34,235.3,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738019723437,6.66220029,235.34,235.3,4.28265309]
["bitfinex-derivatives","SOLF0:USTF0",1738019723641,6.66220029,235.34,235.3,0.03235309]
["bitfinex-derivatives","SOLF0:USTF0",1738019723837,6.66220029,235.34,235.31,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1738019724239,6.66220029,235.32,235.3,0.03235309]
["bitfinex-derivatives","SOLF0:USTF0",1738019725743,4.2503,235.31,235.3,0.03235309]
["bitfinex-derivatives","SOLF0:USTF0",1738019726043,6.66220029,235.32,235.3,0.03235309]
["bitfinex-derivatives","SOLF0:USTF0",1738019727242,6.66220029,235.32,235.18,22.61689011]
["bitfinex-derivatives","SOLF0:USTF0",1738019727543,6.66220029,235.2,235.18,10.58409058]
["bitfinex-derivatives","SOLF0:USTF0",1738019727847,6.66220029,235.2,235.14,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019727848,6.66220029,235.2,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738019728047,6.66220029,235.2,235.14,10.58409058]
["bitfinex-derivatives","SOLF0:USTF0",1738019728442,0.02930362,235.19,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019729942,0.02930362,235.19,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738019731847,0.02930362,235.19,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738019732044,0.02930362,235.19,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019732443,4.2526,235.18,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019734351,0.02930362,235.19,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019736558,4.2526,235.18,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019736753,0.02930362,235.19,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019738153,4.253,235.17,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019738359,1.3133,235.18,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019738949,4.2528,235.17,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019739655,4.253,235.16,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019740347,1.3133,235.18,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019741652,4.253,235.16,235.15,0.02773868]
["bitfinex-derivatives","SOLF0:USTF0",1738019741853,10.4143871,235.16,235.09,10.58409058]
["bitfinex-derivatives","SOLF0:USTF0",1738019742253,4.2544,235.08,235.07,10.58409058]
["bitfinex-derivatives","SOLF0:USTF0",1738019742745,4.2544,235.08,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738019742746,4.2549,235.06,235.04,8.41699058]
["bitfinex-derivatives","SOLF0:USTF0",1738019742947,10.4143871,235.07,235.05,0.03068817]
["bitfinex-derivatives","SOLF0:USTF0",1738019743158,10.4143871,235.07,235.04,8.41699058]
["bitfinex-derivatives","SOLF0:USTF0",1738019743451,10.4143871,235.07,234.96,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019743754,10.4143871,235.04,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738019743955,4.2555,235.03,234.95,187.76286846]
["bitfinex-derivatives","SOLF0:USTF0",1738019744155,10.4143871,235.04,234.97,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738019744351,0.03062469,235.01,234.97,4.28407105]
["bitfinex-derivatives","SOLF0:USTF0",1738019744858,4.28632469,235.01,234.97,4.28407105]
["bitfinex-derivatives","SOLF0:USTF0",1738019745254,0.03062469,235.01,234.97,0.02777105]
["bitfinex-derivatives","SOLF0:USTF0",1738019745457,4.2559,235.0,234.97,0.02777105]
["bitfinex-derivatives","SOLF0:USTF0",1738019746356,0.03062469,235.01,234.97,0.02777105]
["bitfinex-derivatives","SOLF0:USTF0",1738019748353,0.03062469,235.01,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019748550,0.03062469,235.01,234.97,0.02777105]
["bitfinex-derivatives","SOLF0:USTF0",1738019748959,0.03062469,235.01,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019749458,0.03062469,235.01,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019750061,10.7917871,235.16,234.99,10.4143871]
["bitfinex-derivatives","SOLF0:USTF0",1738019750259,10.7917871,235.16,235.0,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019750560,1.3684,235.18,235.05,6.66926473]
["bitfinex-derivatives","SOLF0:USTF0",1738019750561,6.66926473,235.13,235.05,6.66926473]
["bitfinex-derivatives","SOLF0:USTF0",1738019750761,6.66926473,235.13,235.07,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738019751058,6.66926473,235.11,235.03,6.66926473]
["bitfinex-derivatives","SOLF0:USTF0",1738019751259,0.02868532,235.12,235.08,0.03024325]
["bitfinex-derivatives","SOLF0:USTF0",1738019751465,6.66926473,235.09,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738019751756,0.02868532,235.12,235.08,0.03055301]
["bitfinex-derivatives","SOLF0:USTF0",1738019752058,10.92316473,235.11,235.08,0.03055301]
["bitfinex-derivatives","SOLF0:USTF0",1738019752261,6.66926473,235.09,235.08,0.03055301]
["bitfinex-derivatives","SOLF0:USTF0",1738019752660,10.45337862,235.12,235.08,0.03055301]
["bitfinex-derivatives","SOLF0:USTF0",1738019754055,10.4246933,235.09,234.99,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019754264,10.4246933,235.06,234.97,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1738019754459,10.4246933,235.06,234.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738019754659,10.4246933,235.06,234.95,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019754960,4.2553,235.04,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019755161,10.4246933,235.06,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738019755365,0.02970904,235.04,234.99,0.02682082]
["bitfinex-derivatives","SOLF0:USTF0",1738019755554,4.2556,235.02,234.99,0.02682082]
["bitfinex-derivatives","SOLF0:USTF0",1738019758262,4.2557,235.01,234.99,0.02682082]
["bitfinex-derivatives","SOLF0:USTF0",1738019758861,0.02970904,235.04,234.99,0.02682082]
["bitfinex-derivatives","SOLF0:USTF0",1738019758862,4.2559,235.0,234.99,0.02682082]
["bitfinex-derivatives","SOLF0:USTF0",1738019759866,4.2559,235.0,234.94,22.32264246]
["bitfinex-derivatives","SOLF0:USTF0",1738019759867,4.2568,234.95,234.94,22.32264246]
["bitfinex-derivatives","SOLF0:USTF0",1738019760163,4.2568,234.95,234.94,10.28984293]
["bitfinex-derivatives","SOLF0:USTF0",1738019760762,10.4246933,235.0,234.94,10.28984293]
["bitfinex-derivatives","SOLF0:USTF0",1738019761066,0.03145628,234.99,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019761266,4.2566,234.96,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019761864,0.03145628,234.99,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019762166,0.03145628,234.99,234.95,4.2872804]
["bitfinex-derivatives","SOLF0:USTF0",1738019762370,0.03145628,234.99,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019762668,0.03145628,234.99,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019763970,0.03145628,234.99,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019764168,10.4246933,234.98,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019764765,4.2566,234.96,234.95,0.0306804]
["bitfinex-derivatives","SOLF0:USTF0",1738019765266,10.4246933,234.98,234.94,10.28984293]
["bitfinex-derivatives","SOLF0:USTF0",1738019765471,14.6814933,234.95,234.94,10.28984293]
["bitfinex-derivatives","SOLF0:USTF0",1738019766173,4.2578,234.9,234.85,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738019766574,4.2578,234.9,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019766873,4.28534217,234.9,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019767475,0.02754217,234.9,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019767674,10.4246933,234.89,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019768770,0.02754217,234.9,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019768973,0.02754217,234.9,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738019769183,0.02754217,234.9,234.85,0.03091516]
["bitfinex-derivatives","SOLF0:USTF0",1738019769376,0.02754217,234.9,234.85,12.06371469]
["bitfinex-derivatives","SOLF0:USTF0",1738019769580,10.4246933,234.98,234.86,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019769881,10.4246933,234.98,234.87,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019770076,10.4246933,234.98,234.88,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019770273,10.4246933,234.98,234.89,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019770471,10.4246933,234.98,234.9,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019770673,10.4246933,234.98,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738019770880,0.03014576,234.96,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738019771583,0.03014576,234.96,234.92,0.03261228]
["bitfinex-derivatives","SOLF0:USTF0",1738019771584,1.3549,235.1,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019771779,4.2545,235.08,234.94,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019771980,1.3037,235.11,234.95,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019772180,1.3037,235.11,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738019772576,1.3037,235.11,234.97,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738019772782,10.4246933,235.03,235.02,0.02958219]
["bitfinex-derivatives","SOLF0:USTF0",1738019772982,10.4246933,235.03,234.94,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019773282,10.4246933,235.03,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019773483,0.02956037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019774089,0.02956037,235.01,235.0,4.28363283]
["bitfinex-derivatives","SOLF0:USTF0",1738019774278,0.02956037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019775584,4.28526037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019775786,0.02956037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019775984,0.02956037,235.01,235.0,4.28363283]
["bitfinex-derivatives","SOLF0:USTF0",1738019776187,0.02956037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019778482,4.28526037,235.01,235.0,0.02773283]
["bitfinex-derivatives","SOLF0:USTF0",1738019778887,4.2567,234.96,234.91,16.29029953]
["bitfinex-derivatives","SOLF0:USTF0",1738019779082,4.2567,234.96,234.92,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019779486,4.2567,234.96,234.89,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019779683,10.4246933,234.99,234.9,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019779883,4.2559,235.0,234.91,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019780080,0.02820655,234.97,234.92,12.06083217]
["bitfinex-derivatives","SOLF0:USTF0",1738019780284,0.02820655,234.97,234.93,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738019781182,4.2569,234.95,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019781789,0.02820655,234.97,234.92,12.06083217]
["bitfinex-derivatives","SOLF0:USTF0",1738019781987,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019782287,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019782990,0.02820655,234.97,234.92,12.06083217]
["bitfinex-derivatives","SOLF0:USTF0",1738019783182,4.2567,234.96,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019783385,4.2567,234.96,234.92,12.06083217]
["bitfinex-derivatives","SOLF0:USTF0",1738019783692,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019783895,0.02820655,234.97,234.94,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738019784294,4.2567,234.96,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019784489,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019784995,4.2571,234.93,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019785690,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019786489,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019787294,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019787694,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019788298,0.02820655,234.97,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738019788502,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019788793,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019789298,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019789599,4.28460655,234.97,234.92,4.28513264]
["bitfinex-derivatives","SOLF0:USTF0",1738019790099,4.2568,234.95,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019792504,0.02820655,234.97,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738019793204,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019793808,0.02820655,234.97,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738019794006,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019794206,4.28470655,234.97,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738019794505,0.02820655,234.97,234.92,12.06083217]
["bitfinex-derivatives","SOLF0:USTF0",1738019794709,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019795005,0.02820655,234.97,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738019797709,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019797909,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019798109,0.02820655,234.97,234.93,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019798605,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019798909,4.2568,234.95,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019799906,0.02820655,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019800610,4.2571,234.93,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019804113,4.2569,234.95,234.92,4.28533264]
["bitfinex-derivatives","SOLF0:USTF0",1738019804508,10.4246933,234.94,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019805308,4.2571,234.93,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019811615,4.2569,234.95,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019813210,4.2571,234.94,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019813614,10.45289985,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019813820,4.2567,234.96,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019814115,10.45289985,234.97,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019815320,4.2571,234.93,234.92,0.02803264]
["bitfinex-derivatives","SOLF0:USTF0",1738019818417,10.4246933,234.94,234.81,24.62159904]
["bitfinex-derivatives","SOLF0:USTF0",1738019818717,10.4246933,234.9,234.81,24.62159904]
["bitfinex-derivatives","SOLF0:USTF0",1738019819421,4.28929554,234.88,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738019819620,0.03119554,234.88,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019820724,4.2586,234.86,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019820926,0.03119554,234.88,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019821429,10.4246933,234.86,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019822026,4.2588,234.84,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019822227,10.4246933,234.86,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019822423,4.2584,234.86,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019822627,0.03119554,234.88,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019823530,4.2588,234.84,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019824732,4.2586,234.85,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019825335,4.2588,234.84,234.83,0.03224653]
["bitfinex-derivatives","SOLF0:USTF0",1738019827228,10.4246933,234.86,234.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738019827528,4.2598,234.79,234.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1738019828321,10.4246933,234.83,234.73,21.91602553]
["bitfinex-derivatives","SOLF0:USTF0",1738019828322,4.2601,234.77,234.73,21.91602553]
["bitfinex-derivatives","SOLF0:USTF0",1738019828526,4.2601,234.77,234.74,0.03039973]
["bitfinex-derivatives","SOLF0:USTF0",1738019828727,0.03127556,234.79,234.74,0.03039973]
["bitfinex-derivatives","SOLF0:USTF0",1738019829431,4.26,234.78,234.74,0.03039973]
["bitfinex-derivatives","SOLF0:USTF0",1738019829636,10.4246933,234.77,234.74,0.03039973]
["bitfinex-derivatives","SOLF0:USTF0",1738019830133,10.4246933,234.77,234.71,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019830332,10.4246933,234.73,234.69,12.03279953]
["bitfinex-derivatives","SOLF0:USTF0",1738019830631,10.4246933,234.7,234.68,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019830826,4.2615,234.69,234.68,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019832331,10.4246933,234.7,234.66,0.0296909]
["bitfinex-derivatives","SOLF0:USTF0",1738019832532,10.4246933,234.67,234.66,0.0296909]
["bitfinex-derivatives","SOLF0:USTF0",1738019833530,10.4246933,234.67,234.59,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019833726,10.4246933,234.63,234.59,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019834332,4.2629,234.61,234.59,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019834631,10.4246933,234.69,234.59,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019835025,10.4246933,234.66,234.51,190.28216223]
["bitfinex-derivatives","SOLF0:USTF0",1738019835226,10.4246933,234.6,234.51,179.85746893]
["bitfinex-derivatives","SOLF0:USTF0",1738019835929,4.2642,234.54,234.53,0.02981167]
["bitfinex-derivatives","SOLF0:USTF0",1738019836127,10.4246933,234.54,234.51,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019836332,10.4246933,234.54,234.51,175.76218031]
["bitfinex-derivatives","SOLF0:USTF0",1738019836627,10.4246933,234.54,234.51,180.02688031]
["bitfinex-derivatives","SOLF0:USTF0",1738019836833,10.4246933,234.54,234.51,175.76218031]
["bitfinex-derivatives","SOLF0:USTF0",1738019837334,0.02951915,234.56,234.51,175.76218031]
["bitfinex-derivatives","SOLF0:USTF0",1738019837632,0.02951915,234.56,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019837831,0.02951915,234.56,234.52,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738019838430,4.29331915,234.56,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019839836,10.4246933,234.54,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019840634,14.6888933,234.54,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019840932,10.4246933,234.54,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019841134,0.02951915,234.56,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019841734,4.29341915,234.56,234.51,4.29681138]
["bitfinex-derivatives","SOLF0:USTF0",1738019842030,0.02951915,234.56,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019843827,0.02951915,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738019844032,0.02951915,234.56,234.52,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738019845036,0.02951915,234.56,234.52,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1738019845934,0.02951915,234.56,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738019846337,10.4246933,234.6,234.52,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1738019846536,10.4246933,234.6,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738019847435,10.4552233,234.6,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738019847632,14.7184233,234.6,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738019847838,10.4552233,234.6,234.53,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738019848136,10.4552233,234.6,234.53,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738019848830,4.2636,234.58,234.53,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1738019849034,4.2636,234.58,234.53,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1738019850642,10.4552233,234.6,234.53,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738019850842,4.2638,234.57,234.51,4.29671138]
["bitfinex-derivatives","SOLF0:USTF0",1738019851039,10.4246933,234.54,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019851239,4.2646,234.52,234.51,0.03211138]
["bitfinex-derivatives","SOLF0:USTF0",1738019853242,4.2652,234.49,234.42,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738019853542,10.4246933,234.48,234.42,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738019853950,10.4246933,234.51,234.42,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1738019854444,0.02706961,234.49,234.44,0.02911547]
["bitfinex-derivatives","SOLF0:USTF0",1738019854845,0.02706961,234.49,234.48,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1738019855048,10.4246933,234.57,234.48,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019855254,10.4246933,234.6,234.48,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019855550,10.4246933,234.57,234.48,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019856150,0.03203082,234.55,234.5,0.0290527]
["bitfinex-derivatives","SOLF0:USTF0",1738019856557,10.4246933,234.53,234.42,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1738019856753,10.4246933,234.48,234.42,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738019857155,10.4246933,234.45,234.42,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1738019857351,10.4246933,234.45,234.39,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738019857655,0.03220725,234.44,234.4,0.03130469]
["bitfinex-derivatives","SOLF0:USTF0",1738019857854,10.4246933,234.42,234.4,0.03130469]
["bitfinex-derivatives","SOLF0:USTF0",1738019858652,4.2666,234.41,234.4,0.03130469]
["bitfinex-derivatives","SOLF0:USTF0",1738019858859,10.4246933,234.42,234.38,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019859059,10.4246933,234.39,234.38,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738019859261,10.4246933,234.39,234.32,244.69694745]
["bitfinex-derivatives","SOLF0:USTF0",1738019859460,10.4246933,234.39,234.32,80.89204827]
["bitfinex-derivatives","SOLF0:USTF0",1738019859662,4.2673,234.38,234.32,80.89204827]
["bitfinex-derivatives","SOLF0:USTF0",1738019859858,10.4246933,234.39,234.32,80.89204827]
["bitfinex-derivatives","SOLF0:USTF0",1738019860059,0.03161083,234.37,234.33,0.02774929]
["bitfinex-derivatives","SOLF0:USTF0",1738019863159,0.03161083,234.37,234.36,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738019863359,0.03161083,234.37,234.33,0.02774929]
["bitfinex-derivatives","SOLF0:USTF0",1738019864564,0.03161083,234.37,234.34,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738019866870,0.03161083,234.37,234.36,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1738019868365,10.4246933,234.45,234.33,0.02774929]
["bitfinex-derivatives","SOLF0:USTF0",1738019868568,10.4246933,234.48,234.35,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019869069,4.2656,234.47,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738019869561,0.02965432,234.46,234.42,0.02752587]
["bitfinex-derivatives","SOLF0:USTF0",1738019869762,0.02965432,234.46,234.42,4.29392587]
["bitfinex-derivatives","SOLF0:USTF0",1738019870569,4.29535432,234.46,234.42,0.02752587]
["bitfinex-derivatives","SOLF0:USTF0",1738019871074,10.4246933,234.45,234.42,0.02752587]
["bitfinex-derivatives","SOLF0:USTF0",1738019871668,10.4246933,234.45,234.32,13.1014933]
["bitfinex-derivatives","SOLF0:USTF0",1738019872266,10.4246933,234.42,234.32,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1738019872471,10.4246933,234.42,234.32,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1738019872769,4.2673,234.37,234.35,0.02749724]
["bitfinex-derivatives","SOLF0:USTF0",1738019873564,0.02683819,234.38,234.35,0.02749724]
["bitfinex-derivatives","SOLF0:USTF0",1738019874669,4.29393819,234.38,234.35,0.02749724]
["bitfinex-derivatives","SOLF0:USTF0",1738019875165,0.02683819,234.38,234.35,0.02749724]
["bitfinex-derivatives","SOLF0:USTF0",1738019875370,10.4246933,234.36,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738019875668,10.4246933,234.3,234.2,9.85920564]
["bitfinex-derivatives","SOLF0:USTF0",1738019875869,10.4246933,234.33,234.17,14.4898933]
["bitfinex-derivatives","SOLF0:USTF0",1738019876171,10.4246933,234.33,234.19,178.54320061]
["bitfinex-derivatives","SOLF0:USTF0",1738019876670,0.03030442,234.28,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019877176,4.29930442,234.28,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019877471,0.03030442,234.28,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019878774,4.2692,234.27,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019879271,0.03030442,234.28,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019881166,4.29930442,234.28,234.24,0.03114557]
["bitfinex-derivatives","SOLF0:USTF0",1738019881363,4.29930442,234.28,234.13,195.47256944]
["bitfinex-derivatives","SOLF0:USTF0",1738019881364,10.4246933,234.27,234.08,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019881567,10.4246933,234.2,234.05,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019881769,4.271,234.17,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738019882170,14.6956933,234.17,234.04,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1738019882372,4.2716,234.14,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738019882573,0.02911975,234.13,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019883273,0.02911975,234.13,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738019883572,10.45381305,234.13,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019884372,4.2722,234.11,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019885071,10.45381305,234.13,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019885874,0.02911975,234.13,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019886373,10.45381305,234.13,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019889069,14.6970933,234.1,234.08,0.02729785]
["bitfinex-derivatives","SOLF0:USTF0",1738019890267,4.2731,234.06,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738019890472,14.6977933,234.06,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738019891170,10.4246933,234.06,233.98,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738019891373,0.02983972,234.04,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738019892676,0.02983972,234.04,234.03,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738019892871,10.4246933,234.12,234.0,0.03001082]
["bitfinex-derivatives","SOLF0:USTF0",1738019893077,10.4246933,234.19,234.02,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019893273,10.4246933,234.19,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738019893568,10.4246933,234.15,234.02,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019893771,10.4246933,234.15,233.99,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019893976,10.4246933,234.12,233.98,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738019894180,0.0321245,234.09,234.05,0.03236845]
["bitfinex-derivatives","SOLF0:USTF0",1738019894471,10.4246933,234.18,234.05,0.03236845]
["bitfinex-derivatives","SOLF0:USTF0",1738019894676,10.4246933,234.18,234.02,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019895576,4.2709,234.17,234.02,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019895770,0.0322776,234.12,234.08,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738019896177,10.4246933,234.21,234.08,0.03189157]
["bitfinex-derivatives","SOLF0:USTF0",1738019896378,10.4246933,234.18,234.02,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019896678,4.2712,234.16,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738019897278,14.6964933,234.12,234.11,0.02937558]
["bitfinex-derivatives","SOLF0:USTF0",1738019897473,10.4246933,234.12,233.98,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738019898174,10.4246933,234.08,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738019898379,10.4246933,234.11,233.98,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1738019898578,0.03162765,234.08,234.04,0.03263814]
["bitfinex-derivatives","SOLF0:USTF0",1738019900574,0.03162765,234.08,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738019900781,0.03162765,234.08,234.04,0.03263814]
["bitfinex-derivatives","SOLF0:USTF0",1738019901670,0.03162765,234.08,234.06,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738019902075,10.4246933,234.07,233.87,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019902280,10.4246933,234.04,233.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738019902676,10.4246933,234.04,233.95,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738019902979,10.4246933,234.04,233.92,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1738019903179,14.6980933,234.04,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738019903375,0.02773778,234.0,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738019903577,0.02773778,234.0,233.96,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1738019905979,2.86,234.16,233.96,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1738019905980,10.4246933,234.08,233.96,0.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1738019906180,10.4246933,234.08,233.93,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019906381,10.4246933,234.04,233.89,10.4246933]
["bitfinex-derivatives","SOLF0:USTF0",1738019906577,4.2739,234.01,233.94,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738019906883,10.4246933,234.0,233.89,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1738019907075,4.2745,233.98,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019908076,14.73174249,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019908276,10.45754249,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019908881,4.2748,233.96,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019909383,10.45754249,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019910582,0.03284919,234.0,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738019910978,0.03284919,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019911185,21.14346936,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019912383,21.14346936,234.0,233.95,4.30583042]
["bitfinex-derivatives","SOLF0:USTF0",1738019913488,4.2745,233.98,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019915482,4.2743,233.99,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019915684,16.86926936,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019915885,16.86926936,234.0,233.95,4.30583042]
["bitfinex-derivatives","SOLF0:USTF0",1738019916886,4.2742,233.99,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019917092,0.03284919,234.0,233.97,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738019919194,0.03284919,234.0,233.95,0.03093042]
["bitfinex-derivatives","SOLF0:USTF0",1738019920193,0.03284919,234.0,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738019921897,16.83642017,234.08,233.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738019922193,3.06130834,234.07,233.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738019922496,16.83642017,234.08,233.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738019922698,3.06366309,234.07,233.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738019922994,0.03174801,234.04,233.96,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1738019923196,0.03174801,234.04,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738019923596,16.83642017,234.16,234.01,0.03015299]
["bitfinex-derivatives","SOLF0:USTF0",1738019923898,3.06695941,234.15,233.97,0.78492097]
["bitfinex-derivatives","SOLF0:USTF0",1738019924088,3.06695941,234.14,233.97,0.78492097]
["bitfinex-derivatives","SOLF0:USTF0",1738019924286,3.06695941,234.13,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738019924599,19.90337958,234.12,233.84,25.5905]
["bitfinex-derivatives","SOLF0:USTF0",1738019924793,16.83642017,234.08,233.89,2.17359825]
["bitfinex-derivatives","SOLF0:USTF0",1738019924993,3.06695941,234.07,233.98,0.02912202]
["bitfinex-derivatives","SOLF0:USTF0",1738019925192,16.83642017,234.08,233.98,0.02912202]
["bitfinex-derivatives","SOLF0:USTF0",1738019925193,0.0308164,234.01,233.98,0.02912202]
["bitfinex-derivatives","SOLF0:USTF0",1738019925394,0.0308164,234.01,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738019925591,0.0308164,234.01,233.98,0.02912202]
["bitfinex-derivatives","SOLF0:USTF0",1738019926303,0.0308164,234.01,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738019928100,16.83642017,234.12,233.99,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738019928301,4.2723,234.1,233.99,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1738019928494,4.2723,234.1,234.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738019928495,3.07531799,234.09,234.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738019928797,4.2723,234.1,234.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738019928798,3.07531799,234.08,234.0,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1738019929097,0.03186897,234.06,234.02,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1738019929600,0.03186897,234.06,234.04,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738019930197,0.03186897,234.06,234.02,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1738019930797,3.07566334,234.05,234.02,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1738019930993,13.59381016,234.04,234.02,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1738019931193,3.07534018,234.03,233.92,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738019931401,10.51814682,234.01,233.92,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738019931601,4.2741,234.0,233.92,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1738019932292,0.03076481,233.98,233.94,0.02953587]
["bitfinex-derivatives","SOLF0:USTF0",1738019932492,0.03076481,233.98,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738019932700,14.82331163,233.98,233.94,0.02953587]
["bitfinex-derivatives","SOLF0:USTF0",1738019934299,10.54891163,233.98,233.94,4.30463587]
["bitfinex-derivatives","SOLF0:USTF0",1738019936902,10.51814682,233.95,233.94,0.02953587]
["bitfinex-derivatives","SOLF0:USTF0",1738019937098,13.59349145,233.95,233.8,13.32424682]
["bitfinex-derivatives","SOLF0:USTF0",1738019937298,10.51814682,233.95,233.8,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738019937506,4.2755,233.93,233.87,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1738019937803,4.2755,233.93,233.8,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1738019938206,0.02910782,233.89,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738019938398,4.2755,233.92,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738019938596,0.02836242,233.91,233.88,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1738019938796,0.02836242,233.91,233.9,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1738019942203,3.07692479,233.99,233.86,0.02965663]
["bitfinex-derivatives","SOLF0:USTF0",1738019942408,3.07692479,233.98,233.86,0.02965663]
["bitfinex-derivatives","SOLF0:USTF0",1738019942597,10.51814682,234.0,233.86,0.02965663]
["bitfinex-derivatives","SOLF0:USTF0",1738019942801,3.07876794,233.99,233.96,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738019943000,10.51814682,234.0,233.96,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738019943299,10.51814682,234.1,233.93,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019943506,0.0328145,234.0,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019943705,10.51814682,234.1,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019943905,3.08014213,234.09,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019944207,3.08014213,234.08,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019944401,3.08014213,234.07,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019944607,4.2724,234.09,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019944809,0.03256436,234.04,233.96,0.03259733]
["bitfinex-derivatives","SOLF0:USTF0",1738019945009,0.03256436,234.04,233.96,10.55074415]
["bitfinex-derivatives","SOLF0:USTF0",1738019945309,10.51814682,234.16,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019945505,7.35010572,234.15,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019945706,3.07880572,234.14,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019945908,3.07880572,234.13,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019946102,3.07880572,234.12,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019946306,10.51814682,234.16,233.99,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019946307,4.2715,234.14,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738019946510,3.07860511,234.13,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738019946710,0.02783364,234.14,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738019947009,3.07865309,234.13,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738019947211,0.02783364,234.14,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738019947404,3.07762899,234.13,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738019947605,0.02783364,234.14,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738019947806,13.59569627,234.13,234.09,0.02751185]
["bitfinex-derivatives","SOLF0:USTF0",1738019948000,3.07719894,234.12,234.09,4.29991185]
["bitfinex-derivatives","SOLF0:USTF0",1738019948204,14.79034682,234.1,233.97,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738019948401,3.07526644,234.09,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738019948606,3.07526644,234.08,233.97,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1738019948807,4.2724,234.09,233.98,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1738019949512,0.9189,234.22,234.01,0.03063695]
["bitfinex-derivatives","SOLF0:USTF0",1738019949513,0.02810691,234.06,234.01,0.03063695]
["bitfinex-derivatives","SOLF0:USTF0",1738019949712,3.07540605,234.12,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738019949915,3.07523322,234.11,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738019950108,0.02916289,234.12,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738019950312,3.07448964,234.11,234.08,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738019950508,10.51814682,234.1,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019950711,4.2726,234.08,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019951009,10.51814682,234.1,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019952913,4.2726,234.08,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019953315,10.51814682,234.1,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019954820,0.02916289,234.12,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019955218,4.2722,234.11,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019955414,0.02916289,234.12,234.07,0.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1738019956614,0.02916289,234.12,234.11,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738019960020,0.21249,234.2,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738019960219,0.21249,234.2,234.08,13.31294682]
["bitfinex-derivatives","SOLF0:USTF0",1738019960627,0.21249,234.2,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738019962722,0.03103904,234.22,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738019963422,0.03103904,234.22,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738019963621,0.03103904,234.22,234.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1738019963823,0.03103904,234.22,234.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1738019966428,0.03103904,234.22,234.17,0.03223421]
["bitfinex-derivatives","SOLF0:USTF0",1738019966926,0.03103904,234.22,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738019967227,0.03103904,234.22,234.17,0.03223421]
["bitfinex-derivatives","SOLF0:USTF0",1738019967420,4.2704,234.2,234.17,0.03223421]
["bitfinex-derivatives","SOLF0:USTF0",1738019968429,4.2702,234.21,234.17,0.03223421]
["bitfinex-derivatives","SOLF0:USTF0",1738019968630,0.03103904,234.22,234.18,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1738019968824,0.03103904,234.22,234.17,0.03223421]
["bitfinex-derivatives","SOLF0:USTF0",1738019970129,0.03103904,234.22,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738019970626,0.03103904,234.22,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738019971326,11.58664682,234.35,234.18,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1738019971526,4.2684,234.31,234.27,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738019971722,10.51814682,234.35,234.2,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019971927,87.02999522,234.38,234.23,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738019972124,76.5118484,234.38,234.33,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1738019972529,76.53946264,234.38,234.33,4.29837987]
["bitfinex-derivatives","SOLF0:USTF0",1738019972731,4.2674,234.37,234.33,4.29837987]
["bitfinex-derivatives","SOLF0:USTF0",1738019973027,76.53946264,234.38,234.34,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1738019973426,76.53946264,234.38,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019973628,80.80656264,234.38,234.33,4.29847987]
["bitfinex-derivatives","SOLF0:USTF0",1738019975127,76.53946264,234.38,234.33,4.29847987]
["bitfinex-derivatives","SOLF0:USTF0",1738019975323,4.2673,234.37,234.33,4.29847987]
["bitfinex-derivatives","SOLF0:USTF0",1738019977931,10.51814682,234.35,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019978525,4.2678,234.34,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019982933,4.2675,234.36,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019983330,4.29471424,234.38,234.34,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738019983735,4.29471424,234.38,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019984131,0.02761424,234.38,234.37,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738019984836,0.02761424,234.38,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019985028,10.54576106,234.38,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019985225,4.2678,234.34,234.33,0.03047987]
["bitfinex-derivatives","SOLF0:USTF0",1738019985425,10.51814682,234.35,234.24,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738019985627,10.51814682,234.32,234.24,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1738019986132,10.51814682,234.32,234.24,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738019986330,10.51814682,234.35,234.24,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1738019986635,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738019987436,0.03212934,234.3,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738019988234,0.03212934,234.3,234.27,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738019988534,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738019989030,4.30082934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738019990134,4.30082934,234.3,234.26,4.29821322]
["bitfinex-derivatives","SOLF0:USTF0",1738019994134,4.30082934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738019994331,4.30082934,234.3,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738019995439,0.03212934,234.3,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738019995640,0.03212934,234.3,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738020000039,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020000341,10.51814682,234.28,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020000933,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020001136,0.03212934,234.3,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738020001435,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020002541,0.03212934,234.3,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738020002739,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020004245,0.03212934,234.3,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738020004546,3.06042963,234.29,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020004748,4.2689,234.29,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020005045,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020005341,3.06044355,234.29,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020005548,0.03212934,234.3,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020006141,0.03212934,234.3,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738020006941,3.09420355,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020007138,0.03212934,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020007343,3.06238003,234.29,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020007540,0.03212934,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020007736,3.06293977,234.29,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020008039,4.30082934,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020008437,3.06308159,234.29,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020008644,4.30082934,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020009547,0.03212934,234.3,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020009743,4.2688,234.29,234.26,4.29831322]
["bitfinex-derivatives","SOLF0:USTF0",1738020010143,4.2691,234.27,234.26,0.02901322]
["bitfinex-derivatives","SOLF0:USTF0",1738020010347,3.06380648,234.27,234.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738020010549,10.51814682,234.25,234.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738020010748,4.27,234.23,234.19,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1738020011247,10.51814682,234.25,234.16,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738020011550,4.2706,234.19,234.18,0.03197402]
["bitfinex-derivatives","SOLF0:USTF0",1738020011753,10.51814682,234.22,234.16,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1738020011942,0.02990417,234.21,234.16,1.45152165]
["bitfinex-derivatives","SOLF0:USTF0",1738020012743,4.30010417,234.21,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020014253,0.02990417,234.21,234.16,1.45152165]
["bitfinex-derivatives","SOLF0:USTF0",1738020014752,3.06323126,234.2,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020014949,0.02990417,234.21,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020015251,3.06339022,234.2,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020015551,4.2709,234.18,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020016046,0.02990417,234.21,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020016754,4.2704,234.2,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020017444,0.02990417,234.21,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020017650,4.30010417,234.21,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020017845,0.02990417,234.21,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020018150,0.02990417,234.21,234.17,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1738020018351,0.02990417,234.21,234.16,0.02782165]
["bitfinex-derivatives","SOLF0:USTF0",1738020018749,0.02990417,234.21,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738020019153,10.51814682,234.34,234.2,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020019454,3.06064485,234.33,234.23,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020019757,3.06064485,234.32,234.23,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020019957,5.94365124,234.39,234.23,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020020153,3.06239642,234.38,234.23,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020020354,0.02968033,234.33,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020020755,3.06262333,234.32,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020020955,3.06241332,234.31,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020021155,3.06241332,234.3,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020021646,2.84922332,234.3,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020022154,0.02968033,234.33,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020022356,0.02968033,234.33,234.29,4.29587846]
["bitfinex-derivatives","SOLF0:USTF0",1738020022755,0.02968033,234.33,234.29,0.02717846]
["bitfinex-derivatives","SOLF0:USTF0",1738020022957,0.02968033,234.33,234.31,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1738020023354,0.02968033,234.33,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738020024253,0.02968033,234.33,234.29,5.66507846]
["bitfinex-derivatives","SOLF0:USTF0",1738020024753,0.02968033,234.33,234.29,1.39647846]
["bitfinex-derivatives","SOLF0:USTF0",1738020025962,10.51814682,234.46,234.29,11.91462528]
["bitfinex-derivatives","SOLF0:USTF0",1738020026157,4.2666,234.42,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738020026458,89.19756121,234.49,234.35,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020026853,4.2662,234.44,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738020027052,4.29483088,234.44,234.4,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738020028361,0.02863088,234.44,234.4,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738020028861,0.02863088,234.44,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738020030059,0.02863088,234.44,234.4,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738020030259,4.29473088,234.44,234.4,0.03069657]
["bitfinex-derivatives","SOLF0:USTF0",1738020031762,0.02863088,234.44,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738020031954,4.14971058,234.57,234.41,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1738020032158,4.14971058,234.57,234.41,11.89004682]
["bitfinex-derivatives","SOLF0:USTF0",1738020032159,10.51814682,234.56,234.41,11.89004682]
["bitfinex-derivatives","SOLF0:USTF0",1738020032562,4.2648,234.51,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020032763,4.2648,234.51,234.41,11.89004682]
["bitfinex-derivatives","SOLF0:USTF0",1738020033159,0.03094341,234.48,234.44,0.03171]
["bitfinex-derivatives","SOLF0:USTF0",1738020033663,0.03094341,234.48,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738020033960,0.03094341,234.48,234.44,0.03171]
["bitfinex-derivatives","SOLF0:USTF0",1738020034760,0.03094341,234.48,234.45,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738020035065,0.03094341,234.48,234.44,0.03171]
["bitfinex-derivatives","SOLF0:USTF0",1738020035263,0.03094341,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020036063,83.75814682,234.62,234.47,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020036269,3.05139692,234.61,234.48,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1738020037364,0.02796624,234.57,234.52,0.0296321]
["bitfinex-derivatives","SOLF0:USTF0",1738020037561,0.02796624,234.57,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738020038160,0.02796624,234.57,234.52,0.0296321]
["bitfinex-derivatives","SOLF0:USTF0",1738020038863,4.2644,234.53,234.52,0.0296321]
["bitfinex-derivatives","SOLF0:USTF0",1738020042667,14.78254682,234.53,234.52,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020045369,14.78254682,234.53,234.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738020045370,4.2664,234.42,234.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738020045670,10.51814682,234.48,234.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1738020046065,10.51814682,234.48,234.39,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1738020046573,4.2662,234.44,234.41,0.02774762]
["bitfinex-derivatives","SOLF0:USTF0",1738020046774,4.2662,234.44,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738020046975,4.2662,234.44,234.4,4.29375087]
["bitfinex-derivatives","SOLF0:USTF0",1738020047780,4.2662,234.43,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020048379,0.03099647,234.45,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020048979,0.03099647,234.45,234.4,10.54519769]
["bitfinex-derivatives","SOLF0:USTF0",1738020049475,0.03099647,234.45,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020049977,0.03099647,234.45,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738020050179,0.03099647,234.45,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020050585,0.03099647,234.45,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738020050586,4.29679647,234.45,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738020050879,0.03099647,234.45,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020051077,4.2665,234.42,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020051488,0.03099647,234.45,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020051681,4.2666,234.41,234.4,0.02705087]
["bitfinex-derivatives","SOLF0:USTF0",1738020052084,4.2666,234.41,234.4,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020052689,4.2682,234.32,234.24,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1738020053778,4.2692,234.27,234.26,0.03007834]
["bitfinex-derivatives","SOLF0:USTF0",1738020054084,10.51814682,234.34,234.23,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1738020054283,0.0289315,234.29,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020054781,10.51814682,234.28,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020054987,0.0289315,234.29,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020055583,4.269,234.28,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020055886,0.0289315,234.29,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020056690,10.51814682,234.28,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020057693,4.2693,234.26,234.24,0.02954475]
["bitfinex-derivatives","SOLF0:USTF0",1738020058087,10.51814682,234.28,234.15,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738020058691,4.2697,234.24,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020058894,10.51814682,234.31,234.13,13.27884682]
["bitfinex-derivatives","SOLF0:USTF0",1738020059091,10.51814682,234.31,234.16,10.51814682]
["bitfinex-derivatives","SOLF0:USTF0",1738020059295,0.0309122,234.24,234.23,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738020059795,0.02851574,234.26,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738020059994,10.51814682,234.34,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738020060191,3.0263195,234.33,234.23,0.02912538]
["bitfinex-derivatives","SOLF0:USTF0",1738020060395,0.02881539,234.27,234.23,0.02912538]
["bitfinex-derivatives","SOLF0:USTF0",1738020060697,16.80921152,234.25,234.06,3.35786844]
["bitfinex-derivatives","SOLF0:USTF0",1738020060896,16.80921152,234.25,234.07,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1738020061196,16.80921152,234.17,234.01,214.3470186]
["bitfinex-derivatives","SOLF0:USTF0",1738020061397,4.2727,234.08,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738020061587,16.80921152,234.17,233.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738020061588,16.80921152,234.13,233.99,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1738020061789,0.03181355,234.07,234.02,0.02701295]
["bitfinex-derivatives","SOLF0:USTF0",1738020061987,4.2732,234.05,234.02,0.02701295]
["bitfinex-derivatives","SOLF0:USTF0",1738020062186,4.2732,234.05,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738020062390,4.2732,234.05,234.01,0.0305541]
["bitfinex-derivatives","SOLF0:USTF0",1738020062587,0.0321254,234.06,234.01,0.0305541]
["bitfinex-derivatives","SOLF0:USTF0",1738020063390,0.0321254,234.06,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738020063595,0.0321254,234.06,234.01,0.0305541]
["bitfinex-derivatives","SOLF0:USTF0",1738020063797,2.8,234.16,234.01,0.0305541]
["bitfinex-derivatives","SOLF0:USTF0",1738020063996,2.8,234.16,233.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738020064194,4.2719,234.12,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738020064398,16.80921152,234.17,233.97,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1738020064692,4.271,234.17,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738020064895,0.03266852,234.09,234.05,0.02974056]
["bitfinex-derivatives","SOLF0:USTF0",1738020065095,19.60921152,234.21,234.0,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020065398,0.02933441,234.09,234.05,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1738020065599,16.80921152,234.21,234.0,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020065789,0.02991926,234.09,234.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738020065994,16.80921152,234.21,234.0,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020066298,0.03115919,234.1,234.05,0.03285749]
["bitfinex-derivatives","SOLF0:USTF0",1738020066496,4.2709,234.18,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738020066997,4.2709,234.18,234.05,0.02717842]
["bitfinex-derivatives","SOLF0:USTF0",1738020066998,0.02856527,234.16,234.08,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020067298,0.02856527,234.16,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738020068691,90.04921152,234.29,234.12,16.83631796]
["bitfinex-derivatives","SOLF0:USTF0",1738020068898,4.2691,234.28,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738020069192,1.752,234.35,234.16,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020069193,1.0716,234.35,234.16,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020069589,16.80921152,234.37,234.16,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020069793,4.2681,234.33,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738020069996,0.03020327,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020070398,4.269,234.28,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020070597,0.03020327,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020070798,16.83941479,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020071499,4.2695,234.25,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020072698,16.83941479,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020072699,4.2691,234.27,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020072896,0.03020327,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020073298,4.2695,234.25,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020075397,4.2693,234.26,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020075598,0.03020327,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020076798,4.2695,234.25,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020079203,0.03020327,234.29,234.24,0.03044643]
["bitfinex-derivatives","SOLF0:USTF0",1738020080105,0.03020327,234.29,234.24,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020080304,4.2695,234.25,234.24,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020080704,4.2711,234.17,234.08,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020081006,16.80921152,234.22,234.08,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020081202,16.80921152,234.22,234.09,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738020081907,0.03015843,234.18,234.09,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1738020082098,0.03015843,234.18,234.13,0.02963555]
["bitfinex-derivatives","SOLF0:USTF0",1738020083303,4.2713,234.15,234.13,0.02963555]
["bitfinex-derivatives","SOLF0:USTF0",1738020083610,0.03015843,234.18,234.13,0.02963555]
["bitfinex-derivatives","SOLF0:USTF0",1738020083908,4.2715,234.14,234.13,3.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020084505,4.2734,234.04,234.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738020084707,16.80921152,234.14,234.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738020085099,4.2728,234.07,234.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738020085302,16.80921152,234.14,234.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738020085699,0.02980791,234.1,234.06,0.03256033]
["bitfinex-derivatives","SOLF0:USTF0",1738020085900,3.01458004,234.17,234.02,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1738020086102,0.02828943,234.08,234.04,0.02730676]
["bitfinex-derivatives","SOLF0:USTF0",1738020086301,4.2719,234.12,234.03,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738020086504,0.02792925,234.08,234.04,0.0305483]
["bitfinex-derivatives","SOLF0:USTF0",1738020087410,0.02792925,234.08,234.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738020087605,0.02792925,234.08,234.04,0.0305483]
["bitfinex-derivatives","SOLF0:USTF0",1738020088007,16.83714077,234.08,233.83,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020088210,16.80921152,234.03,233.89,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738020088412,4.2743,233.99,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738020088612,16.80921152,234.03,233.9,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1738020088808,16.80921152,234.07,233.89,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738020089116,2.82,234.1,233.89,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1738020089415,4.2743,233.99,233.96,0.02712728]
["bitfinex-derivatives","SOLF0:USTF0",1738020089712,2.82,234.1,233.96,0.02712728]
["bitfinex-derivatives","SOLF0:USTF0",1738020089914,4.2726,234.09,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738020090106,0.02813963,234.05,234.0,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1738020090307,0.02813963,234.05,234.0,2.74547302]
["bitfinex-derivatives","SOLF0:USTF0",1738020091017,4.2735,234.03,234.0,2.74547302]
["bitfinex-derivatives","SOLF0:USTF0",1738020091315,0.02813963,234.05,234.0,1.39677302]
["bitfinex-derivatives","SOLF0:USTF0",1738020091715,4.2735,234.03,234.0,1.39677302]
["bitfinex-derivatives","SOLF0:USTF0",1738020092215,4.2737,234.02,234.0,1.39677302]
["bitfinex-derivatives","SOLF0:USTF0",1738020092510,0.02813963,234.05,234.0,1.39677302]
["bitfinex-derivatives","SOLF0:USTF0",1738020092914,4.2735,234.03,234.0,1.39677302]
["bitfinex-derivatives","SOLF0:USTF0",1738020093815,4.2739,234.01,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020095110,0.02813963,234.05,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020095314,4.2736,234.03,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020095511,0.02813963,234.05,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020095717,0.02813963,234.05,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738020095910,0.02813963,234.05,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020096117,0.02813963,234.05,234.02,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1738020096312,0.02813963,234.05,234.0,0.03047302]
["bitfinex-derivatives","SOLF0:USTF0",1738020096719,0.02813963,234.05,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738020097523,0.02813963,234.05,234.01,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738020097719,0.02813963,234.05,234.02,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1738020098324,3.03380788,234.14,234.06,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1738020098525,3.03380788,234.13,234.01,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1738020098832,16.80921152,234.11,234.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738020099026,3.03380788,234.1,234.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738020099227,4.2733,234.04,234.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738020099423,16.80921152,234.11,234.01,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1738020099624,0.02984582,234.05,234.0,0.03132957]
["bitfinex-derivatives","SOLF0:USTF0",1738020099927,4.2739,234.01,233.94,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738020100126,4.2739,234.01,234.0,0.02850134]
["bitfinex-derivatives","SOLF0:USTF0",1738020100327,4.2739,234.01,233.94,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738020100525,4.2742,233.99,233.98,0.03271186]
["bitfinex-derivatives","SOLF0:USTF0",1738020100725,3.03369255,233.99,233.83,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738020100925,16.80921152,234.03,233.83,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1738020101126,7.30775311,234.02,233.95,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1738020101326,4.2738,234.02,233.84,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020101521,16.80921152,234.07,233.85,0.78530911]
["bitfinex-derivatives","SOLF0:USTF0",1738020101730,0.02778417,233.95,233.91,0.03194587]
["bitfinex-derivatives","SOLF0:USTF0",1738020101929,4.2741,234.0,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738020102230,0.02957336,233.95,233.91,0.03130968]
["bitfinex-derivatives","SOLF0:USTF0",1738020102429,0.03285471,233.95,233.93,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1738020102630,0.03285471,233.95,233.91,0.02739505]
["bitfinex-derivatives","SOLF0:USTF0",1738020103032,0.03285471,233.95,233.94,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738020103626,16.80921152,234.07,233.92,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1738020103830,3.0357368,234.06,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020104132,4.2735,234.03,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738020104332,16.80921152,234.08,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020104532,3.036382,234.07,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020104732,0.03194711,234.03,233.98,0.03269202]
["bitfinex-derivatives","SOLF0:USTF0",1738020105234,4.2738,234.02,233.98,4.30709202]
["bitfinex-derivatives","SOLF0:USTF0",1738020105830,0.03194711,234.03,233.98,0.03269202]
["bitfinex-derivatives","SOLF0:USTF0",1738020106129,16.80921152,234.12,233.98,0.03269202]
["bitfinex-derivatives","SOLF0:USTF0",1738020106432,4.2724,234.09,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738020106633,2.84,234.15,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020106830,3.04110106,234.14,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020107030,3.04110106,234.13,233.93,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1738020107228,0.03208562,234.06,234.01,0.03073755]
["bitfinex-derivatives","SOLF0:USTF0",1738020107428,94.3147866,234.16,233.96,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020107634,0.0325809,234.06,234.01,0.02924172]
["bitfinex-derivatives","SOLF0:USTF0",1738020107934,19.64921152,234.26,234.04,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020108136,3.04166144,234.19,234.04,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020108536,4.2702,234.21,234.04,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020108736,4.2702,234.21,234.05,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1738020109033,0.03228791,234.14,234.1,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1738020109241,4.2706,234.19,234.1,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1738020109734,4.48375,234.2,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738020109934,0.21325,234.2,234.1,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1738020110435,0.03024576,234.17,234.1,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1738020111640,16.80921152,234.13,233.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738020111936,16.80921152,234.09,233.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1738020112134,16.80921152,234.09,233.97,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738020112438,16.80921152,234.09,233.89,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738020112643,16.80921152,234.09,233.92,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020112938,0.03037288,234.01,233.97,0.02902457]
["bitfinex-derivatives","SOLF0:USTF0",1738020113329,4.2728,234.07,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738020113535,16.80921152,234.13,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738020113735,0.0309846,234.06,234.01,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738020114139,0.0309846,234.06,234.01,0.02835666]
["bitfinex-derivatives","SOLF0:USTF0",1738020115139,4.2737,234.02,234.01,0.02835666]
["bitfinex-derivatives","SOLF0:USTF0",1738020115439,19.85261457,234.02,233.89,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1738020115631,19.64921152,234.06,233.89,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1738020115832,4.2735,234.04,233.98,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1738020116438,0.028375,234.03,233.99,0.02834332]
["bitfinex-derivatives","SOLF0:USTF0",1738020116836,0.028375,234.03,234.01,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1738020117137,19.66921152,234.14,233.99,0.02834332]
["bitfinex-derivatives","SOLF0:USTF0",1738020117341,3.0459576,234.13,233.96,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020117534,4.2719,234.12,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738020117735,4.2719,234.12,233.96,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020118132,16.80921152,234.18,233.96,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020118334,0.02999787,234.06,234.02,0.03069125]
["bitfinex-derivatives","SOLF0:USTF0",1738020118533,3.0467111,234.16,234.01,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1738020118741,80.29456633,234.2,234.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738020118939,3.04719613,234.19,234.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738020119134,3.04719613,234.18,234.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738020119336,3.04719613,234.17,234.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738020119536,3.04719613,234.16,234.02,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1738020119738,0.02701488,234.12,234.07,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738020120343,0.02701488,234.12,234.07,4.30056986]
["bitfinex-derivatives","SOLF0:USTF0",1738020120641,0.02701488,234.12,234.07,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738020122044,0.02701488,234.12,234.07,4.30076986]
["bitfinex-derivatives","SOLF0:USTF0",1738020122244,3.07769214,234.12,234.07,4.30076986]
["bitfinex-derivatives","SOLF0:USTF0",1738020122443,0.02701488,234.12,234.07,4.30076986]
["bitfinex-derivatives","SOLF0:USTF0",1738020122850,3.05245511,234.18,234.07,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738020123048,3.05245511,234.17,234.07,0.02796986]
["bitfinex-derivatives","SOLF0:USTF0",1738020123249,4.48375,234.2,234.1,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738020123445,3.05470796,234.19,234.07,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020123647,3.05470796,234.18,234.07,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020123845,3.05470796,234.17,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738020124045,0.02870255,234.15,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738020124645,0.21325,234.2,234.1,0.02856761]
["bitfinex-derivatives","SOLF0:USTF0",1738020124945,3.0572317,234.19,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020125247,0.21325,234.2,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020125450,3.05830618,234.19,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020125643,0.21325,234.2,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020126044,3.05924935,234.19,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020126242,3.05870666,234.18,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020126446,0.21325,234.2,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020126650,3.05983104,234.19,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020126851,7.33063104,234.18,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020127151,4.2708,234.18,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020128250,3.06009501,234.17,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020128451,4.2708,234.18,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020128648,4.2708,234.18,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020128649,0.21325,234.2,234.1,163.83346679]
["bitfinex-derivatives","SOLF0:USTF0",1738020128850,3.06050247,234.19,234.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738020129051,0.21325,234.2,234.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738020129254,0.21325,234.2,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020129554,0.21325,234.2,234.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738020129752,4.2712,234.16,234.12,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738020130155,0.21325,234.2,234.11,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1738020130357,4.2709,234.17,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738020133058,17.02246152,234.2,234.1,0.02856761]
["bitfinex-derivatives","SOLF0:USTF0",1738020133254,4.272,234.11,234.1,0.02856761]
["bitfinex-derivatives","SOLF0:USTF0",1738020134359,4.272,234.11,234.1,6.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020134558,19.86296734,234.11,233.98,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738020134748,3.05375582,234.1,233.98,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1738020134955,16.80921152,234.07,233.97,9.87832315]
["bitfinex-derivatives","SOLF0:USTF0",1738020135156,3.05328994,234.06,233.9,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738020135457,16.80921152,234.07,233.9,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738020135458,3.05328994,234.05,233.9,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1738020135658,0.02990785,234.0,233.96,0.03049574]
["bitfinex-derivatives","SOLF0:USTF0",1738020136656,4.2745,233.98,233.96,0.03049574]
["bitfinex-derivatives","SOLF0:USTF0",1738020137555,0.02990785,234.0,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738020137755,4.2753,233.94,233.88,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1738020137956,16.80921152,234.03,233.83,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738020138152,16.80921152,233.99,233.83,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738020138458,4.2757,233.92,233.83,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1738020138654,4.2757,233.92,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738020138859,0.02778468,233.9,233.86,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1738020139257,0.02778468,233.9,233.85,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1738020139754,4.2763,233.88,233.85,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1738020140063,0.02778468,233.9,233.85,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1738020140363,4.2763,233.88,233.85,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1738020141159,0.02778468,233.9,233.85,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1738020143663,4.2744,233.98,233.85,16.83630185]
["bitfinex-derivatives","SOLF0:USTF0",1738020143964,16.80921152,234.04,233.94,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1738020144166,4.2739,234.01,233.86,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1738020144559,16.80921152,234.04,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738020144764,0.03018391,233.96,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738020144962,3.04096776,234.03,233.95,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1738020145260,0.02920619,233.98,233.93,4.30574295]
["bitfinex-derivatives","SOLF0:USTF0",1738020145865,0.02920619,233.98,233.93,0.03054295]
["bitfinex-derivatives","SOLF0:USTF0",1738020146567,0.02920619,233.98,233.96,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1738020146767,0.02920619,233.98,233.93,0.03054295]
["bitfinex-derivatives","SOLF0:USTF0",1738020146963,0.02920619,233.98,233.96,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738020147562,0.02920619,233.98,233.97,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1738020147971,1.1949,234.14,233.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738020148169,3.04217985,234.13,233.94,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1738020148568,4.2721,234.11,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738020149068,4.2721,234.11,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020149668,4.2718,234.13,234.06,4.30245617]
["bitfinex-derivatives","SOLF0:USTF0",1738020149965,16.80921152,234.16,234.06,4.30245617]
["bitfinex-derivatives","SOLF0:USTF0",1738020150166,16.80921152,234.16,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020150368,3.04434433,234.15,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020151379,3.04403356,234.14,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020151575,4.2717,234.13,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020151776,16.80921152,234.16,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020151976,98.91290112,234.2,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020152178,3.04429563,234.19,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020153080,4.2717,234.13,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738020153278,16.80921152,234.16,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020153583,3.04432547,234.15,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020153984,4.2718,234.13,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020154182,16.80921152,234.16,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020154385,3.04489204,234.15,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020154577,4.2724,234.09,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020155580,98.91290112,234.2,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020155781,3.04563078,234.19,234.06,0.02955617]
["bitfinex-derivatives","SOLF0:USTF0",1738020155984,3.04563078,234.19,234.1,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1738020156185,3.04563078,234.19,234.01,16.80921152]
["bitfinex-derivatives","SOLF0:USTF0",1738020156382,76.47517106,234.2,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020156784,4.2709,234.18,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738020156984,76.47517106,234.2,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020158181,4.2708,234.18,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020158388,76.47517106,234.2,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020158889,4.2709,234.17,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020159383,4.2709,234.17,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738020160088,4.2709,234.17,234.13,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1738020160387,4.2707,234.19,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020160582,76.47517106,234.2,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020161184,4.2707,234.18,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020161385,76.47517106,234.2,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020161692,16.80921152,234.16,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020161989,4.272,234.11,234.1,0.03204995]
["bitfinex-derivatives","SOLF0:USTF0",1738020167598,4.2727,234.08,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738020167792,16.80921152,234.16,233.98,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738020167992,3.04509671,234.15,233.98,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738020168189,4.2721,234.11,234.07,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020168395,16.80921152,234.16,233.98,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1738020168697,16.80921152,234.16,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020168698,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020168997,0.03030485,234.11,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738020169189,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020170295,0.03030485,234.11,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738020171397,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020171701,0.03030485,234.11,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738020173100,0.03030485,234.11,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738020173802,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020174299,4.2722,234.1,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020174493,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020175696,4.2722,234.1,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020176100,0.03030485,234.11,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738020176602,0.03030485,234.11,234.07,0.03096805]
["bitfinex-derivatives","SOLF0:USTF0",1738020177402,0.03030485,234.11,234.1,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1738020184505,0.21325,234.2,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738020186206,0.21325,234.2,234.17,0.0280119]
["bitfinex-derivatives","SOLF0:USTF0",1738020186802,4.2706,234.19,234.17,0.0280119]
["bitfinex-derivatives","SOLF0:USTF0",1738020187007,17.02246152,234.2,234.08,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020187309,17.02246152,234.2,234.0,182.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1738020187709,4.2719,234.12,234.0,182.0580107]
["bitfinex-derivatives","SOLF0:USTF0",1738020188009,16.80921152,234.16,234.0,165.24879918]
["bitfinex-derivatives","SOLF0:USTF0",1738020188311,4.273,234.06,234.04,0.02872725]
["bitfinex-derivatives","SOLF0:USTF0",1738020188508,0.02946957,234.08,234.04,0.02872725]
["bitfinex-derivatives","SOLF0:USTF0",1738020188909,0.02946957,234.08,233.92,180.6141107]
["bitfinex-derivatives","SOLF0:USTF0",1738020189112,16.80921152,234.12,233.93,165.21619918]
["bitfinex-derivatives","SOLF0:USTF0",1738020189510,4.2731,234.06,233.93,165.21619918]
["bitfinex-derivatives","SOLF0:USTF0",1738020189810,16.80921152,234.12,233.94,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1738020190108,4.30166995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020190502,4.2735,234.03,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020190707,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020191906,0.02846995,234.05,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738020192411,4.2733,234.04,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020193007,4.30156995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020193310,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020193514,4.2734,234.04,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020195004,4.2735,234.03,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020195409,4.30176995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020195917,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020196210,0.02846995,234.05,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738020196511,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020196709,0.02846995,234.05,234.01,4.30131091]
["bitfinex-derivatives","SOLF0:USTF0",1738020196902,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020197502,4.2734,234.04,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020197702,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020198103,0.02846995,234.05,234.04,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738020198505,0.02846995,234.05,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020198506,0.21325,234.2,234.01,0.02761091]
["bitfinex-derivatives","SOLF0:USTF0",1738020198711,4.271,234.17,234.04,10.50623273]
["bitfinex-derivatives","SOLF0:USTF0",1738020198907,4.271,234.17,234.07,10.50623273]
["bitfinex-derivatives","SOLF0:USTF0",1738020199110,0.21325,234.2,234.07,10.50623273]
["bitfinex-derivatives","SOLF0:USTF0",1738020199714,0.02849124,234.16,234.11,0.02890166]
["bitfinex-derivatives","SOLF0:USTF0",1738020200213,0.02849124,234.16,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738020200813,0.21325,234.2,234.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738020201715,4.269,234.28,234.23,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1738020202011,0.02049281,234.22,234.17,0.03089449]
["bitfinex-derivatives","SOLF0:USTF0",1738020202314,4.269,234.28,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738020202614,0.02049281,234.27,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738020202816,0.02049281,234.27,234.23,0.0284468]
["bitfinex-derivatives","SOLF0:USTF0",1738020203015,4.28969281,234.27,234.23,0.0284468]
["bitfinex-derivatives","SOLF0:USTF0",1738020203216,0.02049281,234.27,234.23,0.0284468]
["bitfinex-derivatives","SOLF0:USTF0",1738020203820,0.02049281,234.27,234.25,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1738020205210,4.2679,234.34,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738020205520,16.80613071,234.39,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738020205711,4.2675,234.36,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738020205915,16.80613071,234.39,234.28,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1738020206315,4.2674,234.37,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020206519,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020207419,4.2674,234.37,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020207618,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020208214,4.268,234.33,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020208421,16.80613071,234.35,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020208816,4.2682,234.32,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020209821,4.2681,234.33,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020210809,4.2679,234.34,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020211017,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020211319,4.2682,234.32,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020214926,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020216326,4.2682,234.32,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020217329,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020217531,73.3,234.42,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738020217826,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020218020,4.2682,234.32,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020218218,16.80613071,234.39,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020218617,33.6445075,236.04,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020218618,16.80613071,234.51,234.31,0.03247091]
["bitfinex-derivatives","SOLF0:USTF0",1738020218821,47.54920992,234.54,234.38,16.80613071]
["bitfinex-derivatives","SOLF0:USTF0",1738020219024,5.94365124,234.53,234.39,0.03082235]
["bitfinex-derivatives","SOLF0:USTF0",1738020219227,5.94365124,234.53,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738020219527,5.94365124,234.53,234.39,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020219730,5.94365124,234.53,234.46,0.02730789]
["bitfinex-derivatives","SOLF0:USTF0",1738020220733,5.94365124,234.53,234.46,16.8334386]
["bitfinex-derivatives","SOLF0:USTF0",1738020220933,73.24,234.64,234.55,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738020221130,2.82,234.68,234.47,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1738020221131,0.5171,234.7,234.54,16.80613071]
["bitfinex-derivatives","SOLF0:USTF0",1738020221429,4.2615,234.7,234.6,0.03184842]
["bitfinex-derivatives","SOLF0:USTF0",1738020221629,23.77460496,234.73,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020221831,16.80613071,234.67,234.6,0.03184842]
["bitfinex-derivatives","SOLF0:USTF0",1738020222527,4.2628,234.62,234.6,0.03184842]
["bitfinex-derivatives","SOLF0:USTF0",1738020224634,16.80613071,234.63,234.5,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020224831,4.2639,234.56,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738020225029,16.80613071,234.63,234.48,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1738020225435,16.80613071,234.59,234.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738020225635,16.80613071,234.59,234.43,166.62489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020225839,0.02913543,234.55,234.51,0.02897359]
["bitfinex-derivatives","SOLF0:USTF0",1738020227732,4.29323543,234.55,234.51,0.02897359]
["bitfinex-derivatives","SOLF0:USTF0",1738020228640,4.2646,234.52,234.51,0.02897359]
["bitfinex-derivatives","SOLF0:USTF0",1738020228941,0.02913543,234.55,234.43,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020228942,16.83526614,234.55,234.43,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020229136,4.2653,234.49,234.4,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738020229337,16.80613071,234.55,234.4,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1738020229839,4.2653,234.48,234.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1738020230040,4.2653,234.48,234.45,0.03281854]
["bitfinex-derivatives","SOLF0:USTF0",1738020230836,0.029464,234.5,234.45,0.03281854]
["bitfinex-derivatives","SOLF0:USTF0",1738020231535,0.029464,234.5,234.34,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020231739,16.80613071,234.51,234.35,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1738020232641,0.02712262,234.45,234.41,0.03108667]
["bitfinex-derivatives","SOLF0:USTF0",1738020233242,4.29302262,234.45,234.41,0.03108667]
["bitfinex-derivatives","SOLF0:USTF0",1738020233540,0.02712262,234.45,234.41,4.29758667]
["bitfinex-derivatives","SOLF0:USTF0",1738020233841,0.02712262,234.45,234.41,0.03108667]
["bitfinex-derivatives","SOLF0:USTF0",1738020234442,4.2664,234.43,234.41,0.03108667]
["bitfinex-derivatives","SOLF0:USTF0",1738020234638,0.02712262,234.45,234.41,0.03108667]
["bitfinex-derivatives","SOLF0:USTF0",1738020235345,0.02712262,234.45,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738020236246,4.263,234.61,234.44,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020236443,4.263,234.61,234.48,16.80613071]
["bitfinex-derivatives","SOLF0:USTF0",1738020236640,73.18,234.64,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738020237146,73.18,234.64,234.5,10.46691551]
["bitfinex-derivatives","SOLF0:USTF0",1738020237347,73.18,234.64,234.56,0.03283553]
["bitfinex-derivatives","SOLF0:USTF0",1738020237348,0.03091902,234.61,234.56,0.03283553]
["bitfinex-derivatives","SOLF0:USTF0",1738020239946,4.2636,234.58,234.56,0.03283553]
["bitfinex-derivatives","SOLF0:USTF0",1738020240755,4.2644,234.53,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738020241351,4.2634,234.59,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738020241552,89.92958193,234.64,234.45,18.19528193]
["bitfinex-derivatives","SOLF0:USTF0",1738020241750,89.92958193,234.64,234.52,0.02963576]
["bitfinex-derivatives","SOLF0:USTF0",1738020241751,73.18,234.64,234.52,0.02963576]
["bitfinex-derivatives","SOLF0:USTF0",1738020242056,1.3061,234.7,234.53,16.74958193]
["bitfinex-derivatives","SOLF0:USTF0",1738020242252,16.74958193,234.72,234.53,180.55448111]
["bitfinex-derivatives","SOLF0:USTF0",1738020242556,16.74958193,234.76,234.53,180.55448111]
["bitfinex-derivatives","SOLF0:USTF0",1738020242757,16.74958193,234.72,234.53,180.55448111]
["bitfinex-derivatives","SOLF0:USTF0",1738020243354,0.03139518,234.65,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020244253,0.03139518,234.65,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020244452,0.03139518,234.65,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020245854,4.07970518,234.67,234.61,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738020246052,4.07970518,234.67,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020246754,4.2616,234.69,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738020246954,0.03017145,234.66,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738020247558,0.03017145,234.66,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020248257,0.03017145,234.66,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738020248757,0.03017145,234.66,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020249057,4.2624,234.64,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020249259,0.03017145,234.66,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020249558,4.29237145,234.66,234.61,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738020249953,0.03017145,234.66,234.6,0.03230762]
["bitfinex-derivatives","SOLF0:USTF0",1738020250158,0.03017145,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738020254769,4.2625,234.64,234.6,163.8372068]
["bitfinex-derivatives","SOLF0:USTF0",1738020255161,0.03017145,234.66,234.6,163.8372068]
["bitfinex-derivatives","SOLF0:USTF0",1738020256057,0.03017145,234.66,234.61,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1738020256363,0.03017145,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738020256565,16.74958193,234.8,234.62,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1738020256768,4.2608,234.73,234.69,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738020257560,16.74958193,234.8,234.69,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1738020257770,4.2613,234.7,234.69,0.02757453]
["bitfinex-derivatives","SOLF0:USTF0",1738020260460,4.2613,234.7,234.69,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020260662,4.2626,234.63,234.62,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020261260,16.74958193,234.72,234.51,166.60549918]
["bitfinex-derivatives","SOLF0:USTF0",1738020261471,4.2631,234.61,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738020261662,0.02805392,234.64,234.59,0.02841054]
["bitfinex-derivatives","SOLF0:USTF0",1738020261858,16.74958193,234.68,234.52,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1738020262073,0.02944522,234.64,234.59,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1738020263863,4.2626,234.63,234.59,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1738020264561,0.02944522,234.64,234.59,0.02867968]
["bitfinex-derivatives","SOLF0:USTF0",1738020265165,0.02944522,234.64,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738020267172,4.2607,234.74,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738020267472,17.14678193,234.8,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738020267872,4.2604,234.76,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738020268169,17.14678193,234.8,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738020268170,16.74958193,234.8,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738020268366,4.2609,234.73,234.7,0.03103041]
["bitfinex-derivatives","SOLF0:USTF0",1738020268570,16.74958193,234.8,234.7,0.03103041]
["bitfinex-derivatives","SOLF0:USTF0",1738020269071,4.261,234.72,234.7,0.03103041]
["bitfinex-derivatives","SOLF0:USTF0",1738020269972,4.2611,234.71,234.7,0.03103041]
["bitfinex-derivatives","SOLF0:USTF0",1738020273566,16.74958193,234.8,234.7,0.03103041]
["bitfinex-derivatives","SOLF0:USTF0",1738020274076,5.94365124,234.83,234.73,16.74958193]
["bitfinex-derivatives","SOLF0:USTF0",1738020274379,5.94365124,234.83,234.74,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738020274574,5.94365124,234.83,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738020276577,4.2588,234.84,234.79,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1738020277476,18.05028841,234.92,234.76,0.02841067]
["bitfinex-derivatives","SOLF0:USTF0",1738020277676,4.2598,234.79,234.74,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1738020278177,4.2602,234.76,234.74,0.02910192]
["bitfinex-derivatives","SOLF0:USTF0",1738020278369,16.71378841,234.88,234.73,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020278569,16.71378841,234.88,234.73,0.03177238]
["bitfinex-derivatives","SOLF0:USTF0",1738020278772,4.2602,234.77,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738020279176,4.2602,234.77,234.72,0.03163768]
["bitfinex-derivatives","SOLF0:USTF0",1738020279769,4.2602,234.77,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738020279970,16.71378841,234.88,234.72,0.03163768]
["bitfinex-derivatives","SOLF0:USTF0",1738020280170,16.71378841,234.88,234.64,180.51868759]
["bitfinex-derivatives","SOLF0:USTF0",1738020280374,16.71378841,234.88,234.78,0.03021084]
["bitfinex-derivatives","SOLF0:USTF0",1738020280775,4.2599,234.79,234.78,0.03021084]
["bitfinex-derivatives","SOLF0:USTF0",1738020281477,4.2599,234.79,234.78,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020282984,4.06424,234.79,234.78,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020287485,0.02762885,234.81,234.78,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020288284,4.2597,234.79,234.78,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020290181,19.51378841,234.8,234.64,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020290386,16.71378841,234.75,234.64,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020290791,16.71378841,234.79,234.64,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020291085,4.2611,234.71,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738020291286,0.03115251,234.74,234.69,0.02820781]
["bitfinex-derivatives","SOLF0:USTF0",1738020291488,4.29195251,234.74,234.69,4.28950781]
["bitfinex-derivatives","SOLF0:USTF0",1738020291988,0.03115251,234.74,234.69,0.02820781]
["bitfinex-derivatives","SOLF0:USTF0",1738020292183,4.2613,234.7,234.69,0.02820781]
["bitfinex-derivatives","SOLF0:USTF0",1738020292384,0.03115251,234.74,234.69,0.02820781]
["bitfinex-derivatives","SOLF0:USTF0",1738020294189,4.2613,234.7,234.69,0.02820781]
["bitfinex-derivatives","SOLF0:USTF0",1738020297790,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020301590,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020302495,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020305291,4.2612,234.71,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020305697,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020306597,0.03115251,234.74,234.69,4.26140781]
["bitfinex-derivatives","SOLF0:USTF0",1738020306898,4.29175251,234.74,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738020307099,0.03115251,234.74,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738020308090,4.2608,234.73,234.7,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1738020308301,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020309391,0.03115251,234.74,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738020309598,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020311208,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020312407,4.2611,234.71,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020312606,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020312805,4.2609,234.73,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020313009,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020313609,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020313809,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020314808,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020317017,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020318714,4.2613,234.71,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020319314,4.2613,234.7,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020321115,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020321614,4.29185251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020322012,4.29185251,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738020322215,4.2608,234.73,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738020324415,4.2608,234.73,234.69,4.26150781]
["bitfinex-derivatives","SOLF0:USTF0",1738020324619,4.2608,234.73,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020325617,0.03115251,234.74,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020326818,10.45729725,234.71,234.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1738020327013,10.45729725,234.71,234.55,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738020327213,4.2621,234.66,234.55,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1738020327513,10.45729725,234.68,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738020328222,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020328626,4.263,234.61,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020329719,4.2627,234.63,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020330225,4.2628,234.62,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020330923,4.263,234.61,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020331925,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020333227,4.29252327,234.65,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020333627,4.29252327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020333628,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020335129,4.2629,234.62,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020335531,4.263,234.61,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020338727,4.2626,234.63,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020339029,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020340029,4.2629,234.61,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020341129,4.2627,234.63,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020341430,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020343429,4.29272327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020343635,0.03032327,234.65,234.6,0.032141]
["bitfinex-derivatives","SOLF0:USTF0",1738020344126,0.03032327,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738020345732,4.2611,234.72,234.68,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1738020346235,10.45729725,234.77,234.63,10.45729725]
["bitfinex-derivatives","SOLF0:USTF0",1738020346434,4.2611,234.71,234.66,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738020346835,4.29282133,234.71,234.66,4.29371127]
["bitfinex-derivatives","SOLF0:USTF0",1738020348238,4.2615,234.69,234.66,0.03181127]
["bitfinex-derivatives","SOLF0:USTF0",1738020348437,0.03172133,234.71,234.66,0.03181127]
["bitfinex-derivatives","SOLF0:USTF0",1738020348634,10.48901858,234.71,234.66,0.03181127]
["bitfinex-derivatives","SOLF0:USTF0",1738020348936,4.2619,234.67,234.66,0.03181127]
["bitfinex-derivatives","SOLF0:USTF0",1738020355742,4.2629,234.61,234.6,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020355945,10.45729725,234.63,234.52,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1738020356641,0.029791,234.61,234.57,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738020357839,4.2633,234.6,234.57,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738020358438,0.029791,234.61,234.57,0.03069924]
["bitfinex-derivatives","SOLF0:USTF0",1738020358644,6.69561073,234.69,234.6,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020359146,4.262,234.67,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738020359339,6.69561073,234.69,234.6,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020359536,6.69561073,234.71,234.62,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020359742,6.69561073,234.63,234.57,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020360046,6.69561073,234.58,234.46,170.50050991]
["bitfinex-derivatives","SOLF0:USTF0",1738020360240,6.69561073,234.54,234.47,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1738020360446,6.69561073,234.54,234.5,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1738020360738,2.8,234.73,234.5,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1738020360739,6.69561073,234.52,234.5,0.02905203]
["bitfinex-derivatives","SOLF0:USTF0",1738020360946,2.8,234.73,234.5,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020360947,6.69561073,234.58,234.5,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020361140,0.03191343,234.53,234.52,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020361340,0.03191343,234.53,234.5,10.96041073]
["bitfinex-derivatives","SOLF0:USTF0",1738020361541,0.03191343,234.53,234.5,6.69561073]
["bitfinex-derivatives","SOLF0:USTF0",1738020361938,0.03191343,234.53,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738020362346,0.03191343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020364247,4.29631343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020364546,0.03191343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020364950,0.03191343,234.53,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020365450,0.03191343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020366352,4.29631343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020368256,0.03191343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020368455,4.2647,234.52,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020370257,4.2648,234.51,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020371455,0.03191343,234.53,234.49,0.02813136]
["bitfinex-derivatives","SOLF0:USTF0",1738020372853,0.03191343,234.53,234.4,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738020372854,10.47233238,234.52,234.4,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1738020373059,10.47233238,234.44,234.39,9.86167069]
["bitfinex-derivatives","SOLF0:USTF0",1738020373255,10.47233238,234.41,234.39,9.86167069]
["bitfinex-derivatives","SOLF0:USTF0",1738020373555,10.47233238,234.41,234.38,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020375857,10.47233238,234.41,234.38,168.07199918]
["bitfinex-derivatives","SOLF0:USTF0",1738020376056,10.47233238,234.53,234.38,174.27723156]
["bitfinex-derivatives","SOLF0:USTF0",1738020376457,4.2646,234.52,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738020376652,4.2646,234.52,234.43,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1738020377150,4.2646,234.52,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020377151,0.03277456,234.5,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020377354,0.03277456,234.5,234.45,0.02881312]
["bitfinex-derivatives","SOLF0:USTF0",1738020377955,0.03277456,234.5,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020378958,0.03277456,234.5,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738020379259,10.47233238,234.56,234.45,163.8337123]
["bitfinex-derivatives","SOLF0:USTF0",1738020379459,10.47233238,234.56,234.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020379860,14.73633238,234.56,234.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020380057,10.47233238,234.56,234.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020380258,10.47233238,234.56,234.48,0.02875502]
["bitfinex-derivatives","SOLF0:USTF0",1738020382560,4.2646,234.52,234.48,0.02875502]
["bitfinex-derivatives","SOLF0:USTF0",1738020382762,10.47233238,234.56,234.48,0.02875502]
["bitfinex-derivatives","SOLF0:USTF0",1738020384065,4.2644,234.53,234.48,4.29405502]
["bitfinex-derivatives","SOLF0:USTF0",1738020384663,10.47233238,234.56,234.48,4.29405502]
["bitfinex-derivatives","SOLF0:USTF0",1738020384864,10.47233238,234.53,234.48,0.02875502]
["bitfinex-derivatives","SOLF0:USTF0",1738020385463,4.2651,234.49,234.48,0.02875502]
["bitfinex-derivatives","SOLF0:USTF0",1738020386669,4.2657,234.46,234.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020386871,14.73803238,234.46,234.45,163.80489918]
["bitfinex-derivatives","SOLF0:USTF0",1738020387565,14.73803238,234.46,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738020387566,10.47233238,234.46,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738020387767,4.2664,234.42,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738020387974,4.2664,234.42,234.4,0.03072316]
["bitfinex-derivatives","SOLF0:USTF0",1738020388968,10.47233238,234.43,234.4,0.03072316]
["bitfinex-derivatives","SOLF0:USTF0",1738020389173,4.2666,234.41,234.4,0.03072316]
["bitfinex-derivatives","SOLF0:USTF0",1738020389474,10.47233238,234.43,234.4,0.03072316]
["bitfinex-derivatives","SOLF0:USTF0",1738020389674,4.2666,234.41,234.4,0.03072316]
["bitfinex-derivatives","SOLF0:USTF0",1738020389870,4.2666,234.41,234.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738020390175,10.47233238,234.43,234.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1738020390376,4.2669,234.4,234.35,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1738020390872,10.47233238,234.37,234.28,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738020391174,10.47233238,234.34,234.28,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1738020391365,10.47233238,234.34,234.3,0.02906466]
["bitfinex-derivatives","SOLF0:USTF0",1738020391569,14.74073238,234.31,234.3,0.02906466]
["bitfinex-derivatives","SOLF0:USTF0",1738020391966,10.47233238,234.31,234.14,90.44172282]
["bitfinex-derivatives","SOLF0:USTF0",1738020392167,10.47233238,234.24,234.14,67.65542885]
["bitfinex-derivatives","SOLF0:USTF0",1738020393370,0.02713454,234.21,234.17,0.02955201]
["bitfinex-derivatives","SOLF0:USTF0",1738020393576,10.47233238,234.18,234.17,0.02955201]
["bitfinex-derivatives","SOLF0:USTF0",1738020393977,10.47233238,234.18,234.06,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020394173,10.47233238,234.18,234.05,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738020394174,10.47233238,234.12,234.05,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1738020394569,10.47233238,234.12,234.0,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738020394777,10.47233238,234.09,234.0,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1738020395172,0.03166734,234.07,234.04,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1738020395470,10.47233238,234.09,233.99,244.83072946]
["bitfinex-derivatives","SOLF0:USTF0",1738020395677,10.47233238,234.06,234.03,0.03264771]
["bitfinex-derivatives","SOLF0:USTF0",1738020395871,10.47233238,234.06,233.99,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020396080,10.47233238,234.06,234.02,0.031644]
["bitfinex-derivatives","SOLF0:USTF0",1738020396374,14.74543238,234.06,234.02,0.031644]
["bitfinex-derivatives","SOLF0:USTF0",1738020396579,0.02867845,234.07,234.02,0.031644]
["bitfinex-derivatives","SOLF0:USTF0",1738020399280,10.47233238,234.12,234.02,0.031644]
["bitfinex-derivatives","SOLF0:USTF0",1738020399472,10.47233238,234.09,233.99,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020399672,4.2729,234.07,233.99,70.56162885]
["bitfinex-derivatives","SOLF0:USTF0",1738020399874,10.47233238,234.06,233.99,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020400281,4.2732,234.05,233.99,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020400477,4.30196436,234.05,234.0,0.02720191]
["bitfinex-derivatives","SOLF0:USTF0",1738020401383,0.02876436,234.05,234.03,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1738020403677,10.47233238,234.15,234.0,0.02720191]
["bitfinex-derivatives","SOLF0:USTF0",1738020403882,10.47233238,234.15,233.99,76.75986123]
["bitfinex-derivatives","SOLF0:USTF0",1738020404684,4.2721,234.11,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738020404878,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020406386,4.2728,234.08,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020406889,10.5047327,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020407585,0.03240032,234.09,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020407887,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020408288,0.03240032,234.09,234.06,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1738020408790,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020409587,0.03240032,234.09,234.05,4.30377747]
["bitfinex-derivatives","SOLF0:USTF0",1738020409778,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020410183,4.30480032,234.09,234.05,4.30377747]
["bitfinex-derivatives","SOLF0:USTF0",1738020410385,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020411987,0.03240032,234.09,234.05,4.30377747]
["bitfinex-derivatives","SOLF0:USTF0",1738020412187,0.03240032,234.09,234.05,0.03067747]
["bitfinex-derivatives","SOLF0:USTF0",1738020412689,0.03240032,234.09,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020414584,0.03240032,234.09,234.06,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1738020414781,0.03240032,234.09,234.06,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738020415885,0.21143,234.2,234.06,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1738020415886,0.21143,234.2,234.06,67.69822885]
["bitfinex-derivatives","SOLF0:USTF0",1738020416091,0.21143,234.2,234.07,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738020416489,0.21143,234.2,234.14,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1738020416785,0.21143,234.2,234.07,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1738020416984,0.21143,234.2,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020416985,4.48183,234.2,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020417185,0.02883761,234.16,234.13,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1738020417786,0.02883761,234.16,234.11,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738020418091,0.02883761,234.16,234.11,4.30001389]
["bitfinex-derivatives","SOLF0:USTF0",1738020418292,0.02883761,234.16,234.11,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738020419090,0.02883761,234.16,234.12,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1738020419596,0.02883761,234.16,234.11,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738020419895,4.267,234.5,234.11,0.02801389]
["bitfinex-derivatives","SOLF0:USTF0",1738020419896,10.47233238,234.4,234.15,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020420098,10.47233238,234.4,234.29,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1738020420285,10.47233238,234.4,234.26,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020420490,4.2658,234.46,234.3,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020420787,23.69515937,234.5,234.35,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020420987,23.69515937,234.5,234.36,0.02931017]
["bitfinex-derivatives","SOLF0:USTF0",1738020421292,23.69515937,234.5,234.41,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1738020421485,23.69515937,234.5,234.39,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020421690,23.69515937,234.5,234.46,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020421885,17.17705937,234.5,234.49,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020422090,47.39031875,234.52,234.43,10.47233238]
["bitfinex-derivatives","SOLF0:USTF0",1738020422291,10.47233238,234.5,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020422794,16.76690436,234.55,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020422990,1.3528,234.56,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020423195,4.2634,234.59,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020423394,16.76690436,234.63,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020423593,16.76690436,234.59,234.47,0.0289506]
["bitfinex-derivatives","SOLF0:USTF0",1738020423795,4.2644,234.53,234.39,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020423995,4.2644,234.53,234.51,0.03285376]
["bitfinex-derivatives","SOLF0:USTF0",1738020424195,4.2644,234.53,234.39,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020424398,4.2644,234.53,234.5,0.02806435]
["bitfinex-derivatives","SOLF0:USTF0",1738020424695,4.2644,234.53,234.49,0.02841604]
["bitfinex-derivatives","SOLF0:USTF0",1738020424896,16.76690436,234.59,234.39,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020425091,16.76690436,234.59,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020425589,4.2637,234.57,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020426799,16.76690436,234.59,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020427699,4.2645,234.53,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020428698,4.2646,234.52,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020431197,4.2648,234.51,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020432492,16.76690436,234.55,234.49,0.02872948]
["bitfinex-derivatives","SOLF0:USTF0",1738020432799,16.76690436,234.55,234.39,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020433000,16.76690436,234.55,234.5,0.02960789]
["bitfinex-derivatives","SOLF0:USTF0",1738020433201,2.7007,234.54,234.39,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020433401,16.76690436,234.51,234.3,16.76690436]
["bitfinex-derivatives","SOLF0:USTF0",1738020433704,4.2664,234.43,234.3,16.76690436]
["bitfinex-derivatives","SOLF0:USTF0",1738020433897,4.2664,234.43,234.3,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020434396,0.02960789,234.39,234.34,0.02800441]
["bitfinex-derivatives","SOLF0:USTF0",1738020434702,16.76690436,234.51,234.3,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020434902,0.02960789,234.39,234.34,0.03240258]
["bitfinex-derivatives","SOLF0:USTF0",1738020435292,0.02960789,234.39,234.3,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020435293,16.76690436,234.51,234.3,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020435602,0.02960789,234.39,234.34,0.02788046]
["bitfinex-derivatives","SOLF0:USTF0",1738020435801,16.76690436,234.51,234.3,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020436000,0.02887432,234.39,234.34,0.03281714]
["bitfinex-derivatives","SOLF0:USTF0",1738020436300,4.2674,234.37,234.32,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738020436490,4.2674,234.37,234.34,0.02774927]
["bitfinex-derivatives","SOLF0:USTF0",1738020437101,0.02951242,234.39,234.37,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1738020437398,0.02951242,234.39,234.34,0.02774927]
["bitfinex-derivatives","SOLF0:USTF0",1738020439399,16.79641678,234.39,234.34,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020439798,4.2677,234.35,234.34,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020439999,16.79641678,234.39,234.34,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020440195,0.02951242,234.39,234.36,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1738020440396,0.02951242,234.39,234.34,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020440801,0.02951242,234.39,234.34,4.26784927]
["bitfinex-derivatives","SOLF0:USTF0",1738020441402,4.2677,234.35,234.34,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020444209,16.76690436,234.35,234.19,70.43192885]
["bitfinex-derivatives","SOLF0:USTF0",1738020444408,16.76690436,234.35,234.23,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1738020445206,4.2697,234.24,234.19,70.55802885]
["bitfinex-derivatives","SOLF0:USTF0",1738020445407,16.79537612,234.31,234.27,0.02828728]
["bitfinex-derivatives","SOLF0:USTF0",1738020445607,2.8813,234.3,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738020445911,4.1956,234.3,234.19,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1738020446107,4.1956,234.3,234.13,70.42562885]
["bitfinex-derivatives","SOLF0:USTF0",1738020446108,16.76690436,234.27,234.13,67.71482885]
["bitfinex-derivatives","SOLF0:USTF0",1738020446410,16.76690436,234.23,234.04,16.76690436]
["bitfinex-derivatives","SOLF0:USTF0",1738020446610,4.2713,234.15,234.09,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1738020446808,4.2713,234.15,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020447208,0.03031785,234.16,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020448112,4.2717,234.14,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020448513,0.03031785,234.16,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020450413,4.2713,234.15,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020453416,0.03031785,234.16,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020454819,0.03031785,234.16,234.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1738020455017,0.03031785,234.16,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020456414,7.1756,234.3,234.11,0.03037945]
["bitfinex-derivatives","SOLF0:USTF0",1738020456621,4.1956,234.3,234.11,67.73512885]
["bitfinex-derivatives","SOLF0:USTF0",1738020457016,4.2691,234.28,234.22,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1738020457221,4.1956,234.3,234.13,16.76690436]
["bitfinex-derivatives","SOLF0:USTF0",1738020457417,4.1956,234.3,234.13,83.05443321]
["bitfinex-derivatives","SOLF0:USTF0",1738020457723,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020458222,0.03121569,234.24,234.21,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1738020458414,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020458923,4.2699,234.23,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020459124,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020459624,0.03121569,234.24,234.21,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1738020459923,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020460117,0.03121569,234.24,234.2,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1738020460317,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020461628,0.03121569,234.24,234.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738020466225,0.03121569,234.24,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738020466422,0.03121569,234.24,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020466826,0.03121569,234.24,234.19,4.30300252]
["bitfinex-derivatives","SOLF0:USTF0",1738020467025,4.27,234.22,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020467227,0.03121569,234.24,234.22,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738020469130,54.19951922,234.37,234.19,0.03260252]
["bitfinex-derivatives","SOLF0:USTF0",1738020469335,55.63211922,234.37,234.19,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020469729,4.2687,234.3,234.25,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1738020470233,16.76690436,234.35,234.19,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020470422,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020470924,4.2689,234.29,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738020471235,0.0241109,234.3,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738020471435,4.2927109,234.3,234.26,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1738020471935,0.0241109,234.3,234.29,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738020473328,0.0241109,234.3,234.27,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1738020473533,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020473934,0.0241109,234.3,234.26,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738020474732,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020475241,4.2688,234.29,234.25,4.29887217]
["bitfinex-derivatives","SOLF0:USTF0",1738020475429,4.2688,234.29,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020475629,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020479138,4.2688,234.29,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020479338,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020479839,4.2693,234.26,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020480138,0.0241109,234.3,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020480438,4.2692,234.27,234.25,0.02937217]
["bitfinex-derivatives","SOLF0:USTF0",1738020481940,0.0241109,234.3,234.27,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1738020482141,0.0241109,234.3,234.25,10.5217863]
["bitfinex-derivatives","SOLF0:USTF0",1738020482343,1.3335,234.43,234.29,10.49241413]
["bitfinex-derivatives","SOLF0:USTF0",1738020482541,1.3335,234.43,234.33,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1738020482939,1.3335,234.43,234.3,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1738020483140,10.49241413,234.38,234.26,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1738020483340,10.49241413,234.38,234.3,0.03272309]
["bitfinex-derivatives","SOLF0:USTF0",1738020483837,10.49241413,234.35,234.3,0.03272309]
["bitfinex-derivatives","SOLF0:USTF0",1738020484246,4.2684,234.31,234.3,0.03272309]
["bitfinex-derivatives","SOLF0:USTF0",1738020486145,10.49241413,234.32,234.19,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020486345,10.49241413,234.26,234.15,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738020486541,19.48623847,234.3,234.15,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1738020487147,16.80163847,234.26,234.1,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020487444,0.02908487,234.25,234.2,0.03125434]
["bitfinex-derivatives","SOLF0:USTF0",1738020487644,4.2702,234.21,234.2,0.03125434]
["bitfinex-derivatives","SOLF0:USTF0",1738020490148,4.2702,234.21,234.1,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020490149,16.80163847,234.22,234.1,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020490339,1.4385,234.2,234.03,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738020490645,1.4385,234.2,234.05,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1738020491247,0.02830556,234.15,234.03,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1738020491445,16.80163847,234.13,234.01,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020492348,16.80163847,234.13,233.97,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738020492349,4.2737,234.02,233.97,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1738020492745,0.03177938,234.02,233.97,2.79075735]
["bitfinex-derivatives","SOLF0:USTF0",1738020492942,0.03177938,234.02,233.97,1.34965735]
["bitfinex-derivatives","SOLF0:USTF0",1738020493146,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020493543,4.2744,233.98,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020495748,4.274,234.01,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020496145,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020496951,4.30567938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020497147,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020498347,0.03177938,234.02,233.98,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1738020501049,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020502355,0.03177938,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738020503051,0.03177938,234.02,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738020503448,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020503654,0.03177938,234.02,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738020504153,0.03177938,234.02,233.97,0.03265735]
["bitfinex-derivatives","SOLF0:USTF0",1738020504354,0.03177938,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738020510958,0.03177938,234.02,234.0,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1738020511359,0.03177938,234.02,234.01,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738020517268,13.18807782,234.16,233.99,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020517466,13.18807782,234.16,234.1,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1738020518063,4.2717,234.13,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738020518267,4.2717,234.13,234.02,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020518464,10.54231821,234.13,234.09,0.02739374]
["bitfinex-derivatives","SOLF0:USTF0",1738020518669,4.2722,234.1,234.09,0.02739374]
["bitfinex-derivatives","SOLF0:USTF0",1738020519070,14.78667782,234.1,234.09,0.02739374]
["bitfinex-derivatives","SOLF0:USTF0",1738020519275,4.2733,234.05,234.02,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020519573,10.51447782,234.1,233.94,69.11142885]
["bitfinex-derivatives","SOLF0:USTF0",1738020519773,10.51447782,234.07,233.94,69.11142885]
["bitfinex-derivatives","SOLF0:USTF0",1738020519976,4.2733,234.05,233.94,69.11142885]
["bitfinex-derivatives","SOLF0:USTF0",1738020520166,10.51447782,234.07,233.94,69.11142885]
["bitfinex-derivatives","SOLF0:USTF0",1738020520370,0.02691951,234.03,233.99,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1738020520674,0.02691951,234.03,233.98,0.03221626]
["bitfinex-derivatives","SOLF0:USTF0",1738020522783,4.2737,234.02,233.98,0.03221626]
["bitfinex-derivatives","SOLF0:USTF0",1738020523182,0.02691951,234.03,233.98,0.03221626]
["bitfinex-derivatives","SOLF0:USTF0",1738020523682,0.02691951,234.03,233.99,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1738020523881,0.02691951,234.03,233.98,0.03221626]
["bitfinex-derivatives","SOLF0:USTF0",1738020524085,0.02691951,234.03,234.0,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1738020524281,0.02691951,234.03,233.98,0.03221626]
["bitfinex-derivatives","SOLF0:USTF0",1738020524579,0.02691951,234.03,234.02,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1738020524785,1.413,234.15,233.99,11.90947782]
["bitfinex-derivatives","SOLF0:USTF0",1738020524981,1.413,234.15,234.02,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020525185,4.2715,234.14,234.02,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020525385,1.413,234.15,234.02,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020525887,0.02818717,234.11,234.06,0.0277719]
["bitfinex-derivatives","SOLF0:USTF0",1738020526387,0.02818717,234.11,234.06,4.3005719]
["bitfinex-derivatives","SOLF0:USTF0",1738020526586,0.02818717,234.11,234.06,0.0277719]
["bitfinex-derivatives","SOLF0:USTF0",1738020530085,0.02818717,234.11,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738020532391,0.02818717,234.11,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020532587,10.51447782,234.22,234.08,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020532794,83.77447782,234.25,234.08,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020533092,83.77447782,234.25,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020533386,83.77447782,234.25,234.16,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738020533693,4.2702,234.22,234.16,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1738020533990,10.51447782,234.22,234.18,0.03085851]
["bitfinex-derivatives","SOLF0:USTF0",1738020534187,10.51447782,234.22,234.13,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1738020534389,10.51447782,234.22,234.08,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020534390,4.2709,234.18,234.08,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020534692,10.51447782,234.22,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020534884,4.2699,234.23,234.15,0.02782148]
["bitfinex-derivatives","SOLF0:USTF0",1738020535191,0.02901996,234.22,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020535392,4.29911996,234.22,234.17,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1738020535592,0.02901996,234.22,234.15,0.02782148]
["bitfinex-derivatives","SOLF0:USTF0",1738020536592,4.2704,234.21,234.15,4.29902148]
["bitfinex-derivatives","SOLF0:USTF0",1738020537288,4.2705,234.2,234.15,4.29902148]
["bitfinex-derivatives","SOLF0:USTF0",1738020537592,0.02901996,234.22,234.15,4.29902148]
["bitfinex-derivatives","SOLF0:USTF0",1738020537593,10.51447782,234.19,234.15,0.02782148]
["bitfinex-derivatives","SOLF0:USTF0",1738020539091,4.2711,234.16,234.15,0.02782148]
["bitfinex-derivatives","SOLF0:USTF0",1738020540595,4.2725,234.09,234.05,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1738020540791,10.51447782,234.13,233.98,76.80200667]
["bitfinex-derivatives","SOLF0:USTF0",1738020541290,10.51447782,234.13,234.03,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1738020541692,4.2725,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020541991,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020542393,0.03016492,234.1,234.08,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020542986,0.03016492,234.1,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738020543992,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020547098,0.03016492,234.1,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738020548503,0.03016492,234.1,234.06,4.30390649]
["bitfinex-derivatives","SOLF0:USTF0",1738020549001,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020549304,0.03016492,234.1,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738020550507,4.2725,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020550706,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020553906,4.30236492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020556506,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020556708,0.03016492,234.1,234.06,4.30380649]
["bitfinex-derivatives","SOLF0:USTF0",1738020557205,4.30246492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020557405,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020557710,0.03016492,234.1,234.06,4.30390649]
["bitfinex-derivatives","SOLF0:USTF0",1738020558810,4.30236492,234.1,234.06,4.30390649]
["bitfinex-derivatives","SOLF0:USTF0",1738020560015,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020560613,4.2724,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020561111,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020562108,4.2727,234.07,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020563714,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020566012,0.03016492,234.1,234.08,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1738020566715,0.03016492,234.1,234.06,4.30380649]
["bitfinex-derivatives","SOLF0:USTF0",1738020567015,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020568112,4.2725,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020573222,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020574117,4.2724,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020575823,4.2726,234.08,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020576216,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020576417,4.2727,234.07,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020577821,4.2725,234.09,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020579628,0.03016492,234.1,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738020579829,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020580131,0.03016492,234.1,234.09,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1738020584330,0.03016492,234.1,234.07,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1738020584534,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020586434,0.03016492,234.1,234.06,4.30390649]
["bitfinex-derivatives","SOLF0:USTF0",1738020587440,0.03016492,234.1,234.07,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1738020587633,0.03016492,234.1,234.06,0.03100649]
["bitfinex-derivatives","SOLF0:USTF0",1738020587832,1.3104,234.23,234.07,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020587833,11.82487782,234.23,234.07,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020588030,11.61297782,234.23,234.07,78.16100667]
["bitfinex-derivatives","SOLF0:USTF0",1738020588234,11.61297782,234.23,234.08,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1738020588437,4.2704,234.2,234.16,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738020588636,1.3986,234.25,234.13,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020588837,23.4424469,234.28,234.13,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020589032,0.02691959,234.21,234.18,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1738020589239,0.02691959,234.21,234.17,0.02875125]
["bitfinex-derivatives","SOLF0:USTF0",1738020589643,0.02691959,234.21,234.2,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1738020590740,4.2687,234.3,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738020591043,1.3986,234.32,234.19,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020591934,4.2686,234.31,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738020592241,11.91307782,234.32,234.23,0.0277969]
["bitfinex-derivatives","SOLF0:USTF0",1738020592645,4.2693,234.26,234.23,0.0277969]
["bitfinex-derivatives","SOLF0:USTF0",1738020593046,10.51447782,234.25,234.23,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020593449,4.2696,234.24,234.23,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020601148,10.51447782,234.25,234.09,146.54977068]
["bitfinex-derivatives","SOLF0:USTF0",1738020601647,10.51447782,234.25,234.09,157.0642485]
["bitfinex-derivatives","SOLF0:USTF0",1738020602049,4.2705,234.2,234.15,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1738020602448,4.30025485,234.2,234.15,4.29909813]
["bitfinex-derivatives","SOLF0:USTF0",1738020602652,0.02975485,234.2,234.15,0.02799813]
["bitfinex-derivatives","SOLF0:USTF0",1738020602950,4.271,234.17,234.15,0.02799813]
["bitfinex-derivatives","SOLF0:USTF0",1738020603148,0.02975485,234.2,234.15,0.02799813]
["bitfinex-derivatives","SOLF0:USTF0",1738020605552,0.02975485,234.2,234.15,10.54247595]
["bitfinex-derivatives","SOLF0:USTF0",1738020605855,1.3066,234.31,234.18,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020606048,5.5751,234.31,234.24,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1738020606347,5.5751,234.31,234.18,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020606348,4.2685,234.31,234.18,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020606551,4.2685,234.31,234.21,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1738020606751,4.2685,234.31,234.18,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020606943,4.2685,234.31,234.24,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1738020607144,10.51447782,234.34,234.24,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1738020607350,4.2686,234.3,234.24,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1738020607543,1.4213,234.35,234.24,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1738020607749,0.20692,234.36,234.24,0.02733274]
["bitfinex-derivatives","SOLF0:USTF0",1738020608545,4.47442,234.36,234.28,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1738020608749,4.47442,234.36,234.22,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1738020608750,0.20692,234.36,234.23,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1738020609044,0.20692,234.36,234.3,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1738020610350,4.2678,234.35,234.3,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1738020610550,0.20692,234.36,234.3,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1738020611148,4.268,234.33,234.3,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1738020611356,0.20692,234.36,234.3,0.027136]
["bitfinex-derivatives","SOLF0:USTF0",1738020611854,0.20692,234.36,234.3,66.31466485]
["bitfinex-derivatives","SOLF0:USTF0",1738020612054,0.20692,234.36,234.3,76.82914267]
["bitfinex-derivatives","SOLF0:USTF0",1738020612853,0.20692,234.36,234.31,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1738020613656,0.20692,234.36,234.34,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1738020614657,10.51447782,234.52,234.36,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020615059,10.51447782,234.52,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020615562,4.2658,234.46,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020615859,10.51447782,234.49,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020616350,4.2662,234.43,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020616958,10.51447782,234.49,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020617156,4.266,234.45,234.42,0.02764434]
["bitfinex-derivatives","SOLF0:USTF0",1738020617860,10.51447782,234.61,234.42,76.82965101]
["bitfinex-derivatives","SOLF0:USTF0",1738020618061,10.51447782,234.64,234.48,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020618364,4.2635,234.58,234.52,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738020618753,4.2635,234.58,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020618957,4.2642,234.54,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020620464,10.51447782,234.61,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020622162,4.264,234.55,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020623067,10.51447782,234.61,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020623562,10.51447782,234.64,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020623763,4.2635,234.58,234.53,0.03074096]
["bitfinex-derivatives","SOLF0:USTF0",1738020624265,4.2637,234.57,234.53,4.29494096]
["bitfinex-derivatives","SOLF0:USTF0",1738020624659,10.51447782,234.64,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738020624863,10.51447782,234.7,234.57,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020625368,4.2625,234.64,234.61,0.0281324]
["bitfinex-derivatives","SOLF0:USTF0",1738020625766,10.51447782,234.73,234.62,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738020625967,4.2619,234.67,234.61,0.0281324]
["bitfinex-derivatives","SOLF0:USTF0",1738020626160,10.51447782,234.73,234.57,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020626364,10.51447782,234.73,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020627063,4.262,234.66,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020628068,4.2617,234.68,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020628461,10.51447782,234.73,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020628869,6.89231084,234.82,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020628870,10.51447782,234.76,234.65,0.03181615]
["bitfinex-derivatives","SOLF0:USTF0",1738020629073,10.51447782,234.79,234.64,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020629271,4.2604,234.75,234.68,0.03149931]
["bitfinex-derivatives","SOLF0:USTF0",1738020629869,4.2604,234.75,234.7,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738020632664,4.2602,234.77,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738020633066,4.2602,234.77,234.72,0.02939628]
["bitfinex-derivatives","SOLF0:USTF0",1738020633970,4.0399,234.81,234.72,0.02939628]
["bitfinex-derivatives","SOLF0:USTF0",1738020634471,4.2605,234.75,234.72,0.02939628]
["bitfinex-derivatives","SOLF0:USTF0",1738020635970,17.40678866,234.82,234.72,0.02939628]
["bitfinex-derivatives","SOLF0:USTF0",1738020636166,10.51447782,234.89,234.74,10.51447782]
["bitfinex-derivatives","SOLF0:USTF0",1738020636569,10.51447782,234.89,234.79,0.03092554]
["bitfinex-derivatives","SOLF0:USTF0",1738020637069,1.3527,234.91,234.79,0.03092554]
["bitfinex-derivatives","SOLF0:USTF0",1738020637374,1.3527,234.91,234.84,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738020637773,1.3527,234.91,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020638075,4.2577,234.9,234.85,4.2900112]
["bitfinex-derivatives","SOLF0:USTF0",1738020638276,54.08732059,234.92,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020638473,10.51447782,234.95,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020638673,1.3944,234.97,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020639477,4.257,234.94,234.85,4.2900112]
["bitfinex-derivatives","SOLF0:USTF0",1738020639679,1.3944,234.97,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020640275,4.2576,234.91,234.85,4.2899112]
["bitfinex-derivatives","SOLF0:USTF0",1738020640569,1.3944,234.97,234.85,4.2899112]
["bitfinex-derivatives","SOLF0:USTF0",1738020640877,1.3944,234.97,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738020641180,1.3944,234.97,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020641377,4.2576,234.91,234.85,4.2900112]
["bitfinex-derivatives","SOLF0:USTF0",1738020643078,4.2574,234.92,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738020643481,1.3944,234.97,234.85,0.0315112]
["bitfinex-derivatives","SOLF0:USTF0",1738020644181,1.3944,234.97,234.87,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738020645079,4.2573,234.92,234.87,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738020645281,1.3944,234.97,234.88,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738020645681,1.3944,234.97,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020647083,4.2575,234.91,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020648682,4.2573,234.92,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020649381,4.2575,234.91,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020652572,1.3944,234.97,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020653382,4.2573,234.92,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020654384,4.2575,234.91,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020655787,1.3944,234.97,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020656087,4.2573,234.92,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020659490,10.43679699,235.01,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020659685,75.9267,235.02,234.9,10.46405499]
["bitfinex-derivatives","SOLF0:USTF0",1738020660696,4.2575,234.91,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020661592,10.43679699,235.01,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020661795,4.2567,234.96,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020661993,10.43679699,235.01,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738020662195,10.43679699,235.01,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020662493,4.2569,234.95,234.9,4.284858]
["bitfinex-derivatives","SOLF0:USTF0",1738020663389,4.2575,234.91,234.9,0.027258]
["bitfinex-derivatives","SOLF0:USTF0",1738020665797,4.2585,234.86,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738020666799,1.4387,234.94,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738020667000,0.0274491,234.86,234.81,4.29034753]
["bitfinex-derivatives","SOLF0:USTF0",1738020667604,0.0274491,234.86,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738020667801,0.0274491,234.86,234.81,0.03104753]
["bitfinex-derivatives","SOLF0:USTF0",1738020669101,0.0274491,234.86,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738020669802,0.0274491,234.86,234.81,0.03104753]
["bitfinex-derivatives","SOLF0:USTF0",1738020670001,0.0274491,234.86,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738020670202,18.94829699,235.01,234.85,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020670503,1.4127,235.0,234.85,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020670701,4.2572,234.93,234.85,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020671092,4.2573,234.92,234.85,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020671494,4.2573,234.92,234.86,0.03170021]
["bitfinex-derivatives","SOLF0:USTF0",1738020671898,1.3473,234.99,234.86,0.03170021]
["bitfinex-derivatives","SOLF0:USTF0",1738020672103,4.2571,234.94,234.86,0.03170021]
["bitfinex-derivatives","SOLF0:USTF0",1738020673197,1.3473,234.99,234.86,0.03170021]
["bitfinex-derivatives","SOLF0:USTF0",1738020673198,4.2573,234.93,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738020673397,10.43679699,234.95,234.79,76.72432584]
["bitfinex-derivatives","SOLF0:USTF0",1738020673594,10.43679699,234.95,234.88,0.02956225]
["bitfinex-derivatives","SOLF0:USTF0",1738020674204,4.2578,234.89,234.88,0.02956225]
["bitfinex-derivatives","SOLF0:USTF0",1738020674607,1.3473,234.99,234.79,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020674608,10.43679699,234.92,234.79,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020674905,10.43679699,234.86,234.73,80.04032989]
["bitfinex-derivatives","SOLF0:USTF0",1738020675211,4.2592,234.82,234.73,80.04032989]
["bitfinex-derivatives","SOLF0:USTF0",1738020675504,10.43679699,234.83,234.7,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020675806,0.02982118,234.79,234.74,0.03279676]
["bitfinex-derivatives","SOLF0:USTF0",1738020676404,4.2599,234.78,234.74,0.03279676]
["bitfinex-derivatives","SOLF0:USTF0",1738020676604,0.02982118,234.79,234.74,0.03279676]
["bitfinex-derivatives","SOLF0:USTF0",1738020677203,0.02982118,234.79,234.76,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020677408,0.02982118,234.79,234.76,14.69679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020677703,0.02982118,234.79,234.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738020678398,0.02982118,234.79,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738020678905,7.0242,234.92,234.76,76.72432584]
["bitfinex-derivatives","SOLF0:USTF0",1738020679106,7.0242,234.92,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020679301,2.7667,234.92,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020679606,4.2579,234.89,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738020680201,4.2579,234.89,234.83,0.03039046]
["bitfinex-derivatives","SOLF0:USTF0",1738020680406,4.2577,234.9,234.83,0.03039046]
["bitfinex-derivatives","SOLF0:USTF0",1738020680607,2.7667,234.92,234.83,0.03039046]
["bitfinex-derivatives","SOLF0:USTF0",1738020681301,4.2576,234.91,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738020681508,2.7667,234.92,234.83,0.03039046]
["bitfinex-derivatives","SOLF0:USTF0",1738020682207,2.7667,234.92,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738020682807,1.3616,234.94,234.84,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020683808,1.3616,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738020684207,4.2564,234.97,234.92,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738020684408,11.75259699,235.01,234.84,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020684610,11.75259699,235.01,234.92,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1738020685411,10.43679699,234.98,234.92,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1738020685607,4.2571,234.93,234.92,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1738020686810,4.2568,234.95,234.87,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738020687007,10.43679699,234.92,234.78,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020687911,0.03102109,234.87,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020688113,0.03102109,234.87,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020689003,0.03102109,234.87,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020689207,0.03102109,234.87,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020690014,0.03102109,234.87,234.83,4.28953357]
["bitfinex-derivatives","SOLF0:USTF0",1738020690514,0.03102109,234.87,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020692013,0.03102109,234.87,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020693614,4.2584,234.86,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020693808,0.03102109,234.87,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020694006,4.2587,234.84,234.83,0.03073357]
["bitfinex-derivatives","SOLF0:USTF0",1738020696717,10.43679699,234.86,234.69,76.72432584]
["bitfinex-derivatives","SOLF0:USTF0",1738020696921,10.43679699,234.83,234.69,76.72432584]
["bitfinex-derivatives","SOLF0:USTF0",1738020697214,4.2612,234.71,234.63,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020697615,4.2612,234.71,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738020697816,0.02796104,234.69,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738020698217,0.02796104,234.69,234.65,0.03123695]
["bitfinex-derivatives","SOLF0:USTF0",1738020699317,4.262,234.66,234.65,0.03123695]
["bitfinex-derivatives","SOLF0:USTF0",1738020702026,0.02796104,234.69,234.65,0.03123695]
["bitfinex-derivatives","SOLF0:USTF0",1738020702825,4.2618,234.67,234.65,0.03123695]
["bitfinex-derivatives","SOLF0:USTF0",1738020704320,4.262,234.66,234.65,0.03123695]
["bitfinex-derivatives","SOLF0:USTF0",1738020704722,2.7988,234.68,234.59,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1738020704919,4.2627,234.62,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738020705524,4.2627,234.62,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738020705728,4.29513067,234.62,234.58,4.29557637]
["bitfinex-derivatives","SOLF0:USTF0",1738020707925,0.03243067,234.62,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020708128,0.03243067,234.62,234.58,0.03207637]
["bitfinex-derivatives","SOLF0:USTF0",1738020708723,10.43679699,234.6,234.43,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020709031,10.43679699,234.57,234.43,11.87149699]
["bitfinex-derivatives","SOLF0:USTF0",1738020709526,4.264,234.56,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738020709929,0.02920141,234.55,234.51,0.02848275]
["bitfinex-derivatives","SOLF0:USTF0",1738020711632,0.02920141,234.55,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738020713134,0.02920141,234.55,234.51,0.02848275]
["bitfinex-derivatives","SOLF0:USTF0",1738020713631,10.43679699,234.54,234.51,0.02848275]
["bitfinex-derivatives","SOLF0:USTF0",1738020713834,10.43679699,234.54,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738020714028,10.43679699,234.51,234.4,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1738020714225,10.43679699,234.51,234.37,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020714531,10.43679699,234.51,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738020714731,10.43679699,234.51,234.37,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020714933,0.0295396,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020715834,10.46633659,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020716832,0.0295396,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020717133,10.46633659,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020717634,4.266,234.44,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020718830,14.73173659,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020719033,4.2949396,234.48,234.43,0.02931052]
["bitfinex-derivatives","SOLF0:USTF0",1738020719236,4.2949396,234.48,234.43,4.29551052]
["bitfinex-derivatives","SOLF0:USTF0",1738020720632,10.43679699,234.59,234.45,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020720837,10.43679699,234.62,234.45,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020721035,10.43679699,234.59,234.45,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020721440,10.43679699,234.56,234.44,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1738020721933,0.03271762,234.52,234.48,0.02927511]
["bitfinex-derivatives","SOLF0:USTF0",1738020722437,0.03271762,234.52,234.48,10.4660721]
["bitfinex-derivatives","SOLF0:USTF0",1738020722833,0.03271762,234.52,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020723839,1.3513,234.67,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738020724135,1.3513,234.67,234.54,10.43679699]
["bitfinex-derivatives","SOLF0:USTF0",1738020724538,4.2626,234.63,234.51,83.02957678]
["bitfinex-derivatives","SOLF0:USTF0",1738020724835,1.3513,234.67,234.51,83.02957678]
["bitfinex-derivatives","SOLF0:USTF0",1738020725037,0.02867411,234.59,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738020725331,4.2627,234.63,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738020725527,1.3513,234.67,234.55,0.02958933]
["bitfinex-derivatives","SOLF0:USTF0",1738020725528,0.02750717,234.6,234.55,0.02958933]
["bitfinex-derivatives","SOLF0:USTF0",1738020725731,4.2638,234.56,234.55,0.02958933]
["bitfinex-derivatives","SOLF0:USTF0",1738020725932,16.74204793,234.56,234.39,16.74204793]
["bitfinex-derivatives","SOLF0:USTF0",1738020727139,0.03194495,234.52,234.48,0.02864883]
["bitfinex-derivatives","SOLF0:USTF0",1738020727635,0.03194495,234.52,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738020727835,0.03194495,234.52,234.48,0.02864883]
["bitfinex-derivatives","SOLF0:USTF0",1738020729837,16.74204793,234.69,234.48,16.77069676]
["bitfinex-derivatives","SOLF0:USTF0",1738020730041,16.74204793,234.65,234.44,83.02957678]
["bitfinex-derivatives","SOLF0:USTF0",1738020730237,4.2631,234.6,234.54,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1738020730430,16.74204793,234.65,234.44,83.02957678]
["bitfinex-derivatives","SOLF0:USTF0",1738020730838,2.7111,234.66,234.52,0.03085381]
["bitfinex-derivatives","SOLF0:USTF0",1738020731139,1.322,234.66,234.53,16.74204793]
["bitfinex-derivatives","SOLF0:USTF0",1738020731343,1.322,234.66,234.54,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738020732436,0.03080518,234.62,234.58,0.03002505]
["bitfinex-derivatives","SOLF0:USTF0",1738020732743,2.7426,234.73,234.54,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1738020732930,0.03085821,234.62,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020733132,4.2619,234.67,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738020733435,0.02882922,234.64,234.59,0.03200569]
["bitfinex-derivatives","SOLF0:USTF0",1738020734641,0.02882922,234.64,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738020734841,0.02882922,234.64,234.59,0.03200569]
["bitfinex-derivatives","SOLF0:USTF0",1738020735037,0.02882922,234.64,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738020735243,16.74204793,234.84,234.63,16.74204793]
["bitfinex-derivatives","SOLF0:USTF0",1738020735544,72.9528,234.86,234.68,16.74204793]
["bitfinex-derivatives","SOLF0:USTF0",1738020736142,4.2588,234.84,234.76,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738020736338,72.9528,234.86,234.78,0.02897212]
["bitfinex-derivatives","SOLF0:USTF0",1738020736541,0.03126451,234.82,234.78,0.02897212]
["bitfinex-derivatives","SOLF0:USTF0",1738020738045,4.2597,234.79,234.78,0.02897212]
["bitfinex-derivatives","SOLF0:USTF0",1738020740045,16.74204793,234.8,234.63,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020740244,16.74204793,234.76,234.56,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1738020740544,2.6597,234.75,234.56,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738020740839,16.74204793,234.72,234.56,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1738020741142,16.74204793,234.68,234.5,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1738020741343,0.02898124,234.66,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738020741539,0.02898124,234.66,234.57,4.29396184]
["bitfinex-derivatives","SOLF0:USTF0",1738020742139,4.2628,234.62,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020742339,16.74204793,234.64,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020742736,4.2635,234.58,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020746744,4.2633,234.59,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020747244,4.2635,234.58,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020747646,0.02741415,234.6,234.57,0.03036184]
["bitfinex-derivatives","SOLF0:USTF0",1738020748846,4.2645,234.53,234.48,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738020749150,16.74204793,234.52,234.37,67.60442885]
["bitfinex-derivatives","SOLF0:USTF0",1738020749749,4.2662,234.44,234.38,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738020749947,4.2662,234.44,234.37,67.60442885]
["bitfinex-derivatives","SOLF0:USTF0",1738020750257,0.03239137,234.43,234.39,4.29931982]
["bitfinex-derivatives","SOLF0:USTF0",1738020750946,0.03239137,234.43,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738020751249,0.03239137,234.43,234.39,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1738020753755,0.03239137,234.43,234.41,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738020754055,0.03239137,234.43,234.39,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1738020754355,4.2644,234.53,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738020755348,4.2646,234.52,234.37,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020755555,0.03101077,234.52,234.48,0.03264028]
["bitfinex-derivatives","SOLF0:USTF0",1738020755750,16.74204793,234.52,234.34,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738020755955,16.74204793,234.47,234.34,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1738020756357,16.74204793,234.47,234.29,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1738020756656,4.2672,234.38,234.32,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1738020756855,4.2672,234.38,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020757651,0.03118639,234.4,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020757851,4.2669,234.39,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020758051,0.03118639,234.4,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020758345,4.29798639,234.4,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020759555,0.03118639,234.4,234.36,0.03109311]
["bitfinex-derivatives","SOLF0:USTF0",1738020761158,0.03118639,234.4,234.38,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1738020761756,0.03118639,234.4,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738020763063,16.74204793,234.55,234.45,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738020763260,4.2648,234.51,234.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738020763957,2.6289,234.56,234.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1738020764158,0.03019177,234.46,234.42,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738020764759,0.03019177,234.46,234.45,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1738020771666,0.20267,234.52,234.42,0.02885889]
["bitfinex-derivatives","SOLF0:USTF0",1738020771861,0.20267,234.52,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020772168,0.20267,234.52,234.42,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020772365,0.20267,234.52,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738020773367,4.265,234.5,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020773968,4.2648,234.51,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020774368,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020775669,4.2651,234.49,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020776966,4.2649,234.51,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020777369,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020778375,0.20267,234.52,234.49,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738020781276,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020781572,0.20267,234.52,234.48,4.29538762]
["bitfinex-derivatives","SOLF0:USTF0",1738020782169,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020782869,4.2649,234.51,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020783077,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020783674,0.20267,234.52,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020784381,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020784682,4.265,234.5,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020788478,4.2648,234.51,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020788680,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020788977,4.2651,234.5,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020789573,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020789774,4.2648,234.51,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020793986,0.20267,234.52,234.48,0.03008762]
["bitfinex-derivatives","SOLF0:USTF0",1738020794588,0.20267,234.52,234.48,10.50710026]
["bitfinex-derivatives","SOLF0:USTF0",1738020795288,0.20267,234.52,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020795497,1.3802,234.63,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020795498,54.14914204,234.64,234.51,10.47701264]
["bitfinex-derivatives","SOLF0:USTF0",1738020795789,58.41164204,234.64,234.54,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738020795985,10.47701264,234.61,234.48,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020796188,10.47701264,234.58,234.48,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020796391,4.265,234.5,234.45,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738020796890,4.2648,234.51,234.45,4.29267278]
["bitfinex-derivatives","SOLF0:USTF0",1738020797484,4.2648,234.51,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738020797785,10.47701264,234.55,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020799390,4.2652,234.49,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020799896,4.0913,234.57,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020800585,4.2645,234.53,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020800791,4.0913,234.57,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020801181,4.0913,234.57,234.45,4.29267278]
["bitfinex-derivatives","SOLF0:USTF0",1738020801182,4.2646,234.52,234.45,4.29267278]
["bitfinex-derivatives","SOLF0:USTF0",1738020801383,4.0913,234.57,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020801384,10.47701264,234.53,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020801791,4.2648,234.51,234.45,0.02697278]
["bitfinex-derivatives","SOLF0:USTF0",1738020801986,10.47701264,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020802393,4.2657,234.46,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020812896,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020813198,4.2655,234.47,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020814094,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020814896,4.29437267,234.48,234.45,4.26587278]
["bitfinex-derivatives","SOLF0:USTF0",1738020815095,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020815399,0.02907267,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020816997,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020817897,0.02907267,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020819201,0.02907267,234.48,234.46,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020819501,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020820201,0.02907267,234.48,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738020820404,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020821997,0.02907267,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020827912,0.02907267,234.48,234.46,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1738020828116,0.02907267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020828911,4.29437267,234.48,234.45,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020829904,0.02907267,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738020831413,10.47515651,234.6,234.45,10.47522929]
["bitfinex-derivatives","SOLF0:USTF0",1738020831617,4.2634,234.59,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738020831917,2.7467,234.63,234.48,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020832220,4.2628,234.62,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738020832615,4.2628,234.62,234.57,4.29457556]
["bitfinex-derivatives","SOLF0:USTF0",1738020832815,4.2628,234.62,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020834721,2.7467,234.63,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020834921,4.263,234.61,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020837021,4.2631,234.6,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020838124,4.2629,234.62,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020838422,1.3066,234.63,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020839129,4.263,234.61,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020841725,11.80015651,234.67,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020842124,10.47515651,234.64,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020842325,4.2635,234.58,234.57,0.03097556]
["bitfinex-derivatives","SOLF0:USTF0",1738020842726,10.47515651,234.58,234.44,69.08752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020842927,10.47515651,234.55,234.44,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020843432,10.47515651,234.52,234.44,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020843930,0.02831718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020844525,4.29321718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020845528,0.02831718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020845928,0.02831718,234.5,234.47,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1738020847128,0.02831718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020847622,4.2653,234.49,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020848427,0.02831718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020851132,4.2655,234.48,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020851333,0.02831718,234.5,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020851933,4.2655,234.47,234.46,0.02781835]
["bitfinex-derivatives","SOLF0:USTF0",1738020852932,10.47515651,234.48,234.37,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020853132,10.47515651,234.48,234.33,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020853133,10.47515651,234.48,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738020853525,4.2663,234.43,234.38,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738020853730,4.2663,234.43,234.39,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1738020854032,4.29493906,234.43,234.39,4.29894021]
["bitfinex-derivatives","SOLF0:USTF0",1738020854232,4.2667,234.41,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020854428,0.02863906,234.43,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020854630,10.47515651,234.42,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020854933,4.2667,234.4,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020856733,0.02863906,234.43,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020858033,0.02863906,234.43,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738020858229,0.02863906,234.43,234.39,0.03204021]
["bitfinex-derivatives","SOLF0:USTF0",1738020858430,10.47515651,234.42,234.39,4.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738020858631,10.47515651,234.42,234.25,70.55682885]
["bitfinex-derivatives","SOLF0:USTF0",1738020858632,10.47515651,234.4,234.25,70.55682885]
["bitfinex-derivatives","SOLF0:USTF0",1738020858936,10.47515651,234.36,234.25,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020859132,1.3189,234.35,234.25,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020859638,0.02853048,234.32,234.28,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1738020860531,4.2687,234.3,234.28,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1738020861034,0.02853048,234.32,234.28,0.03195412]
["bitfinex-derivatives","SOLF0:USTF0",1738020864138,0.02853048,234.32,234.31,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1738020868733,4.2664,234.43,234.3,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020869335,4.2664,234.43,234.37,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738020869530,4.2664,234.43,234.3,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020869735,1.3537,234.47,234.37,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020870143,1.3537,234.47,234.34,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020870344,4.2657,234.46,234.37,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1738020870536,1.3537,234.47,234.34,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020870735,10.47515651,234.52,234.37,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020871141,0.02690986,234.47,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020871743,4.29240986,234.47,234.42,4.29499792]
["bitfinex-derivatives","SOLF0:USTF0",1738020871943,0.02690986,234.47,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020872241,0.02690986,234.47,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738020872434,0.02690986,234.47,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020872640,10.47515651,234.46,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020874032,4.2658,234.45,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020874234,0.02690986,234.47,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020875946,4.2658,234.46,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020877446,4.2658,234.46,234.42,4.29509792]
["bitfinex-derivatives","SOLF0:USTF0",1738020877945,4.29240986,234.47,234.42,4.29509792]
["bitfinex-derivatives","SOLF0:USTF0",1738020878442,4.29240986,234.47,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738020879747,0.02690986,234.47,234.42,0.02869792]
["bitfinex-derivatives","SOLF0:USTF0",1738020880047,0.02690986,234.47,234.43,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020880441,0.02690986,234.47,234.46,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1738020881042,4.2638,234.57,234.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738020881247,10.47515651,234.58,234.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738020881443,4.2642,234.55,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738020881642,10.47515651,234.58,234.44,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1738020882149,10.47515651,234.58,234.49,4.29683787]
["bitfinex-derivatives","SOLF0:USTF0",1738020883151,4.2643,234.54,234.49,4.29683787]
["bitfinex-derivatives","SOLF0:USTF0",1738020888454,4.2641,234.55,234.5,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1738020889255,10.47515651,234.55,234.49,0.03173787]
["bitfinex-derivatives","SOLF0:USTF0",1738020891057,4.2647,234.52,234.49,0.03173787]
["bitfinex-derivatives","SOLF0:USTF0",1738020891653,4.2642,234.54,234.49,4.29673787]
["bitfinex-derivatives","SOLF0:USTF0",1738020891859,10.47515651,234.58,234.49,0.03173787]
["bitfinex-derivatives","SOLF0:USTF0",1738020892757,4.264,234.56,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020893960,10.47515651,234.58,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020894161,4.264,234.55,234.51,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1738020895259,2.6984,234.63,234.57,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1738020895659,2.6984,234.63,234.58,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1738020896061,4.263,234.61,234.58,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1738020900465,4.2631,234.6,234.58,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1738020901067,4.2629,234.61,234.58,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1738020901472,1.376,234.71,234.58,0.02942398]
["bitfinex-derivatives","SOLF0:USTF0",1738020901669,54.12655076,234.73,234.6,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020901874,54.12655076,234.73,234.63,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020902173,2.6581,234.78,234.66,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020902376,1.3077,234.78,234.66,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020902567,1.3077,234.78,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738020902772,89.54125129,234.82,234.7,0.03160764]
["bitfinex-derivatives","SOLF0:USTF0",1738020902971,89.54125129,234.82,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738020903178,5.90609478,234.82,234.7,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738020903375,5.90609478,234.82,234.76,0.03134536]
["bitfinex-derivatives","SOLF0:USTF0",1738020903778,5.90609478,234.82,234.76,10.50650187]
["bitfinex-derivatives","SOLF0:USTF0",1738020904981,5.90609478,234.82,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738020905179,4.2581,234.88,234.76,10.50650187]
["bitfinex-derivatives","SOLF0:USTF0",1738020905982,10.47515651,234.91,234.76,10.50650187]
["bitfinex-derivatives","SOLF0:USTF0",1738020906182,1.3688,234.92,234.79,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020906380,13.21005651,234.94,234.81,0.03036905]
["bitfinex-derivatives","SOLF0:USTF0",1738020906784,4.2573,234.92,234.81,0.03036905]
["bitfinex-derivatives","SOLF0:USTF0",1738020906983,13.21005651,234.94,234.81,0.03036905]
["bitfinex-derivatives","SOLF0:USTF0",1738020907279,10.47515651,234.91,234.81,0.03036905]
["bitfinex-derivatives","SOLF0:USTF0",1738020907980,13.21005651,234.94,234.81,0.03036905]
["bitfinex-derivatives","SOLF0:USTF0",1738020908683,4.2576,234.91,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738020909078,13.21005651,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020909284,4.258,234.89,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020909476,13.21005651,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020909979,4.2579,234.89,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020910184,13.21005651,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020911586,10.47515651,234.91,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020912787,4.2582,234.88,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020913184,13.21005651,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020913391,2.7349,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020913585,1.3066,234.94,234.85,0.02910924]
["bitfinex-derivatives","SOLF0:USTF0",1738020914089,1.3272,234.98,234.85,10.50426575]
["bitfinex-derivatives","SOLF0:USTF0",1738020914589,1.3272,234.98,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738020914986,1.3272,234.98,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020915288,4.2566,234.96,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020915488,1.3272,234.98,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020915786,11.91005651,235.0,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020915787,1.4349,235.0,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738020916191,1.4349,235.0,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020916387,11.91005651,235.0,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020917593,10.47515651,234.97,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020917792,4.2571,234.93,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020918297,10.47515651,234.94,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020918788,1.4349,235.0,234.92,0.02812229]
["bitfinex-derivatives","SOLF0:USTF0",1738020919194,4.2554,235.03,234.98,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738020919386,10.47515651,235.01,234.84,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020919591,10.47515651,235.01,234.98,0.03160696]
["bitfinex-derivatives","SOLF0:USTF0",1738020919887,4.2561,234.99,234.97,0.02909914]
["bitfinex-derivatives","SOLF0:USTF0",1738020920093,4.2561,234.99,234.87,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020920298,4.2561,234.99,234.96,0.03156239]
["bitfinex-derivatives","SOLF0:USTF0",1738020920495,4.2561,234.99,234.87,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020920695,4.2561,234.99,234.95,0.03131133]
["bitfinex-derivatives","SOLF0:USTF0",1738020921397,10.47515651,235.04,234.95,0.03131133]
["bitfinex-derivatives","SOLF0:USTF0",1738020921603,4.2562,234.99,234.95,0.03131133]
["bitfinex-derivatives","SOLF0:USTF0",1738020922097,1.3341,235.05,234.95,0.03131133]
["bitfinex-derivatives","SOLF0:USTF0",1738020922594,4.2548,235.07,235.0,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738020922793,4.2548,235.07,234.96,11.79155651]
["bitfinex-derivatives","SOLF0:USTF0",1738020922997,4.2548,235.07,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020923393,4.77139512,235.12,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020923595,10.47515651,235.1,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020924194,4.77139512,235.12,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020925004,4.2541,235.1,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738020925700,4.77139512,235.12,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738020927104,4.2545,235.08,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738020928398,4.2545,235.08,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020928399,10.47515651,235.07,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020928606,4.2555,235.02,235.01,0.03209184]
["bitfinex-derivatives","SOLF0:USTF0",1738020930704,10.47515651,235.04,234.91,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1738020930904,10.47515651,235.04,234.91,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1738020931504,10.47515651,235.01,234.86,10.47515651]
["bitfinex-derivatives","SOLF0:USTF0",1738020931905,0.02865678,234.96,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020933205,4.257,234.94,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020933602,4.2573,234.92,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020935512,0.02865678,234.96,234.91,4.28441942]
["bitfinex-derivatives","SOLF0:USTF0",1738020936005,4.2568,234.95,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020937205,0.02865678,234.96,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738020938011,4.28535678,234.96,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020938802,4.28535678,234.96,234.91,4.28431942]
["bitfinex-derivatives","SOLF0:USTF0",1738020939806,0.02865678,234.96,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020940609,71.08547813,235.25,234.91,0.02691942]
["bitfinex-derivatives","SOLF0:USTF0",1738020940909,0.18422,235.2,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738020941114,47.39031875,235.23,235.17,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020941310,71.08547813,235.25,235.18,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020941510,71.08547813,235.25,235.14,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020941908,71.08547813,235.25,235.17,0.03135083]
["bitfinex-derivatives","SOLF0:USTF0",1738020942111,9.08547813,235.25,235.17,0.03135083]
["bitfinex-derivatives","SOLF0:USTF0",1738020942311,9.08547813,235.25,235.18,20.9512043]
["bitfinex-derivatives","SOLF0:USTF0",1738020942716,9.08547813,235.25,235.18,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020943114,1.3029,235.3,235.18,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020943416,0.3029,235.3,235.18,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020943912,1.3326,235.31,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020944115,2.84,235.44,235.26,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020944312,2.8153,235.43,235.26,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020944617,2.8153,235.43,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020944813,2.8153,235.43,235.32,0.0285254]
["bitfinex-derivatives","SOLF0:USTF0",1738020946211,4.2495,235.36,235.32,0.0285254]
["bitfinex-derivatives","SOLF0:USTF0",1738020946414,2.8153,235.43,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020947111,4.2491,235.38,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738020947519,2.8153,235.43,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020947720,0.02935662,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020948019,2.8153,235.43,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020948216,0.02820967,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020948412,2.8153,235.43,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020948616,0.03042296,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020948814,1.3422,235.42,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020949020,0.02749394,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020949613,0.02749394,235.34,235.32,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1738020949821,0.02749394,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020950521,0.02749394,235.34,235.31,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1738020950913,0.02749394,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020951923,4.2499,235.33,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020952821,4.22498576,235.32,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020953019,0.02749394,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020953722,4.2503,235.31,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020955229,4.2499,235.34,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020956321,4.2503,235.31,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020957829,16.6987043,235.4,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020958524,4.2503,235.31,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020958725,16.6987043,235.4,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020958922,4.2502,235.32,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020960630,4.2503,235.31,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020961030,16.6987043,235.4,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020961530,1.3422,235.42,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020962232,4.2489,235.39,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020962422,1.3422,235.42,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020963327,4.25,235.33,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020963735,16.6987043,235.4,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020964033,1.3422,235.42,235.3,0.02995946]
["bitfinex-derivatives","SOLF0:USTF0",1738020964222,4.2491,235.38,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738020964428,1.3422,235.42,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020964621,1.3422,235.42,235.33,0.02752064]
["bitfinex-derivatives","SOLF0:USTF0",1738020965234,4.2489,235.39,235.35,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1738020965530,2.8153,235.43,235.33,0.02752064]
["bitfinex-derivatives","SOLF0:USTF0",1738020966028,7.0634,235.43,235.38,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1738020966533,7.0634,235.43,235.38,4.27723577]
["bitfinex-derivatives","SOLF0:USTF0",1738020966832,2.8153,235.43,235.38,0.02833577]
["bitfinex-derivatives","SOLF0:USTF0",1738020967131,19.5140043,235.43,235.22,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020968225,19.5140043,235.43,235.18,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1738020968226,16.6987043,235.39,235.3,0.03234022]
["bitfinex-derivatives","SOLF0:USTF0",1738020968530,4.2503,235.31,235.3,0.03234022]
["bitfinex-derivatives","SOLF0:USTF0",1738020969031,16.72814167,235.35,235.19,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738020969429,16.6987043,235.31,235.18,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1738020969626,16.6987043,235.31,235.15,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020969832,16.6987043,235.35,235.15,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020970230,0.02925481,235.27,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020972932,4.2512,235.26,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020973231,0.02925481,235.27,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020973632,0.02925481,235.27,235.23,4.28235121]
["bitfinex-derivatives","SOLF0:USTF0",1738020973935,0.02925481,235.27,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020974333,0.02925481,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738020974533,0.02925481,235.27,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020974931,0.02925481,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738020975134,0.02925481,235.27,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020975834,1.3791,235.38,235.23,0.03075121]
["bitfinex-derivatives","SOLF0:USTF0",1738020976036,16.6987043,235.35,235.17,16.6987043]
["bitfinex-derivatives","SOLF0:USTF0",1738020976936,0.03070528,235.28,235.24,0.02802457]
["bitfinex-derivatives","SOLF0:USTF0",1738020977134,4.2513,235.26,235.24,0.02802457]
["bitfinex-derivatives","SOLF0:USTF0",1738020978236,0.03070528,235.28,235.24,0.02802457]
["bitfinex-derivatives","SOLF0:USTF0",1738020978532,16.6987043,235.27,235.15,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020978736,1.4114,235.26,235.15,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020978935,4.2519,235.23,235.17,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1738020979129,4.2519,235.23,235.21,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020979332,1.4114,235.26,235.21,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020979537,4.2519,235.22,235.21,175.73006893]
["bitfinex-derivatives","SOLF0:USTF0",1738020979738,4.2519,235.22,235.21,175.75715248]
["bitfinex-derivatives","SOLF0:USTF0",1738020980536,4.2517,235.24,235.21,175.75715248]
["bitfinex-derivatives","SOLF0:USTF0",1738020980735,1.43988933,235.26,235.21,175.75715248]
["bitfinex-derivatives","SOLF0:USTF0",1738020980930,1.43988933,235.26,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020981135,4.2517,235.23,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020981838,1.43988933,235.26,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020982838,4.2517,235.24,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020983237,1.43988933,235.26,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020983438,4.2518,235.23,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020983638,1.43988933,235.26,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020985141,0.02848933,235.26,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020985342,1.418,235.34,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020985840,4.251,235.28,235.21,0.02708355]
["bitfinex-derivatives","SOLF0:USTF0",1738020986236,4.2511,235.27,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738020986536,4.27859037,235.27,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738020986736,4.27859037,235.27,235.23,4.27892363]
["bitfinex-derivatives","SOLF0:USTF0",1738020988150,0.02749037,235.27,235.23,0.02722363]
["bitfinex-derivatives","SOLF0:USTF0",1738020989344,0.02749037,235.27,235.24,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1738020989549,0.02749037,235.27,235.23,0.02722363]
["bitfinex-derivatives","SOLF0:USTF0",1738020989942,4.2512,235.26,235.23,0.02722363]
["bitfinex-derivatives","SOLF0:USTF0",1738020990145,0.02749037,235.27,235.23,0.02722363]
["bitfinex-derivatives","SOLF0:USTF0",1738020991253,4.2515,235.24,235.23,0.02722363]
["bitfinex-derivatives","SOLF0:USTF0",1738020991449,10.41034089,235.24,235.17,177.29325464]
["bitfinex-derivatives","SOLF0:USTF0",1738020992247,10.41034089,235.21,235.17,177.29325464]
["bitfinex-derivatives","SOLF0:USTF0",1738020992449,14.66294089,235.18,235.17,170.42665464]
["bitfinex-derivatives","SOLF0:USTF0",1738020992651,14.66294089,235.18,235.17,143.95247867]
["bitfinex-derivatives","SOLF0:USTF0",1738020992954,14.66294089,235.18,235.17,31.72905332]
["bitfinex-derivatives","SOLF0:USTF0",1738020993853,14.66294089,235.18,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020994052,10.41034089,235.18,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020994250,0.02751685,235.21,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020994251,10.43785774,235.21,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020994650,4.2524,235.19,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020995248,0.02751685,235.21,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020996358,0.02751685,235.21,235.2,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1738020996857,0.02751685,235.21,235.17,4.28205738]
["bitfinex-derivatives","SOLF0:USTF0",1738020997456,4.27961685,235.21,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020997656,0.02751685,235.21,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020998758,4.2526,235.18,235.17,0.02925738]
["bitfinex-derivatives","SOLF0:USTF0",1738020999854,4.2526,235.18,235.17,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021000652,4.2547,235.07,235.02,234.30675857]
["bitfinex-derivatives","SOLF0:USTF0",1738021000851,16.65709376,235.13,235.02,234.30675857]
["bitfinex-derivatives","SOLF0:USTF0",1738021001365,4.2543,235.09,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738021001859,4.28450531,235.09,235.04,4.28233206]
["bitfinex-derivatives","SOLF0:USTF0",1738021002452,0.03020531,235.09,235.08,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1738021003163,2.82,235.24,235.06,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021004261,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021004957,0.03162245,235.17,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738021005356,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021005651,0.03162245,235.17,235.14,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1738021006060,0.03162245,235.17,235.13,4.28368467]
["bitfinex-derivatives","SOLF0:USTF0",1738021006962,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021007565,0.03162245,235.17,235.15,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738021008261,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021008659,4.28442245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021008853,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021009865,4.2534,235.14,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021013364,4.28462245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021013662,0.03162245,235.17,235.14,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1738021014057,0.03162245,235.17,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021014264,0.03162245,235.17,235.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1738021014559,16.65709376,235.29,235.13,0.03018467]
["bitfinex-derivatives","SOLF0:USTF0",1738021014764,23.38042081,235.31,235.22,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738021015062,23.38042081,235.31,235.14,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738021015263,4.251,235.28,235.14,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1738021015463,4.251,235.28,235.15,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738021015664,0.02861383,235.23,235.19,0.02997336]
["bitfinex-derivatives","SOLF0:USTF0",1738021015859,4.251,235.28,235.19,0.02997336]
["bitfinex-derivatives","SOLF0:USTF0",1738021016065,4.251,235.28,235.21,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738021016256,16.65709376,235.33,235.21,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1738021016756,16.65709376,235.33,235.15,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1738021016958,4.2509,235.28,235.25,0.02927458]
["bitfinex-derivatives","SOLF0:USTF0",1738021017258,16.65709376,235.33,235.25,0.02927458]
["bitfinex-derivatives","SOLF0:USTF0",1738021018058,2.82,235.36,235.25,0.02927458]
["bitfinex-derivatives","SOLF0:USTF0",1738021018261,16.65709376,235.37,235.25,0.02927458]
["bitfinex-derivatives","SOLF0:USTF0",1738021018462,4.2505,235.3,235.25,4.28057458]
["bitfinex-derivatives","SOLF0:USTF0",1738021019265,4.2502,235.32,235.27,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1738021019865,4.2503,235.31,235.26,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738021020663,16.65709376,235.37,235.26,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738021020867,0.17869,235.39,235.26,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1738021021068,0.17869,235.39,235.27,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1738021021267,4.2499,235.33,235.3,0.03141304]
["bitfinex-derivatives","SOLF0:USTF0",1738021021571,0.17869,235.39,235.3,0.03141304]
["bitfinex-derivatives","SOLF0:USTF0",1738021022173,22.50219896,235.49,235.3,0.03141304]
["bitfinex-derivatives","SOLF0:USTF0",1738021022469,5.8451052,235.49,235.33,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021022766,5.8451052,235.49,235.37,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1738021023471,4.248,235.44,235.37,4.27839466]
["bitfinex-derivatives","SOLF0:USTF0",1738021023669,5.8451052,235.49,235.37,4.27839466]
["bitfinex-derivatives","SOLF0:USTF0",1738021023670,17.53531561,235.5,235.37,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1738021023874,5.8451052,235.51,235.37,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1738021024171,4.2474,235.48,235.37,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1738021024475,5.8451052,235.51,235.37,0.02939466]
["bitfinex-derivatives","SOLF0:USTF0",1738021024673,4.2474,235.47,235.41,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1738021024875,5.8451052,235.51,235.38,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1738021025076,5.8451052,235.51,235.42,0.0322048]
["bitfinex-derivatives","SOLF0:USTF0",1738021026074,4.2472,235.48,235.42,4.2804048]
["bitfinex-derivatives","SOLF0:USTF0",1738021026478,16.65709376,235.56,235.42,4.2804048]
["bitfinex-derivatives","SOLF0:USTF0",1738021027472,4.2465,235.52,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738021027773,16.65709376,235.56,235.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738021027975,16.65709376,235.56,235.45,0.02807914]
["bitfinex-derivatives","SOLF0:USTF0",1738021028876,4.247,235.49,235.45,0.02807914]
["bitfinex-derivatives","SOLF0:USTF0",1738021029667,16.65709376,235.56,235.39,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1738021029875,16.65709376,235.48,235.28,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021030075,16.65709376,235.48,235.29,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1738021030378,16.65709376,235.48,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738021030379,4.2486,235.41,235.35,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738021030770,4.2486,235.41,235.36,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1738021030974,0.02999633,235.4,235.36,4.28112341]
["bitfinex-derivatives","SOLF0:USTF0",1738021031281,0.02999633,235.4,235.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1738021032478,4.248,235.44,235.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738021032874,16.65709376,235.45,235.33,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1738021033182,16.65709376,235.45,235.3,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1738021033479,16.65709376,235.45,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021033671,4.2488,235.4,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021033869,16.65709376,235.45,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021034777,4.2489,235.39,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021034974,16.47781376,235.45,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021035479,4.2494,235.36,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021036881,4.2492,235.37,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021037075,16.65709376,235.41,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021037076,16.65709376,235.49,235.35,0.02727357]
["bitfinex-derivatives","SOLF0:USTF0",1738021037274,16.65709376,235.49,235.28,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021037580,4.2482,235.43,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021037773,16.65709376,235.49,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021038174,4.2475,235.47,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021038374,16.65709376,235.49,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021038673,2.84,235.51,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021040180,16.65709376,235.53,235.4,0.03053527]
["bitfinex-derivatives","SOLF0:USTF0",1738021040775,4.2474,235.47,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738021041180,16.65709376,235.53,235.42,4.27508873]
["bitfinex-derivatives","SOLF0:USTF0",1738021041578,16.65709376,235.53,235.42,0.02688873]
["bitfinex-derivatives","SOLF0:USTF0",1738021042081,16.65709376,235.53,235.42,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021042277,16.65709376,235.45,235.42,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021042481,16.65709376,235.45,235.29,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1738021042782,16.65709376,235.45,235.29,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1738021043576,4.2494,235.36,235.35,0.02703687]
["bitfinex-derivatives","SOLF0:USTF0",1738021046186,0.02924955,235.39,235.35,0.02703687]
["bitfinex-derivatives","SOLF0:USTF0",1738021046581,4.2492,235.37,235.35,0.02703687]
["bitfinex-derivatives","SOLF0:USTF0",1738021047392,4.2494,235.36,235.35,0.02703687]
["bitfinex-derivatives","SOLF0:USTF0",1738021051588,0.17578,235.48,235.35,0.02703687]
["bitfinex-derivatives","SOLF0:USTF0",1738021051786,0.17578,235.48,235.36,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021051982,0.17578,235.48,235.37,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738021052382,4.2475,235.47,235.37,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1738021052892,4.2475,235.47,235.4,0.03032812]
["bitfinex-derivatives","SOLF0:USTF0",1738021053388,0.17578,235.48,235.4,0.03032812]
["bitfinex-derivatives","SOLF0:USTF0",1738021053588,4.2476,235.46,235.4,4.27892812]
["bitfinex-derivatives","SOLF0:USTF0",1738021054294,0.17578,235.48,235.4,0.03032812]
["bitfinex-derivatives","SOLF0:USTF0",1738021055085,0.17578,235.48,235.42,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1738021055284,0.17578,235.48,235.4,0.03032812]
["bitfinex-derivatives","SOLF0:USTF0",1738021056288,0.17578,235.48,235.44,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1738021057299,0.17578,235.48,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738021057500,4.42298,235.48,235.43,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1738021057901,0.17578,235.48,235.4,0.03032812]
["bitfinex-derivatives","SOLF0:USTF0",1738021059403,0.17578,235.48,235.47,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1738021060299,5.8451052,235.61,235.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1738021060499,15.4804841,235.68,235.44,19.53709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021060500,0.8451052,235.66,235.56,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021060702,0.8451052,235.66,235.58,0.02753316]
["bitfinex-derivatives","SOLF0:USTF0",1738021062612,0.8451052,235.66,235.58,1.37903316]
["bitfinex-derivatives","SOLF0:USTF0",1738021063206,0.8451052,235.66,235.59,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1738021063409,85.62174656,235.7,235.58,1.37903316]
["bitfinex-derivatives","SOLF0:USTF0",1738021063410,0.5452,235.75,235.58,1.37903316]
["bitfinex-derivatives","SOLF0:USTF0",1738021063606,0.5452,235.75,235.58,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1738021063808,0.5452,235.75,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021064007,4.2436,235.68,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021064309,20.43531561,235.84,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021064527,0.716,235.79,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021065008,4.2434,235.69,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021065209,0.716,235.79,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021065809,4.2441,235.66,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021066205,4.2428,235.73,235.64,0.03233695]
["bitfinex-derivatives","SOLF0:USTF0",1738021066407,16.65709376,235.72,235.44,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021066613,16.65709376,235.68,235.48,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021066812,4.2456,235.58,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738021067305,0.5437,235.67,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738021067306,4.2456,235.57,235.5,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1738021067713,0.03186079,235.56,235.51,0.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1738021068108,4.2465,235.52,235.51,0.0299039]
["bitfinex-derivatives","SOLF0:USTF0",1738021070615,16.68895455,235.56,235.39,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738021070813,4.248,235.44,235.39,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738021071706,4.07162,235.44,235.39,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1738021071905,0.02703974,235.44,235.39,6.93725767]
["bitfinex-derivatives","SOLF0:USTF0",1738021072910,0.02703974,235.44,235.39,0.03155767]
["bitfinex-derivatives","SOLF0:USTF0",1738021073112,0.02703974,235.44,235.39,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021073519,4.2487,235.4,235.39,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021075810,16.65709376,235.4,235.21,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738021076413,4.2497,235.35,235.23,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1738021076612,4.2497,235.35,235.21,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738021076613,16.65709376,235.4,235.21,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1738021076916,0.02910069,235.33,235.28,0.02916763]
["bitfinex-derivatives","SOLF0:USTF0",1738021077316,4.27920069,235.33,235.28,0.02916763]
["bitfinex-derivatives","SOLF0:USTF0",1738021077523,0.02910069,235.33,235.28,0.02916763]
["bitfinex-derivatives","SOLF0:USTF0",1738021077819,0.02910069,235.33,235.28,16.68626139]
["bitfinex-derivatives","SOLF0:USTF0",1738021078015,0.02910069,235.33,235.31,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1738021078213,0.02910069,235.33,235.28,16.68626139]
["bitfinex-derivatives","SOLF0:USTF0",1738021079917,0.02910069,235.33,235.28,0.02916763]
["bitfinex-derivatives","SOLF0:USTF0",1738021080422,4.2506,235.29,235.28,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021080814,4.2529,235.17,235.14,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1738021081121,4.2529,235.17,235.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1738021082125,0.02789888,235.17,235.13,1.37184495]
["bitfinex-derivatives","SOLF0:USTF0",1738021082327,0.02789888,235.17,235.13,0.02864495]
["bitfinex-derivatives","SOLF0:USTF0",1738021082522,4.2532,235.15,235.13,0.02864495]
["bitfinex-derivatives","SOLF0:USTF0",1738021082928,4.2532,235.15,235.13,4.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021083225,16.65709376,235.15,235.0,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1738021083425,16.65709376,235.15,234.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1738021083621,16.65709376,235.24,235.07,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1738021083829,16.65709376,235.24,235.01,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021084318,4.253,235.16,235.08,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1738021084520,0.02720901,235.15,235.1,0.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1738021084723,0.02720901,235.15,235.1,4.28447787]
["bitfinex-derivatives","SOLF0:USTF0",1738021084922,0.02720901,235.15,235.1,0.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1738021085329,0.02720901,235.15,235.13,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1738021085528,0.02720901,235.15,235.1,0.03047787]
["bitfinex-derivatives","SOLF0:USTF0",1738021085529,72.9,235.27,235.11,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738021086628,16.65709376,235.24,235.11,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1738021086822,4.2525,235.19,235.17,0.02890409]
["bitfinex-derivatives","SOLF0:USTF0",1738021087221,0.0274719,235.21,235.17,0.02890409]
["bitfinex-derivatives","SOLF0:USTF0",1738021089929,4.2525,235.19,235.17,0.02890409]
["bitfinex-derivatives","SOLF0:USTF0",1738021090734,0.0274719,235.21,235.17,0.02890409]
["bitfinex-derivatives","SOLF0:USTF0",1738021090735,4.2526,235.18,235.17,0.02890409]
["bitfinex-derivatives","SOLF0:USTF0",1738021091026,16.65709376,235.2,235.06,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1738021091331,16.65709376,235.16,234.99,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1738021091531,16.65709376,235.12,235.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738021091730,4.2544,235.09,235.03,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738021092230,0.02760604,235.08,235.04,4.28487843]
["bitfinex-derivatives","SOLF0:USTF0",1738021092638,4.2547,235.07,235.04,0.02977843]
["bitfinex-derivatives","SOLF0:USTF0",1738021092833,0.02760604,235.08,235.04,0.02977843]
["bitfinex-derivatives","SOLF0:USTF0",1738021093431,4.255,235.05,235.04,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021094533,16.65709376,235.07,234.89,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1738021094735,4.2559,235.0,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738021095332,4.2559,235.0,234.95,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1738021095734,4.28335813,235.0,234.95,4.28677318]
["bitfinex-derivatives","SOLF0:USTF0",1738021096635,0.02745813,235.0,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021097835,4.2563,234.98,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021098830,4.2566,234.96,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021104143,0.02745813,235.0,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021104343,4.2564,234.97,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021104642,16.65709376,234.99,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021105138,4.2566,234.96,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021112058,0.02745813,235.0,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738021113058,0.02745813,235.0,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021113254,0.02745813,235.0,234.96,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738021114157,0.02745813,235.0,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021114658,0.02745813,235.0,234.99,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738021114859,0.02745813,235.0,234.95,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1738021114860,0.02745813,235.0,234.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738021115853,19.55709376,235.12,234.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738021116562,16.65709376,235.08,234.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1738021116962,0.02824313,235.04,235.0,0.02752455]
["bitfinex-derivatives","SOLF0:USTF0",1738021118061,4.2557,235.01,235.0,0.02752455]
["bitfinex-derivatives","SOLF0:USTF0",1738021120266,4.2557,235.01,235.0,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021120858,16.68533689,235.04,234.86,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1738021121064,16.65709376,234.97,234.86,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1738021121971,16.65709376,234.97,234.89,0.03231135]
["bitfinex-derivatives","SOLF0:USTF0",1738021122176,4.2577,234.9,234.89,0.03231135]
["bitfinex-derivatives","SOLF0:USTF0",1738021124869,4.2577,234.9,234.89,1.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021130165,16.65709376,234.93,234.78,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738021130470,4.2596,234.8,234.78,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738021130866,16.65709376,234.93,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738021131072,16.65709376,234.93,234.78,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1738021131571,0.03258877,234.88,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738021132072,0.03258877,234.88,234.83,0.0284086]
["bitfinex-derivatives","SOLF0:USTF0",1738021133069,0.03258877,234.88,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738021133269,0.03258877,234.88,234.83,0.0284086]
["bitfinex-derivatives","SOLF0:USTF0",1738021133672,16.65709376,234.97,234.83,0.0284086]
["bitfinex-derivatives","SOLF0:USTF0",1738021133673,4.44876,234.92,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738021133872,0.19126,234.92,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738021134268,4.44866,234.92,234.88,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1738021134671,0.22293227,234.92,234.88,0.02776059]
["bitfinex-derivatives","SOLF0:USTF0",1738021134872,70.72589023,235.01,234.88,0.02776059]
["bitfinex-derivatives","SOLF0:USTF0",1738021135267,70.72589023,235.01,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738021135268,4.2566,234.97,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738021135772,89.69709376,235.05,234.89,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1738021136178,0.03054403,234.99,234.95,4.28661257]
["bitfinex-derivatives","SOLF0:USTF0",1738021136479,0.03054403,234.99,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021136674,73.04,235.05,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021136875,4.2553,235.03,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738021137173,73.04,235.05,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021137771,4.28420543,235.02,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738021137977,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021138377,4.2561,234.99,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021138577,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021139180,4.2559,235.0,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021139979,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021140376,0.02870543,235.02,235.01,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1738021140681,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021141077,0.02870543,235.02,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738021141475,4.2559,235.0,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021141680,0.02870543,235.02,234.95,4.28641257]
["bitfinex-derivatives","SOLF0:USTF0",1738021141984,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021142281,4.2562,234.99,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021142886,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021144376,0.02870543,235.02,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738021144577,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021144981,4.28430543,235.02,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738021146985,4.28430543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021146986,4.2559,235.0,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738021147182,0.02870543,235.02,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738021147774,4.256,235.0,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738021148580,0.02870543,235.02,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021149385,4.2566,234.96,234.95,0.02981257]
["bitfinex-derivatives","SOLF0:USTF0",1738021149684,4.2566,234.96,234.95,1.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021149883,16.65709376,234.97,234.83,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1738021150180,16.65709376,235.01,234.81,16.65709376]
["bitfinex-derivatives","SOLF0:USTF0",1738021150583,16.65709376,234.97,234.79,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1738021150780,4.2579,234.89,234.79,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1738021150980,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021152377,4.2582,234.87,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021156491,4.2581,234.88,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021156990,4.2582,234.87,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021161888,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021162087,4.28801414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021162487,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021163795,4.2582,234.87,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021163996,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021164496,4.2579,234.89,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021164696,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021164893,0.03031414,234.9,234.89,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1738021165295,0.03031414,234.9,234.86,0.02694452]
["bitfinex-derivatives","SOLF0:USTF0",1738021165488,10.44549453,234.89,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021165694,10.44549453,234.82,234.7,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021165894,10.44549453,234.78,234.7,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021166187,10.44549453,234.82,234.67,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1738021166596,4.2604,234.75,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738021166797,4.2604,234.75,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021166996,0.03086679,234.77,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021167191,4.29096679,234.77,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021170706,0.03086679,234.77,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021173208,4.29096679,234.77,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021174105,0.03086679,234.77,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021174312,0.03086679,234.77,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021176607,4.2591,234.83,234.72,0.02804638]
["bitfinex-derivatives","SOLF0:USTF0",1738021176813,4.2591,234.83,234.78,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1738021177113,4.2599,234.79,234.67,69.05232885]
["bitfinex-derivatives","SOLF0:USTF0",1738021177613,4.2602,234.77,234.67,69.05232885]
["bitfinex-derivatives","SOLF0:USTF0",1738021177814,0.03117454,234.75,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021178212,0.03117454,234.75,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021179414,4.2606,234.74,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021179808,0.03117454,234.75,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021180111,4.29157454,234.75,234.71,4.29001132]
["bitfinex-derivatives","SOLF0:USTF0",1738021181607,0.03117454,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021183317,4.29167454,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021184516,4.2607,234.74,234.71,4.29001132]
["bitfinex-derivatives","SOLF0:USTF0",1738021184721,16.75841396,234.75,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021185316,4.261,234.72,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021188524,14.7226528,234.72,234.71,0.02891132]
["bitfinex-derivatives","SOLF0:USTF0",1738021189425,4.2621,234.66,234.63,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1738021190625,4.2624,234.65,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021191216,4.2623,234.65,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021191624,0.03213033,234.67,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021192425,4.2624,234.65,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021192626,0.03213033,234.67,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021193329,4.2622,234.66,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021193627,0.03213033,234.67,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021193817,4.2624,234.65,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021196932,4.2623,234.65,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021198129,4.2623,234.65,234.62,4.29509564]
["bitfinex-derivatives","SOLF0:USTF0",1738021199229,0.03213033,234.67,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738021201729,0.03213033,234.67,234.62,0.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1738021201929,10.4616528,234.78,234.62,10.49404844]
["bitfinex-derivatives","SOLF0:USTF0",1738021202135,10.4616528,234.81,234.65,10.4616528]
["bitfinex-derivatives","SOLF0:USTF0",1738021202330,14.7210528,234.81,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738021202532,10.4616528,234.81,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738021203138,0.02919573,234.8,234.76,0.0318799]
["bitfinex-derivatives","SOLF0:USTF0",1738021203837,4.28879573,234.8,234.76,0.0318799]
["bitfinex-derivatives","SOLF0:USTF0",1738021204038,10.4616528,234.78,234.76,0.0318799]
["bitfinex-derivatives","SOLF0:USTF0",1738021204240,10.4616528,234.78,234.67,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738021204434,14.7222528,234.75,234.67,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738021204632,10.4616528,234.78,234.67,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1738021205126,10.4616528,234.81,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021205330,0.02752702,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021206432,10.4616528,234.81,234.7,0.03130378]
["bitfinex-derivatives","SOLF0:USTF0",1738021206737,10.4616528,234.84,234.7,0.03130378]
["bitfinex-derivatives","SOLF0:USTF0",1738021206937,10.4616528,234.84,234.7,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021207635,10.4616528,234.84,234.75,0.02750873]
["bitfinex-derivatives","SOLF0:USTF0",1738021207636,0.03125615,234.79,234.75,0.02750873]
["bitfinex-derivatives","SOLF0:USTF0",1738021208829,0.03125615,234.79,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738021209537,0.03125615,234.79,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738021209736,10.4616528,234.84,234.76,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738021210139,4.259,234.83,234.79,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738021210838,4.29144544,234.83,234.79,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738021211438,0.03244544,234.83,234.76,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1738021211638,4.2594,234.81,234.76,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738021212340,4.2594,234.81,234.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1738021213239,0.03244544,234.83,234.76,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738021213637,4.2593,234.81,234.76,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738021213841,0.03244544,234.83,234.76,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738021214539,10.4616528,234.81,234.76,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1738021215141,4.2602,234.76,234.75,0.02750873]
["bitfinex-derivatives","SOLF0:USTF0",1738021215341,10.4616528,234.78,234.7,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021215536,10.4616528,234.74,234.66,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738021215935,4.2613,234.71,234.66,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1738021216539,4.29332315,234.71,234.66,7.01679844]
["bitfinex-derivatives","SOLF0:USTF0",1738021218537,4.29332315,234.71,234.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738021219046,4.2613,234.7,234.66,2.75479844]
["bitfinex-derivatives","SOLF0:USTF0",1738021220146,4.2613,234.7,234.66,7.01679844]
["bitfinex-derivatives","SOLF0:USTF0",1738021220342,4.2613,234.7,234.66,2.75479844]
["bitfinex-derivatives","SOLF0:USTF0",1738021221450,0.03202315,234.71,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021221650,10.4616528,234.8,234.66,2.75479844]
["bitfinex-derivatives","SOLF0:USTF0",1738021221850,10.4616528,234.8,234.66,69.04232729]
["bitfinex-derivatives","SOLF0:USTF0",1738021222148,4.2598,234.79,234.75,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021222349,10.4616528,234.8,234.66,69.00972885]
["bitfinex-derivatives","SOLF0:USTF0",1738021222550,4.2599,234.78,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021222744,0.0273076,234.75,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021223143,0.0273076,234.75,234.71,0.03018613]
["bitfinex-derivatives","SOLF0:USTF0",1738021223448,4.2879076,234.75,234.71,0.03018613]
["bitfinex-derivatives","SOLF0:USTF0",1738021223650,0.0273076,234.75,234.71,0.03018613]
["bitfinex-derivatives","SOLF0:USTF0",1738021224352,4.2606,234.74,234.71,4.29128613]
["bitfinex-derivatives","SOLF0:USTF0",1738021224551,0.0273076,234.75,234.71,4.29128613]
["bitfinex-derivatives","SOLF0:USTF0",1738021224851,0.0273076,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021227047,4.2877076,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021227750,0.0273076,234.75,234.71,0.03018613]
["bitfinex-derivatives","SOLF0:USTF0",1738021228151,0.0273076,234.75,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021228848,4.261,234.72,234.71,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021229044,10.4616528,234.72,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021229247,10.4616528,234.68,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021229454,4.2622,234.66,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738021230153,4.29104487,234.66,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738021230652,10.4616528,234.74,234.61,0.02733252]
["bitfinex-derivatives","SOLF0:USTF0",1738021230848,10.4616528,234.74,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021231049,4.2614,234.7,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021231854,0.0314458,234.67,234.62,0.02726878]
["bitfinex-derivatives","SOLF0:USTF0",1738021232055,0.0314458,234.67,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738021232256,0.0314458,234.67,234.62,0.02726878]
["bitfinex-derivatives","SOLF0:USTF0",1738021233257,0.0314458,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738021234357,4.2603,234.76,234.64,10.4616528]
["bitfinex-derivatives","SOLF0:USTF0",1738021234656,4.2603,234.76,234.67,10.4616528]
["bitfinex-derivatives","SOLF0:USTF0",1738021235456,0.02939313,234.74,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021235658,0.02939313,234.74,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021236449,0.02939313,234.74,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021238553,0.02939313,234.74,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021239164,0.02939313,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021240258,4.2608,234.73,234.69,4.29393196]
["bitfinex-derivatives","SOLF0:USTF0",1738021242456,4.2608,234.73,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021242659,4.2608,234.73,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021243057,4.261,234.72,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021245265,4.2613,234.71,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021246465,4.2613,234.7,234.69,0.03243196]
["bitfinex-derivatives","SOLF0:USTF0",1738021249870,10.4616528,234.71,234.63,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021250072,4.2624,234.64,234.63,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021250369,10.4616528,234.67,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021250668,4.2631,234.61,234.59,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1738021251265,4.2631,234.61,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021251466,4.2633,234.59,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021251667,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021252167,4.2633,234.59,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021253865,4.2631,234.6,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021254168,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021254963,4.263,234.61,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021255169,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021256067,4.2632,234.6,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021256271,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021257176,4.2632,234.6,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021258075,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021259076,4.2632,234.6,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021260977,0.03245833,234.62,234.58,0.0268517]
["bitfinex-derivatives","SOLF0:USTF0",1738021261275,0.03245833,234.62,234.58,6.72453057]
["bitfinex-derivatives","SOLF0:USTF0",1738021261481,0.03245833,234.62,234.6,6.69767887]
["bitfinex-derivatives","SOLF0:USTF0",1738021261684,6.69767887,234.72,234.6,6.69767887]
["bitfinex-derivatives","SOLF0:USTF0",1738021261981,6.69767887,234.74,234.66,6.69767887]
["bitfinex-derivatives","SOLF0:USTF0",1738021262170,24.57085858,234.82,234.68,6.69767887]
["bitfinex-derivatives","SOLF0:USTF0",1738021262171,6.69767887,234.76,234.68,6.69767887]
["bitfinex-derivatives","SOLF0:USTF0",1738021262572,10.45400367,234.8,234.65,10.45400367]
["bitfinex-derivatives","SOLF0:USTF0",1738021262774,0.02747029,234.74,234.7,0.02924234]
["bitfinex-derivatives","SOLF0:USTF0",1738021263182,24.57085858,234.82,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021263183,4.2599,234.79,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021263480,23.38365858,234.82,234.72,10.45400367]
["bitfinex-derivatives","SOLF0:USTF0",1738021263881,4.2595,234.8,234.72,14.71480367]
["bitfinex-derivatives","SOLF0:USTF0",1738021264380,0.02966843,234.78,234.72,14.71480367]
["bitfinex-derivatives","SOLF0:USTF0",1738021264778,0.02966843,234.78,234.73,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738021265375,4.2606,234.74,234.73,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738021268675,4.06876,234.74,234.73,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738021269185,14.52276367,234.74,234.73,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738021274487,4.06876,234.74,234.73,0.03214885]
["bitfinex-derivatives","SOLF0:USTF0",1738021281382,10.45400367,234.74,234.64,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1738021281683,4.262,234.67,234.64,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1738021281884,10.45400367,234.71,234.62,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1738021282288,10.45400367,234.68,234.54,10.45400367]
["bitfinex-derivatives","SOLF0:USTF0",1738021282489,10.45400367,234.68,234.55,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1738021282785,4.2626,234.63,234.62,0.03274912]
["bitfinex-derivatives","SOLF0:USTF0",1738021284785,10.45400367,234.65,234.62,0.03274912]
["bitfinex-derivatives","SOLF0:USTF0",1738021284989,0.03176397,234.67,234.62,0.03274912]
["bitfinex-derivatives","SOLF0:USTF0",1738021286094,4.261,234.72,234.62,1.42904912]
["bitfinex-derivatives","SOLF0:USTF0",1738021286283,4.261,234.72,234.62,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738021286484,4.261,234.72,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738021286785,4.261,234.72,234.62,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738021286987,10.45400367,234.77,234.62,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1738021287190,10.45400367,234.77,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738021287191,0.02971285,234.69,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738021287383,10.45400367,234.77,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738021287588,0.02700171,234.71,234.68,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1738021288301,0.02700171,234.71,234.66,4.29225401]
["bitfinex-derivatives","SOLF0:USTF0",1738021288501,0.02700171,234.71,234.66,0.03035401]
["bitfinex-derivatives","SOLF0:USTF0",1738021288703,4.2616,234.69,234.66,0.03035401]
["bitfinex-derivatives","SOLF0:USTF0",1738021290104,4.2616,234.69,234.66,4.29235401]
["bitfinex-derivatives","SOLF0:USTF0",1738021293504,0.02700171,234.71,234.66,0.03035401]
["bitfinex-derivatives","SOLF0:USTF0",1738021293706,4.2614,234.7,234.67,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1738021296504,4.2614,234.7,234.66,4.29225401]
["bitfinex-derivatives","SOLF0:USTF0",1738021297507,4.2614,234.7,234.67,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1738021299210,0.02700171,234.71,234.66,0.03035401]
["bitfinex-derivatives","SOLF0:USTF0",1738021299608,10.45400367,234.8,234.66,0.03035401]
["bitfinex-derivatives","SOLF0:USTF0",1738021299809,4.2599,234.78,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021300209,10.45400367,234.83,234.67,10.45400367]
["bitfinex-derivatives","SOLF0:USTF0",1738021300608,10.45400367,234.8,234.67,10.45400367]
["bitfinex-derivatives","SOLF0:USTF0",1738021300808,0.03017231,234.77,234.73,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1738021301208,4.2604,234.76,234.73,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1738021301504,0.03017231,234.77,234.73,0.03058887]
["bitfinex-derivatives","SOLF0:USTF0",1738021301711,14.71460367,234.74,234.73,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021302702,4.2619,234.67,234.66,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021303014,4.2619,234.67,234.65,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738021305511,0.03178791,234.68,234.65,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738021305710,4.29348791,234.68,234.65,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738021306616,0.03178791,234.68,234.65,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738021306805,10.45400367,234.8,234.65,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1738021307910,0.03246373,234.75,234.7,0.03016934]
["bitfinex-derivatives","SOLF0:USTF0",1738021308117,4.29306373,234.75,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021308313,0.03246373,234.75,234.7,0.03016934]
["bitfinex-derivatives","SOLF0:USTF0",1738021308719,4.2609,234.73,234.7,0.03016934]
["bitfinex-derivatives","SOLF0:USTF0",1738021310415,4.2609,234.73,234.7,4.29146934]
["bitfinex-derivatives","SOLF0:USTF0",1738021310818,4.2611,234.71,234.7,0.03016934]
["bitfinex-derivatives","SOLF0:USTF0",1738021317023,4.2611,234.71,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021317223,14.71510367,234.71,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021318431,4.2611,234.71,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021320830,14.71510367,234.71,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021321531,4.2611,234.71,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021322627,4.2609,234.73,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021322833,0.03246373,234.75,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021323133,0.03246373,234.75,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021323334,0.03246373,234.75,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021323530,0.03246373,234.75,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021323732,4.2595,234.8,234.7,6.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021324128,23.38365858,234.84,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021324436,4.2597,234.79,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021324832,4.28868971,234.79,234.74,4.29079541]
["bitfinex-derivatives","SOLF0:USTF0",1738021328032,4.2599,234.78,234.74,4.29079541]
["bitfinex-derivatives","SOLF0:USTF0",1738021329436,4.2601,234.77,234.74,4.29079541]
["bitfinex-derivatives","SOLF0:USTF0",1738021330037,4.2601,234.77,234.74,0.03029541]
["bitfinex-derivatives","SOLF0:USTF0",1738021330532,0.02898971,234.79,234.74,0.03029541]
["bitfinex-derivatives","SOLF0:USTF0",1738021330833,4.2604,234.75,234.74,0.03029541]
["bitfinex-derivatives","SOLF0:USTF0",1738021337541,10.45400367,234.76,234.65,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738021337740,4.2619,234.68,234.65,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738021338944,0.02886105,234.69,234.65,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1738021339145,0.02886105,234.69,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021340540,6.69647321,234.67,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021341143,4.2621,234.66,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021342644,4.2622,234.65,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021347446,4.262,234.66,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021349649,6.69647321,234.67,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021349844,4.2622,234.65,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021350048,6.69647321,234.67,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021351251,4.2622,234.66,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021357157,4.2622,234.65,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021359249,10.95867321,234.65,234.64,0.03225111]
["bitfinex-derivatives","SOLF0:USTF0",1738021361556,6.69647321,234.65,234.54,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738021361754,6.69647321,234.58,234.54,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1738021362157,6.69647321,234.6,234.54,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1738021362549,0.03069861,234.59,234.55,0.03226411]
["bitfinex-derivatives","SOLF0:USTF0",1738021363159,4.2635,234.58,234.55,0.03226411]
["bitfinex-derivatives","SOLF0:USTF0",1738021365161,4.2635,234.58,234.55,4.29626411]
["bitfinex-derivatives","SOLF0:USTF0",1738021366870,5.84834297,234.74,234.57,6.69647321]
["bitfinex-derivatives","SOLF0:USTF0",1738021367069,5.84834297,234.74,234.69,6.69647321]
["bitfinex-derivatives","SOLF0:USTF0",1738021367658,23.38365858,234.75,234.69,6.69647321]
["bitfinex-derivatives","SOLF0:USTF0",1738021367860,23.38365858,234.75,234.7,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1738021368055,0.02759492,234.74,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021368262,10.3846535,234.75,234.73,10.95717321]
["bitfinex-derivatives","SOLF0:USTF0",1738021368463,62.17748912,234.77,234.73,6.69647321]
["bitfinex-derivatives","SOLF0:USTF0",1738021368965,62.17748912,234.77,234.73,10.95717321]
["bitfinex-derivatives","SOLF0:USTF0",1738021369164,6.69647321,234.76,234.7,2.65108425]
["bitfinex-derivatives","SOLF0:USTF0",1738021369662,6.69647321,234.76,234.7,6.91238425]
["bitfinex-derivatives","SOLF0:USTF0",1738021370064,6.69647321,234.74,234.7,2.65108425]
["bitfinex-derivatives","SOLF0:USTF0",1738021370566,0.03232864,234.77,234.7,2.65108425]
["bitfinex-derivatives","SOLF0:USTF0",1738021375770,4.29242864,234.77,234.7,2.65108425]
["bitfinex-derivatives","SOLF0:USTF0",1738021375971,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021376270,10.45616898,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021376469,4.2606,234.75,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021376670,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021377666,4.2604,234.75,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021377970,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021379163,4.2607,234.74,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021379674,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021379970,4.2604,234.75,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021380470,4.2608,234.73,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021380680,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021380879,10.45616898,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021381578,4.2611,234.71,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021383586,10.45616898,234.73,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021383783,10.45616898,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021384283,4.2608,234.73,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021386485,10.45616898,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021387585,4.2611,234.71,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021389585,10.48849762,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021389885,0.03232864,234.77,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021390087,0.03232864,234.77,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021390585,0.03232864,234.77,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021390782,6.69007883,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021390987,6.69007883,234.74,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021391289,10.95087883,234.74,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021393392,10.95087883,234.74,234.7,4.28868425]
["bitfinex-derivatives","SOLF0:USTF0",1738021394791,6.69007883,234.74,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021395293,6.69007883,234.74,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021395491,6.69007883,234.76,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021397191,0.03232864,234.77,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021397395,0.03232864,234.77,234.7,6.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1738021397597,0.03232864,234.77,234.72,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021398196,0.03232864,234.77,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021399800,0.03232864,234.77,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738021402303,0.03232864,234.77,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021402503,0.03232864,234.77,234.7,6.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1738021403504,6.69007883,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021405202,10.95027883,234.76,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021405395,10.95027883,234.76,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021405599,6.69007883,234.76,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021405995,4.29242864,234.77,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021407799,4.29242864,234.77,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021408003,0.03232864,234.77,234.7,6.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1738021409403,0.03232864,234.77,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021413609,0.03232864,234.77,234.7,6.71746308]
["bitfinex-derivatives","SOLF0:USTF0",1738021413809,6.69007883,234.74,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021414906,4.2611,234.71,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021418307,6.69007883,234.72,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021419412,10.95107883,234.72,234.7,0.02738425]
["bitfinex-derivatives","SOLF0:USTF0",1738021419810,4.263,234.61,234.57,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021420012,6.69007883,234.61,234.53,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021420414,4.2622,234.66,234.59,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021420817,4.2623,234.65,234.6,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1738021421013,4.29389738,234.65,234.6,4.29006768]
["bitfinex-derivatives","SOLF0:USTF0",1738021421514,4.2625,234.64,234.6,4.29006768]
["bitfinex-derivatives","SOLF0:USTF0",1738021422015,4.29389738,234.65,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021422618,4.2624,234.64,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021423319,0.03159738,234.65,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021423519,4.29379738,234.65,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021423712,0.03159738,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021424820,0.03159738,234.65,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738021428315,4.2626,234.63,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021428519,6.72167621,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021429525,4.2628,234.63,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021430724,4.2628,234.62,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021433725,4.2626,234.63,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021434521,6.72167621,234.65,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021436122,4.2626,234.63,234.6,4.29016768]
["bitfinex-derivatives","SOLF0:USTF0",1738021437227,6.72167621,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021437424,4.2628,234.62,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021437922,4.263,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021440931,4.2628,234.62,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021441532,6.72167621,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021441732,0.03159738,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021441935,0.03159738,234.65,234.61,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021443129,0.03159738,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021443333,0.03159738,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021444535,0.03159738,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021448135,0.03159738,234.65,234.62,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021448737,0.03159738,234.65,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021450738,10.98387621,234.65,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738021450939,6.72167621,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021451239,4.263,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021451434,10.95307883,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021451834,4.263,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021452034,10.95267883,234.63,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021452234,0.03159738,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021453040,0.03159738,234.65,234.62,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021454238,0.03159738,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021454544,6.72167621,234.65,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021454841,4.263,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021461040,10.95307883,234.61,234.6,0.02706768]
["bitfinex-derivatives","SOLF0:USTF0",1738021464245,10.95307883,234.61,234.51,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021464246,4.2644,234.53,234.47,84.20692928]
["bitfinex-derivatives","SOLF0:USTF0",1738021464445,6.69007883,234.61,234.47,84.20692928]
["bitfinex-derivatives","SOLF0:USTF0",1738021464650,6.69007883,234.55,234.47,84.20692928]
["bitfinex-derivatives","SOLF0:USTF0",1738021465348,0.03016453,234.53,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738021466154,0.03016453,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021468058,0.03016453,234.53,234.5,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738021468358,0.03016453,234.53,234.49,6.71757707]
["bitfinex-derivatives","SOLF0:USTF0",1738021468758,0.03016453,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021472463,4.2648,234.51,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021472958,6.69007883,234.52,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021473159,10.95467883,234.52,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021475759,4.2648,234.51,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021476860,6.69007883,234.52,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021477063,0.03016453,234.53,234.49,6.71757707]
["bitfinex-derivatives","SOLF0:USTF0",1738021479060,0.03016453,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021479459,0.03016453,234.53,234.49,6.71757707]
["bitfinex-derivatives","SOLF0:USTF0",1738021479659,0.03016453,234.53,234.51,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021481260,0.03016453,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021487666,0.03016453,234.53,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021487866,6.72024336,234.53,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021488659,4.2649,234.5,234.49,0.02749824]
["bitfinex-derivatives","SOLF0:USTF0",1738021489770,4.2659,234.45,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738021490871,4.29451729,234.46,234.42,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1738021491871,0.02881729,234.46,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021492071,4.2661,234.44,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021492271,6.71889612,234.46,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021492568,4.2659,234.45,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021492764,6.71889612,234.46,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021493373,4.2659,234.45,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021494671,4.2659,234.45,234.41,4.29405488]
["bitfinex-derivatives","SOLF0:USTF0",1738021499473,6.71889612,234.46,234.41,0.02755488]
["bitfinex-derivatives","SOLF0:USTF0",1738021499671,10.98459612,234.46,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738021500774,0.02881729,234.46,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738021501970,6.71889612,234.46,234.44,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1738021502373,10.98459612,234.46,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738021507372,0.02881729,234.46,234.43,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021507578,0.02881729,234.46,234.45,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021507772,6.69007883,234.56,234.45,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021507977,10.95397883,234.56,234.52,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1738021508878,6.72090225,234.56,234.52,4.29331857]
["bitfinex-derivatives","SOLF0:USTF0",1738021509180,0.03082342,234.56,234.52,0.02881857]
["bitfinex-derivatives","SOLF0:USTF0",1738021509382,0.03082342,234.56,234.54,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1738021510375,0.03082342,234.56,234.52,4.29321857]
["bitfinex-derivatives","SOLF0:USTF0",1738021514176,0.03082342,234.56,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738021515880,0.03082342,234.56,234.55,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1738021516583,0.03082342,234.56,234.55,10.95407883]
["bitfinex-derivatives","SOLF0:USTF0",1738021516779,6.69007883,234.68,234.55,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021516984,6.69007883,234.68,234.61,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021517781,11.14980883,234.68,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021517982,0.03244656,234.67,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021518685,11.14980883,234.68,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021518884,6.69007883,234.82,234.67,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021519182,24.34375073,234.86,234.76,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021519385,24.34375073,234.86,234.78,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021519781,148.17591645,234.92,234.75,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021519782,6.69007883,234.83,234.75,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021520085,6.69007883,234.81,234.8,0.02723369]
["bitfinex-derivatives","SOLF0:USTF0",1738021520283,6.69007883,234.81,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738021520585,6.69007883,234.77,234.75,0.02874816]
["bitfinex-derivatives","SOLF0:USTF0",1738021520779,6.69007883,234.77,234.72,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021520977,6.69007883,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021521186,6.69007883,234.74,234.71,0.03023002]
["bitfinex-derivatives","SOLF0:USTF0",1738021521382,6.7158525,234.74,234.71,0.03023002]
["bitfinex-derivatives","SOLF0:USTF0",1738021521582,6.69007883,234.72,234.71,0.03023002]
["bitfinex-derivatives","SOLF0:USTF0",1738021524487,4.2616,234.69,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021524686,6.69007883,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021525183,6.69007883,234.66,234.59,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021525486,6.69007883,234.64,234.56,70.35752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021525685,6.69007883,234.64,234.6,0.03000685]
["bitfinex-derivatives","SOLF0:USTF0",1738021526691,6.69007883,234.64,234.6,4.29310685]
["bitfinex-derivatives","SOLF0:USTF0",1738021526990,0.02985877,234.65,234.61,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021527189,0.02985877,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021527592,6.69007883,234.74,234.63,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021527893,6.69007883,234.78,234.7,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021528395,6.69007883,234.78,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738021528591,6.69007883,234.76,234.66,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021528788,6.69007883,234.75,234.74,0.02812018]
["bitfinex-derivatives","SOLF0:USTF0",1738021528990,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021529585,0.02614492,234.73,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021529785,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021529992,0.02614492,234.73,234.7,6.69007883]
["bitfinex-derivatives","SOLF0:USTF0",1738021530296,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021530597,0.02614492,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021532895,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021533099,0.02614492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021533689,4.28694492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021534898,0.02614492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021535900,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021536398,4.28704492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021540001,0.02614492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021540203,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021540999,4.2612,234.71,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021541206,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021542200,4.2613,234.71,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021542397,0.02614492,234.73,234.69,4.28923328]
["bitfinex-derivatives","SOLF0:USTF0",1738021542702,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021542998,4.2612,234.71,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021543799,0.02614492,234.73,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021544006,4.2613,234.7,234.69,0.02773328]
["bitfinex-derivatives","SOLF0:USTF0",1738021544809,4.2622,234.65,234.56,70.35752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021545108,10.45419461,234.7,234.56,70.35752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021545408,10.45419461,234.67,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738021545801,0.03065422,234.65,234.6,0.0282962]
["bitfinex-derivatives","SOLF0:USTF0",1738021546303,0.03065422,234.65,234.61,10.45419461]
["bitfinex-derivatives","SOLF0:USTF0",1738021546604,0.03065422,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021549808,5.422e-05,234.65,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021550509,5.422e-05,234.65,234.64,10.95403436]
["bitfinex-derivatives","SOLF0:USTF0",1738021552308,6.69163436,234.77,234.64,6.69163436]
["bitfinex-derivatives","SOLF0:USTF0",1738021552507,4.2593,234.81,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021553610,4.28252398,234.81,234.76,4.29229775]
["bitfinex-derivatives","SOLF0:USTF0",1738021554510,0.02322398,234.81,234.76,0.03209775]
["bitfinex-derivatives","SOLF0:USTF0",1738021554710,4.2597,234.79,234.76,0.03209775]
["bitfinex-derivatives","SOLF0:USTF0",1738021555112,10.45208248,234.8,234.76,0.03209775]
["bitfinex-derivatives","SOLF0:USTF0",1738021555410,0.02322398,234.81,234.76,0.03209775]
["bitfinex-derivatives","SOLF0:USTF0",1738021555411,14.71208248,234.77,234.76,0.03209775]
["bitfinex-derivatives","SOLF0:USTF0",1738021555616,10.45208248,234.77,234.64,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021555812,4.2608,234.73,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738021556014,10.45208248,234.74,234.64,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021556714,0.03072958,234.71,234.67,4.2920885]
["bitfinex-derivatives","SOLF0:USTF0",1738021557610,10.48281206,234.71,234.67,0.0301885]
["bitfinex-derivatives","SOLF0:USTF0",1738021557812,10.45208248,234.68,234.53,87.60490634]
["bitfinex-derivatives","SOLF0:USTF0",1738021558012,10.45208248,234.65,234.53,75.92007685]
["bitfinex-derivatives","SOLF0:USTF0",1738021558213,10.45208248,234.65,234.53,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021558810,0.02755135,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021559016,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021560208,0.02755135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021560611,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021562221,0.02755135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021563223,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021565218,0.02755135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021565520,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021566219,4.2632,234.6,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021566418,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021567021,4.29065135,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021568620,4.2632,234.6,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021570423,0.02755135,234.61,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738021570924,4.29065135,234.61,234.57,4.29442491]
["bitfinex-derivatives","SOLF0:USTF0",1738021571824,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021572023,1.34565135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021572525,4.2635,234.58,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021573125,4.2632,234.6,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021573326,1.34565135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021574125,4.2633,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021574330,1.34565135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021575727,1.34565135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021577529,1.34565135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021577724,1.34565135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021578528,8.04504288,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021579933,0.02755135,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021580330,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021582140,4.2631,234.6,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021583034,0.02755135,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021583236,4.29055135,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021583733,0.02755135,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021589134,0.02755135,234.61,234.57,6.73011644]
["bitfinex-derivatives","SOLF0:USTF0",1738021589135,0.02755135,234.61,234.59,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021589343,0.02755135,234.61,234.57,6.73011644]
["bitfinex-derivatives","SOLF0:USTF0",1738021590139,0.02755135,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021590843,6.72694288,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021591636,10.98994288,234.61,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021591840,10.98994288,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021592041,10.98994288,234.61,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738021593136,6.72694288,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021593344,4.2632,234.6,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021594645,4.2635,234.58,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021596641,4.06521,234.58,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021597744,6.69939153,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021598845,4.1506,234.6,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021599340,1.3545,234.6,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021600147,1.3545,234.6,234.57,4.29432491]
["bitfinex-derivatives","SOLF0:USTF0",1738021600347,1.3545,234.6,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021601247,4.2633,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021601947,1.3545,234.6,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021602248,5.6177,234.6,234.57,4.29442491]
["bitfinex-derivatives","SOLF0:USTF0",1738021602741,4.2632,234.6,234.57,4.29442491]
["bitfinex-derivatives","SOLF0:USTF0",1738021603049,6.72694288,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021603050,0.02755135,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021604149,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021604853,0.02755135,234.61,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021606347,0.02755135,234.61,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738021606952,4.2632,234.6,234.57,4.29422491]
["bitfinex-derivatives","SOLF0:USTF0",1738021609350,0.02755135,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021609554,6.72694288,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021609761,6.69939153,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021610052,10.96279153,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021612155,4.2635,234.58,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021612653,6.69939153,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021612857,10.96269153,234.59,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021618762,0.02755135,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021621668,5.135e-05,234.61,234.6,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1738021623568,6.69944288,234.61,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021623871,6.69939153,234.58,234.57,0.03072491]
["bitfinex-derivatives","SOLF0:USTF0",1738021624074,6.69939153,234.58,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738021624271,6.69939153,234.54,234.51,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1738021627778,6.69939153,234.54,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021627977,10.96409153,234.52,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021628376,4.2648,234.51,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021629076,6.69939153,234.52,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021629877,6.69939153,234.54,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021630081,6.69939153,234.52,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021630279,10.96409153,234.52,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021631880,4.2648,234.51,234.5,0.02888837]
["bitfinex-derivatives","SOLF0:USTF0",1738021632083,6.69939153,234.52,234.39,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021632283,6.69939153,234.46,234.37,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021632680,6.69939153,234.44,234.37,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021633184,0.0307992,234.43,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021633382,0.0307992,234.43,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738021636786,0.0307992,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738021654402,9.92e-05,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738021662108,9.92e-05,234.43,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021662312,9.92e-05,234.43,234.4,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1738021663516,9.92e-05,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738021667113,9.92e-05,234.43,234.41,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1738021669119,9.92e-05,234.43,234.42,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1738021671816,9.92e-05,234.43,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021672018,6.69939153,234.39,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021672220,9.92e-05,234.43,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021672221,10.96599153,234.41,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021672917,6.69939153,234.41,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021673916,9.92e-05,234.43,234.38,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1738021674124,9.92e-05,234.43,234.42,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021674822,9.92e-05,234.43,234.42,10.96579153]
["bitfinex-derivatives","SOLF0:USTF0",1738021675224,6.69939153,234.56,234.42,72.98692038]
["bitfinex-derivatives","SOLF0:USTF0",1738021675517,9.46819153,234.58,234.49,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021675718,9.46819153,234.58,234.51,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021675915,13.73179153,234.58,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738021676114,12.35039153,234.58,234.53,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1738021676317,12.38074381,234.58,234.53,4.29126132]
["bitfinex-derivatives","SOLF0:USTF0",1738021676518,0.03035228,234.58,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738021676717,0.03035228,234.58,234.57,10.96309153]
["bitfinex-derivatives","SOLF0:USTF0",1738021677321,0.03035228,234.58,234.57,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738021677721,6.69939153,234.68,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738021677926,6.69939153,234.64,234.56,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021678126,6.69939153,234.64,234.54,8.09709153]
["bitfinex-derivatives","SOLF0:USTF0",1738021678426,6.69939153,234.64,234.58,4.2634]
["bitfinex-derivatives","SOLF0:USTF0",1738021679020,0.02881984,234.63,234.59,0.03125845]
["bitfinex-derivatives","SOLF0:USTF0",1738021679220,0.02881984,234.63,234.61,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1738021680522,0.02881984,234.63,234.59,0.03125845]
["bitfinex-derivatives","SOLF0:USTF0",1738021682420,0.02881984,234.63,234.62,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1738021683726,0.02881984,234.63,234.62,10.96219153]
["bitfinex-derivatives","SOLF0:USTF0",1738021683925,6.69939153,234.74,234.62,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021684119,6.69939153,234.74,234.66,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021684622,6.69939153,234.74,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021684828,6.69939153,234.74,234.66,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021685030,0.02765219,234.74,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021685425,6.89613153,234.73,234.66,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021685728,6.89613153,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021686227,11.15703153,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021686629,6.89613153,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021687220,0.19674,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021687728,0.19674,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738021688027,0.19674,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021689229,6.89613153,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021689928,4.261,234.72,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021690331,11.15693153,234.73,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021691027,10.96049153,234.71,234.7,0.03100238]
["bitfinex-derivatives","SOLF0:USTF0",1738021691229,6.69939153,234.71,234.6,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021691527,6.69939153,234.65,234.6,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021692131,6.69939153,234.65,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738021692630,10.96169153,234.65,234.62,0.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1738021695437,6.69939153,234.65,234.62,0.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1738021696130,6.69939153,234.65,234.62,4.29176137]
["bitfinex-derivatives","SOLF0:USTF0",1738021696941,6.69939153,234.65,234.62,0.02906137]
["bitfinex-derivatives","SOLF0:USTF0",1738021697139,0.02710885,234.66,234.63,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021697333,8.85e-06,234.66,234.65,6.69939153]
["bitfinex-derivatives","SOLF0:USTF0",1738021697839,8.85e-06,234.66,234.65,10.96159153]
["bitfinex-derivatives","SOLF0:USTF0",1738021700239,6.69939153,234.79,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738021700647,4.2181,234.81,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738021701042,8.4774,234.81,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738021701450,8.50576857,234.81,234.76,4.28866578]
["bitfinex-derivatives","SOLF0:USTF0",1738021701647,4.24646857,234.81,234.76,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738021701847,14.71151305,234.77,234.76,0.02856578]
["bitfinex-derivatives","SOLF0:USTF0",1738021702048,10.45151305,234.77,234.65,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021702352,10.45151305,234.73,234.58,76.7390419]
["bitfinex-derivatives","SOLF0:USTF0",1738021702542,4.2613,234.7,234.58,76.7390419]
["bitfinex-derivatives","SOLF0:USTF0",1738021702851,10.45151305,234.7,234.58,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021703149,0.03244188,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021704145,0.03244188,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738021708248,0.03244188,234.66,234.64,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738021708546,0.03244188,234.66,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021708952,0.03244188,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021709648,0.03244188,234.66,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021710947,4.2624,234.64,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021711151,0.03244188,234.66,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021712550,4.2622,234.65,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021712750,0.03244188,234.66,234.62,0.0282975]
["bitfinex-derivatives","SOLF0:USTF0",1738021713247,0.03244188,234.66,234.65,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1738021713651,0.19564,234.78,234.64,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021713954,4.2602,234.77,234.64,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021714756,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021715155,0.02766962,234.73,234.69,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1738021715354,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021718455,4.28846962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021720159,4.261,234.72,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021720458,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021721253,10.47918267,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021722065,4.2615,234.69,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021725662,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021728369,0.02766962,234.73,234.69,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021729469,0.02766962,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021729873,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021730075,0.02766962,234.73,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738021730976,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021731276,10.47918267,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021731480,4.2615,234.69,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021734178,4.2613,234.7,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021735379,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021735978,0.02766962,234.73,234.7,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1738021737281,0.02766962,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738021737478,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021739179,0.02766962,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738021740487,0.02766962,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021740682,0.02766962,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021741381,6.962e-05,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021742389,6.962e-05,234.73,234.7,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738021742787,6.962e-05,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021743088,6.962e-05,234.73,234.71,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1738021747698,6.962e-05,234.73,234.68,4.28904221]
["bitfinex-derivatives","SOLF0:USTF0",1738021747898,6.962e-05,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021748299,4.2611,234.71,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021749999,6.962e-05,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021752199,6.962e-05,234.73,234.72,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021755005,6.962e-05,234.73,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021756206,4.2611,234.72,234.68,4.28884221]
["bitfinex-derivatives","SOLF0:USTF0",1738021756600,4.2611,234.72,234.69,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1738021757304,4.2611,234.72,234.68,0.02734221]
["bitfinex-derivatives","SOLF0:USTF0",1738021757503,4.2611,234.72,234.68,4.28904221]
["bitfinex-derivatives","SOLF0:USTF0",1738021760408,10.45151305,234.71,234.56,11.79849905]
["bitfinex-derivatives","SOLF0:USTF0",1738021760701,10.45151305,234.61,234.51,9.64494208]
["bitfinex-derivatives","SOLF0:USTF0",1738021760907,4.2642,234.54,234.51,9.64494208]
["bitfinex-derivatives","SOLF0:USTF0",1738021761103,10.45151305,234.58,234.51,9.64494208]
["bitfinex-derivatives","SOLF0:USTF0",1738021761408,4.2641,234.55,234.51,9.64494208]
["bitfinex-derivatives","SOLF0:USTF0",1738021761608,4.2641,234.55,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021764209,4.2644,234.53,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021766916,10.45151305,234.55,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021767216,4.2643,234.54,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021768116,0.02741183,234.57,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021770221,0.02741183,234.57,234.53,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1738021770415,0.02741183,234.57,234.52,0.02853077]
["bitfinex-derivatives","SOLF0:USTF0",1738021772018,0.02741183,234.57,234.56,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1738021782321,10.45151305,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738021782526,66.67973867,234.88,234.62,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021782527,10.45151305,234.77,234.62,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021782727,10.45151305,234.8,234.65,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021782925,4.2598,234.79,234.65,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021783523,10.45151305,234.8,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021784429,14.71111305,234.8,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021784624,10.45151305,234.8,234.69,0.02828326]
["bitfinex-derivatives","SOLF0:USTF0",1738021784825,1.4037,234.82,234.69,0.02828326]
["bitfinex-derivatives","SOLF0:USTF0",1738021785022,10.45151305,234.86,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738021785430,48.95257859,234.88,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738021785924,53.21067859,234.88,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738021787030,17.35381305,234.89,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738021787425,17.35381305,234.89,234.83,0.02829217]
["bitfinex-derivatives","SOLF0:USTF0",1738021789231,17.35381305,234.89,234.83,4.28719217]
["bitfinex-derivatives","SOLF0:USTF0",1738021790534,16.02381305,234.89,234.83,4.28719217]
["bitfinex-derivatives","SOLF0:USTF0",1738021790741,11.89131305,234.95,234.83,0.02829217]
["bitfinex-derivatives","SOLF0:USTF0",1738021792145,11.89131305,234.95,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738021792639,11.89131305,234.95,234.9,4.28486648]
["bitfinex-derivatives","SOLF0:USTF0",1738021793040,11.89131305,234.95,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738021793841,11.89131305,234.95,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021794147,4.2575,234.91,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021798643,4.227,234.95,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021798842,4.2572,234.93,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021799445,2.8779,234.95,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021799645,1.4398,234.95,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021800445,5.6966,234.95,234.9,4.28476648]
["bitfinex-derivatives","SOLF0:USTF0",1738021800745,10.45151305,234.99,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021800947,4.2563,234.98,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738021802447,4.2564,234.98,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738021802643,10.45151305,234.99,234.9,0.02726648]
["bitfinex-derivatives","SOLF0:USTF0",1738021802844,10.45151305,234.96,234.85,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1738021803044,4.2573,234.93,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021805545,4.2569,234.95,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021805745,10.45151305,234.99,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021805947,10.45151305,234.96,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021806148,4.2571,234.93,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021806346,14.70861305,234.93,234.92,0.02807248]
["bitfinex-derivatives","SOLF0:USTF0",1738021806748,4.258,234.89,234.84,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1738021807150,4.258,234.89,234.8,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021807451,4.258,234.89,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738021807652,4.258,234.89,234.8,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021807853,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021808254,0.02807248,234.88,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738021808953,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021809954,0.02807248,234.88,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021810156,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021810655,0.02807248,234.88,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021812856,0.02807248,234.88,234.83,10.48193006]
["bitfinex-derivatives","SOLF0:USTF0",1738021813058,0.02807248,234.88,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021813257,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021814158,0.02807248,234.88,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021814859,0.02807248,234.88,234.85,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021815259,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021815460,0.02807248,234.88,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021816361,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021816561,0.02807248,234.88,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021816956,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021817157,4.2585,234.86,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021818561,4.2583,234.87,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021819260,4.2583,234.87,234.83,4.28931701]
["bitfinex-derivatives","SOLF0:USTF0",1738021819465,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021819955,0.02807248,234.88,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021824671,0.02807248,234.88,234.85,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021824974,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021825272,0.02807248,234.88,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021826278,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021826974,4.2585,234.86,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021827572,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021827773,4.2583,234.87,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021828071,0.02807248,234.88,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021828673,10.45151305,234.87,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021828875,4.2588,234.84,234.83,0.03041701]
["bitfinex-derivatives","SOLF0:USTF0",1738021829075,10.45151305,234.87,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738021829476,1.3638,234.86,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738021829976,4.259,234.83,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738021830276,4.259,234.83,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021830878,4.2588,234.84,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021832274,0.02807248,234.88,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021832766,0.02807248,234.88,234.82,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1738021832969,0.02807248,234.88,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021833169,10.47958553,234.88,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021834077,4.2588,234.84,234.8,4.29158649]
["bitfinex-derivatives","SOLF0:USTF0",1738021834377,10.47958553,234.88,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021835178,4.2592,234.82,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021837371,10.47958553,234.88,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021837574,4.2593,234.81,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021838778,0.03240665,234.83,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021838982,4.29150665,234.83,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021840080,4.29150665,234.83,234.8,4.29148649]
["bitfinex-derivatives","SOLF0:USTF0",1738021842185,0.03240665,234.83,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021842375,4.2593,234.81,234.8,0.03208649]
["bitfinex-derivatives","SOLF0:USTF0",1738021842885,4.2604,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021843086,10.45151305,234.81,234.68,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738021843488,4.2602,234.77,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021843781,0.02698264,234.78,234.73,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1738021844382,0.02698264,234.78,234.74,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1738021844580,0.02698264,234.78,234.73,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1738021845785,0.02698264,234.78,234.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1738021847288,0.02698264,234.78,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021848487,4.09074264,234.79,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021853693,4.2599,234.78,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738021853892,4.2599,234.78,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021854190,0.03094352,234.8,234.73,0.0273268]
["bitfinex-derivatives","SOLF0:USTF0",1738021854387,0.03094352,234.8,234.79,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1738021854686,1.3799,234.92,234.73,66.31485565]
["bitfinex-derivatives","SOLF0:USTF0",1738021854892,1.3799,234.92,234.79,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021855383,4.258,234.89,234.79,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021855991,0.02835694,234.86,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738021856388,4.259,234.83,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021858691,0.02835694,234.86,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021858895,4.2587,234.85,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021859094,0.02835694,234.86,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021859691,1.43495694,234.86,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021859893,4.259,234.83,234.82,0.03278414]
["bitfinex-derivatives","SOLF0:USTF0",1738021862695,4.259,234.83,234.82,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738021862894,10.45151305,234.84,234.68,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738021863098,10.45151305,234.8,234.68,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738021863691,4.2602,234.76,234.68,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1738021864096,0.03123564,234.74,234.7,0.03178085]
["bitfinex-derivatives","SOLF0:USTF0",1738021864290,0.03123564,234.74,234.72,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021867105,0.03123564,234.74,234.7,0.03178085]
["bitfinex-derivatives","SOLF0:USTF0",1738021867402,10.45151305,234.73,234.57,87.62011161]
["bitfinex-derivatives","SOLF0:USTF0",1738021867598,10.45151305,234.7,234.59,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1738021867805,10.45151305,234.76,234.59,11.79591305]
["bitfinex-derivatives","SOLF0:USTF0",1738021868101,10.45151305,234.76,234.62,10.45151305]
["bitfinex-derivatives","SOLF0:USTF0",1738021868406,0.03121889,234.71,234.67,4.29095524]
["bitfinex-derivatives","SOLF0:USTF0",1738021870703,4.29241889,234.71,234.67,0.02915524]
["bitfinex-derivatives","SOLF0:USTF0",1738021871007,0.03121889,234.71,234.67,0.02915524]
["bitfinex-derivatives","SOLF0:USTF0",1738021872314,10.45151305,234.7,234.67,0.02915524]
["bitfinex-derivatives","SOLF0:USTF0",1738021873202,4.2617,234.68,234.67,0.02915524]
["bitfinex-derivatives","SOLF0:USTF0",1738021879217,10.45151305,234.7,234.53,87.46093067]
["bitfinex-derivatives","SOLF0:USTF0",1738021879417,10.45151305,234.65,234.53,77.00941762]
["bitfinex-derivatives","SOLF0:USTF0",1738021879617,10.45151305,234.65,234.56,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1738021879915,10.45151305,234.65,234.53,77.00941762]
["bitfinex-derivatives","SOLF0:USTF0",1738021879916,4.2635,234.58,234.52,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738021880117,10.45151305,234.62,234.52,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1738021880317,10.45151305,234.62,234.52,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1738021880525,0.02688451,234.59,234.55,0.02878161]
["bitfinex-derivatives","SOLF0:USTF0",1738021881418,4.2636,234.58,234.55,0.02878161]
["bitfinex-derivatives","SOLF0:USTF0",1738021881617,0.02688451,234.59,234.55,0.02878161]
["bitfinex-derivatives","SOLF0:USTF0",1738021883230,4.29018451,234.59,234.55,4.29268161]
["bitfinex-derivatives","SOLF0:USTF0",1738021887237,0.02688451,234.59,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021889144,4.2619,234.67,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738021889840,4.2621,234.66,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738021890541,4.2621,234.66,234.62,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1738021890841,4.2622,234.65,234.62,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1738021893144,0.02895845,234.67,234.62,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1738021893344,4.2625,234.64,234.62,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1738021895642,4.2626,234.63,234.62,0.03200587]
["bitfinex-derivatives","SOLF0:USTF0",1738021896750,9.47913468,234.63,234.43,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021897045,6.69913468,234.49,234.43,70.55372885]
["bitfinex-derivatives","SOLF0:USTF0",1738021897347,6.69913468,234.49,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738021897549,10.96433468,234.49,234.43,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1738021897847,0.02926274,234.48,234.44,0.02748893]
["bitfinex-derivatives","SOLF0:USTF0",1738021900549,0.02926274,234.48,234.47,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1738021900846,10.47888868,234.58,234.44,0.02748893]
["bitfinex-derivatives","SOLF0:USTF0",1738021901046,10.47888868,234.58,234.43,76.76641753]
["bitfinex-derivatives","SOLF0:USTF0",1738021902049,0.0323462,234.53,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021902950,4.2968462,234.53,234.48,4.2932409]
["bitfinex-derivatives","SOLF0:USTF0",1738021904150,4.2968462,234.53,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021904351,4.2968462,234.53,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738021905149,0.0323462,234.53,234.49,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1738021905452,0.0323462,234.53,234.48,4.2932409]
["bitfinex-derivatives","SOLF0:USTF0",1738021906354,0.0323462,234.53,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021906549,4.2646,234.52,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021906854,0.0323462,234.53,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021907355,4.2646,234.52,234.48,4.2930409]
["bitfinex-derivatives","SOLF0:USTF0",1738021907657,0.0323462,234.53,234.48,0.0279409]
["bitfinex-derivatives","SOLF0:USTF0",1738021907955,0.0323462,234.53,234.52,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1738021910059,4.263,234.61,234.56,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1738021910351,10.47888868,234.64,234.49,10.47888868]
["bitfinex-derivatives","SOLF0:USTF0",1738021910552,14.74148868,234.64,234.49,10.47888868]
["bitfinex-derivatives","SOLF0:USTF0",1738021910950,10.47888868,234.64,234.54,0.02887599]
["bitfinex-derivatives","SOLF0:USTF0",1738021911150,0.03253217,234.59,234.54,0.02887599]
["bitfinex-derivatives","SOLF0:USTF0",1738021911948,0.03253217,234.59,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021914350,0.03253217,234.59,234.54,4.29297599]
["bitfinex-derivatives","SOLF0:USTF0",1738021914553,0.03253217,234.59,234.54,0.02887599]
["bitfinex-derivatives","SOLF0:USTF0",1738021916257,0.03253217,234.59,234.58,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1738021917059,0.03253217,234.59,234.54,0.02887599]
["bitfinex-derivatives","SOLF0:USTF0",1738021920558,0.03253217,234.59,234.56,10.47888868]
["bitfinex-derivatives","SOLF0:USTF0",1738021920862,0.19749,234.71,234.57,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738021921059,10.67637868,234.71,234.57,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1738021921960,0.02969792,234.66,234.62,0.02943157]
["bitfinex-derivatives","SOLF0:USTF0",1738021922762,0.19749,234.71,234.65,6.6938059]
["bitfinex-derivatives","SOLF0:USTF0",1738021922958,0.19749,234.71,234.68,6.6938059]
["bitfinex-derivatives","SOLF0:USTF0",1738021923160,0.19749,234.71,234.66,6.6938059]
["bitfinex-derivatives","SOLF0:USTF0",1738021923459,6.8912959,234.71,234.64,6.6938059]
["bitfinex-derivatives","SOLF0:USTF0",1738021923861,6.6938059,234.71,234.64,6.6938059]
["bitfinex-derivatives","SOLF0:USTF0",1738021924063,6.6938059,234.71,234.65,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1738021924664,10.45871759,234.75,234.65,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1738021925864,10.45871759,234.78,234.65,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1738021928565,10.45871759,234.75,234.65,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1738021930568,10.45871759,234.78,234.65,0.03030594]
["bitfinex-derivatives","SOLF0:USTF0",1738021930764,2.7137,234.79,234.66,10.45871759]
["bitfinex-derivatives","SOLF0:USTF0",1738021931267,10.45871759,234.72,234.7,0.03190069]
["bitfinex-derivatives","SOLF0:USTF0",1738021933267,4.2611,234.71,234.7,0.03190069]
["bitfinex-derivatives","SOLF0:USTF0",1738021933768,4.2621,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021934467,4.2619,234.68,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021934964,4.29139222,234.68,234.63,4.29015494]
["bitfinex-derivatives","SOLF0:USTF0",1738021935471,4.2619,234.67,234.63,4.29015494]
["bitfinex-derivatives","SOLF0:USTF0",1738021936270,10.45871759,234.66,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021936767,4.2624,234.65,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021937172,4.2624,234.64,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021938366,4.2623,234.65,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021938567,1.4358,234.67,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021939566,4.2624,234.64,234.63,0.02755494]
["bitfinex-derivatives","SOLF0:USTF0",1738021939771,10.45871759,234.66,234.54,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021940264,4.2628,234.62,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738021940461,10.45871759,234.66,234.59,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1738021940660,10.45871759,234.66,234.54,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738021940661,1.4358,234.67,234.54,76.74624644]
["bitfinex-derivatives","SOLF0:USTF0",1738021940864,1.4358,234.67,234.64,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1738021941067,1.4358,234.67,234.54,76.74624644]
["bitfinex-derivatives","SOLF0:USTF0",1738021941271,4.2621,234.66,234.63,0.03141179]
["bitfinex-derivatives","SOLF0:USTF0",1738021941465,4.2621,234.66,234.62,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1738021941659,4.2621,234.66,234.62,4.29064497]
["bitfinex-derivatives","SOLF0:USTF0",1738021942169,4.2621,234.66,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021942470,5.73049085,234.67,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021942771,1.46859085,234.67,234.63,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1738021942968,1.46859085,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021943667,4.2626,234.63,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021944572,10.96218322,234.63,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021946072,6.69958322,234.63,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021946472,6.69958322,234.65,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021946969,8.16817407,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021948173,12.43017407,234.67,234.64,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021948474,8.16817407,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021949471,8.16817407,234.67,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738021949472,4.2621,234.66,234.63,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1738021951478,8.16817407,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021951681,4.2623,234.65,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021951870,8.16817407,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021952177,4.2621,234.66,234.63,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1738021952378,0.03279085,234.67,234.63,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021953273,0.03279085,234.67,234.62,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1738021954079,0.03279085,234.67,234.66,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1738021962685,6.69958322,234.75,234.65,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021963279,6.69958322,234.75,234.71,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1738021963886,6.73029316,234.75,234.71,4.29048924]
["bitfinex-derivatives","SOLF0:USTF0",1738021964788,6.73029316,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021964987,6.73029316,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021965687,0.03070994,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021965887,0.03070994,234.75,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021966289,0.03070994,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021966588,0.03070994,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021967390,10.99089316,234.75,234.72,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1738021969887,6.73029316,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021970083,6.73029316,234.75,234.73,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1738021970287,6.73029316,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021972093,4.2608,234.74,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021973493,6.73029316,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021973793,10.99069316,234.75,234.71,4.29048924]
["bitfinex-derivatives","SOLF0:USTF0",1738021976290,4.261,234.72,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021977590,4.2606,234.74,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021977998,6.73029316,234.75,234.71,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1738021978298,6.73029316,234.75,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021978299,0.03070994,234.75,234.73,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1738021978792,0.03070994,234.75,234.74,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1738021978998,6.69958322,234.85,234.73,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021979290,6.69958322,234.85,234.77,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021979598,4.2588,234.84,234.79,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1738021979994,4.2588,234.84,234.79,4.28767327]
["bitfinex-derivatives","SOLF0:USTF0",1738021980188,6.69958322,234.85,234.79,4.28767327]
["bitfinex-derivatives","SOLF0:USTF0",1738021980389,10.95858322,234.83,234.79,4.28767327]
["bitfinex-derivatives","SOLF0:USTF0",1738021984298,6.69958322,234.85,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738021984494,6.69958322,234.85,234.79,0.02817327]
["bitfinex-derivatives","SOLF0:USTF0",1738021984700,6.69958322,234.89,234.81,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021985099,6.69958322,234.87,234.79,6.72775649]
["bitfinex-derivatives","SOLF0:USTF0",1738021985598,4.0988,234.95,234.79,0.02817327]
["bitfinex-derivatives","SOLF0:USTF0",1738021985599,6.69958322,234.83,234.79,0.02817327]
["bitfinex-derivatives","SOLF0:USTF0",1738021986697,6.69958322,234.85,234.79,0.02817327]
["bitfinex-derivatives","SOLF0:USTF0",1738021987097,6.69958322,234.87,234.79,0.02817327]
["bitfinex-derivatives","SOLF0:USTF0",1738021987304,4.2578,234.9,234.83,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738021987707,10.95708322,234.91,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738021988106,6.69958322,234.91,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021988504,10.95748322,234.89,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021990106,6.69958322,234.89,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738021990308,6.69958322,234.89,234.87,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1738021991107,6.69958322,234.89,234.84,4.2878293]
["bitfinex-derivatives","SOLF0:USTF0",1738021991307,6.69958322,234.86,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021991707,10.95798322,234.86,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021992606,4.2584,234.86,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021995507,6.69958322,234.88,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021995712,6.69958322,234.88,234.85,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1738021996014,6.69958322,234.9,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021996708,6.69958322,234.9,234.85,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1738021997014,6.69958322,234.9,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021998112,10.95728322,234.9,234.86,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1738021998314,6.69958322,234.88,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738021999716,4.2583,234.87,234.84,0.0292293]
["bitfinex-derivatives","SOLF0:USTF0",1738022000605,4.2586,234.85,234.74,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022000814,6.69958322,234.81,234.72,74.35481207]
["bitfinex-derivatives","SOLF0:USTF0",1738022001921,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022002115,0.03199777,234.79,234.74,6.73115409]
["bitfinex-derivatives","SOLF0:USTF0",1738022002317,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022003020,0.03199777,234.79,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738022003519,0.03199777,234.79,234.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1738022004515,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022004719,4.29169777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022005716,6.73158099,234.79,234.74,4.29217087]
["bitfinex-derivatives","SOLF0:USTF0",1738022005922,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022006921,4.2603,234.76,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022009125,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022009326,6.69958322,234.77,234.74,4.29217087]
["bitfinex-derivatives","SOLF0:USTF0",1738022009520,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022009826,6.69958322,234.77,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738022010525,10.95978322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022010825,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022011026,6.69958322,234.77,234.74,4.29197087]
["bitfinex-derivatives","SOLF0:USTF0",1738022011525,4.2599,234.78,234.74,4.29197087]
["bitfinex-derivatives","SOLF0:USTF0",1738022012525,4.2601,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022012727,6.73158099,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022013226,10.99138099,234.79,234.74,4.29207087]
["bitfinex-derivatives","SOLF0:USTF0",1738022013821,4.2599,234.78,234.74,4.29207087]
["bitfinex-derivatives","SOLF0:USTF0",1738022014925,6.73158099,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022014926,10.95978322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022015120,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022015523,4.2603,234.76,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022019631,10.95968322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022019831,6.73158099,234.79,234.74,4.29217087]
["bitfinex-derivatives","SOLF0:USTF0",1738022020429,4.2599,234.78,234.75,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1738022021333,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022021531,4.2603,234.76,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022021732,6.69958322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022022536,10.95968322,234.77,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022026837,0.03199777,234.79,234.76,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1738022027337,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022027538,0.03199777,234.79,234.75,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022029340,0.03199777,234.79,234.78,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738022030636,0.03199777,234.79,234.75,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022030942,0.03199777,234.79,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738022031131,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022031335,6.69958322,234.78,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022032339,6.69958322,234.78,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738022032535,0.03199777,234.79,234.76,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1738022035739,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022036941,6.69958322,234.78,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022037443,0.03199777,234.79,234.74,0.03157087]
["bitfinex-derivatives","SOLF0:USTF0",1738022038040,0.03199777,234.79,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738022038542,6.53565099,234.8,234.77,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1738022039739,6.69958322,234.84,234.77,10.95948322]
["bitfinex-derivatives","SOLF0:USTF0",1738022039944,10.95818322,234.86,234.77,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022040342,10.95818322,234.86,234.79,0.02768597]
["bitfinex-derivatives","SOLF0:USTF0",1738022040743,10.95818322,234.86,234.81,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1738022041041,10.95818322,234.86,234.79,0.02768597]
["bitfinex-derivatives","SOLF0:USTF0",1738022041346,6.69958322,234.86,234.84,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738022041547,6.69958322,234.88,234.79,6.72726919]
["bitfinex-derivatives","SOLF0:USTF0",1738022041743,6.69958322,234.88,234.81,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022041938,6.69958322,234.88,234.81,6.72708966]
["bitfinex-derivatives","SOLF0:USTF0",1738022042844,4.2583,234.87,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738022043045,6.69958322,234.86,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738022044150,10.95798322,234.86,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738022044547,6.69958322,234.86,234.82,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738022044949,6.69958322,234.86,234.81,0.02750644]
["bitfinex-derivatives","SOLF0:USTF0",1738022045141,6.69958322,234.86,234.83,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1738022047244,6.69958322,234.88,234.81,6.72708966]
["bitfinex-derivatives","SOLF0:USTF0",1738022047552,6.69958322,234.9,234.83,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022047950,6.69958322,234.9,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738022049052,6.69958322,234.96,234.88,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022049447,6.69958322,234.96,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022049753,6.69958322,234.96,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022050155,6.69958322,234.96,234.93,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738022050356,6.69958322,234.96,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022050657,10.95668322,234.94,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022050847,2.6675,235.01,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022050848,6.69958322,234.92,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022051454,4.2575,234.91,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022057458,6.69958322,234.92,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022057758,6.69958322,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022058258,4.2575,234.91,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022062063,6.69958322,234.92,234.9,4.2871702]
["bitfinex-derivatives","SOLF0:USTF0",1738022062268,10.95668322,234.94,234.9,4.2871702]
["bitfinex-derivatives","SOLF0:USTF0",1738022063469,6.69958322,234.94,234.9,4.2871702]
["bitfinex-derivatives","SOLF0:USTF0",1738022063669,4.2572,234.93,234.9,4.2871702]
["bitfinex-derivatives","SOLF0:USTF0",1738022067366,6.69958322,234.94,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022067669,4.257,234.95,234.9,0.0296702]
["bitfinex-derivatives","SOLF0:USTF0",1738022068072,4.257,234.95,234.92,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022068278,6.69958322,234.98,234.9,6.72925342]
["bitfinex-derivatives","SOLF0:USTF0",1738022068464,6.69958322,235.0,234.92,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022068775,6.69958322,235.0,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022068969,6.69958322,234.98,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022069171,10.95588322,234.98,234.95,4.28786027]
["bitfinex-derivatives","SOLF0:USTF0",1738022071973,6.69958322,234.96,234.95,0.03126027]
["bitfinex-derivatives","SOLF0:USTF0",1738022072177,10.95618322,234.96,234.95,0.03126027]
["bitfinex-derivatives","SOLF0:USTF0",1738022072678,6.69958322,234.96,234.84,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022072878,10.95728322,234.91,234.87,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1738022073071,6.69958322,234.93,234.84,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022073272,6.69958322,234.93,234.86,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022073575,6.69958322,234.93,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738022073776,6.69958322,234.95,234.86,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022073977,0.02694099,234.94,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022074577,4.28404099,234.94,234.89,4.2893605]
["bitfinex-derivatives","SOLF0:USTF0",1738022074876,0.02694099,234.94,234.89,4.2893605]
["bitfinex-derivatives","SOLF0:USTF0",1738022075874,10.95688322,234.93,234.89,4.2893605]
["bitfinex-derivatives","SOLF0:USTF0",1738022076678,6.69958322,234.93,234.9,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022078876,0.02694099,234.94,234.9,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022079682,0.02694099,234.94,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738022081284,0.02694099,234.94,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022081484,4.28404099,234.94,234.9,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1738022081983,4.2573,234.93,234.89,4.2895605]
["bitfinex-derivatives","SOLF0:USTF0",1738022082184,10.95688322,234.93,234.89,4.2895605]
["bitfinex-derivatives","SOLF0:USTF0",1738022082386,4.2573,234.92,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022082585,6.69958322,234.93,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022084087,10.95688322,234.93,234.89,4.2894605]
["bitfinex-derivatives","SOLF0:USTF0",1738022084787,6.69958322,234.93,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022085086,6.69958322,234.93,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738022085286,0.02694099,234.94,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738022085485,4.2571,234.93,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738022085682,0.02694099,234.94,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738022087088,4.28394099,234.94,234.9,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1738022087583,0.02694099,234.94,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022087785,0.02694099,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022092595,0.02694099,234.94,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738022108998,0.02694099,234.94,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022109209,0.02694099,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022109801,4.28394099,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022111099,0.02694099,234.94,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738022112502,0.02694099,234.94,234.89,0.0316605]
["bitfinex-derivatives","SOLF0:USTF0",1738022112703,0.02694099,234.94,234.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1738022114106,0.02694099,234.94,234.92,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1738022116110,0.02694099,234.94,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022116309,0.02694099,234.94,234.93,10.95678322]
["bitfinex-derivatives","SOLF0:USTF0",1738022116609,0.02694099,234.94,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022124709,0.02694099,234.94,234.93,10.95678322]
["bitfinex-derivatives","SOLF0:USTF0",1738022124906,0.02694099,234.94,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022126109,0.02694099,234.94,234.93,10.95678322]
["bitfinex-derivatives","SOLF0:USTF0",1738022129516,0.02694099,234.94,234.93,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1738022136723,6.69958322,235.04,234.93,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022137021,6.88704322,235.06,234.99,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1738022137222,4.2555,235.02,234.95,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022137421,6.69958322,235.0,234.93,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1738022138023,6.69958322,234.98,234.94,0.03171906]
["bitfinex-derivatives","SOLF0:USTF0",1738022138224,6.69958322,234.96,234.94,0.03171906]
["bitfinex-derivatives","SOLF0:USTF0",1738022138424,4.2576,234.91,234.84,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1738022138923,6.69958322,234.95,234.87,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022139123,6.69958322,234.95,234.89,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022139124,4.2569,234.95,234.89,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022139520,4.28660084,234.94,234.9,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1738022140729,0.02960084,234.94,234.9,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1738022141227,6.69958322,234.93,234.9,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1738022142129,4.2574,234.92,234.9,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1738022142332,6.69958322,234.91,234.9,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1738022142530,6.69958322,234.91,234.81,85.78601369]
["bitfinex-derivatives","SOLF0:USTF0",1738022142828,6.69958322,234.88,234.81,85.78601369]
["bitfinex-derivatives","SOLF0:USTF0",1738022143626,0.02826346,234.87,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022144025,4.2584,234.86,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022144327,0.02826346,234.87,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022144530,6.69958322,234.86,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022144731,6.69958322,234.84,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022144932,4.259,234.83,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022145831,0.02826346,234.87,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022146932,4.28646346,234.87,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022147227,0.02826346,234.87,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022147432,4.2585,234.86,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022147933,4.259,234.83,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022150031,4.2587,234.85,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022151335,0.02826346,234.87,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022151533,4.2588,234.84,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022152034,4.2586,234.86,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022152234,0.02826346,234.87,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022152736,4.2586,234.85,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022152934,0.02826346,234.87,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022153334,4.2586,234.86,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022154134,0.02826346,234.87,234.82,4.28756277]
["bitfinex-derivatives","SOLF0:USTF0",1738022154336,4.2586,234.85,234.82,0.02856277]
["bitfinex-derivatives","SOLF0:USTF0",1738022155736,4.2586,234.85,234.82,4.28766277]
["bitfinex-derivatives","SOLF0:USTF0",1738022159541,4.28666346,234.87,234.83,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738022159744,0.02826346,234.87,234.83,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738022160942,4.2586,234.86,234.83,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1738022161149,0.02826346,234.87,234.85,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022162346,0.02826346,234.87,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738022175354,6.346e-05,234.87,234.86,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1738022177354,1.3872,234.97,234.85,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022177654,1.3872,234.97,234.94,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1738022178956,1.43710045,234.98,234.93,0.02803296]
["bitfinex-derivatives","SOLF0:USTF0",1738022179147,0.02740045,234.98,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738022179345,0.02740045,234.98,234.94,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022179747,0.02740045,234.98,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022182261,0.02740045,234.98,234.94,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022182455,0.02740045,234.98,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022183458,0.02740045,234.98,234.93,0.02803296]
["bitfinex-derivatives","SOLF0:USTF0",1738022183751,0.02740045,234.98,234.94,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022184257,0.02740045,234.98,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022185158,4.2564,234.97,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738022189959,4.28370045,234.98,234.94,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1738022190159,4.28370045,234.98,234.95,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1738022191965,4.28370045,234.98,234.93,0.02803296]
["bitfinex-derivatives","SOLF0:USTF0",1738022192268,4.28370045,234.98,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022195170,0.02740045,234.98,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022197369,0.02740045,234.98,234.93,0.02803296]
["bitfinex-derivatives","SOLF0:USTF0",1738022197570,0.02740045,234.98,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022197870,6.69958322,235.05,234.96,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022198671,6.69958322,235.05,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738022200166,10.95458322,235.05,235.02,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1738022200370,10.95458322,235.05,235.01,4.28664319]
["bitfinex-derivatives","SOLF0:USTF0",1738022201172,4.2555,235.02,235.01,0.03094319]
["bitfinex-derivatives","SOLF0:USTF0",1738022208677,6.69958322,235.03,234.92,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022208879,6.69958322,235.01,234.95,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022209180,6.69958322,235.01,234.92,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022209378,4.2561,234.99,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738022214789,0.03229847,235.0,234.99,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1738022214983,0.18746,235.06,234.99,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022215292,0.18746,235.06,235.05,10.95458322]
["bitfinex-derivatives","SOLF0:USTF0",1738022215492,19.13196008,235.15,235.05,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022215792,19.13196008,235.15,235.07,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022216189,19.13196008,235.15,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022216398,6.69958322,235.12,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022216591,6.69958322,235.14,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022216895,6.69958322,235.14,235.1,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1738022220097,6.69958322,235.14,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022220296,6.69958322,235.14,235.11,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1738022222000,6.69958322,235.14,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022222199,6.69958322,235.14,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738022222495,4.2531,235.16,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738022222496,10.95268322,235.16,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738022223099,6.69958322,235.14,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022223795,6.69958322,235.1,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022225300,10.95348322,235.12,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022226504,6.69958322,235.15,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022226798,6.69958322,235.17,235.09,6.72869564]
["bitfinex-derivatives","SOLF0:USTF0",1738022227103,10.95318322,235.13,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022227304,6.69958322,235.11,235.09,0.02911242]
["bitfinex-derivatives","SOLF0:USTF0",1738022228204,6.69958322,235.06,234.99,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022228406,6.69958322,235.08,235.04,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1738022229207,6.72842589,235.08,235.04,4.28545124]
["bitfinex-derivatives","SOLF0:USTF0",1738022229601,0.02884267,235.08,235.04,0.03035124]
["bitfinex-derivatives","SOLF0:USTF0",1738022229805,0.02884267,235.08,235.07,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1738022234508,0.02884267,235.08,235.07,10.95418322]
["bitfinex-derivatives","SOLF0:USTF0",1738022238414,4.2531,235.16,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738022238814,10.95268322,235.16,235.12,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1738022239518,10.95268322,235.16,235.12,4.28626143]
["bitfinex-derivatives","SOLF0:USTF0",1738022239717,4.2532,235.15,235.12,0.03256143]
["bitfinex-derivatives","SOLF0:USTF0",1738022240410,4.2535,235.13,235.12,0.03256143]
["bitfinex-derivatives","SOLF0:USTF0",1738022240616,6.69958322,235.14,235.0,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022240817,6.69958322,235.07,234.98,9.42128322]
["bitfinex-derivatives","SOLF0:USTF0",1738022241015,6.69958322,235.07,235.0,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022241215,6.69958322,235.07,235.0,10.95528322]
["bitfinex-derivatives","SOLF0:USTF0",1738022241618,6.69958322,235.07,235.0,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022241815,0.03066164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022242818,4.28546164,235.06,235.01,4.28520321]
["bitfinex-derivatives","SOLF0:USTF0",1738022244815,4.28546164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022245021,4.28546164,235.06,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738022246621,0.03066164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022246821,0.03066164,235.06,235.01,4.28540321]
["bitfinex-derivatives","SOLF0:USTF0",1738022247322,4.28556164,235.06,235.01,4.28540321]
["bitfinex-derivatives","SOLF0:USTF0",1738022247923,4.28556164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022248122,4.28556164,235.06,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738022249223,0.03066164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022249523,6.69958322,235.05,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022251023,4.2555,235.02,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022251627,6.69958322,235.05,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022251826,4.2551,235.05,235.02,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1738022252120,0.03066164,235.06,235.01,0.02970321]
["bitfinex-derivatives","SOLF0:USTF0",1738022253327,4.28546164,235.06,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738022255823,0.03066164,235.06,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738022256029,0.03066164,235.06,235.02,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022256328,0.03066164,235.06,235.04,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022256623,73.02,235.2,235.04,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022256830,6.69958322,235.17,235.09,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022257129,6.69958322,235.19,235.09,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022257331,4.2528,235.17,235.09,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022257629,6.69958322,235.19,235.11,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022257830,6.69958322,235.19,235.11,6.72880535]
["bitfinex-derivatives","SOLF0:USTF0",1738022258829,6.69958322,235.21,235.15,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1738022259025,6.69958322,235.21,235.13,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022259227,6.69958322,235.21,235.16,0.02733459]
["bitfinex-derivatives","SOLF0:USTF0",1738022259833,10.95168322,235.21,235.16,4.28013459]
["bitfinex-derivatives","SOLF0:USTF0",1738022260829,56.69958322,235.3,235.19,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022261024,50.0,235.3,235.23,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022261226,50.0,235.3,235.25,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022261829,50.0,235.3,235.27,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738022262132,50.0,235.3,235.27,10.95058322]
["bitfinex-derivatives","SOLF0:USTF0",1738022262543,50.0,235.3,235.29,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022263363,50.0,235.3,235.29,10.95018322]
["bitfinex-derivatives","SOLF0:USTF0",1738022263565,50.0,235.3,235.29,6.69958322]
["bitfinex-derivatives","SOLF0:USTF0",1738022264053,50.0,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022272086,50.0,235.3,235.27,4.28318229]
["bitfinex-derivatives","SOLF0:USTF0",1738022272276,50.0,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022272769,50.0,235.3,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738022274775,50.0,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022275677,50.0,235.3,235.27,4.28308229]
["bitfinex-derivatives","SOLF0:USTF0",1738022275979,50.0,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022276481,50.0,235.3,235.27,4.28318229]
["bitfinex-derivatives","SOLF0:USTF0",1738022278682,50.0,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022278901,50.0,235.3,235.28,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1738022280879,60.40591727,235.3,235.27,0.03218229]
["bitfinex-derivatives","SOLF0:USTF0",1738022281077,60.40591727,235.3,235.2,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738022281266,10.40591727,235.27,235.2,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738022281465,4.2514,235.25,235.2,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738022281656,10.40591727,235.27,235.2,66.28752885]
["bitfinex-derivatives","SOLF0:USTF0",1738022281851,10.40591727,235.24,235.13,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1738022282042,10.40591727,235.27,235.13,11.79641727]
["bitfinex-derivatives","SOLF0:USTF0",1738022282243,1.397e-05,235.21,235.16,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1738022282448,50.0,235.3,235.16,0.03167857]
["bitfinex-derivatives","SOLF0:USTF0",1738022282646,50.0,235.3,235.23,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022283547,50.0,235.3,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022284251,50.0,235.3,235.26,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1738022285052,50.0,235.3,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022285250,4.2508,235.29,235.24,4.28168684]
["bitfinex-derivatives","SOLF0:USTF0",1738022285448,50.0,235.3,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022285752,50.0,235.3,235.27,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022286555,50.0,235.3,235.29,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1738022290152,50.0,235.3,235.27,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022290354,50.0,235.3,235.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1738022290653,50.0,235.3,235.25,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1738022291453,50.0,235.3,235.24,66.31781569]
["bitfinex-derivatives","SOLF0:USTF0",1738022291650,50.0,235.3,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022291860,4.2514,235.25,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022292350,50.0,235.3,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022293758,4.2514,235.25,235.24,0.03028684]
["bitfinex-derivatives","SOLF0:USTF0",1738022296256,10.40591727,235.28,235.12,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022296554,4.252,235.22,235.12,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022296752,1.3847,235.27,235.12,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022296958,4.2519,235.23,235.12,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022297362,0.03004738,235.2,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738022297661,0.03004738,235.2,235.15,0.03208947]
["bitfinex-derivatives","SOLF0:USTF0",1738022297961,0.03004738,235.2,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738022299956,0.03004738,235.2,235.15,10.43800674]
["bitfinex-derivatives","SOLF0:USTF0",1738022300163,0.03004738,235.2,235.19,14.65841727]
["bitfinex-derivatives","SOLF0:USTF0",1738022301263,0.03004738,235.2,235.17,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1738022301763,0.03004738,235.2,235.16,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022303065,0.03004738,235.2,235.15,0.03208947]
["bitfinex-derivatives","SOLF0:USTF0",1738022304065,0.03004738,235.2,235.18,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1738022307268,0.03004738,235.2,235.19,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1738022308467,0.03004738,235.2,235.15,0.03208947]
["bitfinex-derivatives","SOLF0:USTF0",1738022308770,10.40591727,235.19,235.15,0.03208947]
["bitfinex-derivatives","SOLF0:USTF0",1738022308970,1.392,235.18,235.04,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022309167,4.2535,235.14,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738022309467,1.392,235.18,235.04,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022309868,4.2534,235.14,235.09,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1738022310170,0.03052157,235.13,235.09,4.28285208]
["bitfinex-derivatives","SOLF0:USTF0",1738022310374,4.2541,235.11,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022310671,0.03052157,235.13,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022311565,4.2539,235.12,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022312573,4.2541,235.1,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022313963,4.2539,235.11,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022314374,10.43643884,235.13,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022314572,4.2541,235.1,235.09,0.02865208]
["bitfinex-derivatives","SOLF0:USTF0",1738022315675,4.2544,235.09,234.98,14.52641727]
["bitfinex-derivatives","SOLF0:USTF0",1738022315975,10.40591727,235.1,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738022316169,10.40591727,235.1,234.95,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022316371,10.40591727,235.07,234.98,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1738022316567,10.40591727,235.07,234.92,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022316768,4.2554,235.03,234.92,10.40591727]
["bitfinex-derivatives","SOLF0:USTF0",1738022316967,0.0283194,235.02,234.99,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738022317171,0.0283194,235.02,234.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738022320275,0.0283194,235.02,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738022322483,4.0955994,235.05,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738022323678,4.12328085,235.05,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738022324474,0.02768145,235.05,235.0,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1738022324681,10.40591727,235.04,234.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738022325777,4.256,235.0,234.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738022327480,4.256,235.0,234.97,4.28815161]
["bitfinex-derivatives","SOLF0:USTF0",1738022328082,10.40591727,235.04,234.97,0.03175161]
["bitfinex-derivatives","SOLF0:USTF0",1738022328382,0.02768145,235.05,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738022330183,0.02768145,235.05,235.04,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1738022354698,8.145e-05,235.05,235.04,10.92835815]
["bitfinex-derivatives","SOLF0:USTF0",1738022356306,6.6732396,235.05,235.03,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1738022356604,6.6732396,235.05,235.02,0.02760849]
["bitfinex-derivatives","SOLF0:USTF0",1738022357003,6.6732396,235.05,235.03,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1738022357204,6.6732396,235.05,235.02,0.02760849]
["bitfinex-derivatives","SOLF0:USTF0",1738022357399,6.67315815,235.03,234.93,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738022357601,6.67315815,234.97,234.93,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1738022357900,6.67315815,234.99,234.93,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1738022358106,6.67315815,235.01,234.93,8.05885815]
["bitfinex-derivatives","SOLF0:USTF0",1738022358507,0.02778119,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022359106,0.02778119,234.99,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738022359805,0.02778119,234.99,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022361005,0.02778119,234.99,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022361208,0.02778119,234.99,234.95,6.70311531]
["bitfinex-derivatives","SOLF0:USTF0",1738022362006,0.02778119,234.99,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022362207,0.02778119,234.99,234.95,6.70311531]
["bitfinex-derivatives","SOLF0:USTF0",1738022364109,0.02778119,234.99,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022364809,0.02778119,234.99,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022365211,0.02778119,234.99,234.97,6.67315815]
["bitfinex-derivatives","SOLF0:USTF0",1738022366111,0.02778119,234.99,234.98,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738022366410,0.02778119,234.99,234.97,6.67315815]
["bitfinex-derivatives","SOLF0:USTF0",1738022366610,0.02778119,234.99,234.96,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1738022366912,0.02778119,234.99,234.95,6.70311531]
["bitfinex-derivatives","SOLF0:USTF0",1738022367114,4.2564,234.98,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022368112,6.70093934,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022368411,0.02778119,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022368614,0.02778119,234.99,234.96,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1738022369013,0.02778119,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022370113,0.02778119,234.99,234.95,4.28665716]
["bitfinex-derivatives","SOLF0:USTF0",1738022372811,0.02778119,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022373018,0.02778119,234.99,234.98,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1738022374016,0.02778119,234.99,234.96,10.92965815]
["bitfinex-derivatives","SOLF0:USTF0",1738022375316,0.02778119,234.99,234.97,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1738022376112,0.02778119,234.99,234.96,6.67315815]
["bitfinex-derivatives","SOLF0:USTF0",1738022376315,0.02778119,234.99,234.95,4.28675716]
["bitfinex-derivatives","SOLF0:USTF0",1738022379020,0.02778119,234.99,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022379219,4.2566,234.96,234.95,0.02995716]
["bitfinex-derivatives","SOLF0:USTF0",1738022379420,4.2566,234.96,234.95,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1738022385127,2.682,234.98,234.95,5.716e-05]